Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20191127|A|0|1798|2757|C
20191127|AA|0|28624|38324|C
20191127|AAL|0|33725|63493|C
20191127|AAN|100|1000|1662|C
20191127|AAOI|400|6100|9600|C
20191127|AAON|0|500|600|C
20191127|AAP|0|1372|4241|C
20191127|AAPL|0|3423|6948|C
20191127|AAT|0|200|600|C
20191127|AAU|0|100|100|C
20191127|AAWW|0|745|745|C
20191127|AAXJ|0|3800|5800|C
20191127|AAXN|0|2028|3028|C
20191127|ABB|200|33504|40804|C
20191127|ABBV|0|20708|49333|C
20191127|ABC|0|400|1365|C
20191127|ABCB|0|809|809|C
20191127|ABDC|0|100|100|C
20191127|ABEO|100|10100|16700|C
20191127|ABEV|1000|776862|1036108|C
20191127|ABG|0|400|500|C
20191127|ABIL|0|100|100|C
20191127|ABM|0|2600|2800|C
20191127|ABMD|0|2977|4177|C
20191127|ABR|0|3800|6700|C
20191127|ABT|0|22700|27924|C
20191127|ABTX|0|0|100|C
20191127|ABUS|0|1200|4200|C
20191127|ACA|0|500|500|C
20191127|ACAD|100|1751|5227|C
20191127|ACB|32166|577131|728676|C
20191127|ACBI|0|0|255|C
20191127|ACC|0|1400|5500|C
20191127|ACCO|0|6741|9573|C
20191127|ACGL|0|15634|27691|C
20191127|ACH|0|200|300|C
20191127|ACHC|0|2800|3800|C
20191127|ACHN|0|12848|22167|C
20191127|ACHV|0|500|800|C
20191127|ACIA|0|100|2926|C
20191127|ACIU|0|0|2314|C
20191127|ACIW|0|4488|5288|C
20191127|ACLS|0|3200|4100|C
20191127|ACM|0|6200|8700|C
20191127|ACMR|0|600|1000|C
20191127|ACN|0|1400|1800|C
20191127|ACOR|0|5802|13737|C
20191127|ACP|0|200|800|C
20191127|ACRE|0|2500|3000|C
20191127|ACRS|0|7612|10114|C
20191127|ACRX|0|8165|12490|C
20191127|ACST|1500|16129|20829|C
20191127|ACTG|0|1200|3300|C
20191127|ACWI|0|3585|6685|C
20191127|ACWX|0|13155|13455|C
20191127|ADAP|100|100|1600|C
20191127|ADBE|0|1260|2669|C
20191127|ADC|0|200|600|C
20191127|ADES|0|0|400|C
20191127|ADI|0|2251|10507|C
20191127|ADM|0|18661|30471|C
20191127|ADMA|0|8600|13639|C
20191127|ADMP|1100|1700|1700|C
20191127|ADMS|0|1200|10200|C
20191127|ADNT|0|2601|4001|C
20191127|ADP|0|700|800|C
20191127|ADPT|0|600|600|C
20191127|ADRO|0|19635|38826|C
20191127|ADS|0|400|872|C
20191127|ADSK|0|15702|30884|C
20191127|ADSW|0|4100|12575|C
20191127|ADT|0|14781|24346|C
20191127|ADTN|0|5200|6600|C
20191127|ADUS|0|300|300|C
20191127|ADVM|500|13000|21300|C
20191127|ADX|0|500|800|C
20191127|ADXS|0|5754|5754|C
20191127|AEE|0|2400|6621|C
20191127|AEFC|299|623|723|C
20191127|AEG|0|31762|37062|C
20191127|AEHR|0|300|700|C
20191127|AEIS|0|100|100|C
20191127|AEL|0|1400|1800|C
20191127|AEL PRA|0|0|1100|C
20191127|AEM|0|3000|4525|C
20191127|AEO|100|42326|63961|C
20191127|AEP|0|6672|10772|C
20191127|AEP PRB|0|340|340|C
20191127|AER|0|300|400|C
20191127|AERI|0|200|400|C
20191127|AES|400|118481|143668|C
20191127|AFG|0|400|1500|C
20191127|AFI|0|2783|4383|C
20191127|AFIN|0|1900|2600|C
20191127|AFINP|0|100|100|C
20191127|AFL|0|30400|36881|C
20191127|AFMD|0|8049|23429|C
20191127|AFT|0|600|1300|C
20191127|AFYA|0|700|800|C
20191127|AG|0|41328|70212|C
20191127|AGCO|0|400|900|C
20191127|AGD|0|200|800|C
20191127|AGEN|0|15979|20033|C
20191127|AGFS|0|1900|2400|C
20191127|AGG|0|4100|4200|C
20191127|AGGY|0|0|400|C
20191127|AGI|3761|65125|82480|C
20191127|AGIO|0|1100|1600|C
20191127|AGLE|0|0|100|C
20191127|AGM|0|100|100|C
20191127|AGN|100|4700|7700|C
20191127|AGNC|0|72880|108533|C
20191127|AGO|0|700|1500|C
20191127|AGQ|0|300|500|C
20191127|AGR|0|800|1000|C
20191127|AGRO|0|1742|2242|C
20191127|AGRX|0|14233|16152|C
20191127|AGS|0|1200|1900|C
20191127|AGTC|0|0|200|C
20191127|AGX|0|200|600|C
20191127|AGYS|0|100|100|C
20191127|AGZ|0|100|200|C
20191127|AHC|0|0|100|C
20191127|AHCO|0|100|100|C
20191127|AHH|0|2337|3537|C
20191127|AHT|0|7845|8645|C
20191127|AI|0|2111|7628|C
20191127|AIEQ|0|0|100|C
20191127|AIG|0|21673|40581|C
20191127|AIHS|0|798|798|C
20191127|AIMC|0|2000|4232|C
20191127|AIMT|0|800|1035|C
20191127|AIN|0|100|200|C
20191127|AINV|0|3900|6600|C
20191127|AIRG|0|100|900|C
20191127|AIT|0|200|300|C
20191127|AIV|0|642|942|C
20191127|AIZ|0|626|626|C
20191127|AJG|0|1100|1100|C
20191127|AJRD|0|200|400|C
20191127|AJX|0|700|1200|C
20191127|AKAM|0|5588|6688|C
20191127|AKBA|0|20325|32824|C
20191127|AKCA|0|0|100|C
20191127|AKER|400|400|400|C
20191127|AKR|0|2600|4334|C
20191127|AKRO|0|100|200|C
20191127|AKRX|2400|49912|65818|C
20191127|AKS|0|222432|321532|C
20191127|AKTS|100|3800|5300|C
20191127|AKTX|0|900|900|C
20191127|AL|0|300|800|C
20191127|ALB|0|1077|1177|C
20191127|ALBO|0|1000|1300|C
20191127|ALC|100|1300|2900|C
20191127|ALCO|0|0|100|C
20191127|ALDX|0|200|1900|C
20191127|ALE|0|0|100|C
20191127|ALEC|0|400|700|C
20191127|ALEX|100|2600|3800|C
20191127|ALG|0|1400|1700|C
20191127|ALGN|0|500|2240|C
20191127|ALGRR|0|2300|2300|C
20191127|ALGT|0|200|200|C
20191127|ALIM|0|200|200|C
20191127|ALK|0|900|1400|C
20191127|ALKS|0|4744|12083|C
20191127|ALL|0|1234|1634|C
20191127|ALL PRB|0|102|102|C
20191127|ALL PRG|0|252|252|C
20191127|ALL PRI|0|900|1900|C
20191127|ALLE|0|700|900|C
20191127|ALLK|0|1200|1600|C
20191127|ALLO|0|300|400|C
20191127|ALLT|0|200|900|C
20191127|ALLY|0|39227|56328|C
20191127|ALLY PRA|0|500|900|C
20191127|ALNA|0|100|300|C
20191127|ALNY|0|1742|2242|C
20191127|ALRM|0|800|1200|C
20191127|ALRN|0|100|100|C
20191127|ALSK|0|600|1100|C
20191127|ALSN|0|1600|3200|C
20191127|ALT|0|0|100|C
20191127|ALTM|0|3514|3814|C
20191127|ALTR|0|100|100|C
20191127|ALV|0|1400|1600|C
20191127|ALX|0|0|400|C
20191127|ALXN|0|2200|2830|C
20191127|ALYA|0|0|600|C
20191127|AM|0|59927|83294|C
20191127|AMAG|0|2515|2861|C
20191127|AMAT|0|34292|52021|C
20191127|AMBA|0|1000|1500|C
20191127|AMBC|0|3000|3600|C
20191127|AMC|0|69952|156456|C
20191127|AMCR|0|87743|109396|C
20191127|AMCX|0|700|900|C
20191127|AMD|200|148137|244932|C
20191127|AME|0|808|1508|C
20191127|AMED|0|400|400|C
20191127|AMEH|0|200|200|C
20191127|AMG|0|1200|1600|C
20191127|AMGN|0|906|2326|C
20191127|AMH|0|42127|49974|C
20191127|AMJ|0|28483|34284|C
20191127|AMK|0|300|300|C
20191127|AMKR|0|8243|14854|C
20191127|AMLP|19800|497266|633414|C
20191127|AMN|0|200|200|C
20191127|AMOT|0|200|200|C
20191127|AMP|0|2000|2700|C
20191127|AMPE|0|100|100|C
20191127|AMPH|0|1900|2300|C
20191127|AMPY|0|3300|4300|C
20191127|AMRC|0|3500|3900|C
20191127|AMRH|0|100|100|C
20191127|AMRN|0|30879|45378|C
20191127|AMRS|0|4587|12287|C
20191127|AMRX|0|21296|44266|C
20191127|AMSC|0|300|800|C
20191127|AMSF|0|100|100|C
20191127|AMSWA|0|100|100|C
20191127|AMT|0|955|1655|C
20191127|AMTB|0|0|100|C
20191127|AMTD|0|99805|193501|C
20191127|AMTX|0|100|100|C
20191127|AMU|0|100|700|C
20191127|AMWD|0|300|600|C
20191127|AMX|300|18306|42464|C
20191127|AMZA|0|2400|4400|C
20191127|AMZN|0|2300|4100|C
20191127|AN|0|2280|2991|C
20191127|ANAB|0|1126|1626|C
20191127|ANAT|0|200|300|C
20191127|ANDE|0|400|500|C
20191127|ANET|0|400|1100|C
20191127|ANF|0|30300|34900|C
20191127|ANFI|0|1400|1600|C
20191127|ANGI|100|41586|47744|C
20191127|ANGL|0|500|3000|C
20191127|ANGO|0|2900|4100|C
20191127|ANH|0|17218|19310|C
20191127|ANIK|0|400|500|C
20191127|ANIP|0|500|500|C
20191127|ANSS|0|500|700|C
20191127|ANTM|100|2200|5252|C
20191127|AOA|0|100|100|C
20191127|AOBC|200|9516|14316|C
20191127|AOD|0|1400|1500|C
20191127|AOM|0|100|200|C
20191127|AON|0|1437|2146|C
20191127|AOR|0|400|400|C
20191127|AOS|0|987|1687|C
20191127|AOSL|0|100|300|C
20191127|APA|200|55783|70054|C
20191127|APAM|0|738|738|C
20191127|APD|0|200|300|C
20191127|APDN|0|455|455|C
20191127|APEI|0|1500|2000|C
20191127|APH|0|600|3100|C
20191127|APHA|4000|109216|128547|C
20191127|APLE|100|28289|31788|C
20191127|APLS|0|200|200|C
20191127|APO|0|4025|8951|C
20191127|APOG|0|200|300|C
20191127|APPF|0|200|200|C
20191127|APPN|0|200|400|C
20191127|APPS|0|16065|22865|C
20191127|APRE|0|200|200|C
20191127|APRN|0|1700|3000|C
20191127|APTO|200|4998|8798|C
20191127|APTS|0|4800|6000|C
20191127|APTV|0|681|981|C
20191127|APTX|0|100|100|C
20191127|APVO|0|0|600|C
20191127|APXTW|0|0|200|C
20191127|APY|0|600|600|C
20191127|AQMS|200|3753|6654|C
20191127|AQN|1600|9009|13278|C
20191127|AQST|0|100|500|C
20191127|AQUA|0|875|4943|C
20191127|AR|0|347960|520670|C
20191127|ARAV|400|3646|4866|C
20191127|ARAY|0|3918|11398|C
20191127|ARC|0|1600|3300|C
20191127|ARCB|0|0|200|C
20191127|ARCC|0|20883|32173|C
20191127|ARCE|0|800|800|C
20191127|ARCH|0|400|700|C
20191127|ARCO|0|3300|17400|C
20191127|ARD|0|3900|7900|C
20191127|ARDX|0|5929|19129|C
20191127|ARE|0|945|1245|C
20191127|ARES|0|2000|4500|C
20191127|ARGO|0|3548|4648|C
20191127|ARGX|0|348|348|C
20191127|ARI|0|15219|20719|C
20191127|ARLO|0|4600|6700|C
20191127|ARLP|100|4300|5863|C
20191127|ARMK|0|6732|8432|C
20191127|ARNA|0|400|500|C
20191127|ARNC|200|15086|20805|C
20191127|AROC|0|8800|22092|C
20191127|ARQL|0|15084|18428|C
20191127|ARR|0|3600|6000|C
20191127|ARR PRB|0|0|100|C
20191127|ARTX|0|100|3200|C
20191127|ARVN|0|600|3100|C
20191127|ARW|0|200|600|C
20191127|ARWR|0|14287|19087|C
20191127|ASB|0|9077|12634|C
20191127|ASC|0|3200|4500|C
20191127|ASG|0|100|900|C
20191127|ASGN|0|300|700|C
20191127|ASH|0|682|682|C
20191127|ASHR|0|63506|68686|C
20191127|ASIX|0|200|200|C
20191127|ASLN|4973|9419|13041|C
20191127|ASM|0|200|200|C
20191127|ASMB|0|400|600|C
20191127|ASML|0|900|900|C
20191127|ASNA|0|2805|7305|C
20191127|ASND|0|1000|1200|C
20191127|ASPS|0|1100|1500|C
20191127|ASPU|0|0|100|C
20191127|ASRT|0|2800|9600|C
20191127|ASTC|0|639|739|C
20191127|ASTE|0|200|300|C
20191127|ASUR|0|100|400|C
20191127|ASX|0|1708|4708|C
20191127|ASYS|0|700|1100|C
20191127|AT|200|2748|3947|C
20191127|ATAX|600|1100|1300|C
20191127|ATEC|0|2500|5600|C
20191127|ATEN|0|2400|3400|C
20191127|ATEX|0|400|500|C
20191127|ATGE|0|1800|1900|C
20191127|ATH|0|4693|10692|C
20191127|ATHE|0|438|438|C
20191127|ATHM|0|1938|6054|C
20191127|ATHX|0|7815|10815|C
20191127|ATI|0|5125|7273|C
20191127|ATKR|0|1100|4241|C
20191127|ATMP|0|0|200|C
20191127|ATNM|0|9616|9616|C
20191127|ATNX|0|8726|12024|C
20191127|ATO|0|700|4900|C
20191127|ATOM|0|300|300|C
20191127|ATR|0|600|800|C
20191127|ATRA|0|200|500|C
20191127|ATRC|0|1700|1700|C
20191127|ATRS|0|33048|54524|C
20191127|ATTO|0|1100|1400|C
20191127|ATUS|0|53151|72739|C
20191127|ATVI|0|20502|28703|C
20191127|AU|0|23780|41329|C
20191127|AUB|0|100|200|C
20191127|AUDC|0|400|600|C
20191127|AUMN|0|200|200|C
20191127|AUPH|2300|25600|32200|C
20191127|AUTL|0|300|400|C
20191127|AUY|29816|314629|357094|C
20191127|AVA|0|1600|1800|C
20191127|AVAL|0|3904|6704|C
20191127|AVAV|0|700|700|C
20191127|AVB|0|1800|3000|C
20191127|AVCO|0|300|500|C
20191127|AVD|0|231|231|C
20191127|AVDL|100|2354|5127|C
20191127|AVEO|605|11158|27704|C
20191127|AVGO|0|2900|7343|C
20191127|AVGR|0|900|900|C
20191127|AVH|0|1800|3200|C
20191127|AVID|0|3400|4600|C
20191127|AVK|0|700|1100|C
20191127|AVLR|0|500|1100|C
20191127|AVNS|0|1900|2212|C
20191127|AVP|0|50867|79589|C
20191127|AVRO|0|400|400|C
20191127|AVT|0|1100|1200|C
20191127|AVTR|0|12100|23000|C
20191127|AVX|0|14126|41660|C
20191127|AVXL|100|4900|6000|C
20191127|AVY|0|1104|1304|C
20191127|AVYA|0|38341|62869|C
20191127|AWF|0|800|900|C
20191127|AWI|0|200|400|C
20191127|AWK|0|1212|1419|C
20191127|AWP|0|2200|2400|C
20191127|AWR|0|0|531|C
20191127|AX|0|313|313|C
20191127|AXAS|100|500|4000|C
20191127|AXDX|0|1078|1178|C
20191127|AXE|0|1100|2300|C
20191127|AXGN|0|399|1010|C
20191127|AXGT|0|400|400|C
20191127|AXL|0|10548|17848|C
20191127|AXLA|0|300|400|C
20191127|AXNX|0|800|800|C
20191127|AXP|0|1300|4600|C
20191127|AXS|0|2851|5866|C
20191127|AXSM|0|600|1000|C
20191127|AXTA|0|8496|23634|C
20191127|AXTI|100|2400|5100|C
20191127|AXU|900|13100|21887|C
20191127|AY|0|3000|9200|C
20191127|AYI|0|800|1200|C
20191127|AYR|0|2800|5400|C
20191127|AYTU|0|100|200|C
20191127|AYX|0|900|1100|C
20191127|AZN|0|16825|23969|C
20191127|AZO|0|200|300|C
20191127|AZPN|0|400|500|C
20191127|AZRX|784|784|784|C
20191127|AZUL|0|1027|1527|C
20191127|B|0|100|100|C
20191127|BA|0|3870|9070|C
20191127|BAB|0|500|800|C
20191127|BABA|0|23000|100628|C
20191127|BAC|0|621775|896910|C
20191127|BAH|0|1000|1600|C
20191127|BAK|0|900|1600|C
20191127|BAM|500|11000|13100|C
20191127|BANC|0|3700|4900|C
20191127|BAND|0|200|300|C
20191127|BANR|0|100|100|C
20191127|BANX|0|200|400|C
20191127|BAP|0|400|400|C
20191127|BAR|0|0|200|C
20191127|BAS|0|400|1600|C
20191127|BAX|0|1218|3011|C
20191127|BB|6390|79887|142472|C
20191127|BBAR|0|15361|19861|C
20191127|BBBY|0|43157|74795|C
20191127|BBCA|0|100|100|C
20191127|BBCP|0|400|500|C
20191127|BBD|1300|382185|554333|C
20191127|BBDC|0|200|200|C
20191127|BBGI|0|0|100|C
20191127|BBIO|0|400|700|C
20191127|BBJP|0|1000|2400|C
20191127|BBL|0|5700|6800|C
20191127|BBN|0|800|1000|C
20191127|BBSA|0|0|200|C
20191127|BBSI|0|200|300|C
20191127|BBT|0|28125|35902|C
20191127|BBVA|5200|215579|242707|C
20191127|BBW|0|1101|5201|C
20191127|BBX|0|2300|6761|C
20191127|BBY|0|3543|6289|C
20191127|BC|0|700|2363|C
20191127|BCC|0|600|734|C
20191127|BCDA|0|100|100|C
20191127|BCE|500|11350|15250|C
20191127|BCEL|0|200|200|C
20191127|BCH|0|700|1000|C
20191127|BCLI|0|400|700|C
20191127|BCO|0|100|100|C
20191127|BCOR|0|0|400|C
20191127|BCOV|100|1100|3300|C
20191127|BCPC|0|100|100|C
20191127|BCRH|0|100|100|C
20191127|BCRX|0|35806|52047|C
20191127|BCS|0|79705|90194|C
20191127|BCSF|0|100|100|C
20191127|BCX|0|400|400|C
20191127|BDC|0|500|500|C
20191127|BDCL|0|0|3200|C
20191127|BDJ|0|3357|3957|C
20191127|BDN|0|52628|79050|C
20191127|BDSI|0|15533|30450|C
20191127|BDX|0|2257|3457|C
20191127|BDXA|0|500|500|C
20191127|BE|0|20222|32022|C
20191127|BEAT|0|500|600|C
20191127|BECN|0|513|3544|C
20191127|BEN|0|50987|64731|C
20191127|BEP|100|600|600|C
20191127|BERY|0|1000|2394|C
20191127|BEST|0|27709|62294|C
20191127|BF B|0|3619|3919|C
20191127|BFAM|0|400|600|C
20191127|BFK|0|400|600|C
20191127|BFZ|0|0|100|C
20191127|BG|0|500|1699|C
20191127|BGB|0|100|200|C
20191127|BGCP|0|36293|42080|C
20191127|BGFV|0|1100|2400|C
20191127|BGG|0|7900|14882|C
20191127|BGH|0|700|1700|C
20191127|BGNE|0|3100|3900|C
20191127|BGR|0|2300|3800|C
20191127|BGRN|0|0|100|C
20191127|BGS|0|10625|14128|C
20191127|BGT|0|600|1000|C
20191127|BGY|0|4000|4200|C
20191127|BH A|0|0|10|C
20191127|BHAT|0|100|100|C
20191127|BHC|0|29576|40272|C
20191127|BHE|0|1519|2219|C
20191127|BHF|0|5100|13882|C
20191127|BHFAL|0|100|100|C
20191127|BHK|0|1400|3300|C
20191127|BHLB|0|0|100|C
20191127|BHP|0|5100|9016|C
20191127|BHR|0|1800|2800|C
20191127|BHVN|0|0|100|C
20191127|BIDU|0|3373|4938|C
20191127|BIF|0|500|600|C
20191127|BIG|100|3564|4264|C
20191127|BIIB|0|2400|3453|C
20191127|BIL|0|223|4913|C
20191127|BILI|0|23311|31393|C
20191127|BIO|0|900|1400|C
20191127|BIOC|0|800|2800|C
20191127|BIOS|0|26051|35483|C
20191127|BIP|2200|8000|9800|C
20191127|BIT|0|100|800|C
20191127|BITA|0|4500|8207|C
20191127|BIV|0|3200|4200|C
20191127|BJ|0|2443|3243|C
20191127|BJRI|0|209|624|C
20191127|BK|0|24296|41383|C
20191127|BKCC|0|5550|7750|C
20191127|BKD|0|17570|22476|C
20191127|BKE|0|2142|2842|C
20191127|BKEP|0|700|700|C
20191127|BKH|0|495|495|C
20191127|BKI|0|2200|2200|C
20191127|BKK|0|100|100|C
20191127|BKLN|0|20589|42597|C
20191127|BKNG|0|800|1500|C
20191127|BKR|0|21701|70035|C
20191127|BKT|0|0|5153|C
20191127|BKU|0|2501|3915|C
20191127|BKYI|0|700|700|C
20191127|BL|0|100|200|C
20191127|BLBD|0|0|300|C
20191127|BLCM|0|2500|4100|C
20191127|BLD|0|800|800|C
20191127|BLDP|200|45154|53782|C
20191127|BLDR|0|15223|22348|C
20191127|BLFS|0|100|200|C
20191127|BLK|0|900|1300|C
20191127|BLL|0|773|3024|C
20191127|BLMN|0|8112|10765|C
20191127|BLNK|0|1600|1600|C
20191127|BLNKW|0|300|300|C
20191127|BLPH|0|300|500|C
20191127|BLU|0|0|100|C
20191127|BLUE|0|2400|3200|C
20191127|BLV|0|900|1500|C
20191127|BLW|0|1300|1900|C
20191127|BLX|0|1500|2700|C
20191127|BMA|0|900|2000|C
20191127|BMCH|0|2900|3300|C
20191127|BME|0|100|200|C
20191127|BMI|0|0|100|C
20191127|BMO|0|7600|14000|C
20191127|BMRC|0|0|200|C
20191127|BMRN|0|3093|3893|C
20191127|BMTC|0|300|700|C
20191127|BMY|0|116466|149063|C
20191127|BMY RT|0|23162|151924|C
20191127|BND|0|3543|6065|C
20191127|BNDW|0|0|100|C
20191127|BNDX|0|3100|7200|C
20191127|BNED|0|5789|7498|C
20191127|BNFT|0|1100|2105|C
20191127|BNGO|0|1000|1100|C
20191127|BNO|0|20859|37465|C
20191127|BNS|0|17709|26227|C
20191127|BNTX|0|0|100|C
20191127|BOE|0|700|1400|C
20191127|BOH|0|400|500|C
20191127|BOIL|0|7600|8100|C
20191127|BOKF|0|100|100|C
20191127|BOLD|0|100|300|C
20191127|BOND|0|100|300|C
20191127|BOOM|0|400|400|C
20191127|BOOT|0|2800|4300|C
20191127|BOTZ|0|500|600|C
20191127|BOX|0|23256|66848|C
20191127|BP|0|92212|195175|C
20191127|BPFH|0|5000|8500|C
20191127|BPMC|0|1400|1900|C
20191127|BPMP|0|0|737|C
20191127|BPOP|0|1400|1900|C
20191127|BPR|0|8600|9300|C
20191127|BPY|800|11400|18100|C
20191127|BPYPP|0|691|791|C
20191127|BR|0|500|1300|C
20191127|BRBR|0|900|1000|C
20191127|BRC|0|700|800|C
20191127|BREW|0|1800|1800|C
20191127|BRFS|200|52556|57256|C
20191127|BRG|0|2300|2700|C
20191127|BRK B|0|593|2142|C
20191127|BRKL|0|3822|6122|C
20191127|BRKR|0|4300|5600|C
20191127|BRKS|0|1800|2588|C
20191127|BRMK|0|6100|6700|C
20191127|BRO|0|19646|40970|C
20191127|BRP|0|600|900|C
20191127|BRPM|0|0|100|C
20191127|BRX|300|28787|42177|C
20191127|BRY|0|100|600|C
20191127|BRZU|0|4031|6457|C
20191127|BSAC|0|100|1273|C
20191127|BSAE|0|0|700|C
20191127|BSBR|100|26954|40982|C
20191127|BSCE|0|0|1100|C
20191127|BSCJ|0|0|500|C
20191127|BSCL|0|6563|8136|C
20191127|BSCM|0|100|100|C
20191127|BSCN|0|100|200|C
20191127|BSCO|0|1609|4309|C
20191127|BSCP|0|0|1140|C
20191127|BSDE|0|0|300|C
20191127|BSGM|0|100|100|C
20191127|BSIG|0|3900|10733|C
20191127|BSJK|0|200|200|C
20191127|BSM|0|100|2524|C
20191127|BSMO|0|0|100|C
20191127|BSMX|200|3400|8550|C
20191127|BSTC|0|200|300|C
20191127|BSTZ|200|400|600|C
20191127|BSV|0|100|507|C
20191127|BSX|0|48814|68073|C
20191127|BTAI|0|100|100|C
20191127|BTE|33535|149247|157947|C
20191127|BTG|10370|291555|313899|C
20191127|BTI|0|9651|17327|C
20191127|BTT|0|800|1000|C
20191127|BTU|0|11020|14920|C
20191127|BTZ|0|1100|1900|C
20191127|BUD|0|1992|2592|C
20191127|BUL|0|0|700|C
20191127|BURL|0|1404|3604|C
20191127|BV|0|900|1500|C
20191127|BVN|0|3300|10400|C
20191127|BW|0|900|1400|C
20191127|BWA|0|6500|15334|C
20191127|BWX|0|754|754|C
20191127|BWXT|0|300|400|C
20191127|BX|300|47084|63142|C
20191127|BXC|0|200|400|C
20191127|BXMT|0|9582|11082|C
20191127|BXMX|0|1500|3400|C
20191127|BXP|0|300|400|C
20191127|BXRX|0|539|539|C
20191127|BXS|0|650|650|C
20191127|BY|0|0|200|C
20191127|BYD|0|3803|4903|C
20191127|BYLD|0|200|200|C
20191127|BYM|0|100|100|C
20191127|BYND|0|4154|6154|C
20191127|BYSI|0|350|350|C
20191127|BZH|0|3500|4857|C
20191127|BZQ|0|2200|2800|C
20191127|BZUN|0|6373|10573|C
20191127|C|0|27202|52002|C
20191127|CAAP|0|7300|12000|C
20191127|CAC|0|100|300|C
20191127|CACC|0|500|500|C
20191127|CACI|0|439|439|C
20191127|CADE|0|14593|23905|C
20191127|CAE|300|3500|5500|C
20191127|CAF|0|100|200|C
20191127|CAG|0|23487|41503|C
20191127|CAH|0|5041|11773|C
20191127|CAJ|0|1600|1700|C
20191127|CAKE|0|1100|1846|C
20191127|CAL|0|628|1028|C
20191127|CALA|0|5000|9350|C
20191127|CALM|0|100|400|C
20191127|CALX|100|5700|7900|C
20191127|CAMP|0|3300|6500|C
20191127|CAMT|0|1300|2600|C
20191127|CAN|0|0|100|C
20191127|CAR|0|6416|8116|C
20191127|CARA|0|2139|3239|C
20191127|CARB|0|800|2600|C
20191127|CARE|0|400|400|C
20191127|CARG|0|0|400|C
20191127|CARO|0|300|600|C
20191127|CARS|0|3400|8600|C
20191127|CASA|0|9450|12150|C
20191127|CASH|0|214|214|C
20191127|CASI|0|2400|7150|C
20191127|CASY|0|800|800|C
20191127|CAT|0|3405|6221|C
20191127|CATB|0|900|900|C
20191127|CATM|0|400|400|C
20191127|CATO|0|1900|2707|C
20191127|CATY|0|1100|1400|C
20191127|CB|0|200|1454|C
20191127|CBAY|0|43614|77402|C
20191127|CBB|0|4570|7807|C
20191127|CBD|0|2000|2700|C
20191127|CBL|0|19761|35761|C
20191127|CBM|0|2800|3100|C
20191127|CBOE|0|1100|2407|C
20191127|CBPO|0|400|800|C
20191127|CBPX|0|1000|3011|C
20191127|CBRE|0|1805|2505|C
20191127|CBRL|0|200|400|C
20191127|CBS|0|52153|80181|C
20191127|CBSH|0|600|600|C
20191127|CBT|0|0|200|C
20191127|CBU|0|500|500|C
20191127|CC|0|15853|28669|C
20191127|CCBG|0|100|100|C
20191127|CCC|0|500|1600|C
20191127|CCCL|100|850|850|C
20191127|CCD|0|100|1600|C
20191127|CCEP|0|1460|3960|C
20191127|CCI|0|1200|4600|C
20191127|CCJ|0|54719|62764|C
20191127|CCK|0|1500|4162|C
20191127|CCL|0|29357|33357|C
20191127|CCLP|0|200|200|C
20191127|CCMP|0|400|600|C
20191127|CCO|0|44441|54241|C
20191127|CCOI|0|700|1000|C
20191127|CCRN|0|2000|3200|C
20191127|CCS|0|2100|2600|C
20191127|CCU|0|0|500|C
20191127|CCXI|0|6300|10132|C
20191127|CDAY|0|1018|1018|C
20191127|CDE|0|111643|143251|C
20191127|CDEV|0|169605|206820|C
20191127|CDK|0|1200|2900|C
20191127|CDLX|0|700|1084|C
20191127|CDMO|0|2800|5200|C
20191127|CDNA|0|1242|1542|C
20191127|CDNS|0|5979|6779|C
20191127|CDR|0|2100|8000|C
20191127|CDTX|200|1182|1882|C
20191127|CDW|0|1169|2497|C
20191127|CDXC|0|2738|4538|C
20191127|CDXS|0|8300|11100|C
20191127|CDZI|0|500|700|C
20191127|CE|0|1182|1391|C
20191127|CECO|0|7714|13286|C
20191127|CEF|0|300|7400|C
20191127|CEI|200|200|200|C
20191127|CEIX|0|200|200|C
20191127|CEL|0|100|100|C
20191127|CELH|0|1700|4200|C
20191127|CEM|0|3600|7300|C
20191127|CEN|0|1300|2200|C
20191127|CENT|400|800|2050|C
20191127|CENTA|0|2300|9200|C
20191127|CENX|100|21175|23560|C
20191127|CEO|0|900|900|C
20191127|CEPU|0|2531|3231|C
20191127|CEQP|100|500|700|C
20191127|CERC|0|554|554|C
20191127|CERN|0|3500|5912|C
20191127|CERS|0|46059|60067|C
20191127|CETV|0|22399|42885|C
20191127|CEVA|0|0|300|C
20191127|CF|0|4975|10056|C
20191127|CFFN|0|5300|7200|C
20191127|CFG|0|33354|43826|C
20191127|CFG PRE|0|800|800|C
20191127|CFMS|0|2800|6703|C
20191127|CFR|0|100|410|C
20191127|CFRX|300|300|300|C
20191127|CFX|0|1300|3850|C
20191127|CG|0|900|6200|C
20191127|CGBD|100|4300|5100|C
20191127|CGC|1800|42010|61660|C
20191127|CGEN|0|2000|2700|C
20191127|CGIX|0|100|100|C
20191127|CGNX|100|1800|2726|C
20191127|CHA|0|100|100|C
20191127|CHAD|0|100|245|C
20191127|CHAP|0|100|1300|C
20191127|CHAU|0|433|833|C
20191127|CHCT|0|0|378|C
20191127|CHD|0|3453|4569|C
20191127|CHDN|0|500|700|C
20191127|CHE|0|400|500|C
20191127|CHEF|0|600|800|C
20191127|CHGG|0|4500|5500|C
20191127|CHH|0|300|300|C
20191127|CHI|100|900|1300|C
20191127|CHK|10335|165294|212864|C
20191127|CHKP|0|400|1635|C
20191127|CHKR|0|400|500|C
20191127|CHL|0|3700|7400|C
20191127|CHMA|0|1400|2200|C
20191127|CHMI|0|1400|2600|C
20191127|CHNG|0|8422|12712|C
20191127|CHRS|0|6421|8815|C
20191127|CHRW|0|1722|4195|C
20191127|CHS|0|158079|231171|C
20191127|CHTR|0|1015|1962|C
20191127|CHU|0|5116|10021|C
20191127|CHUY|0|1500|2000|C
20191127|CHW|0|2300|2700|C
20191127|CHWY|0|1000|1800|C
20191127|CHY|0|1200|1400|C
20191127|CI|0|1600|2500|C
20191127|CIA|0|100|100|C
20191127|CIB|0|1000|2200|C
20191127|CIEN|0|8300|12315|C
20191127|CIFS|0|0|100|C
20191127|CIG|900|144782|251638|C
20191127|CIGI|0|100|100|C
20191127|CIH|0|0|100|C
20191127|CII|0|1000|2600|C
20191127|CIK|0|200|500|C
20191127|CIM|100|11291|12891|C
20191127|CINF|0|400|600|C
20191127|CIO|0|5800|8849|C
20191127|CIR|0|300|300|C
20191127|CISN|0|8430|30270|C
20191127|CIT|0|400|500|C
20191127|CJJD|0|400|600|C
20191127|CKH|0|1200|1800|C
20191127|CKPT|0|0|800|C
20191127|CL|0|13335|25205|C
20191127|CLAR|0|400|500|C
20191127|CLB|0|655|761|C
20191127|CLBK|0|3800|4300|C
20191127|CLDR|0|38310|47806|C
20191127|CLDT|0|1000|1100|C
20191127|CLDX|0|0|300|C
20191127|CLF|0|105001|120316|C
20191127|CLGX|0|2922|4735|C
20191127|CLH|0|100|400|C
20191127|CLI|0|3579|9296|C
20191127|CLIR|0|0|200|C
20191127|CLLS|0|1400|2100|C
20191127|CLM|0|500|1650|C
20191127|CLMT|0|3407|4207|C
20191127|CLNC|0|2400|8797|C
20191127|CLNE|0|6936|18105|C
20191127|CLNY|0|54890|87945|C
20191127|CLOU|0|0|9100|C
20191127|CLR|0|1372|3107|C
20191127|CLS|200|7425|8825|C
20191127|CLSD|0|200|400|C
20191127|CLUB|0|100|100|C
20191127|CLVS|100|29700|60249|C
20191127|CLW|0|0|300|C
20191127|CLX|0|713|1362|C
20191127|CLXT|0|200|900|C
20191127|CM|0|3100|5100|C
20191127|CMA|0|736|847|C
20191127|CMC|0|14303|28196|C
20191127|CMCM|0|16100|18649|C
20191127|CMCO|0|400|400|C
20191127|CMCSA|0|171112|252367|C
20191127|CMCT|0|0|500|C
20191127|CMD|0|400|700|C
20191127|CME|0|1346|2006|C
20191127|CMF|0|0|100|C
20191127|CMG|0|200|1000|C
20191127|CMI|0|1341|1641|C
20191127|CMLS|0|500|500|C
20191127|CMO|0|6528|7628|C
20191127|CMPR|0|700|800|C
20191127|CMRE|100|10100|14700|C
20191127|CMRX|0|13737|23628|C
20191127|CMS|0|9439|14839|C
20191127|CMSC|0|100|100|C
20191127|CMSD|0|100|300|C
20191127|CMTL|0|502|802|C
20191127|CNA|100|724|724|C
20191127|CNAT|0|1387|2287|C
20191127|CNC|0|10944|14206|C
20191127|CNCE|0|300|300|C
20191127|CNDT|0|36136|73193|C
20191127|CNET|0|0|500|C
20191127|CNHI|100|66841|77678|C
20191127|CNI|0|3705|4205|C
20191127|CNK|0|2600|2900|C
20191127|CNMD|0|500|1200|C
20191127|CNNE|0|2900|6100|C
20191127|CNO|0|39821|58400|C
20191127|CNP|0|64846|74446|C
20191127|CNQ|300|70182|74938|C
20191127|CNR|0|1700|2800|C
20191127|CNS|0|1000|1700|C
20191127|CNSL|200|25957|35998|C
20191127|CNST|0|536|1136|C
20191127|CNTG|0|276|276|C
20191127|CNTY|0|700|1500|C
20191127|CNX|100|53969|81239|C
20191127|CNXM|0|7000|8600|C
20191127|CO|0|511|511|C
20191127|CODI|0|1700|2900|C
20191127|COF|0|500|1047|C
20191127|COF PRI|0|800|1400|C
20191127|COG|200|141991|213599|C
20191127|COHR|0|400|500|C
20191127|COHU|0|500|600|C
20191127|COKE|0|700|900|C
20191127|COLB|0|0|300|C
20191127|COLD|100|9286|13986|C
20191127|COLL|0|1304|1762|C
20191127|COLM|0|1400|1600|C
20191127|COMM|0|25777|29727|C
20191127|CONE|0|800|1600|C
20191127|CONN|0|1384|1684|C
20191127|COO|0|806|806|C
20191127|COOP|0|6900|14100|C
20191127|COP|0|39950|70860|C
20191127|COR|0|400|500|C
20191127|CORE|0|500|900|C
20191127|CORN|0|700|1100|C
20191127|CORP|0|0|100|C
20191127|CORR|0|400|1200|C
20191127|CORT|0|15400|18200|C
20191127|CORV|100|2200|5591|C
20191127|COST|0|2148|3548|C
20191127|COT|0|8147|22459|C
20191127|COTY|0|50216|76589|C
20191127|COUP|0|842|1042|C
20191127|COWN|0|3900|4700|C
20191127|CP|0|500|800|C
20191127|CPA|0|600|700|C
20191127|CPB|0|12269|13777|C
20191127|CPE|300|504916|540715|C
20191127|CPG|21908|151476|157276|C
20191127|CPK|0|300|300|C
20191127|CPL|0|400|1000|C
20191127|CPLG|0|2700|4100|C
20191127|CPLP|0|1111|1911|C
20191127|CPRI|0|22580|30280|C
20191127|CPRT|0|400|1981|C
20191127|CPRX|200|32463|50452|C
20191127|CPS|0|600|900|C
20191127|CPST|300|700|1000|C
20191127|CPT|0|700|900|C
20191127|CPTA|100|1100|1300|C
20191127|CQP|0|300|300|C
20191127|CR|0|100|100|C
20191127|CRBP|0|9254|11154|C
20191127|CRC|0|11600|15173|C
20191127|CRCM|0|300|1800|C
20191127|CRD A|0|0|300|C
20191127|CREE|0|1600|1900|C
20191127|CREG|0|400|400|C
20191127|CRESY|0|100|100|C
20191127|CRF|100|300|1798|C
20191127|CRH|0|3300|3800|C
20191127|CRHM|200|1300|2300|C
20191127|CRI|0|893|1193|C
20191127|CRIS|0|300|300|C
20191127|CRK|0|7000|8100|C
20191127|CRL|0|500|700|C
20191127|CRM|0|1863|7342|C
20191127|CRMD|0|400|500|C
20191127|CRMT|0|1100|1600|C
20191127|CRNC|0|200|400|C
20191127|CRNT|0|6319|11600|C
20191127|CRNX|0|0|100|C
20191127|CRON|200|26070|35930|C
20191127|CROX|0|4700|12600|C
20191127|CRR|0|1600|2200|C
20191127|CRSP|0|3100|3800|C
20191127|CRTO|0|411|1774|C
20191127|CRTX|0|0|260|C
20191127|CRUS|0|0|100|C
20191127|CRVS|0|300|300|C
20191127|CRWD|100|500|1700|C
20191127|CRY|0|1600|1800|C
20191127|CRZO|300|220469|284410|C
20191127|CS|0|42283|58139|C
20191127|CSCO|200|263772|431749|C
20191127|CSFL|0|4300|7300|C
20191127|CSGP|0|1100|1700|C
20191127|CSGS|0|400|400|C
20191127|CSII|0|100|100|C
20191127|CSIQ|0|4769|5769|C
20191127|CSL|0|800|1000|C
20191127|CSLT|0|68341|127551|C
20191127|CSML|0|0|100|C
20191127|CSOD|0|600|600|C
20191127|CSQ|0|1400|1900|C
20191127|CSS|0|0|400|C
20191127|CSTE|0|1600|3300|C
20191127|CSTL|0|100|200|C
20191127|CSTM|0|6600|15506|C
20191127|CSTR|0|0|100|C
20191127|CSU|0|700|1000|C
20191127|CSV|0|1500|2400|C
20191127|CSWC|0|100|100|C
20191127|CSX|0|19428|20928|C
20191127|CTAA|0|0|100|C
20191127|CTAS|0|1200|1700|C
20191127|CTB|0|1600|2230|C
20191127|CTBB|0|300|400|C
20191127|CTBI|0|100|100|C
20191127|CTDD|0|200|300|C
20191127|CTIB|0|800|800|C
20191127|CTIC|100|3500|7216|C
20191127|CTK|0|100|600|C
20191127|CTL|0|74989|153544|C
20191127|CTLT|0|700|900|C
20191127|CTMX|0|2700|3100|C
20191127|CTR|0|600|3200|C
20191127|CTRA|0|1100|1100|C
20191127|CTRC|0|1950|5250|C
20191127|CTRE|0|7200|15849|C
20191127|CTRN|0|0|100|C
20191127|CTS|0|0|100|C
20191127|CTSH|100|11398|15000|C
20191127|CTSO|0|3000|5600|C
20191127|CTST|0|1600|1600|C
20191127|CTT|0|3200|4800|C
20191127|CTV|0|100|100|C
20191127|CTVA|0|27344|34544|C
20191127|CTXR|0|0|900|C
20191127|CTXS|0|3229|7729|C
20191127|CTY|0|254|254|C
20191127|CTZ|0|100|100|C
20191127|CUB|0|2900|3902|C
20191127|CUBE|0|6600|15618|C
20191127|CUBI|0|339|339|C
20191127|CUE|0|500|700|C
20191127|CUI|0|400|600|C
20191127|CUK|0|400|1200|C
20191127|CULP|0|0|100|C
20191127|CURO|0|2700|4400|C
20191127|CUTR|0|100|800|C
20191127|CUZ|0|4500|9300|C
20191127|CVA|0|7727|13765|C
20191127|CVBF|0|8200|10400|C
20191127|CVCO|0|400|400|C
20191127|CVE|5100|123566|147590|C
20191127|CVEO|0|1300|9200|C
20191127|CVET|0|12457|22393|C
20191127|CVGI|100|2400|4600|C
20191127|CVGW|0|0|100|C
20191127|CVI|0|1000|1200|C
20191127|CVIA|0|5700|9300|C
20191127|CVLT|0|200|400|C
20191127|CVM|0|2200|3200|C
20191127|CVNA|0|600|700|C
20191127|CVS|0|12461|23884|C
20191127|CVU|0|100|200|C
20191127|CVX|0|9725|16125|C
20191127|CVY|0|0|200|C
20191127|CW|0|400|600|C
20191127|CWB|0|1200|3201|C
20191127|CWBR|0|0|113|C
20191127|CWEN|0|4100|8100|C
20191127|CWEN A|0|2000|3200|C
20191127|CWH|0|1785|3585|C
20191127|CWI|0|0|100|C
20191127|CWK|0|1639|3039|C
20191127|CWST|0|100|100|C
20191127|CX|3600|133681|203998|C
20191127|CXO|0|600|1800|C
20191127|CXP|0|3900|6414|C
20191127|CXW|0|12387|20439|C
20191127|CY|0|89235|155552|C
20191127|CYBE|0|100|100|C
20191127|CYBR|100|1658|1858|C
20191127|CYCC|0|400|400|C
20191127|CYCN|0|0|1000|C
20191127|CYH|0|38482|47707|C
20191127|CYOU|0|300|600|C
20191127|CYRX|0|3500|5400|C
20191127|CYTK|0|5450|6350|C
20191127|CZR|0|151440|199645|C
20191127|CZZ|0|10600|11200|C
20191127|D|0|4477|8933|C
20191127|DAC|0|1300|2200|C
20191127|DAKT|100|3000|6700|C
20191127|DAL|0|23646|45481|C
20191127|DAN|0|8912|18347|C
20191127|DAR|0|7948|12248|C
20191127|DAVA|0|200|200|C
20191127|DB|0|57160|73465|C
20191127|DBA|0|1962|20072|C
20191127|DBB|0|0|100|C
20191127|DBC|0|33807|35307|C
20191127|DBD|245|6545|16611|C
20191127|DBE|0|100|100|C
20191127|DBEF|0|7740|13040|C
20191127|DBEM|0|400|500|C
20191127|DBI|0|6834|12234|C
20191127|DBJP|0|700|1900|C
20191127|DBO|0|4024|34360|C
20191127|DBVT|100|3400|9800|C
20191127|DBX|0|46574|56803|C
20191127|DCI|0|1400|1600|C
20191127|DCIX|100|1400|1800|C
20191127|DCOM|0|1900|2400|C
20191127|DCP|100|710|1644|C
20191127|DCPH|0|1700|4585|C
20191127|DD|100|7108|20408|C
20191127|DDD|0|25292|45791|C
20191127|DDOG|0|1482|2182|C
20191127|DDS|0|900|1400|C
20191127|DE|0|9600|14700|C
20191127|DEA|0|9450|12150|C
20191127|DECK|0|600|800|C
20191127|DEI|0|0|1540|C
20191127|DELL|0|9087|15351|C
20191127|DEM|0|500|500|C
20191127|DENN|0|2900|5000|C
20191127|DEO|0|1000|1000|C
20191127|DERM|0|11700|19446|C
20191127|DES|0|800|900|C
20191127|DESP|0|600|900|C
20191127|DFFN|7160|10760|73023|C
20191127|DFIN|0|700|700|C
20191127|DFS|0|1888|3190|C
20191127|DG|0|422|3086|C
20191127|DGAZ|0|274|874|C
20191127|DGL|0|100|100|C
20191127|DGLD|0|0|100|C
20191127|DGLY|0|200|200|C
20191127|DGRO|0|6338|7038|C
20191127|DGRW|0|1800|1900|C
20191127|DGSE|0|0|100|C
20191127|DGX|0|1389|1689|C
20191127|DHF|0|200|500|C
20191127|DHI|0|28744|38526|C
20191127|DHIL|0|200|400|C
20191127|DHR|0|200|400|C
20191127|DHT|0|22955|34373|C
20191127|DHX|0|4296|5996|C
20191127|DHXM|200|900|1000|C
20191127|DHY|0|2020|2120|C
20191127|DIA|0|2900|5100|C
20191127|DIN|0|400|800|C
20191127|DIOD|0|300|400|C
20191127|DIS|0|5700|12800|C
20191127|DISCA|0|42703|50704|C
20191127|DISCK|0|52017|63292|C
20191127|DISH|0|18813|25813|C
20191127|DISHR|200|400|700|C
20191127|DIV|0|1326|1626|C
20191127|DIVO|0|100|100|C
20191127|DJP|0|100|200|C
20191127|DK|0|1200|1950|C
20191127|DKS|0|14595|23495|C
20191127|DKT|0|1100|2400|C
20191127|DL|0|3100|4300|C
20191127|DLB|0|301|601|C
20191127|DLNG|0|500|500|C
20191127|DLPH|0|9206|10906|C
20191127|DLR|0|400|1000|C
20191127|DLTH|0|2151|2951|C
20191127|DLTR|836|1850|6559|C
20191127|DLX|0|100|300|C
20191127|DMAC|0|100|100|C
20191127|DMLP|0|100|100|C
20191127|DMRC|0|100|100|C
20191127|DNKN|0|418|1608|C
20191127|DNLI|0|300|300|C
20191127|DNN|0|800|800|C
20191127|DNOW|0|23733|56842|C
20191127|DNP|100|800|1000|C
20191127|DNR|5294|67749|140588|C
20191127|DO|0|64208|72974|C
20191127|DOC|0|50192|83735|C
20191127|DOCU|0|2580|4110|C
20191127|DOG|0|962|3562|C
20191127|DOMO|0|200|300|C
20191127|DON|0|600|785|C
20191127|DOOO|0|100|200|C
20191127|DOOR|0|500|600|C
20191127|DORM|0|500|800|C
20191127|DOV|0|14063|16474|C
20191127|DOW|0|14673|26973|C
20191127|DOX|0|400|900|C
20191127|DOYU|0|5900|8200|C
20191127|DPG|100|700|700|C
20191127|DPLO|0|23714|32523|C
20191127|DPZ|0|300|1637|C
20191127|DRAD|0|600|800|C
20191127|DRD|0|1000|1000|C
20191127|DRE|0|31041|46120|C
20191127|DRH|0|69395|88411|C
20191127|DRI|0|2147|3383|C
20191127|DRIP|0|1000|2000|C
20191127|DRNA|0|6553|10353|C
20191127|DRQ|0|300|300|C
20191127|DRRX|0|6700|8800|C
20191127|DRTT|100|100|100|C
20191127|DRUA|0|200|400|C
20191127|DRV|0|200|500|C
20191127|DS|0|5300|5900|C
20191127|DSE|0|400|2100|C
20191127|DSGX|0|0|200|C
20191127|DSKE|0|3825|17139|C
20191127|DSKEW|0|1000|1000|C
20191127|DSL|0|900|1500|C
20191127|DSLV|0|525|825|C
20191127|DSM|0|1000|1300|C
20191127|DSPG|0|0|100|C
20191127|DSSI|0|200|300|C
20191127|DSU|0|1400|1900|C
20191127|DSX|0|3400|5200|C
20191127|DT|0|891|991|C
20191127|DTE|0|300|500|C
20191127|DTEA|0|400|400|C
20191127|DTIL|300|3700|6018|C
20191127|DTJ|0|200|200|C
20191127|DTP|0|0|3000|C
20191127|DUG|0|300|600|C
20191127|DUK|0|10300|20681|C
20191127|DUKH|0|100|100|C
20191127|DUST|0|236442|365417|C
20191127|DVA|0|1703|2103|C
20191127|DVAX|100|11000|22328|C
20191127|DVD|0|300|300|C
20191127|DVN|0|70329|94728|C
20191127|DVP|0|0|100|C
20191127|DVY|0|1500|2000|C
20191127|DVYE|0|100|400|C
20191127|DWPP|0|200|200|C
20191127|DWSN|0|900|900|C
20191127|DWT|0|165868|290762|C
20191127|DX|0|2600|4200|C
20191127|DXC|0|14835|23793|C
20191127|DXCM|0|1600|3898|C
20191127|DXD|0|3363|4663|C
20191127|DXJ|0|5113|13078|C
20191127|DY|0|1100|1100|C
20191127|DYAI|0|100|800|C
20191127|DZSI|0|100|200|C
20191127|E|0|600|1800|C
20191127|EA|0|800|2600|C
20191127|EAD|0|2000|2800|C
20191127|EAF|0|10223|17083|C
20191127|EAGG|0|800|800|C
20191127|EAI|0|800|800|C
20191127|EARN|0|400|400|C
20191127|EARS|0|600|800|C
20191127|EASI|0|0|100|C
20191127|EAT|0|800|2203|C
20191127|EB|0|200|300|C
20191127|EBAY|200|89299|145534|C
20191127|EBAYL|0|200|200|C
20191127|EBF|0|2000|2400|C
20191127|EBIX|0|600|800|C
20191127|EBND|0|100|600|C
20191127|EBR|100|3200|9200|C
20191127|EBS|0|1300|1800|C
20191127|EBSB|0|200|400|C
20191127|EBTC|0|0|100|C
20191127|EC|0|7900|9900|C
20191127|ECA|104334|583608|653567|C
20191127|ECH|0|2400|4065|C
20191127|ECHO|100|1400|2600|C
20191127|ECL|0|1033|2155|C
20191127|ECOL|0|400|400|C
20191127|ECON|0|0|100|C
20191127|ECPG|0|0|100|C
20191127|ECT|100|100|200|C
20191127|ED|0|1136|1436|C
20191127|EDD|0|1600|1600|C
20191127|EDIT|0|2100|3500|C
20191127|EDU|0|1300|1411|C
20191127|EDV|0|0|400|C
20191127|EE|0|1300|4917|C
20191127|EEFT|0|100|100|C
20191127|EEM|0|808977|972202|C
20191127|EEMV|0|1000|1600|C
20191127|EEX|0|2100|2800|C
20191127|EFA|0|284499|329188|C
20191127|EFAV|0|100|200|C
20191127|EFC|0|1600|5532|C
20191127|EFOI|0|0|200|C
20191127|EFR|0|2400|5000|C
20191127|EFT|0|1900|2000|C
20191127|EFV|0|1900|2400|C
20191127|EFX|0|1400|2200|C
20191127|EGAN|0|100|300|C
20191127|EGBN|0|100|500|C
20191127|EGHT|0|8800|13800|C
20191127|EGLE|0|4037|10737|C
20191127|EGO|100|31421|39793|C
20191127|EGOV|0|1700|2400|C
20191127|EGP|0|300|400|C
20191127|EGRX|0|200|200|C
20191127|EGY|0|1900|5200|C
20191127|EHC|0|100|100|C
20191127|EHI|0|200|200|C
20191127|EHTH|0|500|800|C
20191127|EIDO|0|5200|7600|C
20191127|EIDX|0|200|406|C
20191127|EIG|0|1300|1600|C
20191127|EIGI|0|10361|13061|C
20191127|EIGR|0|800|3000|C
20191127|EIM|0|300|1400|C
20191127|EIX|0|3129|10373|C
20191127|EKSO|0|400|800|C
20191127|EL|0|600|1339|C
20191127|ELAN|0|4750|5850|C
20191127|ELC|0|154|154|C
20191127|ELD|0|100|300|C
20191127|ELF|0|2200|5289|C
20191127|ELGX|0|1500|2000|C
20191127|ELOX|0|300|300|C
20191127|ELP|0|4000|5700|C
20191127|ELS|0|2512|3522|C
20191127|ELVT|800|2200|2700|C
20191127|ELY|0|10000|11600|C
20191127|EMB|0|29005|31405|C
20191127|EMD|0|1500|2400|C
20191127|EMKR|0|0|300|C
20191127|EMLC|0|5300|8300|C
20191127|EMLP|0|1800|4100|C
20191127|EMN|0|700|1900|C
20191127|EMO|0|1100|4268|C
20191127|EMR|0|3800|5900|C
20191127|ENB|136|59567|72331|C
20191127|ENBA|0|302|302|C
20191127|ENBL|100|16061|40961|C
20191127|ENDP|3533|49079|69489|C
20191127|ENFC|0|0|100|C
20191127|ENG|0|300|1200|C
20191127|ENIA|0|24513|49687|C
20191127|ENIC|0|500|14769|C
20191127|ENLC|500|51244|64544|C
20191127|ENPH|0|20207|31939|C
20191127|ENR|0|800|4200|C
20191127|ENS|0|300|500|C
20191127|ENSG|0|200|200|C
20191127|ENT|0|900|2100|C
20191127|ENTA|0|574|674|C
20191127|ENTG|0|3400|6400|C
20191127|ENV|0|1132|1732|C
20191127|ENZ|0|2200|3000|C
20191127|EOD|0|1195|4395|C
20191127|EOG|0|2138|9563|C
20191127|EOI|0|700|800|C
20191127|EOLS|100|700|700|C
20191127|EOS|0|600|1100|C
20191127|EPAC|0|1000|1100|C
20191127|EPAM|0|600|700|C
20191127|EPAY|0|300|400|C
20191127|EPC|0|1200|2611|C
20191127|EPD|0|62557|95018|C
20191127|EPHE|0|1100|3463|C
20191127|EPI|0|18473|26325|C
20191127|EPM|0|1200|2200|C
20191127|EPOL|0|2100|3200|C
20191127|EPP|0|400|400|C
20191127|EPR|0|400|1400|C
20191127|EPRT|0|7488|14921|C
20191127|EPZM|0|10936|12936|C
20191127|EQC|0|4299|6199|C
20191127|EQH|0|30166|60906|C
20191127|EQIX|0|1100|1500|C
20191127|EQM|0|1325|1425|C
20191127|EQNR|1900|21844|24796|C
20191127|EQR|0|800|1200|C
20191127|EQT|300|108090|177919|C
20191127|EQX|0|800|800|C
20191127|ERC|0|400|1400|C
20191127|ERF|1900|43621|48976|C
20191127|ERI|0|800|1671|C
20191127|ERIC|0|143829|159387|C
20191127|ERIE|0|700|900|C
20191127|ERII|0|1800|4300|C
20191127|ERJ|300|8123|9823|C
20191127|EROS|0|53142|68542|C
20191127|ERUS|0|400|2504|C
20191127|ERX|0|7740|11865|C
20191127|ERY|0|1900|2800|C
20191127|ES|0|5927|7627|C
20191127|ESE|0|600|600|C
20191127|ESGE|0|100|100|C
20191127|ESGR|0|0|100|C
20191127|ESI|0|24291|53720|C
20191127|ESNT|0|700|800|C
20191127|ESPR|0|2192|3178|C
20191127|ESRT|0|14096|25924|C
20191127|ESS|0|1900|2100|C
20191127|ESTC|0|800|1400|C
20191127|ESTE|0|800|2300|C
20191127|ET|200|281942|446388|C
20191127|ETB|0|0|600|C
20191127|ETFC|0|14300|26126|C
20191127|ETG|100|700|1100|C
20191127|ETH|0|1500|2400|C
20191127|ETJ|0|2100|2700|C
20191127|ETM|0|19943|26796|C
20191127|ETN|0|1122|1336|C
20191127|ETON|0|200|200|C
20191127|ETR|0|1883|2098|C
20191127|ETRN|0|40420|50097|C
20191127|ETSY|0|3400|7033|C
20191127|ETV|0|900|4300|C
20191127|ETW|0|1200|1700|C
20191127|ETY|0|700|2831|C
20191127|EUFN|0|10288|26281|C
20191127|EURN|0|7730|14757|C
20191127|EV|0|300|1800|C
20191127|EVBG|0|400|500|C
20191127|EVC|0|5357|15857|C
20191127|EVER|0|300|500|C
20191127|EVF|0|1700|2100|C
20191127|EVH|2400|26827|50087|C
20191127|EVN|0|100|500|C
20191127|EVOK|200|1400|1700|C
20191127|EVR|0|510|1047|C
20191127|EVRG|0|9900|20600|C
20191127|EVRI|0|8152|12152|C
20191127|EVT|0|0|900|C
20191127|EVTC|0|800|2100|C
20191127|EVV|0|900|2200|C
20191127|EW|0|1288|1688|C
20191127|EWA|0|41047|44508|C
20191127|EWBC|0|2966|4400|C
20191127|EWC|0|29096|35649|C
20191127|EWD|0|100|300|C
20191127|EWG|0|51077|63427|C
20191127|EWH|0|65197|106997|C
20191127|EWI|0|4756|7156|C
20191127|EWJ|0|108127|149411|C
20191127|EWL|0|1033|1533|C
20191127|EWM|0|4800|6600|C
20191127|EWN|0|0|100|C
20191127|EWO|0|0|100|C
20191127|EWP|0|9124|9424|C
20191127|EWQ|0|8298|10398|C
20191127|EWS|0|4907|6056|C
20191127|EWT|0|72612|80442|C
20191127|EWU|0|39542|54946|C
20191127|EWW|0|25267|44687|C
20191127|EWY|0|40200|58905|C
20191127|EWZ|0|237903|313584|C
20191127|EXAS|0|5401|7560|C
20191127|EXC|0|64915|96455|C
20191127|EXEL|0|24426|32878|C
20191127|EXFO|0|0|200|C
20191127|EXG|0|8800|14400|C
20191127|EXK|258|61026|71026|C
20191127|EXLS|0|700|1400|C
20191127|EXP|0|900|2204|C
20191127|EXPD|0|400|784|C
20191127|EXPE|0|1158|3857|C
20191127|EXPI|0|100|300|C
20191127|EXPR|0|21364|37306|C
20191127|EXR|0|1025|1325|C
20191127|EXTN|0|500|635|C
20191127|EXTR|0|30043|35043|C
20191127|EYE|0|1656|2886|C
20191127|EYEN|0|300|300|C
20191127|EYES|0|200|200|C
20191127|EYESW|0|900|900|C
20191127|EYPT|0|4063|4563|C
20191127|EZA|0|100|100|C
20191127|EZPW|0|10997|14697|C
20191127|EZU|2300|72130|96688|C
20191127|F|0|582901|912373|C
20191127|F PRB|0|300|400|C
20191127|FAF|0|500|800|C
20191127|FALN|0|100|300|C
20191127|FAM|0|0|200|C
20191127|FAMI|0|800|900|C
20191127|FANG|0|2600|4471|C
20191127|FANH|0|203|203|C
20191127|FARM|0|100|200|C
20191127|FARO|0|800|900|C
20191127|FAS|0|604|2004|C
20191127|FAST|0|24207|32264|C
20191127|FATE|0|400|500|C
20191127|FAX|0|16427|69401|C
20191127|FAZ|0|2800|3650|C
20191127|FB|400|11050|19100|C
20191127|FBC|0|1500|2500|C
20191127|FBHS|0|6400|7126|C
20191127|FBIO|0|1500|2100|C
20191127|FBM|0|1001|1301|C
20191127|FBNC|0|0|500|C
20191127|FBND|0|300|300|C
20191127|FBP|0|13463|23629|C
20191127|FC|0|0|200|C
20191127|FCAU|0|42073|66173|C
20191127|FCBP|0|100|100|C
20191127|FCCY|0|100|100|C
20191127|FCEL|9353|9353|13881|C
20191127|FCF|0|4900|5600|C
20191127|FCFS|0|100|400|C
20191127|FCG|0|4562|4862|C
20191127|FCN|0|700|900|C
20191127|FCNCA|0|200|200|C
20191127|FCOM|0|0|200|C
20191127|FCPT|0|2300|4600|C
20191127|FCSC|0|2113|3013|C
20191127|FCT|0|700|700|C
20191127|FCVT|0|300|300|C
20191127|FCX|0|222607|398894|C
20191127|FDEF|0|0|100|C
20191127|FDEU|100|300|300|C
20191127|FDIS|0|0|200|C
20191127|FDL|0|1500|1600|C
20191127|FDN|0|200|200|C
20191127|FDP|0|323|423|C
20191127|FDS|0|900|2210|C
20191127|FDUS|0|2200|3200|C
20191127|FDX|0|2000|2700|C
20191127|FE|0|48600|68218|C
20191127|FEI|0|700|1100|C
20191127|FELE|0|200|300|C
20191127|FEM|0|0|200|C
20191127|FEMB|0|100|100|C
20191127|FEN|0|400|1100|C
20191127|FENG|0|900|2800|C
20191127|FENY|0|0|454|C
20191127|FET|0|24228|61946|C
20191127|FEYE|0|22212|33312|C
20191127|FEZ|0|35861|48361|C
20191127|FFBC|0|4000|5000|C
20191127|FFC|0|1200|1200|C
20191127|FFHL|0|500|500|C
20191127|FFIN|0|400|1679|C
20191127|FFIV|0|300|400|C
20191127|FFTI|0|100|100|C
20191127|FFWM|0|100|500|C
20191127|FG|0|5390|17240|C
20191127|FGD|0|100|100|C
20191127|FGEN|0|500|700|C
20191127|FGP|0|500|700|C
20191127|FHB|0|6300|9549|C
20191127|FHLC|0|100|100|C
20191127|FHN|0|164121|234582|C
20191127|FI|0|9200|15102|C
20191127|FIBK|0|100|1100|C
20191127|FICO|0|800|1400|C
20191127|FIF|0|500|600|C
20191127|FII|0|2111|2711|C
20191127|FIS|0|900|2000|C
20191127|FISV|0|2297|3096|C
20191127|FIT|0|201393|265853|C
20191127|FITB|0|79458|92704|C
20191127|FIV|0|100|2200|C
20191127|FIVE|0|700|5400|C
20191127|FIVN|0|1100|1200|C
20191127|FIX|0|200|400|C
20191127|FIXD|0|4400|5000|C
20191127|FIXX|0|421|421|C
20191127|FIZZ|0|2900|3300|C
20191127|FJP|0|0|10600|C
20191127|FL|0|5928|8273|C
20191127|FLCB|0|0|200|C
20191127|FLDM|0|18668|24868|C
20191127|FLDR|0|0|400|C
20191127|FLEX|0|47878|62775|C
20191127|FLGT|0|300|700|C
20191127|FLIR|0|1200|1837|C
20191127|FLL|0|100|600|C
20191127|FLMB|0|0|100|C
20191127|FLMN|0|200|400|C
20191127|FLNT|0|3202|7802|C
20191127|FLO|0|13978|18004|C
20191127|FLOT|0|10314|13514|C
20191127|FLOW|0|800|900|C
20191127|FLR|0|10728|25562|C
20191127|FLRN|0|6336|6736|C
20191127|FLS|0|2012|3224|C
20191127|FLT|0|500|1100|C
20191127|FLWS|0|2200|3400|C
20191127|FLXN|0|3463|5563|C
20191127|FLXS|0|100|100|C
20191127|FLY|0|0|100|C
20191127|FMBI|0|4336|6636|C
20191127|FMC|0|2700|4684|C
20191127|FMCIW|0|500|500|C
20191127|FMK|0|100|100|C
20191127|FMO|0|2300|4900|C
20191127|FMS|0|1405|2405|C
20191127|FMX|0|700|1000|C
20191127|FN|0|300|300|C
20191127|FNB|0|26979|43159|C
20191127|FNCL|0|300|300|C
20191127|FND|0|900|2500|C
20191127|FNDA|0|300|300|C
20191127|FNDC|0|100|400|C
20191127|FNDE|0|300|300|C
20191127|FNDF|0|400|500|C
20191127|FNDX|0|300|500|C
20191127|FNF|0|4700|8700|C
20191127|FNHC|0|300|700|C
20191127|FNKO|0|800|1300|C
20191127|FNV|0|400|900|C
20191127|FOCS|0|400|600|C
20191127|FOE|0|10600|15300|C
20191127|FOF|0|600|700|C
20191127|FOLD|0|30772|51103|C
20191127|FOMX|0|10584|14384|C
20191127|FONR|0|400|600|C
20191127|FOR|0|0|100|C
20191127|FORM|0|3499|5499|C
20191127|FORR|0|1100|1500|C
20191127|FOSL|0|28692|35816|C
20191127|FOVL|0|100|100|C
20191127|FOX|0|8900|14797|C
20191127|FOXA|0|28844|38044|C
20191127|FOXF|0|200|200|C
20191127|FPAY|0|0|200|C
20191127|FPE|0|17296|28246|C
20191127|FPEI|0|0|100|C
20191127|FPF|100|600|1100|C
20191127|FPH|0|2400|4400|C
20191127|FPI|0|1600|2600|C
20191127|FPL|0|900|3600|C
20191127|FPRX|100|12000|20600|C
20191127|FPX|0|100|100|C
20191127|FR|200|3847|7547|C
20191127|FRA|0|400|800|C
20191127|FRAN|0|1900|3751|C
20191127|FRBK|0|3845|3945|C
20191127|FRC|0|600|800|C
20191127|FRC PRI|0|301|301|C
20191127|FREL|0|400|500|C
20191127|FREQ|0|300|400|C
20191127|FRGI|0|3935|7416|C
20191127|FRI|0|3200|3200|C
20191127|FRME|0|400|400|C
20191127|FRO|0|9324|16212|C
20191127|FRPT|0|100|200|C
20191127|FRT|0|512|612|C
20191127|FRTA|0|1631|1931|C
20191127|FSB|0|200|200|C
20191127|FSCT|0|500|2100|C
20191127|FSD|0|800|1000|C
20191127|FSK|0|14046|26589|C
20191127|FSLR|0|1400|2447|C
20191127|FSLY|0|1265|2065|C
20191127|FSM|500|30974|42002|C
20191127|FSP|0|5700|7900|C
20191127|FSS|0|2100|3600|C
20191127|FSV|0|200|200|C
20191127|FT|0|100|100|C
20191127|FTA|0|202|202|C
20191127|FTAI|0|1700|6200|C
20191127|FTCH|100|36812|56065|C
20191127|FTCS|2800|5000|5600|C
20191127|FTDR|0|900|1200|C
20191127|FTEC|0|600|800|C
20191127|FTFT|0|200|200|C
20191127|FTI|2700|64700|83624|C
20191127|FTK|0|5700|8800|C
20191127|FTNT|0|1200|1500|C
20191127|FTR|0|3800|7880|C
20191127|FTS|200|8607|10707|C
20191127|FTSI|871|3321|3921|C
20191127|FTSL|0|3600|3700|C
20191127|FTSV|0|100|100|C
20191127|FTV|0|860|2160|C
20191127|FUL|0|100|200|C
20191127|FULT|0|19818|25294|C
20191127|FUN|0|700|1100|C
20191127|FUND|0|200|200|C
20191127|FUTU|0|100|100|C
20191127|FV|0|100|300|C
20191127|FVD|0|2100|2700|C
20191127|FVRR|0|100|100|C
20191127|FWONA|0|100|100|C
20191127|FWONK|0|2000|2700|C
20191127|FWRD|0|300|500|C
20191127|FXA|0|300|300|C
20191127|FXB|0|0|400|C
20191127|FXE|0|1300|1400|C
20191127|FXI|0|245232|312333|C
20191127|FXL|0|200|200|C
20191127|FXN|0|300|500|C
20191127|FXO|0|600|800|C
20191127|FXY|0|1000|1000|C
20191127|FXZ|0|100|100|C
20191127|G|0|5169|7112|C
20191127|GAB|0|2700|3600|C
20191127|GABC|0|0|300|C
20191127|GAIA|0|109|209|C
20191127|GAIN|0|1900|2500|C
20191127|GALT|0|3600|4900|C
20191127|GAM|0|200|600|C
20191127|GARS|0|300|500|C
20191127|GASL|100|5100|5200|C
20191127|GATX|0|1300|2300|C
20191127|GBCI|0|300|400|C
20191127|GBDC|0|2900|4900|C
20191127|GBIL|0|200|200|C
20191127|GBR|0|200|200|C
20191127|GBT|100|10600|15924|C
20191127|GBX|0|807|1207|C
20191127|GCAP|0|2200|5000|C
20191127|GCC|0|100|200|C
20191127|GCI|0|44350|56190|C
20191127|GCO|0|300|406|C
20191127|GCOW|0|0|200|C
20191127|GCP|0|700|1200|C
20191127|GD|0|2700|5100|C
20191127|GDDY|0|404|2922|C
20191127|GDI|0|2800|3600|C
20191127|GDOT|0|333|573|C
20191127|GDS|0|2800|3100|C
20191127|GDV|0|500|700|C
20191127|GDX|0|1011638|1132479|C
20191127|GDXJ|0|126419|213940|C
20191127|GE|0|830009|1147393|C
20191127|GEF|0|1100|1200|C
20191127|GEL|500|2700|4200|C
20191127|GEM|0|0|200|C
20191127|GEN|0|2102|2402|C
20191127|GEO|0|16744|28437|C
20191127|GEOS|0|100|200|C
20191127|GER|0|2900|5700|C
20191127|GERN|0|23990|26154|C
20191127|GES|0|27691|38744|C
20191127|GEVO|100|200|300|C
20191127|GFF|0|198|298|C
20191127|GFI|0|77976|116432|C
20191127|GFN|0|100|100|C
20191127|GGAL|0|6100|8748|C
20191127|GGB|0|261654|339756|C
20191127|GGG|0|4500|4500|C
20191127|GGN|0|892|992|C
20191127|GGT|0|100|1800|C
20191127|GH|0|2505|4405|C
20191127|GHSI|500|500|500|C
20191127|GHY|0|1100|1200|C
20191127|GIB|200|1805|2205|C
20191127|GIFI|0|229|229|C
20191127|GIGB|0|200|720|C
20191127|GIII|0|700|1100|C
20191127|GIL|0|20048|30748|C
20191127|GILD|0|22535|34249|C
20191127|GIM|0|800|2600|C
20191127|GIS|0|6851|19438|C
20191127|GKOS|0|400|500|C
20191127|GL|0|400|500|C
20191127|GLAD|0|600|800|C
20191127|GLBS|0|100|400|C
20191127|GLD|0|12087|20187|C
20191127|GLDD|0|6900|7300|C
20191127|GLDM|0|2300|2300|C
20191127|GLIBA|0|600|2013|C
20191127|GLMD|0|0|300|C
20191127|GLNG|0|10613|14613|C
20191127|GLO|0|300|1000|C
20191127|GLOB|0|200|300|C
20191127|GLOG|0|6100|12500|C
20191127|GLOP|0|300|300|C
20191127|GLPG|0|500|500|C
20191127|GLPI|0|9378|10578|C
20191127|GLRE|0|2400|3800|C
20191127|GLT|0|2100|2200|C
20191127|GLUU|0|26531|34151|C
20191127|GLW|0|50433|69265|C
20191127|GLYC|0|3200|7100|C
20191127|GM|300|47216|88291|C
20191127|GME|100|50691|57286|C
20191127|GMED|1200|1800|2800|C
20191127|GMLP|100|7490|10390|C
20191127|GMRE|0|9200|9800|C
20191127|GMS|0|1100|1400|C
20191127|GMZ|0|1400|6100|C
20191127|GNC|0|26674|38374|C
20191127|GNCA|0|0|1274|C
20191127|GNE|0|2600|6423|C
20191127|GNK|0|1200|1600|C
20191127|GNL|0|4910|7822|C
20191127|GNLN|0|0|200|C
20191127|GNMK|0|4300|8400|C
20191127|GNMX|0|1100|1100|C
20191127|GNRC|0|500|700|C
20191127|GNSS|0|200|200|C
20191127|GNT|0|200|400|C
20191127|GNTX|0|15854|20438|C
20191127|GNUS|0|200|200|C
20191127|GNW|0|71896|81951|C
20191127|GO|0|300|300|C
20191127|GOF|0|200|700|C
20191127|GOGL|0|3100|4300|C
20191127|GOGO|0|12626|16246|C
20191127|GOL|300|4898|6481|C
20191127|GOLD|6319|109054|174315|C
20191127|GOLF|0|100|100|C
20191127|GOOG|0|1100|2000|C
20191127|GOOGL|0|1000|2400|C
20191127|GOOS|100|2015|6915|C
20191127|GORO|0|8153|13153|C
20191127|GOSS|0|510|510|C
20191127|GOVT|0|9221|9621|C
20191127|GPC|0|900|1500|C
20191127|GPI|0|367|367|C
20191127|GPJA|0|223|223|C
20191127|GPK|0|56387|80399|C
20191127|GPL|0|500|500|C
20191127|GPM|0|400|700|C
20191127|GPMT|0|2400|4400|C
20191127|GPN|0|617|2597|C
20191127|GPOR|300|90461|132154|C
20191127|GPRE|0|8300|10200|C
20191127|GPRK|0|100|300|C
20191127|GPRO|1600|72765|100074|C
20191127|GPS|100|79860|121194|C
20191127|GRA|0|600|1319|C
20191127|GRBK|0|200|1600|C
20191127|GREK|0|900|2375|C
20191127|GRFS|0|8900|13799|C
20191127|GRMN|0|400|1100|C
20191127|GRNQ|0|600|600|C
20191127|GROW|0|100|100|C
20191127|GRPN|0|70267|95820|C
20191127|GRTS|0|200|200|C
20191127|GRUB|0|1300|2033|C
20191127|GS|0|2100|3600|C
20191127|GSAT|0|1400|5100|C
20191127|GSB|0|100|200|C
20191127|GSBC|0|900|1000|C
20191127|GSBD|0|900|900|C
20191127|GSG|0|1100|1400|C
20191127|GSHD|0|200|800|C
20191127|GSIT|0|400|500|C
20191127|GSK|300|38396|42996|C
20191127|GSKY|0|1900|2000|C
20191127|GSLC|0|1200|1300|C
20191127|GSM|0|4287|4587|C
20191127|GSS|400|1700|10500|C
20191127|GSUM|0|0|100|C
20191127|GSV|1100|2100|2500|C
20191127|GSX|0|2762|4112|C
20191127|GSY|0|320|4020|C
20191127|GT|0|19961|28468|C
20191127|GTE|0|28113|46061|C
20191127|GTES|0|3100|5300|C
20191127|GTHX|0|300|300|C
20191127|GTLS|0|800|1100|C
20191127|GTN|100|7200|8978|C
20191127|GTO|0|0|100|C
20191127|GTS|0|100|400|C
20191127|GTT|0|12917|20625|C
20191127|GTX|0|700|2000|C
20191127|GTY|0|0|100|C
20191127|GUNR|0|700|1900|C
20191127|GUSH|0|13544|28877|C
20191127|GUT|0|0|100|C
20191127|GV|0|0|300|C
20191127|GVA|0|887|987|C
20191127|GVI|0|100|400|C
20191127|GWB|0|600|900|C
20191127|GWPH|0|300|1700|C
20191127|GWR|0|2200|3600|C
20191127|GWRE|0|800|1400|C
20191127|GWW|0|3100|3400|C
20191127|GWX|0|900|1600|C
20191127|GXG|0|0|300|C
20191127|GXGX|0|0|2700|C
20191127|H|0|214|414|C
20191127|HA|0|1367|1606|C
20191127|HABT|0|3800|4100|C
20191127|HACK|0|600|800|C
20191127|HAE|0|700|901|C
20191127|HAIN|0|4800|8300|C
20191127|HAL|0|232226|274022|C
20191127|HALL|0|800|800|C
20191127|HALO|0|16137|22438|C
20191127|HAPP|0|301|301|C
20191127|HARP|0|100|100|C
20191127|HAS|0|1343|4349|C
20191127|HASI|0|5677|9177|C
20191127|HAYN|0|300|1000|C
20191127|HBAN|0|143241|187634|C
20191127|HBI|0|153160|167643|C
20191127|HBIO|0|700|2223|C
20191127|HBM|5881|32292|36092|C
20191127|HBMD|0|100|200|C
20191127|HBT|0|0|100|C
20191127|HCA|0|1300|1700|C
20191127|HCAT|0|100|200|C
20191127|HCC|0|4018|6418|C
20191127|HCCI|0|0|100|C
20191127|HCHC|0|1700|2100|C
20191127|HCI|0|100|500|C
20191127|HCKT|0|1500|2600|C
20191127|HCM|0|300|300|C
20191127|HCSG|0|3600|5300|C
20191127|HD|0|2886|13207|C
20191127|HDB|0|900|1400|C
20191127|HDGE|0|0|100|C
20191127|HDS|0|5850|7850|C
20191127|HDSN|0|700|800|C
20191127|HDV|0|1900|2200|C
20191127|HE|0|600|800|C
20191127|HEAR|0|700|1300|C
20191127|HEDJ|0|900|1000|C
20191127|HEFA|0|2214|4561|C
20191127|HEI|0|600|1100|C
20191127|HEI A|0|200|500|C
20191127|HEP|0|700|1700|C
20191127|HEPA|0|1550|2350|C
20191127|HES|0|558|2209|C
20191127|HESM|0|100|100|C
20191127|HEWJ|0|3221|3821|C
20191127|HEXO|1800|68740|72140|C
20191127|HEZU|0|200|300|C
20191127|HFC|0|3512|4654|C
20191127|HFFG|0|300|300|C
20191127|HFRO|0|200|200|C
20191127|HFWA|0|200|500|C
20191127|HFXI|0|200|200|C
20191127|HGH|0|1500|1800|C
20191127|HGV|0|1000|2358|C
20191127|HHC|0|400|1000|C
20191127|HHR|0|100|100|C
20191127|HHT|0|500|500|C
20191127|HI|0|1560|1860|C
20191127|HIBB|0|300|2200|C
20191127|HIE|0|300|400|C
20191127|HIG|0|11900|15671|C
20191127|HII|0|1200|1500|C
20191127|HIIQ|0|1005|1705|C
20191127|HIL|0|600|600|C
20191127|HIMX|0|30600|38887|C
20191127|HIO|0|300|900|C
20191127|HIW|0|1100|2756|C
20191127|HIX|0|3310|5310|C
20191127|HL|0|274781|461548|C
20191127|HLF|0|300|600|C
20191127|HLI|0|300|300|C
20191127|HLIT|0|7100|14000|C
20191127|HLNE|0|200|400|C
20191127|HLT|0|7020|8120|C
20191127|HLX|0|13325|16025|C
20191127|HMC|0|5472|5972|C
20191127|HMHC|0|8727|15367|C
20191127|HMI|0|0|100|C
20191127|HMLP|0|1500|2100|C
20191127|HMSY|0|1049|3249|C
20191127|HMY|0|105296|139080|C
20191127|HNGR|0|1100|2100|C
20191127|HNP|0|100|400|C
20191127|HOFT|0|675|1075|C
20191127|HOG|0|12793|15893|C
20191127|HOLI|0|100|100|C
20191127|HOLX|0|11433|19733|C
20191127|HOMB|0|9000|14764|C
20191127|HOME|0|15438|22788|C
20191127|HOMZ|0|300|300|C
20191127|HON|0|1700|2150|C
20191127|HONE|0|400|2900|C
20191127|HOOK|0|200|600|C
20191127|HOPE|0|6292|7292|C
20191127|HOS|0|200|200|C
20191127|HOV|0|2600|3000|C
20191127|HP|0|4400|7575|C
20191127|HPE|100|137152|167625|C
20191127|HPF|0|200|600|C
20191127|HPI|0|0|100|C
20191127|HPP|0|4500|5500|C
20191127|HPQ|200|258045|353207|C
20191127|HPR|0|8481|17923|C
20191127|HPS|0|600|1200|C
20191127|HQH|0|1000|2400|C
20191127|HQY|0|1200|2000|C
20191127|HR|0|5400|6900|C
20191127|HRB|0|26606|101199|C
20191127|HRC|0|700|700|C
20191127|HRL|0|27160|32990|C
20191127|HROW|0|100|100|C
20191127|HRTG|0|0|300|C
20191127|HRTX|0|2400|5400|C
20191127|HRZN|0|500|1000|C
20191127|HSBC|2300|43756|48608|C
20191127|HSC|0|600|1200|C
20191127|HSIC|0|1900|2858|C
20191127|HSII|0|100|200|C
20191127|HSKA|0|200|300|C
20191127|HST|626|237508|290642|C
20191127|HSTM|0|100|600|C
20191127|HSY|0|1332|1906|C
20191127|HT|0|4800|6900|C
20191127|HTA|100|20763|32278|C
20191127|HTBI|0|0|100|C
20191127|HTBK|0|2400|4400|C
20191127|HTBX|0|600|1300|C
20191127|HTD|0|300|500|C
20191127|HTGC|0|6363|11754|C
20191127|HTGM|0|600|1400|C
20191127|HTH|0|2900|4800|C
20191127|HTHT|0|6000|7600|C
20191127|HTLD|0|2300|3400|C
20191127|HTZ|100|15111|24861|C
20191127|HUBB|0|500|700|C
20191127|HUBG|0|1300|1500|C
20191127|HUBS|0|600|600|C
20191127|HUD|0|700|700|C
20191127|HUM|0|2966|4665|C
20191127|HUN|0|16037|24169|C
20191127|HURN|0|900|1700|C
20191127|HUYA|0|3220|4320|C
20191127|HVT|0|400|514|C
20191127|HWC|0|100|100|C
20191127|HX|0|700|800|C
20191127|HXL|0|400|400|C
20191127|HY|0|100|400|C
20191127|HYB|0|200|700|C
20191127|HYD|0|8172|9572|C
20191127|HYEM|0|100|100|C
20191127|HYG|0|83318|124884|C
20191127|HYI|0|500|500|C
20191127|HYLB|0|1300|2700|C
20191127|HYLS|0|1400|2100|C
20191127|HYRE|0|200|300|C
20191127|HYS|0|100|200|C
20191127|HYT|0|4200|4500|C
20191127|HYXE|0|0|400|C
20191127|HZN|0|400|1100|C
20191127|HZNP|0|7000|8400|C
20191127|I|0|35772|51738|C
20191127|IAA|0|800|1000|C
20191127|IAC|0|900|900|C
20191127|IAG|600|66204|114803|C
20191127|IART|0|400|400|C
20191127|IAT|0|1900|2700|C
20191127|IAU|0|334187|380818|C
20191127|IBB|0|10345|10345|C
20191127|IBD|0|0|200|C
20191127|IBDL|0|0|1655|C
20191127|IBDM|0|200|500|C
20191127|IBDN|0|0|1182|C
20191127|IBDO|0|200|300|C
20191127|IBDP|0|600|2300|C
20191127|IBDR|0|100|900|C
20191127|IBDS|0|0|200|C
20191127|IBIO|0|885|3941|C
20191127|IBKC|0|400|900|C
20191127|IBKR|0|1600|1805|C
20191127|IBM|0|3038|3338|C
20191127|IBN|0|79793|156118|C
20191127|IBND|0|300|300|C
20191127|IBP|0|400|400|C
20191127|IBTX|0|312|312|C
20191127|ICAD|0|1300|2100|C
20191127|ICD|100|6300|7000|C
20191127|ICE|0|1900|4487|C
20191127|ICF|0|2700|3200|C
20191127|ICFI|0|1500|1600|C
20191127|ICHR|0|3400|4200|C
20191127|ICL|0|1100|2700|C
20191127|ICLK|0|200|700|C
20191127|ICLN|0|100|500|C
20191127|ICLR|0|974|1274|C
20191127|ICON|100|200|900|C
20191127|ICPT|0|4703|7839|C
20191127|ICUI|0|100|200|C
20191127|IDA|0|400|500|C
20191127|IDCC|0|1300|1400|C
20191127|IDE|0|0|100|C
20191127|IDEX|0|3679|7579|C
20191127|IDRA|0|100|100|C
20191127|IDT|0|1800|2700|C
20191127|IDV|0|1600|1800|C
20191127|IDXX|0|1200|1800|C
20191127|IEF|0|42515|51468|C
20191127|IEFA|0|119271|131525|C
20191127|IEI|0|2687|2787|C
20191127|IEMG|0|270182|276388|C
20191127|IEO|0|33681|40481|C
20191127|IEP|0|400|400|C
20191127|IEV|0|194|194|C
20191127|IEX|0|600|700|C
20191127|IEZ|0|500|600|C
20191127|IFF|0|905|1437|C
20191127|IFRX|0|2350|2650|C
20191127|IGA|0|0|200|C
20191127|IGBH|0|100|100|C
20191127|IGD|0|2700|4300|C
20191127|IGE|0|19644|25402|C
20191127|IGF|0|100|100|C
20191127|IGHG|0|0|345|C
20191127|IGIB|0|1600|1800|C
20191127|IGLB|0|100|500|C
20191127|IGOV|0|0|100|C
20191127|IGR|0|2600|4700|C
20191127|IGSB|0|600|700|C
20191127|IGT|0|29261|40441|C
20191127|IHD|0|1200|2700|C
20191127|IHDG|0|100|100|C
20191127|IHG|0|110|310|C
20191127|IHRT|0|1400|4900|C
20191127|III|0|600|1300|C
20191127|IIIV|0|200|500|C
20191127|IIM|0|700|700|C
20191127|IIN|0|800|1300|C
20191127|IIPR|0|500|1000|C
20191127|IIVI|0|9500|11226|C
20191127|IJH|0|500|500|C
20191127|IJK|0|0|2000|C
20191127|IJR|0|3700|4200|C
20191127|ILF|0|4300|9200|C
20191127|ILMN|0|1400|2100|C
20191127|ILPT|0|300|300|C
20191127|ILTB|0|0|200|C
20191127|IMAX|0|1500|2300|C
20191127|IMGN|200|62652|78252|C
20191127|IMKTA|0|200|300|C
20191127|IMMR|0|4613|6713|C
20191127|IMMU|0|17137|21684|C
20191127|IMO|100|8626|12626|C
20191127|IMTB|0|0|2900|C
20191127|IMTM|0|0|100|C
20191127|IMXI|0|300|400|C
20191127|INAP|400|2000|3800|C
20191127|INB|0|0|1000|C
20191127|INCY|0|200|400|C
20191127|INDA|0|153034|184247|C
20191127|INDB|0|200|200|C
20191127|INDY|0|0|200|C
20191127|INF|0|700|1200|C
20191127|INFI|0|1700|2400|C
20191127|INFN|0|22972|38847|C
20191127|INFO|0|2532|3602|C
20191127|INFY|0|65854|161370|C
20191127|ING|0|53038|63390|C
20191127|INGN|0|7400|8900|C
20191127|INGR|0|100|100|C
20191127|INMB|0|400|400|C
20191127|INMD|0|400|1300|C
20191127|INN|0|7115|8115|C
20191127|INO|0|12392|17384|C
20191127|INOV|0|3500|4600|C
20191127|INSG|100|17978|31681|C
20191127|INSM|0|2851|5377|C
20191127|INSP|0|100|300|C
20191127|INST|0|0|100|C
20191127|INSW|0|100|200|C
20191127|INT|0|800|2400|C
20191127|INTC|0|86699|127118|C
20191127|INTF|0|200|200|C
20191127|INTU|0|2026|2726|C
20191127|INVA|0|4600|7700|C
20191127|INVH|0|43809|69601|C
20191127|INWK|0|3327|5749|C
20191127|INXN|0|400|1200|C
20191127|IO|0|0|100|C
20191127|IONS|0|2805|3991|C
20191127|IOSP|0|600|600|C
20191127|IOTS|0|4900|6900|C
20191127|IOVA|0|5500|7700|C
20191127|IP|0|23099|38750|C
20191127|IPAR|0|1207|1307|C
20191127|IPG|0|22988|34107|C
20191127|IPGP|0|1300|1300|C
20191127|IPHI|0|400|500|C
20191127|IPHS|0|300|300|C
20191127|IPI|0|13418|20574|C
20191127|IQ|0|30175|50260|C
20191127|IQDF|0|300|800|C
20191127|IQI|0|0|700|C
20191127|IQV|0|1400|1900|C
20191127|IR|0|2700|4100|C
20191127|IRBT|100|2300|3400|C
20191127|IRDM|100|4312|4712|C
20191127|IRET|0|700|1400|C
20191127|IRIX|0|0|100|C
20191127|IRM|0|25653|43443|C
20191127|IRMD|0|0|100|C
20191127|IRR|0|300|1035|C
20191127|IRT|0|5600|6800|C
20191127|IRTC|0|200|200|C
20191127|IRWD|0|60432|65771|C
20191127|ISBC|0|29472|49427|C
20191127|ISD|0|600|900|C
20191127|ISEE|0|200|200|C
20191127|ISG|0|200|300|C
20191127|ISMD|0|0|300|C
20191127|ISR|0|3493|3593|C
20191127|ISRG|0|1300|2400|C
20191127|ISTB|0|0|700|C
20191127|IT|0|300|500|C
20191127|ITB|500|43819|62641|C
20191127|ITCI|0|14834|18558|C
20191127|ITGR|0|1100|1500|C
20191127|ITI|0|1700|4572|C
20191127|ITM|0|400|6843|C
20191127|ITOT|0|800|2800|C
20191127|ITRI|0|500|900|C
20191127|ITRM|0|100|100|C
20191127|ITT|0|800|1200|C
20191127|ITUB|2300|595410|753929|C
20191127|ITW|0|1500|2100|C
20191127|IUSB|0|600|1000|C
20191127|IUSG|0|1600|1600|C
20191127|IUSV|0|3000|3100|C
20191127|IVC|0|4300|7000|C
20191127|IVE|0|1600|1800|C
20191127|IVH|0|100|200|C
20191127|IVLU|0|0|200|C
20191127|IVOL|0|0|100|C
20191127|IVR|0|8554|16326|C
20191127|IVV|0|4179|6179|C
20191127|IVZ|0|65074|80923|C
20191127|IWB|0|270|270|C
20191127|IWD|0|6602|7602|C
20191127|IWF|0|2312|3309|C
20191127|IWM|0|40500|54797|C
20191127|IWN|0|254|254|C
20191127|IWP|0|200|329|C
20191127|IWR|0|11291|13091|C
20191127|IWS|0|5600|6900|C
20191127|IWV|0|0|100|C
20191127|IXC|0|5500|8457|C
20191127|IXUS|0|1100|1830|C
20191127|IYE|0|3800|7700|C
20191127|IYR|400|229753|281906|C
20191127|IYT|0|0|100|C
20191127|IYZ|0|2330|2330|C
20191127|IZEA|0|200|900|C
20191127|JACK|0|1407|1607|C
20191127|JAG|0|34264|43652|C
20191127|JAGX|0|911|911|C
20191127|JAN|100|200|200|C
20191127|JASN|0|705|705|C
20191127|JAX|0|1000|1400|C
20191127|JAZZ|0|2300|3860|C
20191127|JBGS|0|1300|2759|C
20191127|JBHT|0|200|717|C
20191127|JBL|0|7733|9954|C
20191127|JBLU|0|97029|110224|C
20191127|JBT|0|200|200|C
20191127|JCAP|0|2600|3500|C
20191127|JCI|0|38098|47604|C
20191127|JCOM|0|300|500|C
20191127|JCP|0|95575|110676|C
20191127|JCPB|0|200|200|C
20191127|JCS|0|600|600|C
20191127|JD|0|44538|106312|C
20191127|JDST|0|19474|31542|C
20191127|JE|100|19379|26763|C
20191127|JEC|0|900|1358|C
20191127|JEF|0|27234|36373|C
20191127|JELD|0|800|1200|C
20191127|JFR|0|1400|4700|C
20191127|JGH|0|400|1300|C
20191127|JHB|0|100|200|C
20191127|JHG|0|4701|12601|C
20191127|JHMM|0|277|277|C
20191127|JILL|0|1400|2200|C
20191127|JJSF|0|600|1000|C
20191127|JKH|0|0|100|C
20191127|JKHY|0|700|800|C
20191127|JKS|0|725|1225|C
20191127|JLL|0|811|1011|C
20191127|JMEI|100|5336|9146|C
20191127|JMF|100|2500|2800|C
20191127|JMIA|0|1084|1484|C
20191127|JNCE|0|26952|28052|C
20191127|JNJ|200|9600|15746|C
20191127|JNK|0|34186|36055|C
20191127|JNPR|0|48456|78812|C
20191127|JNUG|0|3637|6489|C
20191127|JOBS|0|100|100|C
20191127|JOE|0|700|1922|C
20191127|JPC|0|400|962|C
20191127|JPGB|0|0|1028|C
20191127|JPI|0|100|100|C
20191127|JPIN|0|100|100|C
20191127|JPM|0|11377|18177|C
20191127|JPM PRC|0|0|100|C
20191127|JPS|0|1100|3700|C
20191127|JPST|0|1435|1735|C
20191127|JQC|0|5588|6616|C
20191127|JRI|100|300|400|C
20191127|JRJC|0|500|700|C
20191127|JRO|0|700|700|C
20191127|JRS|0|200|500|C
20191127|JRVR|0|300|800|C
20191127|JT|0|1200|1300|C
20191127|JUST|0|100|100|C
20191127|JVAL|0|700|700|C
20191127|JW A|0|300|400|C
20191127|JWN|0|13558|22646|C
20191127|JYNT|0|100|100|C
20191127|K|0|5127|6127|C
20191127|KAI|0|100|100|C
20191127|KALA|100|7446|11291|C
20191127|KALU|0|0|300|C
20191127|KALV|0|500|1600|C
20191127|KAMN|0|300|700|C
20191127|KAR|0|13668|41868|C
20191127|KB|0|100|100|C
20191127|KBA|0|100|100|C
20191127|KBAL|0|1400|3900|C
20191127|KBE|0|44518|53613|C
20191127|KBH|0|5000|8000|C
20191127|KBR|0|4822|10022|C
20191127|KBWB|0|1000|1900|C
20191127|KBWD|0|200|200|C
20191127|KDMN|0|12005|23206|C
20191127|KDP|0|27500|38239|C
20191127|KEG|0|0|2114|C
20191127|KELYA|0|0|100|C
20191127|KEM|0|16285|28735|C
20191127|KEP|0|4100|4400|C
20191127|KERN|100|600|700|C
20191127|KEX|0|400|500|C
20191127|KEY|0|144605|149505|C
20191127|KEY PRI|0|0|100|C
20191127|KEYS|0|6025|19264|C
20191127|KFRC|0|100|100|C
20191127|KFS|0|200|200|C
20191127|KFY|0|700|900|C
20191127|KGC|17746|545123|626290|C
20191127|KGJI|0|100|100|C
20191127|KHC|0|41845|73379|C
20191127|KIDS|0|326|426|C
20191127|KIE|0|2200|3900|C
20191127|KIM|0|69751|142613|C
20191127|KIM PRM|0|218|218|C
20191127|KIN|0|200|200|C
20191127|KIRK|0|5400|6650|C
20191127|KKR|0|16150|34174|C
20191127|KKR PRA|0|388|388|C
20191127|KL|0|14981|17781|C
20191127|KLAC|0|1800|3810|C
20191127|KLDO|100|700|1300|C
20191127|KLIC|0|6900|10000|C
20191127|KLXE|0|219|638|C
20191127|KMB|0|1774|2074|C
20191127|KMDA|0|100|100|C
20191127|KMF|0|600|1100|C
20191127|KMI|0|270795|408102|C
20191127|KMPH|0|0|200|C
20191127|KMPR|0|300|400|C
20191127|KMT|0|1134|1434|C
20191127|KMX|0|700|1037|C
20191127|KN|0|4435|6435|C
20191127|KNDI|0|1200|1500|C
20191127|KNL|0|1027|1527|C
20191127|KNOP|100|1500|1700|C
20191127|KNSA|0|600|600|C
20191127|KNSL|0|500|800|C
20191127|KNX|0|1000|1400|C
20191127|KO|0|68706|91520|C
20191127|KOD|0|2800|3600|C
20191127|KODK|0|1500|2950|C
20191127|KOF|0|700|800|C
20191127|KOLD|0|1600|3200|C
20191127|KOP|0|100|200|C
20191127|KOPN|100|1500|2100|C
20191127|KOS|200|111429|159604|C
20191127|KPTI|100|9500|19004|C
20191127|KR|0|41996|73964|C
20191127|KRA|0|100|100|C
20191127|KRC|0|1000|3275|C
20191127|KRE|1803|56996|102321|C
20191127|KREF|0|4214|8625|C
20191127|KRG|0|8108|9708|C
20191127|KRMA|0|0|1000|C
20191127|KRNT|0|700|700|C
20191127|KRNY|0|3800|6300|C
20191127|KRO|0|1400|3200|C
20191127|KRP|0|0|100|C
20191127|KRTX|0|0|300|C
20191127|KRYS|0|200|500|C
20191127|KSA|0|1800|2200|C
20191127|KSS|100|8032|13281|C
20191127|KSU|0|970|1270|C
20191127|KT|0|15874|24403|C
20191127|KTB|0|700|900|C
20191127|KTOS|0|7600|10710|C
20191127|KURA|0|0|100|C
20191127|KVHI|0|146|146|C
20191127|KW|0|1726|3426|C
20191127|KWEB|0|3300|7699|C
20191127|KWR|0|200|300|C
20191127|KYN|0|13016|17316|C
20191127|KZIA|0|400|400|C
20191127|KZR|0|100|100|C
20191127|L|0|2453|4150|C
20191127|LABD|0|46931|71424|C
20191127|LABU|0|200|300|C
20191127|LAC|0|1200|1200|C
20191127|LAD|0|800|900|C
20191127|LADR|100|7000|7600|C
20191127|LAMR|0|200|415|C
20191127|LANC|0|300|300|C
20191127|LAND|0|1200|2300|C
20191127|LASR|0|300|1000|C
20191127|LAUR|0|15561|19072|C
20191127|LAZ|0|9200|9800|C
20191127|LB|100|69220|125808|C
20191127|LBRDK|0|900|900|C
20191127|LBRT|0|3944|5544|C
20191127|LBTYA|0|41536|54895|C
20191127|LBTYK|0|74298|122962|C
20191127|LBY|0|1526|1652|C
20191127|LC|0|3850|4650|C
20191127|LCI|0|6500|7800|C
20191127|LCII|0|300|400|C
20191127|LCTX|0|0|494|C
20191127|LDL|0|404|704|C
20191127|LDOS|0|2612|3580|C
20191127|LDP|0|200|300|C
20191127|LDSF|0|0|300|C
20191127|LDUR|0|200|300|C
20191127|LE|0|500|886|C
20191127|LEA|0|400|600|C
20191127|LECO|0|500|600|C
20191127|LEE|0|2200|2300|C
20191127|LEG|0|3069|9373|C
20191127|LEJU|0|600|1100|C
20191127|LEMB|0|100|100|C
20191127|LEN|0|4000|12789|C
20191127|LEO|0|700|1000|C
20191127|LEVI|0|4600|7100|C
20191127|LFC|0|1900|4854|C
20191127|LFUS|0|100|100|C
20191127|LFVN|0|100|200|C
20191127|LGF A|0|5200|9200|C
20191127|LGF B|0|3900|7250|C
20191127|LGIH|0|200|400|C
20191127|LGND|0|600|700|C
20191127|LH|0|1700|2200|C
20191127|LHCG|0|0|200|C
20191127|LHX|0|1549|1949|C
20191127|LII|0|1300|1800|C
20191127|LILA|0|100|100|C
20191127|LILAK|100|9600|14600|C
20191127|LIN|0|300|500|C
20191127|LIND|0|8400|8900|C
20191127|LINX|0|2500|3100|C
20191127|LIQT|0|2700|4400|C
20191127|LIT|0|0|100|C
20191127|LITE|0|1000|1000|C
20191127|LIVN|0|1100|1400|C
20191127|LIVX|0|500|700|C
20191127|LJPC|0|7600|8800|C
20191127|LK|0|900|16963|C
20191127|LKFN|0|100|100|C
20191127|LKQ|100|22430|25934|C
20191127|LKSD|0|700|7800|C
20191127|LL|0|6223|8023|C
20191127|LLEX|0|0|600|C
20191127|LLIT|200|200|200|C
20191127|LLNW|0|14041|21477|C
20191127|LLY|0|2700|5161|C
20191127|LM|0|805|1405|C
20191127|LMAT|0|719|1019|C
20191127|LMBS|0|8955|9055|C
20191127|LMHB|0|100|302|C
20191127|LMST|0|500|500|C
20191127|LMT|0|800|1000|C
20191127|LN|0|0|200|C
20191127|LNC|0|1139|3673|C
20191127|LNDC|0|200|200|C
20191127|LNG|200|1300|4868|C
20191127|LNN|0|500|600|C
20191127|LNT|0|5869|12169|C
20191127|LNTH|0|3400|4600|C
20191127|LOAC|0|0|200|C
20191127|LOB|0|900|2100|C
20191127|LOCO|0|12041|13941|C
20191127|LODE|0|0|100|C
20191127|LOGI|0|2300|2500|C
20191127|LOGM|0|300|300|C
20191127|LOMA|0|1100|1500|C
20191127|LOOP|0|200|200|C
20191127|LOPE|0|600|1400|C
20191127|LOV|0|200|400|C
20191127|LOVE|0|0|100|C
20191127|LOW|0|1600|2402|C
20191127|LPCN|0|500|1600|C
20191127|LPG|0|1800|5800|C
20191127|LPI|200|44536|92016|C
20191127|LPL|0|7746|10146|C
20191127|LPLA|0|400|900|C
20191127|LPSN|0|6200|7800|C
20191127|LPT|0|4766|9218|C
20191127|LPTH|0|800|800|C
20191127|LPTX|0|100|100|C
20191127|LPX|0|10200|12768|C
20191127|LQD|0|60627|77340|C
20191127|LQDI|0|400|400|C
20191127|LQDT|0|0|100|C
20191127|LRCX|0|1112|3113|C
20191127|LRGF|0|100|200|C
20191127|LRN|0|0|800|C
20191127|LSCC|0|7028|10128|C
20191127|LSI|0|800|1100|C
20191127|LSST|0|0|100|C
20191127|LSTR|0|500|500|C
20191127|LSXMA|0|1300|3729|C
20191127|LSXMK|0|1100|1700|C
20191127|LTC|0|0|200|C
20191127|LTHM|0|26000|32000|C
20191127|LTM|0|3100|4167|C
20191127|LTRPA|0|11600|14846|C
20191127|LTS|0|34418|41918|C
20191127|LULU|0|9573|15123|C
20191127|LUNA|0|500|800|C
20191127|LUV|0|12510|18710|C
20191127|LVGO|0|800|1400|C
20191127|LVS|0|5300|9700|C
20191127|LW|0|900|2342|C
20191127|LX|0|1900|6000|C
20191127|LXP|0|52305|55818|C
20191127|LXRX|0|13166|18966|C
20191127|LXU|0|1800|2800|C
20191127|LYB|0|5017|8919|C
20191127|LYFT|0|5600|9400|C
20191127|LYG|500|161109|293114|C
20191127|LYV|0|700|2449|C
20191127|LZB|0|1000|3608|C
20191127|M|0|196568|266928|C
20191127|MA|0|1700|4411|C
20191127|MAA|0|400|700|C
20191127|MAC|0|9568|27172|C
20191127|MAG|100|1101|5501|C
20191127|MAIN|0|700|800|C
20191127|MAN|0|1000|1000|C
20191127|MANH|0|1100|1601|C
20191127|MANT|0|558|758|C
20191127|MANU|0|700|2800|C
20191127|MAR|0|2243|5892|C
20191127|MARA|0|500|500|C
20191127|MARK|100|200|200|C
20191127|MAS|0|34194|45465|C
20191127|MASI|0|200|200|C
20191127|MAT|0|67496|93198|C
20191127|MATW|0|500|500|C
20191127|MATX|0|300|700|C
20191127|MAXR|0|10636|14648|C
20191127|MBB|0|1900|4600|C
20191127|MBI|0|7254|10754|C
20191127|MBII|0|769|1469|C
20191127|MBIO|0|1400|1600|C
20191127|MBRX|0|100|330|C
20191127|MBT|0|82388|176152|C
20191127|MBUU|0|300|300|C
20191127|MC|0|1200|2000|C
20191127|MCBC|0|800|1200|C
20191127|MCC|0|100|1400|C
20191127|MCD|0|1716|4749|C
20191127|MCEP|200|200|200|C
20191127|MCF|0|2600|4700|C
20191127|MCFT|0|0|400|C
20191127|MCHI|0|35815|44026|C
20191127|MCHP|0|500|1100|C
20191127|MCHX|0|300|900|C
20191127|MCK|0|1000|2073|C
20191127|MCO|0|1330|1330|C
20191127|MCR|0|300|400|C
20191127|MCRB|0|5000|7800|C
20191127|MCS|0|100|200|C
20191127|MD|0|3104|3504|C
20191127|MDB|0|1536|2585|C
20191127|MDC|0|1500|1500|C
20191127|MDCA|0|6450|9650|C
20191127|MDCO|0|57537|140362|C
20191127|MDGL|0|200|200|C
20191127|MDLA|0|700|700|C
20191127|MDLZ|0|43710|87412|C
20191127|MDP|0|800|1230|C
20191127|MDR|10206|12706|65201|C
20191127|MDRX|0|39105|51622|C
20191127|MDT|0|8650|18322|C
20191127|MDU|0|15400|23118|C
20191127|MDY|0|1627|1827|C
20191127|MEAR|0|0|100|C
20191127|MED|0|1192|2435|C
20191127|MEDP|0|1713|1913|C
20191127|MEET|0|9762|12162|C
20191127|MEI|0|300|300|C
20191127|MEIP|0|5725|6825|C
20191127|MELI|0|800|1018|C
20191127|MEN|0|300|900|C
20191127|MEOH|0|200|1705|C
20191127|MERC|0|1300|4000|C
20191127|MET|0|29761|49861|C
20191127|MET PRE|0|0|100|C
20191127|METC|0|0|100|C
20191127|MFA|0|25159|39159|C
20191127|MFC|3710|69134|76534|C
20191127|MFG|0|2100|3200|C
20191127|MFGP|0|2400|3400|C
20191127|MFIN|0|500|600|C
20191127|MFL|0|1400|3100|C
20191127|MG|0|0|200|C
20191127|MGA|0|2900|3100|C
20191127|MGC|0|700|1448|C
20191127|MGEE|0|4900|5700|C
20191127|MGEN|0|629|1029|C
20191127|MGF|0|0|100|C
20191127|MGI|100|32463|45699|C
20191127|MGIC|0|0|114|C
20191127|MGK|0|113|113|C
20191127|MGLN|0|400|400|C
20191127|MGM|100|64454|112195|C
20191127|MGNX|0|211|800|C
20191127|MGP|0|1900|6567|C
20191127|MGPI|0|500|500|C
20191127|MGRC|0|1200|1500|C
20191127|MGTX|0|300|600|C
20191127|MGU|0|100|500|C
20191127|MGY|100|16881|20188|C
20191127|MHK|0|300|731|C
20191127|MHLD|0|2300|4800|C
20191127|MHN|0|600|600|C
20191127|MHO|0|200|200|C
20191127|MIC|0|500|1200|C
20191127|MICR|0|100|100|C
20191127|MIDD|0|0|390|C
20191127|MIE|0|2100|3778|C
20191127|MIK|0|79028|97709|C
20191127|MIME|0|600|1800|C
20191127|MIN|0|984|984|C
20191127|MINC|0|100|100|C
20191127|MINI|0|800|800|C
20191127|MINT|0|3372|4665|C
20191127|MIST|0|0|400|C
20191127|MITK|0|4700|11600|C
20191127|MITT|0|2100|3200|C
20191127|MKC|0|500|842|C
20191127|MKL|0|110|160|C
20191127|MKSI|0|700|1100|C
20191127|MKTX|0|400|500|C
20191127|MLAB|0|100|200|C
20191127|MLCO|0|12387|29575|C
20191127|MLHR|0|3500|4700|C
20191127|MLI|0|100|100|C
20191127|MLM|0|2500|3100|C
20191127|MLPA|2600|11500|14900|C
20191127|MLPI|0|100|400|C
20191127|MLPX|0|2024|2832|C
20191127|MLSS|0|300|2400|C
20191127|MMC|0|800|900|C
20191127|MMI|0|300|702|C
20191127|MMIN|0|0|100|C
20191127|MMLP|100|2744|3344|C
20191127|MMM|0|1163|2063|C
20191127|MMP|100|7600|8300|C
20191127|MMS|0|1153|1853|C
20191127|MMSI|0|500|700|C
20191127|MMT|0|1400|5200|C
20191127|MMU|0|0|100|C
20191127|MMYT|0|5377|5777|C
20191127|MNK|3003|28161|69385|C
20191127|MNKD|0|48738|99420|C
20191127|MNOV|0|1200|1700|C
20191127|MNR|0|5391|5591|C
20191127|MNRO|0|500|900|C
20191127|MNST|0|5745|9145|C
20191127|MNTA|0|2800|5309|C
20191127|MO|0|51569|75529|C
20191127|MOAT|0|1400|2600|C
20191127|MOBL|0|10439|28920|C
20191127|MOD|0|274|374|C
20191127|MODN|0|1294|1394|C
20191127|MOFG|0|200|200|C
20191127|MOG A|0|500|500|C
20191127|MOGU|0|0|200|C
20191127|MOH|0|1600|3136|C
20191127|MOMO|3538|13638|27424|C
20191127|MORF|0|0|100|C
20191127|MORN|0|100|100|C
20191127|MORT|100|300|580|C
20191127|MOS|0|48589|66293|C
20191127|MOSC|0|4100|4100|C
20191127|MOV|0|1500|2820|C
20191127|MPAA|0|500|500|C
20191127|MPC|0|8936|26252|C
20191127|MPLX|700|19912|42515|C
20191127|MPW|0|162027|262873|C
20191127|MPWR|0|1700|1900|C
20191127|MQY|0|0|100|C
20191127|MR|0|3276|3926|C
20191127|MRC|0|7400|14981|C
20191127|MRCC|0|200|200|C
20191127|MRCCL|0|200|200|C
20191127|MRCY|0|600|600|C
20191127|MRIN|200|200|200|C
20191127|MRK|100|24857|49119|C
20191127|MRNA|0|2043|3743|C
20191127|MRNS|0|9324|12121|C
20191127|MRO|0|356620|429850|C
20191127|MRSN|0|1700|3100|C
20191127|MRTN|0|1600|2400|C
20191127|MRTX|0|2033|3333|C
20191127|MRUS|0|200|200|C
20191127|MRVL|0|41273|63067|C
20191127|MS|0|107410|136164|C
20191127|MS PRK|0|100|100|C
20191127|MSA|0|1100|1800|C
20191127|MSB|0|195|195|C
20191127|MSCI|0|511|911|C
20191127|MSD|0|100|200|C
20191127|MSEX|0|100|100|C
20191127|MSFT|0|12100|37061|C
20191127|MSG|0|800|900|C
20191127|MSGN|0|9461|16531|C
20191127|MSI|0|1122|3222|C
20191127|MSM|0|400|500|C
20191127|MT|300|35794|40858|C
20191127|MTB|0|900|1106|C
20191127|MTCH|0|5549|7288|C
20191127|MTD|0|100|400|C
20191127|MTDR|0|24512|38575|C
20191127|MTEM|0|2668|5768|C
20191127|MTFB|2030|2030|3533|C
20191127|MTG|485|33809|59346|C
20191127|MTH|200|1113|1313|C
20191127|MTL|0|400|1000|C
20191127|MTLS|0|300|300|C
20191127|MTN|0|900|1100|C
20191127|MTNB|0|26812|26913|C
20191127|MTOR|0|4200|4500|C
20191127|MTRN|0|700|700|C
20191127|MTRX|0|600|1100|C
20191127|MTSC|100|100|200|C
20191127|MTSI|0|3336|4036|C
20191127|MTUM|3000|4100|5400|C
20191127|MTW|0|3000|4500|C
20191127|MTX|0|1100|1700|C
20191127|MTZ|0|700|1500|C
20191127|MU|300|82838|132720|C
20191127|MUA|0|900|1500|C
20191127|MUB|0|1100|5100|C
20191127|MUC|0|600|700|C
20191127|MUFG|0|22297|30797|C
20191127|MUI|0|100|100|C
20191127|MUR|0|12500|20429|C
20191127|MUSA|0|800|800|C
20191127|MUX|0|94683|132264|C
20191127|MVF|0|500|1500|C
20191127|MVIS|0|2500|4600|C
20191127|MVV|0|100|100|C
20191127|MWA|0|9643|12343|C
20191127|MX|0|1100|3400|C
20191127|MXIM|0|1800|5422|C
20191127|MXL|0|1600|2700|C
20191127|MYC|0|0|1100|C
20191127|MYD|0|200|400|C
20191127|MYE|0|2400|5000|C
20191127|MYGN|0|723|1123|C
20191127|MYI|0|900|1100|C
20191127|MYJ|0|100|400|C
20191127|MYL|0|104883|127454|C
20191127|MYN|0|400|600|C
20191127|MYOK|0|1020|1520|C
20191127|MYOV|0|7198|10398|C
20191127|MYRG|0|499|599|C
20191127|MYSZ|0|100|100|C
20191127|MYT|0|0|200|C
20191127|NAC|0|500|500|C
20191127|NAD|0|1800|2100|C
20191127|NAKD|0|2600|2600|C
20191127|NAN|0|400|1300|C
20191127|NAT|0|27800|37400|C
20191127|NATI|0|1200|1800|C
20191127|NAV|0|500|600|C
20191127|NAVI|0|33545|48819|C
20191127|NBB|0|1000|1100|C
20191127|NBEV|0|18255|22755|C
20191127|NBHC|0|2000|2500|C
20191127|NBIX|0|700|1200|C
20191127|NBL|0|69489|80010|C
20191127|NBLX|0|100|200|C
20191127|NBR|0|189823|226239|C
20191127|NBRV|0|1900|5400|C
20191127|NBTB|0|200|500|C
20191127|NBY|0|100|100|C
20191127|NCA|0|0|600|C
20191127|NCBS|0|0|100|C
20191127|NCLH|0|1100|2600|C
20191127|NCMI|0|5832|10232|C
20191127|NCR|0|10786|13918|C
20191127|NCSM|0|100|100|C
20191127|NCV|0|1465|3065|C
20191127|NCZ|0|300|600|C
20191127|NDAQ|0|1300|1800|C
20191127|NDLS|0|5500|9300|C
20191127|NDP|0|100|800|C
20191127|NDSN|0|300|300|C
20191127|NE|3603|44528|59946|C
20191127|NEA|0|3078|6378|C
20191127|NEAR|0|6508|27300|C
20191127|NEE|0|2256|2599|C
20191127|NEE PRI|0|200|200|C
20191127|NEE PRJ|0|300|300|C
20191127|NEE PRN|0|0|100|C
20191127|NEE PRO|0|100|100|C
20191127|NEM|0|57732|87415|C
20191127|NEO|0|3847|4047|C
20191127|NEOG|0|400|400|C
20191127|NEON|0|0|100|C
20191127|NEOS|0|900|1900|C
20191127|NEP|0|900|1100|C
20191127|NEPT|1187|8812|12328|C
20191127|NERV|100|6200|9400|C
20191127|NESR|0|1350|1650|C
20191127|NET|100|1949|2949|C
20191127|NETL|0|100|100|C
20191127|NEU|0|400|800|C
20191127|NEV|0|300|900|C
20191127|NEW|0|200|300|C
20191127|NEWR|0|3005|3705|C
20191127|NEX|0|1400|7600|C
20191127|NFBK|0|4200|5100|C
20191127|NFE|0|252|252|C
20191127|NFG|0|1357|1957|C
20191127|NFJ|0|1300|1900|C
20191127|NFLX|0|2800|6260|C
20191127|NFRA|0|0|100|C
20191127|NG|0|34149|35903|C
20191127|NGD|0|2500|2600|C
20191127|NGG|0|1400|2887|C
20191127|NGHC|0|200|900|C
20191127|NGL|0|10000|11000|C
20191127|NGM|0|400|600|C
20191127|NGS|0|0|100|C
20191127|NGVT|0|100|200|C
20191127|NH|1866|2666|3565|C
20191127|NHF|0|1200|2100|C
20191127|NHI|0|100|200|C
20191127|NHLD|0|100|100|C
20191127|NI|0|34273|54361|C
20191127|NICE|0|600|900|C
20191127|NID|0|300|400|C
20191127|NIE|0|100|1500|C
20191127|NIHD|0|7482|9682|C
20191127|NINE|0|0|100|C
20191127|NIO|0|647485|778040|C
20191127|NJR|0|300|1098|C
20191127|NK|100|2600|4100|C
20191127|NKE|100|24069|44672|C
20191127|NKTR|0|29666|56205|C
20191127|NLNK|0|2400|3400|C
20191127|NLOK|0|10800|20839|C
20191127|NLS|0|5855|5955|C
20191127|NLSN|0|41740|53640|C
20191127|NLTX|100|2300|7000|C
20191127|NLY|4800|457804|521766|C
20191127|NLY PRG|0|400|400|C
20191127|NMFC|0|6799|8199|C
20191127|NMIH|0|100|100|C
20191127|NML|100|1754|2954|C
20191127|NMM|0|1200|2300|C
20191127|NMR|0|400|2500|C
20191127|NMRK|0|16045|17350|C
20191127|NMY|0|200|1200|C
20191127|NMZ|0|1100|2800|C
20191127|NNBR|0|4450|5650|C
20191127|NNI|0|300|700|C
20191127|NNN|100|600|2642|C
20191127|NOA|100|1000|2000|C
20191127|NOAH|0|200|400|C
20191127|NOBL|0|100|100|C
20191127|NOC|0|900|2057|C
20191127|NOG|100|217722|258108|C
20191127|NOK|39465|281148|435109|C
20191127|NOMD|0|2000|3900|C
20191127|NOV|0|52154|61674|C
20191127|NOVA|0|700|900|C
20191127|NOVT|0|100|100|C
20191127|NOW|0|1300|1900|C
20191127|NP|0|800|800|C
20191127|NPO|0|200|200|C
20191127|NPTN|0|7645|9645|C
20191127|NQP|0|600|600|C
20191127|NR|0|5251|7251|C
20191127|NRG|0|19430|36533|C
20191127|NRK|0|300|400|C
20191127|NRO|0|3100|10300|C
20191127|NRP|0|300|300|C
20191127|NRUC|0|100|100|C
20191127|NRZ|0|28797|47490|C
20191127|NS|0|800|1100|C
20191127|NSA|0|2900|5000|C
20191127|NSA PRA|0|0|100|C
20191127|NSC|0|868|1068|C
20191127|NSIT|0|300|500|C
20191127|NSL|0|3500|4000|C
20191127|NSP|0|1000|2100|C
20191127|NSTG|0|500|1962|C
20191127|NTAP|0|6415|24648|C
20191127|NTB|0|0|200|C
20191127|NTCT|0|2000|2700|C
20191127|NTEC|0|100|300|C
20191127|NTES|0|1800|2900|C
20191127|NTG|0|7200|12900|C
20191127|NTGN|300|300|800|C
20191127|NTGR|0|260|260|C
20191127|NTLA|0|806|919|C
20191127|NTNX|100|17701|24001|C
20191127|NTR|0|1900|3000|C
20191127|NTRA|0|700|2353|C
20191127|NTRS|0|1804|2404|C
20191127|NTSX|0|0|100|C
20191127|NTUS|0|100|100|C
20191127|NTWK|0|200|300|C
20191127|NUAN|0|37372|48813|C
20191127|NUBD|0|100|300|C
20191127|NUE|0|2100|3900|C
20191127|NUEM|0|500|500|C
20191127|NUGT|0|8800|9500|C
20191127|NUMG|0|400|400|C
20191127|NUMV|0|300|300|C
20191127|NURO|0|200|300|C
20191127|NUS|0|500|700|C
20191127|NUV|0|2495|2795|C
20191127|NUVA|0|700|2915|C
20191127|NVAX|0|5606|11256|C
20191127|NVCN|100|300|500|C
20191127|NVCR|0|3360|4160|C
20191127|NVDA|0|1400|5461|C
20191127|NVEE|0|100|100|C
20191127|NVFY|0|0|100|C
20191127|NVG|0|1100|1400|C
20191127|NVGS|0|1700|5700|C
20191127|NVIV|0|100|300|C
20191127|NVMI|0|0|100|C
20191127|NVO|0|4300|8100|C
20191127|NVR|0|130|250|C
20191127|NVRO|0|300|400|C
20191127|NVS|0|3900|4700|C
20191127|NVST|0|1479|3275|C
20191127|NVT|0|13100|17200|C
20191127|NVTA|0|8673|11373|C
20191127|NVUS|0|200|200|C
20191127|NWBI|0|8647|14584|C
20191127|NWE|0|500|600|C
20191127|NWL|0|57273|66973|C
20191127|NWN|0|400|400|C
20191127|NWPX|0|200|300|C
20191127|NWS|0|16683|24192|C
20191127|NWSA|0|73311|96415|C
20191127|NX|0|3100|3500|C
20191127|NXE|100|300|400|C
20191127|NXGN|0|0|400|C
20191127|NXPI|0|4633|6133|C
20191127|NXRT|0|100|300|C
20191127|NXST|0|1606|2022|C
20191127|NXTC|0|500|1100|C
20191127|NXTD|0|300|400|C
20191127|NYCB|0|95284|134842|C
20191127|NYMT|0|93858|117647|C
20191127|NYMX|0|100|500|C
20191127|NYT|0|7200|10100|C
20191127|NZF|0|1500|1800|C
20191127|O|0|3496|5996|C
20191127|OAS|0|129202|295326|C
20191127|OBLN|0|377|377|C
20191127|OBNK|0|0|300|C
20191127|OBSV|0|600|800|C
20191127|OC|0|1371|3934|C
20191127|OCFC|0|0|100|C
20191127|OCGN|146960|158682|525834|C
20191127|OCN|0|6700|14300|C
20191127|OCSI|0|200|800|C
20191127|OCSL|0|4416|5921|C
20191127|OCUL|0|5417|11017|C
20191127|OCX|0|1615|3615|C
20191127|ODFL|0|1998|2198|C
20191127|ODP|0|113702|141372|C
20191127|ODT|0|840|1040|C
20191127|OEC|0|700|1500|C
20191127|OESX|0|5200|6700|C
20191127|OFC|0|2100|10626|C
20191127|OFG|0|2700|3800|C
20191127|OFIX|0|300|400|C
20191127|OFS|0|100|100|C
20191127|OGE|0|11049|23868|C
20191127|OGEN|0|1400|1400|C
20191127|OGI|1100|8225|9444|C
20191127|OGS|0|100|453|C
20191127|OHI|0|15000|22100|C
20191127|OI|0|17357|27326|C
20191127|OIBR C|600|3950|24572|C
20191127|OIH|0|789030|992144|C
20191127|OII|0|7900|15500|C
20191127|OILD|0|1000|10600|C
20191127|OILU|0|1822|8746|C
20191127|OIS|0|3413|4233|C
20191127|OKE|200|4918|10818|C
20191127|OKTA|0|2625|4060|C
20191127|OLED|0|600|1200|C
20191127|OLLI|0|2000|3600|C
20191127|OLN|0|19012|27484|C
20191127|OMAB|300|400|400|C
20191127|OMC|0|656|1356|C
20191127|OMER|0|3300|5100|C
20191127|OMF|0|600|1000|C
20191127|OMI|0|22234|26734|C
20191127|OMN|0|1211|5107|C
20191127|ON|0|58538|63958|C
20191127|ONB|0|18528|22309|C
20191127|ONCE|0|900|1119|C
20191127|ONCS|0|500|700|C
20191127|ONCY|0|2100|3600|C
20191127|ONDK|0|6556|17756|C
20191127|ONE|800|2483|18283|C
20191127|ONLN|0|100|100|C
20191127|ONTO|0|100|200|C
20191127|ONTX|73382|92786|134087|C
20191127|ONVO|0|600|5800|C
20191127|OOMA|0|100|100|C
20191127|OPB|0|100|200|C
20191127|OPK|0|112967|152010|C
20191127|OPP RT|0|0|1600|C
20191127|OPRA|0|200|700|C
20191127|OPRT|0|600|700|C
20191127|OPRX|0|0|100|C
20191127|OPTN|0|300|300|C
20191127|OR|900|11312|19842|C
20191127|ORA|0|1002|1402|C
20191127|ORAN|0|7160|9860|C
20191127|ORBC|0|10965|16165|C
20191127|ORC|0|9897|10997|C
20191127|ORCL|0|88017|113370|C
20191127|ORGO|0|0|700|C
20191127|ORGS|0|0|300|C
20191127|ORI|0|10108|17528|C
20191127|ORIT|0|4846|6946|C
20191127|ORLY|0|300|700|C
20191127|ORMP|0|600|600|C
20191127|ORN|100|1200|2800|C
20191127|ORTX|0|500|1200|C
20191127|OSB|500|1600|1700|C
20191127|OSBC|0|100|400|C
20191127|OSG|0|500|2400|C
20191127|OSIS|0|1000|1400|C
20191127|OSK|0|400|500|C
20191127|OSMT|200|900|1400|C
20191127|OSN|0|100|100|C
20191127|OSPN|100|3200|4600|C
20191127|OSS|0|0|500|C
20191127|OSTK|100|3822|8648|C
20191127|OSUR|0|6500|18586|C
20191127|OSW|0|0|300|C
20191127|OTEX|500|4900|5500|C
20191127|OTIC|0|0|300|C
20191127|OTLK|0|580|580|C
20191127|OTTR|0|300|400|C
20191127|OUT|0|7200|9900|C
20191127|OVID|100|3524|4924|C
20191127|OXLC|0|2500|4100|C
20191127|OXM|0|1000|1200|C
20191127|OXSQ|0|2500|5100|C
20191127|OXY|100|60226|69849|C
20191127|OZK|0|4465|5465|C
20191127|PAA|300|65146|104563|C
20191127|PAAS|400|50574|63142|C
20191127|PAC|300|700|700|C
20191127|PACB|0|38116|65697|C
20191127|PACD|0|100|671|C
20191127|PACQ|0|6600|8400|C
20191127|PACW|0|800|2200|C
20191127|PAG|0|200|200|C
20191127|PAGP|0|32162|90085|C
20191127|PAGS|0|4500|7900|C
20191127|PAHC|0|900|1100|C
20191127|PAK|0|100|100|C
20191127|PAM|0|1500|2900|C
20191127|PANW|400|1800|5473|C
20191127|PAR|0|300|300|C
20191127|PARR|0|300|300|C
20191127|PATK|0|200|200|C
20191127|PAVM|0|800|800|C
20191127|PAYC|0|2234|2934|C
20191127|PAYS|0|1102|2965|C
20191127|PAYX|0|800|900|C
20191127|PB|0|200|300|C
20191127|PBA|800|19721|25921|C
20191127|PBCT|0|101476|135394|C
20191127|PBF|0|5525|9597|C
20191127|PBFS|0|0|100|C
20191127|PBH|0|600|600|C
20191127|PBI|0|31824|48825|C
20191127|PBPB|0|5300|9600|C
20191127|PBR|300|338835|390254|C
20191127|PBR A|500|135305|150809|C
20191127|PBT|0|500|1300|C
20191127|PBYI|0|14129|31934|C
20191127|PCAR|0|630|1592|C
20191127|PCEF|0|500|1100|C
20191127|PCG|0|53861|78147|C
20191127|PCH|0|3300|6100|C
20191127|PCI|0|1300|1700|C
20191127|PCM|0|500|500|C
20191127|PCN|0|1300|1300|C
20191127|PCRX|0|3710|7810|C
20191127|PCTI|0|0|289|C
20191127|PCTY|0|400|700|C
20191127|PCY|0|3593|9093|C
20191127|PD|0|1639|1839|C
20191127|PDBC|0|12505|19744|C
20191127|PDCE|0|6405|7205|C
20191127|PDCO|0|10128|17195|C
20191127|PDD|0|9741|16941|C
20191127|PDFS|400|2695|4095|C
20191127|PDLI|0|20000|21500|C
20191127|PDM|0|13283|17797|C
20191127|PDP|0|0|100|C
20191127|PDS|1600|18550|27218|C
20191127|PDSB|0|100|100|C
20191127|PDT|0|300|2648|C
20191127|PE|0|119990|161574|C
20191127|PEAK|0|4208|12092|C
20191127|PEB|0|9621|11121|C
20191127|PEBO|0|100|100|C
20191127|PEG|0|19392|26032|C
20191127|PEGA|0|200|200|C
20191127|PEGI|200|13969|15969|C
20191127|PEI|0|31547|41533|C
20191127|PEIX|0|2700|4000|C
20191127|PEJ|0|0|100|C
20191127|PEN|0|300|500|C
20191127|PENN|0|13571|16771|C
20191127|PEO|0|300|500|C
20191127|PEP|0|9166|16430|C
20191127|PER|0|500|700|C
20191127|PERI|0|1400|1700|C
20191127|PETQ|0|4943|6691|C
20191127|PETS|0|4135|5835|C
20191127|PEY|0|0|100|C
20191127|PFBI|0|200|200|C
20191127|PFE|200|147425|210287|C
20191127|PFF|0|118067|129860|C
20191127|PFFD|0|200|300|C
20191127|PFG|0|1159|1159|C
20191127|PFGC|0|200|1900|C
20191127|PFI|0|100|100|C
20191127|PFIE|0|600|1900|C
20191127|PFLT|0|1700|2900|C
20191127|PFN|0|500|700|C
20191127|PFNX|0|300|600|C
20191127|PFPT|0|500|700|C
20191127|PFS|0|900|1600|C
20191127|PFSI|0|399|499|C
20191127|PFXF|0|400|900|C
20191127|PG|0|11012|16413|C
20191127|PGF|0|4389|4789|C
20191127|PGHY|0|100|100|C
20191127|PGNX|0|22431|26231|C
20191127|PGNY|0|100|800|C
20191127|PGR|0|13600|16100|C
20191127|PGRE|0|61070|77050|C
20191127|PGTI|100|2100|3900|C
20191127|PGX|0|38216|51082|C
20191127|PH|0|300|500|C
20191127|PHAS|0|200|200|C
20191127|PHAT|0|0|100|C
20191127|PHB|0|200|300|C
20191127|PHG|0|2100|3200|C
20191127|PHI|0|100|100|C
20191127|PHIO|0|1000|2700|C
20191127|PHK|0|7700|9218|C
20191127|PHM|0|29487|43008|C
20191127|PHR|0|300|400|C
20191127|PHT|0|0|1093|C
20191127|PHYS|200|5000|5600|C
20191127|PI|0|300|500|C
20191127|PICB|0|0|100|C
20191127|PID|0|400|400|C
20191127|PII|0|100|200|C
20191127|PIM|0|100|100|C
20191127|PIN|0|100|100|C
20191127|PINC|0|3000|3700|C
20191127|PINE|0|499|699|C
20191127|PING|0|2141|2341|C
20191127|PINS|100|23244|54344|C
20191127|PIR|100|1200|1700|C
20191127|PIRS|0|4518|10118|C
20191127|PJC|0|500|1300|C
20191127|PJT|0|900|1700|C
20191127|PK|0|36664|60110|C
20191127|PKB|0|100|200|C
20191127|PKE|0|2400|2600|C
20191127|PKG|0|1000|1800|C
20191127|PKI|0|500|600|C
20191127|PKO|0|300|300|C
20191127|PKOH|0|700|1500|C
20191127|PKX|0|400|800|C
20191127|PLAB|0|7200|12210|C
20191127|PLAN|0|900|1700|C
20191127|PLAY|0|1300|1400|C
20191127|PLCE|0|300|600|C
20191127|PLD|0|4302|6422|C
20191127|PLMR|0|500|1000|C
20191127|PLNT|0|1900|2800|C
20191127|PLSE|0|100|100|C
20191127|PLT|0|1201|1885|C
20191127|PLUG|0|219273|286513|C
20191127|PLXS|0|0|100|C
20191127|PLYA|0|6112|7012|C
20191127|PM|0|4100|19500|C
20191127|PML|0|500|1600|C
20191127|PMT|0|5317|6326|C
20191127|PNC|0|500|700|C
20191127|PNC PRQ|0|0|157|C
20191127|PNM|0|100|2000|C
20191127|PNNT|0|4936|5936|C
20191127|PNR|0|3600|6612|C
20191127|PNRL|0|100|100|C
20191127|PNW|0|700|1000|C
20191127|PODD|0|800|1400|C
20191127|POL|0|1700|3300|C
20191127|POOL|0|900|900|C
20191127|POR|0|910|1110|C
20191127|POST|0|200|800|C
20191127|POWI|0|1300|1500|C
20191127|PPA|0|0|200|C
20191127|PPBI|0|1300|2300|C
20191127|PPC|0|1400|2700|C
20191127|PPDF|500|34245|42545|C
20191127|PPG|0|3300|3703|C
20191127|PPIH|0|0|100|C
20191127|PPL|200|60443|74343|C
20191127|PPLT|0|815|1100|C
20191127|PPR|0|500|1100|C
20191127|PPT|0|2000|2400|C
20191127|PQG|0|700|700|C
20191127|PRA|0|500|500|C
20191127|PRAA|0|100|200|C
20191127|PRAH|0|700|800|C
20191127|PRFT|0|200|300|C
20191127|PRFZ|0|100|100|C
20191127|PRGO|0|4011|5811|C
20191127|PRGS|0|2000|2800|C
20191127|PRGX|0|100|300|C
20191127|PRH|0|100|200|C
20191127|PRI|0|100|100|C
20191127|PRIM|0|0|100|C
20191127|PRK|0|400|500|C
20191127|PRLB|0|445|625|C
20191127|PRMW|0|2400|4100|C
20191127|PRNB|0|200|600|C
20191127|PRO|0|400|400|C
20191127|PROS|0|700|700|C
20191127|PRPL|0|100|200|C
20191127|PRPO|0|500|600|C
20191127|PRQR|0|100|200|C
20191127|PRS|0|0|100|C
20191127|PRSC|0|500|1000|C
20191127|PRSP|0|1150|3823|C
20191127|PRT|0|0|200|C
20191127|PRTA|0|100|700|C
20191127|PRTK|0|5800|7000|C
20191127|PRTS|0|100|500|C
20191127|PRTY|0|62031|78561|C
20191127|PRU|0|1121|1527|C
20191127|PRVB|0|600|1100|C
20191127|PRVL|0|100|300|C
20191127|PS|0|5200|9500|C
20191127|PSA|0|428|1028|C
20191127|PSA PRJ|0|0|1300|C
20191127|PSDO|0|2700|4009|C
20191127|PSEC|0|24277|45268|C
20191127|PSK|0|200|300|C
20191127|PSLV|600|3900|5200|C
20191127|PSMT|0|700|900|C
20191127|PSN|0|100|604|C
20191127|PSO|0|3146|3746|C
20191127|PSP|0|300|300|C
20191127|PSQ|0|3154|49176|C
20191127|PST|0|200|800|C
20191127|PSTG|0|22596|31410|C
20191127|PSTI|0|700|900|C
20191127|PSTV|0|600|700|C
20191127|PSX|0|1231|3531|C
20191127|PSXP|0|200|700|C
20191127|PTBD|0|0|700|C
20191127|PTC|0|1800|3800|C
20191127|PTCT|0|1100|1869|C
20191127|PTE|0|1000|2500|C
20191127|PTEN|0|140553|170723|C
20191127|PTGX|0|800|1425|C
20191127|PTI|0|14417|32714|C
20191127|PTLA|0|3600|7734|C
20191127|PTLC|0|300|600|C
20191127|PTMC|0|3193|3193|C
20191127|PTMN|0|300|300|C
20191127|PTN|0|3500|3700|C
20191127|PTON|200|1992|3092|C
20191127|PTVCA|0|100|100|C
20191127|PTVCB|0|0|100|C
20191127|PTY|0|600|2300|C
20191127|PUB|0|0|100|C
20191127|PUK|0|4000|4800|C
20191127|PUMP|0|13069|28173|C
20191127|PVAC|0|500|500|C
20191127|PVG|0|53244|81791|C
20191127|PVH|0|2550|3150|C
20191127|PVTL|0|7579|19476|C
20191127|PWFL|0|0|100|C
20191127|PWR|0|6900|8366|C
20191127|PXD|0|2000|2100|C
20191127|PXH|0|0|500|C
20191127|PXJ|0|200|200|C
20191127|PXLW|0|5000|7100|C
20191127|PXQ|0|0|200|C
20191127|PXS|0|239|239|C
20191127|PYPL|0|23461|38251|C
20191127|PYX|0|200|200|C
20191127|PYZ|0|100|400|C
20191127|PZA|0|700|700|C
20191127|PZN|0|120|120|C
20191127|PZZA|0|900|1520|C
20191127|QADA|0|100|100|C
20191127|QCOM|200|16400|40493|C
20191127|QD|0|137103|161753|C
20191127|QDEL|0|1300|1300|C
20191127|QDF|0|100|100|C
20191127|QEP|0|142590|218756|C
20191127|QFIN|158|1334|5412|C
20191127|QGEN|0|15255|22455|C
20191127|QHC|0|1400|2800|C
20191127|QID|0|10555|13568|C
20191127|QIWI|0|2400|4400|C
20191127|QLD|0|2360|2360|C
20191127|QLYS|0|300|300|C
20191127|QNST|0|4846|7546|C
20191127|QQQ|0|69138|77661|C
20191127|QQQX|0|400|800|C
20191127|QRTEA|0|49924|122809|C
20191127|QRTEB|0|0|600|C
20191127|QRVO|0|554|1590|C
20191127|QSR|0|989|2489|C
20191127|QTNT|0|400|1300|C
20191127|QTRH|0|0|900|C
20191127|QTRX|0|100|200|C
20191127|QTS|0|600|1100|C
20191127|QTT|0|7000|8609|C
20191127|QTWO|0|1403|2203|C
20191127|QUAD|0|17819|25469|C
20191127|QUAL|0|400|1100|C
20191127|QUMU|0|0|400|C
20191127|QUOT|0|8700|12600|C
20191127|QURE|0|900|2000|C
20191127|QYLD|0|1100|1200|C
20191127|R|0|766|1203|C
20191127|RA|0|400|400|C
20191127|RACE|0|400|1211|C
20191127|RAD|200|11050|15058|C
20191127|RADA|0|100|500|C
20191127|RAMP|0|400|500|C
20191127|RAPT|100|100|100|C
20191127|RARE|0|400|400|C
20191127|RARX|0|1700|2000|C
20191127|RAVN|0|500|800|C
20191127|RBA|0|800|2515|C
20191127|RBB|0|0|100|C
20191127|RBBN|0|20290|33673|C
20191127|RBS|0|33380|41448|C
20191127|RC|0|100|200|C
20191127|RCEL|0|1005|1609|C
20191127|RCI|0|2101|6638|C
20191127|RCII|0|2400|3200|C
20191127|RCKT|0|200|200|C
20191127|RCL|0|400|900|C
20191127|RCM|0|17044|29808|C
20191127|RCS|0|1000|2600|C
20191127|RDFN|0|6000|12735|C
20191127|RDHL|0|1900|3000|C
20191127|RDN|0|3300|6000|C
20191127|RDNT|0|2781|3481|C
20191127|RDS A|0|10278|12978|C
20191127|RDS B|0|5500|9100|C
20191127|RDUS|0|4000|5900|C
20191127|RDVT|0|0|400|C
20191127|RDVY|0|400|1200|C
20191127|RDWR|100|2600|4700|C
20191127|RDY|0|2400|3000|C
20191127|RE|0|500|600|C
20191127|REAL|0|450|1177|C
20191127|RECN|100|1600|3600|C
20191127|REED|0|0|100|C
20191127|REET|0|400|900|C
20191127|REG|0|400|800|C
20191127|REGI|0|6000|8600|C
20191127|REGN|0|2629|2929|C
20191127|REI|0|13108|16208|C
20191127|RELX|0|3600|4400|C
20191127|REM|0|3200|3500|C
20191127|REMX|0|500|1100|C
20191127|RENN|0|1400|1500|C
20191127|REPH|0|500|600|C
20191127|REPL|0|200|1100|C
20191127|RES|0|64720|98585|C
20191127|RESI|0|2100|2900|C
20191127|RESN|0|1624|1924|C
20191127|RETA|0|6000|9621|C
20191127|REV|0|100|100|C
20191127|REVG|0|2200|6246|C
20191127|REXR|0|600|1000|C
20191127|REZI|0|4431|8931|C
20191127|RF|0|120329|166510|C
20191127|RFIL|0|0|100|C
20191127|RFL|0|200|200|C
20191127|RFP|400|7650|17300|C
20191127|RGA|0|0|300|C
20191127|RGEN|0|0|400|C
20191127|RGLD|0|421|521|C
20191127|RGLS|0|500|2000|C
20191127|RGNX|0|200|400|C
20191127|RGR|0|211|342|C
20191127|RGS|0|428|728|C
20191127|RH|0|900|2300|C
20191127|RHI|0|1500|3754|C
20191127|RHP|0|300|1600|C
20191127|RIG|0|209816|247028|C
20191127|RIGL|0|39895|47908|C
20191127|RILY|0|400|400|C
20191127|RILYG|0|0|300|C
20191127|RING|0|600|800|C
20191127|RIO|0|3700|5800|C
20191127|RIOT|100|10508|13508|C
20191127|RIV|0|0|600|C
20191127|RJF|0|300|300|C
20191127|RKDA|0|200|200|C
20191127|RL|2979|4079|5453|C
20191127|RLGT|0|1685|2585|C
20191127|RLGY|100|24849|32399|C
20191127|RLH|0|2700|3400|C
20191127|RLI|0|0|100|C
20191127|RLJ|0|34467|42901|C
20191127|RLMD|0|100|200|C
20191127|RLY|0|0|200|C
20191127|RMAX|0|0|300|C
20191127|RMBS|0|6001|6801|C
20191127|RMD|0|856|1056|C
20191127|RMT|0|700|2000|C
20191127|RMTI|0|6600|8100|C
20191127|RNET|0|100|200|C
20191127|RNG|0|841|2341|C
20191127|RNP|100|800|1300|C
20191127|RNR|0|400|400|C
20191127|RNST|0|600|800|C
20191127|RNWK|0|0|100|C
20191127|ROAD|0|300|1100|C
20191127|ROAN|0|18131|20245|C
20191127|ROBO|0|100|200|C
20191127|RODM|0|100|200|C
20191127|ROG|0|300|300|C
20191127|ROIC|0|20084|30239|C
20191127|ROK|0|600|600|C
20191127|ROKU|0|11375|16322|C
20191127|ROL|0|5500|12120|C
20191127|ROLL|0|100|100|C
20191127|ROP|0|300|525|C
20191127|ROSE|0|500|700|C
20191127|ROST|0|1935|5745|C
20191127|ROYT|0|500|500|C
20191127|RP|0|889|1089|C
20191127|RPAI|0|23885|32286|C
20191127|RPAY|0|1100|2003|C
20191127|RPD|0|510|610|C
20191127|RPM|0|1300|1700|C
20191127|RPT|0|7846|10046|C
20191127|RPV|0|400|600|C
20191127|RQI|0|1100|3635|C
20191127|RRC|19232|82815|251216|C
20191127|RRD|0|12209|19657|C
20191127|RRGB|0|100|100|C
20191127|RRR|0|300|1022|C
20191127|RS|0|400|800|C
20191127|RSG|0|715|1215|C
20191127|RSP|0|6985|9209|C
20191127|RST|0|3700|5600|C
20191127|RSX|0|130289|147104|C
20191127|RTIX|0|3600|6134|C
20191127|RTLR|0|400|700|C
20191127|RTN|0|600|700|C
20191127|RTRX|0|1621|2221|C
20191127|RTW|0|0|100|C
20191127|RUBI|0|7190|13010|C
20191127|RUHN|0|300|600|C
20191127|RUN|0|27622|33114|C
20191127|RUSHA|0|0|300|C
20191127|RVLV|0|4027|4527|C
20191127|RVNC|0|718|1218|C
20191127|RVP|0|200|300|C
20191127|RVSB|0|600|900|C
20191127|RVT|0|2200|3200|C
20191127|RWCD|0|0|1200|C
20191127|RWDC|0|0|200|C
20191127|RWDE|0|0|1300|C
20191127|RWED|0|0|1500|C
20191127|RWLK|0|700|1100|C
20191127|RWLS|0|0|500|C
20191127|RWM|0|1000|3000|C
20191127|RWR|0|1000|1800|C
20191127|RWSL|0|0|200|C
20191127|RWT|0|9406|13206|C
20191127|RWX|0|1000|1800|C
20191127|RXL|0|300|300|C
20191127|RXN|0|1200|1700|C
20191127|RY|100|5550|11950|C
20191127|RYAAY|0|0|229|C
20191127|RYAM|0|11931|18131|C
20191127|RYI|0|300|700|C
20191127|RYN|0|1400|3001|C
20191127|RYT|0|0|400|C
20191127|RYTM|0|0|200|C
20191127|RZB|0|202|202|C
20191127|S|0|200121|285908|C
20191127|SA|300|4300|4800|C
20191127|SABR|0|26002|37395|C
20191127|SACH|0|0|100|C
20191127|SAFE|0|1438|1838|C
20191127|SAFM|0|200|401|C
20191127|SAFT|0|1100|1100|C
20191127|SAGE|0|800|1100|C
20191127|SAH|0|200|400|C
20191127|SAIA|0|200|200|C
20191127|SAIC|0|1000|1320|C
20191127|SAIL|0|1400|4100|C
20191127|SALT|0|2900|5200|C
20191127|SAM|0|200|200|C
20191127|SAN|4100|178030|206247|C
20191127|SAND|400|44218|51608|C
20191127|SANM|0|3200|4160|C
20191127|SAP|0|200|200|C
20191127|SASR|0|100|300|C
20191127|SATS|0|400|800|C
20191127|SAVE|0|2544|3544|C
20191127|SB|0|5096|9321|C
20191127|SBAC|0|400|1700|C
20191127|SBBP|0|9300|12100|C
20191127|SBCF|0|100|100|C
20191127|SBGI|0|1333|3278|C
20191127|SBGL|0|66907|72207|C
20191127|SBH|0|11203|20049|C
20191127|SBLK|0|5100|17200|C
20191127|SBNY|0|100|100|C
20191127|SBPH|0|1400|2100|C
20191127|SBRA|0|19530|59865|C
20191127|SBS|0|13722|19322|C
20191127|SBUX|0|18114|50251|C
20191127|SC|0|10969|12595|C
20191127|SCCO|0|3300|4600|C
20191127|SCHA|0|400|500|C
20191127|SCHB|0|1950|2250|C
20191127|SCHC|0|800|1100|C
20191127|SCHD|0|2511|3511|C
20191127|SCHE|0|3825|3825|C
20191127|SCHF|0|49520|52509|C
20191127|SCHG|0|200|400|C
20191127|SCHH|0|10824|11824|C
20191127|SCHI|0|0|100|C
20191127|SCHJ|0|0|300|C
20191127|SCHL|0|400|400|C
20191127|SCHM|0|0|200|C
20191127|SCHN|0|100|100|C
20191127|SCHO|0|18822|23422|C
20191127|SCHP|0|3111|6111|C
20191127|SCHR|0|2000|2300|C
20191127|SCHV|0|900|2000|C
20191127|SCHW|0|95064|124402|C
20191127|SCHX|0|3600|7700|C
20191127|SCHZ|0|100|100|C
20191127|SCI|0|1953|2753|C
20191127|SCL|0|0|300|C
20191127|SCM|0|1100|1500|C
20191127|SCO|0|47692|72522|C
20191127|SCON|0|100|700|C
20191127|SCOR|0|3340|5440|C
20191127|SCPL|0|1800|2300|C
20191127|SCS|0|3800|5446|C
20191127|SCSC|0|3000|3400|C
20191127|SCU|0|400|400|C
20191127|SCVL|0|200|400|C
20191127|SCWX|0|400|700|C
20191127|SCYX|100|1220|6510|C
20191127|SCZ|0|600|800|C
20191127|SD|0|3400|15037|C
20191127|SDC|0|6759|11459|C
20191127|SDIV|0|100|500|C
20191127|SDRL|0|14363|14863|C
20191127|SDS|0|71804|99428|C
20191127|SDY|0|500|2800|C
20191127|SE|0|9071|14473|C
20191127|SEAC|100|500|1500|C
20191127|SEAS|0|2400|4950|C
20191127|SEB|0|3|6|C
20191127|SEDG|0|1184|2031|C
20191127|SEE|0|5600|9336|C
20191127|SEEL|0|3630|4845|C
20191127|SEIC|0|1869|1978|C
20191127|SEM|0|8800|12100|C
20191127|SEMG|0|24784|38984|C
20191127|SENS|0|20969|32088|C
20191127|SERV|0|2199|3379|C
20191127|SES|0|200|300|C
20191127|SESN|0|21375|33328|C
20191127|SF|0|689|889|C
20191127|SFE|0|0|1300|C
20191127|SFET|0|500|600|C
20191127|SFHY|0|100|500|C
20191127|SFIX|0|3800|5300|C
20191127|SFL|0|5500|6500|C
20191127|SFM|0|11949|13849|C
20191127|SFNC|0|11850|13832|C
20191127|SFUN|0|400|5700|C
20191127|SFY|0|100|100|C
20191127|SGEN|0|200|600|C
20191127|SGH|0|728|1056|C
20191127|SGLB|0|100|100|C
20191127|SGMO|0|22101|34276|C
20191127|SGMS|0|4001|5801|C
20191127|SGOL|0|2938|2938|C
20191127|SGRY|0|1800|4300|C
20191127|SGU|0|1600|3300|C
20191127|SH|0|68667|286869|C
20191127|SHAK|0|1500|2808|C
20191127|SHBI|0|200|400|C
20191127|SHEN|0|0|300|C
20191127|SHIP|0|0|800|C
20191127|SHLO|0|500|1200|C
20191127|SHLX|100|830|2098|C
20191127|SHM|0|0|100|C
20191127|SHO|0|44935|66087|C
20191127|SHOO|0|900|2300|C
20191127|SHOP|0|4600|6300|C
20191127|SHV|0|800|4400|C
20191127|SHW|0|100|300|C
20191127|SHY|0|11734|17934|C
20191127|SHYD|0|0|400|C
20191127|SHYG|0|100|100|C
20191127|SIBN|0|0|200|C
20191127|SIC|0|0|400|C
20191127|SID|0|94027|112677|C
20191127|SIEN|100|3400|8200|C
20191127|SIFY|0|200|200|C
20191127|SIG|0|7000|10050|C
20191127|SIGA|0|4500|5000|C
20191127|SIGI|0|436|736|C
20191127|SIJ|0|0|200|C
20191127|SILJ|0|400|900|C
20191127|SILK|100|1600|2200|C
20191127|SILV|400|2100|4100|C
20191127|SINA|0|500|1300|C
20191127|SINO|0|500|500|C
20191127|SIRI|0|891670|1310154|C
20191127|SITC|0|29499|43055|C
20191127|SITE|0|400|600|C
20191127|SITO|0|646|646|C
20191127|SIVB|0|620|720|C
20191127|SIVR|0|700|800|C
20191127|SIX|0|3900|4800|C
20191127|SJI|0|3500|3900|C
20191127|SJM|0|747|1611|C
20191127|SJNK|0|9414|22714|C
20191127|SJR|0|16499|31199|C
20191127|SJT|0|2700|2900|C
20191127|SJW|0|600|900|C
20191127|SKF|0|200|600|C
20191127|SKM|0|1600|2880|C
20191127|SKT|0|25736|30136|C
20191127|SKX|0|6660|9808|C
20191127|SKY|0|484|484|C
20191127|SKYW|0|600|1000|C
20191127|SLAB|0|900|900|C
20191127|SLB|100|81799|96812|C
20191127|SLCA|0|27651|36729|C
20191127|SLDB|0|100|700|C
20191127|SLF|100|5800|10300|C
20191127|SLG|0|1562|1662|C
20191127|SLG PRI|0|100|100|C
20191127|SLGN|0|2274|3874|C
20191127|SLM|0|70895|91935|C
20191127|SLP|0|500|600|C
20191127|SLQD|0|100|100|C
20191127|SLRC|0|300|600|C
20191127|SLS|100|3192|6792|C
20191127|SLV|0|314092|452394|C
20191127|SM|200|36206|47706|C
20191127|SMAR|0|1200|3000|C
20191127|SMB|0|0|100|C
20191127|SMBK|100|400|600|C
20191127|SMFG|0|22098|27505|C
20191127|SMG|0|700|1300|C
20191127|SMH|0|3600|5600|C
20191127|SMHD|0|0|100|C
20191127|SMLP|0|8000|9305|C
20191127|SMM|0|100|1400|C
20191127|SMMC|0|100|100|C
20191127|SMP|0|800|1100|C
20191127|SMPL|0|1446|3546|C
20191127|SMRT|0|400|1300|C
20191127|SMSI|0|400|1600|C
20191127|SMTA|0|100|300|C
20191127|SMTC|0|1297|1297|C
20191127|SMTX|0|460|460|C
20191127|SNA|0|406|406|C
20191127|SNAP|363|39922|164604|C
20191127|SNBR|0|716|816|C
20191127|SNCR|0|4112|5012|C
20191127|SND|0|3800|4800|C
20191127|SNDL|0|1832|1832|C
20191127|SNDR|0|500|1600|C
20191127|SNDX|0|0|1300|C
20191127|SNE|0|1561|2561|C
20191127|SNH|100|26668|40043|C
20191127|SNHNL|0|102|102|C
20191127|SNLN|0|0|300|C
20191127|SNN|0|1700|2000|C
20191127|SNP|0|800|900|C
20191127|SNPS|0|1016|1525|C
20191127|SNR|0|6100|6300|C
20191127|SNSS|0|0|1500|C
20191127|SNV|0|4733|11893|C
20191127|SNX|0|1400|1600|C
20191127|SNY|0|3300|6700|C
20191127|SO|100|34357|46557|C
20191127|SOGO|0|7561|8961|C
20191127|SOHO|0|200|200|C
20191127|SOHU|0|3715|7047|C
20191127|SOI|100|500|500|C
20191127|SOJA|0|300|400|C
20191127|SOJB|0|500|500|C
20191127|SOLO|0|1000|1000|C
20191127|SOLY|0|400|400|C
20191127|SON|0|600|600|C
20191127|SONO|0|12514|21084|C
20191127|SORL|0|0|200|C
20191127|SOXS|0|3500|4200|C
20191127|SOXX|0|101|101|C
20191127|SP|0|200|200|C
20191127|SPAB|0|3901|5001|C
20191127|SPAR|0|2800|5355|C
20191127|SPB|0|300|900|C
20191127|SPCB|0|500|500|C
20191127|SPCE|0|300|1100|C
20191127|SPDW|0|4280|4864|C
20191127|SPEM|0|1600|2500|C
20191127|SPEX|100|1900|2600|C
20191127|SPG|0|2271|3655|C
20191127|SPGI|0|1300|2500|C
20191127|SPH|0|905|905|C
20191127|SPHD|0|900|900|C
20191127|SPHS|0|1200|1500|C
20191127|SPHY|0|0|400|C
20191127|SPIB|0|1100|3400|C
20191127|SPIP|0|0|200|C
20191127|SPKE|0|300|600|C
20191127|SPLB|0|1300|3950|C
20191127|SPLG|0|300|500|C
20191127|SPLK|0|4352|9099|C
20191127|SPLV|0|4942|7175|C
20191127|SPMB|0|100|300|C
20191127|SPMD|0|800|900|C
20191127|SPMO|0|100|200|C
20191127|SPNS|0|1200|1600|C
20191127|SPOK|0|100|300|C
20191127|SPOT|0|800|1100|C
20191127|SPPI|0|13776|22524|C
20191127|SPR|0|800|2700|C
20191127|SPSB|0|12179|12679|C
20191127|SPSC|0|600|600|C
20191127|SPSM|0|1000|1600|C
20191127|SPTI|0|0|100|C
20191127|SPTL|0|1966|3166|C
20191127|SPTM|0|200|200|C
20191127|SPTN|0|800|800|C
20191127|SPTS|0|7515|7515|C
20191127|SPVU|0|0|100|C
20191127|SPWH|0|6800|8926|C
20191127|SPWR|0|44023|51722|C
20191127|SPXB|0|0|700|C
20191127|SPXC|0|400|500|C
20191127|SPXL|0|836|1036|C
20191127|SPXS|0|81783|102764|C
20191127|SPXU|0|40134|62476|C
20191127|SPY|1000|33219|56133|C
20191127|SPYD|0|1400|3200|C
20191127|SPYV|0|1300|1300|C
20191127|SQ|0|6400|12095|C
20191127|SQBG|0|700|800|C
20191127|SQM|0|1317|6117|C
20191127|SQNS|0|0|100|C
20191127|SQQQ|0|71921|111268|C
20191127|SR|0|300|500|C
20191127|SRC|0|3300|5000|C
20191127|SRCI|0|136800|166190|C
20191127|SRCL|0|2500|3300|C
20191127|SRDX|0|0|100|C
20191127|SRE|0|1251|2589|C
20191127|SRET|0|150|150|C
20191127|SREV|0|1100|2300|C
20191127|SRG|0|500|1230|C
20191127|SRI|0|0|100|C
20191127|SRLN|0|300|300|C
20191127|SRNE|9374|35260|61343|C
20191127|SRPT|0|1900|2869|C
20191127|SRRA|0|8248|10448|C
20191127|SRS|0|0|300|C
20191127|SRTY|0|1000|2200|C
20191127|SSB|0|400|400|C
20191127|SSI|200|6500|9013|C
20191127|SSKN|0|400|500|C
20191127|SSL|200|1600|3300|C
20191127|SSNC|0|2400|4829|C
20191127|SSO|0|300|300|C
20191127|SSP|0|2448|3469|C
20191127|SSPY|0|0|100|C
20191127|SSRM|0|22320|28300|C
20191127|SSSS|0|100|400|C
20191127|SSTI|0|400|400|C
20191127|SSTK|0|900|1300|C
20191127|SSW|0|15700|31968|C
20191127|SSYS|0|4485|8085|C
20191127|ST|0|1273|2368|C
20191127|STAA|0|100|300|C
20191127|STAG|0|11134|24667|C
20191127|STAR|0|9169|12069|C
20191127|STAY|0|31764|50575|C
20191127|STBA|0|2400|2600|C
20191127|STC|0|400|700|C
20191127|STE|0|200|700|C
20191127|STG|0|100|100|C
20191127|STI|0|6000|6900|C
20191127|STIM|0|100|100|C
20191127|STKL|100|6500|6800|C
20191127|STL|0|10822|14722|C
20191127|STLD|0|19932|30095|C
20191127|STM|200|10059|19059|C
20191127|STML|0|1300|2032|C
20191127|STMP|0|1800|2165|C
20191127|STN|0|200|300|C
20191127|STNE|0|4700|6500|C
20191127|STNG|0|2451|7851|C
20191127|STOK|0|200|200|C
20191127|STON|0|100|100|C
20191127|STOR|0|19552|27152|C
20191127|STOT|0|100|100|C
20191127|STRA|0|1345|2145|C
20191127|STRL|0|1359|1359|C
20191127|STRO|0|0|200|C
20191127|STT|0|1096|1586|C
20191127|STT PRECL|0|300|300|C
20191127|STT PRG|0|0|100|C
20191127|STWD|200|19116|26915|C
20191127|STX|0|14000|15800|C
20191127|STZ|0|500|1113|C
20191127|SU|1400|59444|80642|C
20191127|SUB|0|300|300|C
20191127|SUI|0|300|1000|C
20191127|SUM|0|4200|5767|C
20191127|SUN|0|1030|2230|C
20191127|SUNW|0|700|1600|C
20191127|SUP|0|2300|5400|C
20191127|SUPN|0|700|900|C
20191127|SUPV|200|24351|28651|C
20191127|SUSB|0|200|1000|C
20191127|SUZ|0|1400|5500|C
20191127|SVC|0|3689|7289|C
20191127|SVM|800|17011|24411|C
20191127|SVMK|0|1250|1958|C
20191127|SVRA|0|100|200|C
20191127|SVXY|0|16109|26709|C
20191127|SWAV|0|2400|4120|C
20191127|SWCH|0|20300|27100|C
20191127|SWI|0|577|1177|C
20191127|SWIR|100|5200|6900|C
20191127|SWJ CL|0|0|100|C
20191127|SWK|0|1981|4696|C
20191127|SWKS|0|400|918|C
20191127|SWM|0|400|601|C
20191127|SWN|984|525687|687945|C
20191127|SWT|0|100|500|C
20191127|SWTX|0|400|600|C
20191127|SWX|0|700|1000|C
20191127|SXC|0|11430|20866|C
20191127|SXT|0|700|700|C
20191127|SY|0|500|1286|C
20191127|SYBT|0|400|500|C
20191127|SYBX|0|1400|3063|C
20191127|SYF|0|64036|83055|C
20191127|SYF PRA|200|400|3100|C
20191127|SYK|0|2770|8295|C
20191127|SYKE|0|600|900|C
20191127|SYN|0|100|100|C
20191127|SYNA|0|800|800|C
20191127|SYNC|0|700|900|C
20191127|SYNH|0|1102|1502|C
20191127|SYRS|0|1500|4300|C
20191127|SYX|0|0|300|C
20191127|SYY|0|6900|11200|C
20191127|T|0|248163|289448|C
20191127|TA|0|300|400|C
20191127|TAC|300|3100|4000|C
20191127|TACO|0|5600|8700|C
20191127|TACOW|600|600|600|C
20191127|TAK|0|5677|13979|C
20191127|TAL|0|17722|22673|C
20191127|TALO|0|500|500|C
20191127|TANH|0|2900|5600|C
20191127|TAP|0|396|11452|C
20191127|TARO|0|900|1800|C
20191127|TAST|0|14300|18900|C
20191127|TBB|0|250|250|C
20191127|TBBK|0|3376|8076|C
20191127|TBC|0|100|200|C
20191127|TBF|0|5955|13455|C
20191127|TBI|0|531|831|C
20191127|TBIO|0|300|700|C
20191127|TBK|0|300|300|C
20191127|TBLT|800|800|800|C
20191127|TBND|0|0|100|C
20191127|TBPH|0|1400|1500|C
20191127|TBT|0|4514|9263|C
20191127|TCBI|0|100|100|C
20191127|TCDA|0|500|500|C
20191127|TCF|0|3300|4900|C
20191127|TCMD|0|300|400|C
20191127|TCO|0|847|3947|C
20191127|TCOM|0|3144|11300|C
20191127|TCON|0|100|100|C
20191127|TCP|0|500|600|C
20191127|TCPC|0|300|300|C
20191127|TCRD|0|500|600|C
20191127|TCRR|0|300|500|C
20191127|TCS|200|4000|7826|C
20191127|TCX|0|100|100|C
20191127|TD|500|17438|22648|C
20191127|TDC|0|6785|13325|C
20191127|TDF|0|100|200|C
20191127|TDG|0|200|200|C
20191127|TDOC|0|600|1200|C
20191127|TDS|0|3700|6550|C
20191127|TDW|0|854|854|C
20191127|TDY|0|600|800|C
20191127|TEAM|0|1000|2200|C
20191127|TECD|0|200|400|C
20191127|TECH|0|100|900|C
20191127|TECK|7910|56745|73194|C
20191127|TECL|0|2852|3952|C
20191127|TECS|0|1000|3400|C
20191127|TEDU|0|0|2300|C
20191127|TEF|0|94620|100243|C
20191127|TEI|0|1300|1700|C
20191127|TEL|0|1300|2000|C
20191127|TELL|100|10820|18314|C
20191127|TEN|0|8569|10305|C
20191127|TENB|0|500|630|C
20191127|TEO|0|200|200|C
20191127|TER|0|3112|3912|C
20191127|TERP|0|13981|24241|C
20191127|TEUM|600|6200|8800|C
20191127|TEVA|17607|99814|207812|C
20191127|TEX|0|1351|3051|C
20191127|TFI|0|200|200|C
20191127|TFSL|0|2100|2700|C
20191127|TGA|100|1100|1200|C
20191127|TGE|100|11366|17480|C
20191127|TGH|0|1500|2800|C
20191127|TGI|0|2900|4300|C
20191127|TGNA|0|17729|41929|C
20191127|TGP|0|300|300|C
20191127|TGS|0|11500|21776|C
20191127|TGT|0|4600|11047|C
20191127|TGTX|0|13800|24899|C
20191127|TH|0|0|500|C
20191127|THC|0|2896|6396|C
20191127|THD|0|700|1600|C
20191127|THG|0|1300|1300|C
20191127|THO|0|859|2059|C
20191127|THOR|0|600|1000|C
20191127|THQ|0|1100|1100|C
20191127|THR|0|199|199|C
20191127|THRM|0|400|400|C
20191127|THS|0|300|900|C
20191127|THTX|100|100|100|C
20191127|THW|0|200|400|C
20191127|TIF|0|4200|10193|C
20191127|TIGR|0|1100|1700|C
20191127|TILE|0|2900|5000|C
20191127|TIP|0|3100|3300|C
20191127|TISI|0|2500|2700|C
20191127|TITN|0|1182|1682|C
20191127|TIVO|0|16371|18502|C
20191127|TJX|100|33735|63612|C
20191127|TK|0|5200|9802|C
20191127|TKC|0|3301|7601|C
20191127|TKR|0|233|433|C
20191127|TLGT|0|100|500|C
20191127|TLH|0|0|600|C
20191127|TLK|200|2578|3478|C
20191127|TLND|0|200|300|C
20191127|TLRA|100|2100|10525|C
20191127|TLRD|0|28983|42858|C
20191127|TLRY|0|2834|4134|C
20191127|TLT|0|5300|11762|C
20191127|TLYS|0|2200|7100|C
20191127|TM|0|200|200|C
20191127|TMDX|0|122|122|C
20191127|TME|0|25416|41623|C
20191127|TMF|0|1200|2000|C
20191127|TMHC|100|13700|16700|C
20191127|TMO|0|1530|2030|C
20191127|TMP|0|0|100|C
20191127|TMQ|0|100|1000|C
20191127|TMST|0|2600|4000|C
20191127|TMUS|0|1555|5255|C
20191127|TMV|0|2270|8370|C
20191127|TNA|0|818|2476|C
20191127|TNAV|0|7800|12600|C
20191127|TNDM|0|1642|1942|C
20191127|TNET|0|200|500|C
20191127|TNK|0|5700|9800|C
20191127|TNP|0|1800|4805|C
20191127|TNXP|954|4254|4654|C
20191127|TOCA|0|700|700|C
20191127|TOL|0|6288|13987|C
20191127|TOO|0|14700|31100|C
20191127|TORC|0|9158|10758|C
20191127|TOT|0|2749|3449|C
20191127|TOTL|0|700|3100|C
20191127|TOUR|0|100|662|C
20191127|TOWN|0|300|700|C
20191127|TPB|0|200|300|C
20191127|TPC|0|1600|3696|C
20191127|TPCO|0|300|500|C
20191127|TPH|0|29914|40157|C
20191127|TPHS|0|0|500|C
20191127|TPIC|0|100|300|C
20191127|TPR|100|77056|84294|C
20191127|TPRE|0|8504|13504|C
20191127|TPTX|0|1600|1900|C
20191127|TPVG|0|2100|2300|C
20191127|TPX|0|800|1500|C
20191127|TQQQ|0|5200|16760|C
20191127|TR|0|0|200|C
20191127|TRC|0|100|100|C
20191127|TREE|0|200|200|C
20191127|TREX|0|800|1200|C
20191127|TRGP|0|2100|7389|C
20191127|TRHC|0|400|400|C
20191127|TRI|400|1500|4700|C
20191127|TRIL|0|1000|1300|C
20191127|TRIP|0|27313|31503|C
20191127|TRMB|0|4700|10611|C
20191127|TRMK|0|900|2400|C
20191127|TRN|0|28645|35557|C
20191127|TRNE|0|0|100|C
20191127|TRNO|0|800|900|C
20191127|TRNX|400|4015|5215|C
20191127|TROV|0|200|300|C
20191127|TROW|0|503|903|C
20191127|TROX|0|9142|13142|C
20191127|TRP|100|14900|26896|C
20191127|TRQ|1700|9445|9745|C
20191127|TRS|0|0|100|C
20191127|TRST|200|5154|16405|C
20191127|TRTN|0|2300|2670|C
20191127|TRTX|0|2500|3100|C
20191127|TRU|0|1300|2200|C
20191127|TRUE|0|33453|38167|C
20191127|TRUP|0|0|1100|C
20191127|TRV|0|435|735|C
20191127|TRVG|0|3300|8800|C
20191127|TRWH|0|700|1300|C
20191127|TRXC|0|1983|8604|C
20191127|TS|0|30182|43472|C
20191127|TSC|0|200|300|C
20191127|TSCO|0|3106|3406|C
20191127|TSE|0|200|200|C
20191127|TSEM|0|2000|3600|C
20191127|TSG|0|60438|86808|C
20191127|TSI|0|1500|1600|C
20191127|TSLA|0|5900|8300|C
20191127|TSLX|0|7514|11014|C
20191127|TSM|0|47862|61389|C
20191127|TSN|0|2409|5049|C
20191127|TSU|100|5059|10059|C
20191127|TTC|0|0|100|C
20191127|TTD|0|1060|1660|C
20191127|TTEC|0|1800|1900|C
20191127|TTEK|0|100|100|C
20191127|TTGT|405|2405|5405|C
20191127|TTI|0|17570|29109|C
20191127|TTM|0|22945|40305|C
20191127|TTMI|0|8888|9888|C
20191127|TTNP|0|2100|2200|C
20191127|TTOO|1800|2200|5198|C
20191127|TTPH|100|300|2300|C
20191127|TTWO|0|100|1020|C
20191127|TU|0|9358|14758|C
20191127|TUES|0|3200|4000|C
20191127|TUFN|0|700|1000|C
20191127|TUP|0|8557|11057|C
20191127|TUR|0|1100|2100|C
20191127|TUSK|0|5200|5900|C
20191127|TV|200|16054|27082|C
20191127|TVIX|0|423064|590395|C
20191127|TVTY|0|1900|2300|C
20191127|TW|0|600|900|C
20191127|TWI|0|3297|8097|C
20191127|TWLO|0|1140|3842|C
20191127|TWM|0|14470|19551|C
20191127|TWNK|0|8715|13460|C
20191127|TWO|0|29027|33727|C
20191127|TWOU|0|6056|9121|C
20191127|TWST|0|500|1000|C
20191127|TWTR|0|132301|173881|C
20191127|TX|0|300|300|C
20191127|TXG|0|0|100|C
20191127|TXMD|0|59855|72285|C
20191127|TXN|0|6814|10580|C
20191127|TXRH|0|2100|3100|C
20191127|TXT|0|600|3692|C
20191127|TY|0|300|300|C
20191127|TYG|0|200|400|C
20191127|TYL|0|300|300|C
20191127|TYME|0|4301|5301|C
20191127|TZA|0|2423|3962|C
20191127|UA|100|64409|100401|C
20191127|UAA|0|103864|135788|C
20191127|UAL|0|2497|4596|C
20191127|UAN|0|500|1200|C
20191127|UAPR|0|100|100|C
20191127|UBA|0|500|500|C
20191127|UBER|0|37817|123141|C
20191127|UBFO|0|0|200|C
20191127|UBS|0|125483|135237|C
20191127|UBSI|0|800|1500|C
20191127|UBX|0|200|300|C
20191127|UCBI|0|900|1300|C
20191127|UCFC|0|1700|3772|C
20191127|UCO|0|13765|37114|C
20191127|UCTT|0|1493|3267|C
20191127|UDR|0|14018|23470|C
20191127|UE|0|11694|26432|C
20191127|UEC|0|1600|14900|C
20191127|UEIC|0|0|100|C
20191127|UEPS|0|1100|2600|C
20191127|UFCS|0|0|100|C
20191127|UFI|0|200|400|C
20191127|UFPI|0|1900|3706|C
20191127|UFS|0|728|1403|C
20191127|UGAZ|0|199004|222584|C
20191127|UGI|0|3600|6542|C
20191127|UGL|0|100|200|C
20191127|UGLD|0|0|100|C
20191127|UGP|0|39956|58682|C
20191127|UHAL|0|200|300|C
20191127|UHS|0|100|500|C
20191127|UI|0|600|1100|C
20191127|UIHC|0|0|200|C
20191127|UIS|0|7300|10323|C
20191127|UJAN|0|100|100|C
20191127|UL|0|2200|3200|C
20191127|ULST|0|100|100|C
20191127|ULTA|0|2545|5118|C
20191127|ULTR|0|100|100|C
20191127|UMBF|0|100|100|C
20191127|UMC|0|6595|25500|C
20191127|UMH|0|885|885|C
20191127|UMPQ|0|23003|29908|C
20191127|UMRX|0|790|1290|C
20191127|UN|0|5700|6141|C
20191127|UNF|0|1000|1100|C
20191127|UNFI|0|6650|14191|C
20191127|UNG|0|107215|150302|C
20191127|UNH|0|3000|5104|C
20191127|UNIT|0|28342|38854|C
20191127|UNM|0|19236|25818|C
20191127|UNP|0|1352|2152|C
20191127|UNT|0|200|200|C
20191127|UNVR|0|8624|19020|C
20191127|UONEK|0|0|300|C
20191127|UPLD|0|100|203|C
20191127|UPRO|0|1000|1000|C
20191127|UPS|0|1288|2588|C
20191127|UPWK|0|3200|7200|C
20191127|URA|0|200|200|C
20191127|URBN|0|22803|35151|C
20191127|URE|0|200|800|C
20191127|URGN|0|537|537|C
20191127|URI|0|800|1200|C
20191127|URTY|0|1000|1300|C
20191127|USA|0|3745|6991|C
20191127|USAC|0|200|300|C
20191127|USAK|0|100|100|C
20191127|USAS|100|1200|2172|C
20191127|USAU|0|400|400|C
20191127|USB|0|35256|48056|C
20191127|USCR|0|500|700|C
20191127|USDP|0|0|100|C
20191127|USFD|0|4100|10025|C
20191127|USFR|0|600|600|C
20191127|USHY|0|400|600|C
20191127|USIG|0|1200|1200|C
20191127|USLV|0|400|600|C
20191127|USMV|0|8122|9822|C
20191127|USNA|0|200|200|C
20191127|USO|0|713337|807227|C
20191127|USX|0|400|700|C
20191127|UTF|100|600|1000|C
20191127|UTG|0|0|333|C
20191127|UTHR|0|929|1329|C
20191127|UTL|0|200|200|C
20191127|UTRN|0|100|100|C
20191127|UTX|0|645|1799|C
20191127|UUP|0|5282|5882|C
20191127|UUUU|1600|7700|15293|C
20191127|UVE|0|0|200|C
20191127|UVV|0|200|300|C
20191127|UVXY|0|84611|133689|C
20191127|UWM|0|600|700|C
20191127|UWT|0|138352|215943|C
20191127|UXIN|0|6500|7900|C
20191127|UYG|0|100|300|C
20191127|V|0|7732|8832|C
20191127|VAC|0|700|1000|C
20191127|VAL|0|70801|92073|C
20191127|VALE|300|377288|461548|C
20191127|VAPO|0|100|200|C
20191127|VAR|0|900|1400|C
20191127|VB|0|700|800|C
20191127|VBIV|0|2037|4137|C
20191127|VBLT|0|1300|1300|C
20191127|VBND|0|0|100|C
20191127|VBTX|0|0|200|C
20191127|VC|0|1700|2300|C
20191127|VCEL|0|2600|3200|C
20191127|VCIT|0|3100|4300|C
20191127|VCLT|0|0|200|C
20191127|VCRA|0|300|400|C
20191127|VCSH|0|1300|2100|C
20191127|VCTR|0|300|300|C
20191127|VCV|0|0|100|C
20191127|VCYT|0|6200|6700|C
20191127|VDE|0|300|1800|C
20191127|VEA|0|88736|94970|C
20191127|VEC|0|100|100|C
20191127|VECO|0|3300|4900|C
20191127|VEDL|0|10500|14660|C
20191127|VEEV|0|5826|10426|C
20191127|VEON|0|251312|432281|C
20191127|VER|0|340899|457382|C
20191127|VERI|100|4017|6017|C
20191127|VET|100|7470|10807|C
20191127|VEU|0|12153|14512|C
20191127|VFC|0|5095|5495|C
20191127|VFF|900|3900|4900|C
20191127|VFH|0|500|800|C
20191127|VG|0|57085|71175|C
20191127|VGI|0|400|900|C
20191127|VGIT|0|300|400|C
20191127|VGK|0|41185|54717|C
20191127|VGLT|0|1000|2900|C
20191127|VGM|0|300|500|C
20191127|VGR|0|11339|14276|C
20191127|VGSH|0|2107|2307|C
20191127|VHC|0|8329|12929|C
20191127|VHI|0|2600|3300|C
20191127|VHT|0|105|105|C
20191127|VIA|0|900|1302|C
20191127|VIAB|0|100408|115476|C
20191127|VIAV|0|26490|43006|C
20191127|VICI|0|66544|112646|C
20191127|VICR|0|200|200|C
20191127|VIG|0|1000|1600|C
20191127|VIIX|0|1300|2600|C
20191127|VIOO|0|400|400|C
20191127|VIOT|0|100|100|C
20191127|VIPS|0|79984|135631|C
20191127|VIR|0|600|600|C
20191127|VIRT|0|6000|15600|C
20191127|VISL|0|133|133|C
20191127|VIV|900|28644|42780|C
20191127|VIVE|2151|2151|2151|C
20191127|VIVO|0|7326|10726|C
20191127|VIXY|0|46373|85318|C
20191127|VJET|0|200|300|C
20191127|VKQ|0|0|400|C
20191127|VKTX|0|9700|11500|C
20191127|VLO|0|1704|2706|C
20191127|VLRS|0|3200|8452|C
20191127|VLRX|300|500|500|C
20191127|VLUE|0|2800|4100|C
20191127|VLY|0|88285|109745|C
20191127|VMBS|0|5200|5300|C
20191127|VMC|0|1810|2510|C
20191127|VMI|0|500|700|C
20191127|VMO|0|100|600|C
20191127|VMW|0|2159|3931|C
20191127|VNDA|0|8675|10950|C
20191127|VNE|0|100|300|C
20191127|VNET|0|1300|4129|C
20191127|VNLA|0|0|2400|C
20191127|VNM|0|200|1700|C
20191127|VNO|0|2707|3969|C
20191127|VNOM|100|1300|16710|C
20191127|VNQ|0|38471|67700|C
20191127|VNQI|0|1600|2700|C
20191127|VNRX|0|200|200|C
20191127|VNTR|0|2500|10127|C
20191127|VO|0|100|100|C
20191127|VOD|0|66565|97919|C
20191127|VOLT|0|0|1000|C
20191127|VOO|0|1200|2700|C
20191127|VOYA|0|700|1509|C
20191127|VRA|0|1800|6800|C
20191127|VRAI|0|800|800|C
20191127|VRAY|0|27440|32384|C
20191127|VRCA|0|0|180|C
20191127|VREX|0|200|900|C
20191127|VRNS|0|500|600|C
20191127|VRNT|0|800|1200|C
20191127|VRP|0|3000|3600|C
20191127|VRRM|0|9400|11601|C
20191127|VRS|0|3000|5000|C
20191127|VRSK|0|200|300|C
20191127|VRSN|0|200|300|C
20191127|VRTS|0|100|100|C
20191127|VRTU|0|800|800|C
20191127|VRTX|0|1363|2063|C
20191127|VSAT|0|100|652|C
20191127|VSH|0|5563|10763|C
20191127|VSI|0|6229|8029|C
20191127|VSLR|0|14693|17493|C
20191127|VST|0|18521|32051|C
20191127|VSTM|0|15757|28602|C
20191127|VSTO|0|6799|18591|C
20191127|VT|0|15618|19807|C
20191127|VTA|0|200|300|C
20191127|VTEB|0|224|424|C
20191127|VTGN|0|200|200|C
20191127|VTI|0|6595|10243|C
20191127|VTIP|0|100|260|C
20191127|VTN|0|200|200|C
20191127|VTNR|0|1100|1500|C
20191127|VTR|0|6726|12513|C
20191127|VTV|0|1700|1800|C
20191127|VTVT|0|100|100|C
20191127|VTWO|0|1018|1718|C
20191127|VUG|0|2900|3100|C
20191127|VUZI|0|2300|6200|C
20191127|VVI|0|200|200|C
20191127|VVR|0|5355|7655|C
20191127|VVUS|0|600|600|C
20191127|VVV|0|9079|12893|C
20191127|VWO|0|179551|313826|C
20191127|VXF|0|1900|4000|C
20191127|VXRT|1600|7828|8028|C
20191127|VXUS|0|600|1000|C
20191127|VXX|0|415298|546662|C
20191127|VXZ|0|0|100|C
20191127|VYGR|0|2016|2016|C
20191127|VYM|0|1700|2400|C
20191127|VZ|0|69485|87266|C
20191127|W|0|1019|1719|C
20191127|WAAS|0|500|500|C
20191127|WAB|0|606|1106|C
20191127|WABC|0|400|1200|C
20191127|WAFD|0|3233|4033|C
20191127|WAIR|0|17206|25397|C
20191127|WAL|0|800|900|C
20191127|WAT|0|4600|5400|C
20191127|WATT|0|5500|8850|C
20191127|WB|0|3111|3980|C
20191127|WBA|0|21916|31775|C
20191127|WBC|0|500|1900|C
20191127|WBIE|0|0|100|C
20191127|WBIF|0|0|100|C
20191127|WBIG|0|0|100|C
20191127|WBIN|0|0|100|C
20191127|WBIT|0|400|400|C
20191127|WBK|0|2300|3708|C
20191127|WBS|0|400|600|C
20191127|WBT|0|31167|37368|C
20191127|WCC|0|300|300|C
20191127|WCG|0|200|200|C
20191127|WCN|0|1946|2746|C
20191127|WD|0|100|100|C
20191127|WDAY|0|501|1701|C
20191127|WDC|0|20412|36447|C
20191127|WDFC|0|600|600|C
20191127|WDR|0|4224|5324|C
20191127|WEAT|0|500|500|C
20191127|WEC|0|2268|3399|C
20191127|WELL|0|3160|4638|C
20191127|WEN|0|38788|56688|C
20191127|WERN|0|1600|1900|C
20191127|WES|0|2000|2705|C
20191127|WETF|0|13046|27812|C
20191127|WEX|0|500|500|C
20191127|WEYS|0|100|100|C
20191127|WFC|0|141215|172865|C
20191127|WGO|0|400|1000|C
20191127|WH|0|5100|9400|C
20191127|WHD|0|600|1400|C
20191127|WHR|0|777|777|C
20191127|WIA|0|300|300|C
20191127|WIFI|0|2610|3110|C
20191127|WING|0|600|1700|C
20191127|WIP|0|100|552|C
20191127|WIRE|0|100|100|C
20191127|WIT|0|18757|24157|C
20191127|WIW|0|800|1100|C
20191127|WIX|0|1300|1610|C
20191127|WK|0|600|600|C
20191127|WKHS|0|8400|10900|C
20191127|WLDN|0|0|200|C
20191127|WLH|0|2600|3300|C
20191127|WLK|0|300|509|C
20191127|WLL|2123|67801|108961|C
20191127|WLTW|0|1700|2448|C
20191127|WM|0|2065|2815|C
20191127|WMB|200|198765|262022|C
20191127|WMC|0|2000|4500|C
20191127|WMGI|0|102714|130944|C
20191127|WMS|0|518|618|C
20191127|WMT|0|6450|8850|C
20191127|WNC|0|3100|3800|C
20191127|WNEB|0|0|100|C
20191127|WNS|0|800|1200|C
20191127|WOOD|0|100|100|C
20191127|WORK|100|16417|22917|C
20191127|WOW|0|9200|12000|C
20191127|WPC|0|2862|3646|C
20191127|WPG|0|85715|98515|C
20191127|WPM|0|11297|16897|C
20191127|WPP|0|1400|1400|C
20191127|WPRT|100|4199|15024|C
20191127|WPX|100|93186|143590|C
20191127|WRB|0|912|1112|C
20191127|WRE|0|1785|3185|C
20191127|WRI|0|6400|12828|C
20191127|WRK|0|25700|37257|C
20191127|WRLD|0|1300|1600|C
20191127|WRTC|0|0|100|C
20191127|WSBC|0|600|700|C
20191127|WSC|0|3000|5100|C
20191127|WSFS|0|389|389|C
20191127|WSG|0|200|1000|C
20191127|WSM|0|900|1100|C
20191127|WSR|0|4200|4800|C
20191127|WST|0|500|600|C
20191127|WTER|100|200|200|C
20191127|WTFC|0|300|500|C
20191127|WTI|100|34041|52392|C
20191127|WTR|0|20368|22468|C
20191127|WTRE|0|4100|4200|C
20191127|WTS|0|400|700|C
20191127|WTTR|0|4508|6708|C
20191127|WU|0|109628|153620|C
20191127|WUBA|0|700|1642|C
20191127|WVE|0|600|800|C
20191127|WW|0|1126|3826|C
20191127|WWD|0|1000|1300|C
20191127|WWE|0|1900|2400|C
20191127|WWR|100|200|200|C
20191127|WWW|0|800|1700|C
20191127|WY|0|30792|38951|C
20191127|WYND|0|2492|4205|C
20191127|WYNN|0|500|500|C
20191127|X|0|107151|145345|C
20191127|XAN|0|2100|2600|C
20191127|XBI|300|69129|107029|C
20191127|XBIT|0|300|300|C
20191127|XEC|0|2200|2400|C
20191127|XEL|0|19527|33688|C
20191127|XELA|0|200|400|C
20191127|XENT|0|700|9563|C
20191127|XERS|0|0|100|C
20191127|XES|0|27898|30604|C
20191127|XGN|0|0|200|C
20191127|XHB|2123|86367|110661|C
20191127|XHR|0|3600|5200|C
20191127|XIN|0|0|400|C
20191127|XLB|2200|197455|272893|C
20191127|XLC|19184|52351|52751|C
20191127|XLE|200|194346|347445|C
20191127|XLF|4100|781870|949806|C
20191127|XLI|27840|235434|321664|C
20191127|XLK|1688|94604|125681|C
20191127|XLNX|0|1160|2460|C
20191127|XLP|0|150446|239579|C
20191127|XLRE|0|86085|103155|C
20191127|XLRN|0|1200|1300|C
20191127|XLU|0|330015|425581|C
20191127|XLV|0|149214|218872|C
20191127|XLY|700|18281|43596|C
20191127|XME|0|47528|86375|C
20191127|XMHQ|0|0|100|C
20191127|XMMO|0|200|200|C
20191127|XNCR|0|400|505|C
20191127|XNET|0|14095|24799|C
20191127|XOG|400|29268|54563|C
20191127|XOM|0|44740|76011|C
20191127|XOMA|0|200|200|C
20191127|XON|0|17709|24674|C
20191127|XOP|0|1055385|1360611|C
20191127|XPER|0|3664|4464|C
20191127|XPH|0|300|300|C
20191127|XPO|0|530|530|C
20191127|XRAY|0|3430|6302|C
20191127|XRT|0|41253|67790|C
20191127|XRX|0|7700|9864|C
20191127|XSMO|0|100|100|C
20191127|XSPA|0|0|300|C
20191127|XXII|0|3457|5457|C
20191127|XYL|0|1575|2732|C
20191127|Y|0|0|200|C
20191127|YANG|0|100|100|C
20191127|YCBD|0|0|244|C
20191127|YELP|0|1100|3092|C
20191127|YETI|0|1300|2400|C
20191127|YEXT|0|9000|13600|C
20191127|YINN|0|1600|2300|C
20191127|YJ|0|481|981|C
20191127|YMAB|0|500|700|C
20191127|YNDX|0|11629|19967|C
20191127|YPF|0|20599|25581|C
20191127|YRCW|0|6992|12792|C
20191127|YRD|0|0|200|C
20191127|YTEN|2500|3500|3868|C
20191127|YTRA|0|100|100|C
20191127|YUM|0|4535|6480|C
20191127|YUMC|0|1000|2200|C
20191127|YY|0|1300|2965|C
20191127|Z|0|6800|15575|C
20191127|ZAGG|0|4216|4916|C
20191127|ZAYO|0|51318|75945|C
20191127|ZB PRH|0|100|100|C
20191127|ZBH|0|794|1133|C
20191127|ZBRA|0|1200|1300|C
20191127|ZDGE|0|200|200|C
20191127|ZEN|0|100|1648|C
20191127|ZEUS|0|200|400|C
20191127|ZFGN|0|1919|2519|C
20191127|ZG|0|218|318|C
20191127|ZGNX|0|100|1032|C
20191127|ZIG|0|300|300|C
20191127|ZION|0|9200|13300|C
20191127|ZIOP|0|46594|51106|C
20191127|ZIXI|0|8869|17774|C
20191127|ZLAB|0|500|500|C
20191127|ZM|0|200|6190|C
20191127|ZMLP|0|0|300|C
20191127|ZN|100|100|100|C
20191127|ZNGA|0|429452|591641|C
20191127|ZS|0|2886|4502|C
20191127|ZSAN|0|3529|4029|C
20191127|ZSL|0|300|300|C
20191127|ZTO|0|14646|28946|C
20191127|ZTR|0|100|100|C
20191127|ZTS|0|976|2176|C
20191127|ZUMZ|0|1136|1443|C
20191127|ZUO|0|2900|3800|C
20191127|ZVO|0|100|100|C
20191127|ZYME|0|900|1800|C
20191127|ZYNE|100|700|900|C
20191127|ZYXI|0|300|400|C