Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20191126|A|0|3800|7220|C
20191126|AA|0|27151|32451|C
20191126|AAL|0|46762|93011|C
20191126|AAN|0|1446|2446|C
20191126|AAOI|0|7700|11700|C
20191126|AAON|0|1300|1400|C
20191126|AAP|0|1341|2141|C
20191126|AAPL|0|9044|17881|C
20191126|AAT|213|813|813|C
20191126|AAU|0|301|301|C
20191126|AAWW|0|400|500|C
20191126|AAXJ|0|8000|15400|C
20191126|AAXN|0|3800|4600|C
20191126|ABB|0|16083|25362|C
20191126|ABBV|100|21100|48793|C
20191126|ABC|0|2720|3286|C
20191126|ABCB|0|501|501|C
20191126|ABDC|0|200|400|C
20191126|ABEO|0|11620|15232|C
20191126|ABEV|400|738747|859238|C
20191126|ABG|0|100|200|C
20191126|ABM|0|1713|2215|C
20191126|ABMD|0|2992|3992|C
20191126|ABR|0|18046|32505|C
20191126|ABR PRA|0|155|155|C
20191126|ABT|0|23487|39098|C
20191126|ABTX|0|300|300|C
20191126|ABUS|0|2779|5879|C
20191126|AC|0|400|400|C
20191126|ACA|0|400|500|C
20191126|ACAD|0|3600|6100|C
20191126|ACAM|0|0|100|C
20191126|ACB|25949|692536|877112|C
20191126|ACBI|0|100|200|C
20191126|ACC|0|1605|5605|C
20191126|ACCO|0|11625|18605|C
20191126|ACEL|0|200|200|C
20191126|ACGL|0|30174|35974|C
20191126|ACH|0|600|1200|C
20191126|ACHC|0|3785|4896|C
20191126|ACHN|0|28367|37500|C
20191126|ACHV|0|1700|2500|C
20191126|ACIA|0|100|300|C
20191126|ACIU|0|200|200|C
20191126|ACIW|0|4025|5525|C
20191126|ACLS|0|4100|6000|C
20191126|ACM|0|7600|9900|C
20191126|ACN|0|860|1060|C
20191126|ACOR|0|26953|29753|C
20191126|ACP|0|600|1300|C
20191126|ACRE|0|2600|3100|C
20191126|ACRS|0|6130|11494|C
20191126|ACRX|100|6369|9499|C
20191126|ACST|200|19960|22610|C
20191126|ACTG|0|2100|6100|C
20191126|ACWI|0|5943|16059|C
20191126|ACWX|0|7666|7966|C
20191126|ADAP|100|4483|9408|C
20191126|ADBE|0|3833|6600|C
20191126|ADC|0|1300|2300|C
20191126|ADES|0|100|400|C
20191126|ADI|0|12458|24058|C
20191126|ADM|0|14946|25101|C
20191126|ADMA|0|10955|16055|C
20191126|ADMP|6023|6762|8228|C
20191126|ADMS|0|3900|7300|C
20191126|ADNT|0|3315|5515|C
20191126|ADP|0|404|1004|C
20191126|ADPT|0|700|1200|C
20191126|ADRO|0|23011|33236|C
20191126|ADS|0|200|1766|C
20191126|ADSK|100|2290|7059|C
20191126|ADSW|0|6421|11991|C
20191126|ADT|0|12786|18286|C
20191126|ADTN|0|4800|7100|C
20191126|ADUS|100|500|800|C
20191126|ADVM|0|11150|25570|C
20191126|ADX|0|500|2500|C
20191126|ADXS|0|8103|8953|C
20191126|AEE|0|2800|5511|C
20191126|AEF|0|300|300|C
20191126|AEFC|0|0|400|C
20191126|AEG|0|38096|41649|C
20191126|AEGN|0|1400|1700|C
20191126|AEHR|0|100|100|C
20191126|AEIS|0|400|400|C
20191126|AEL|0|1637|1974|C
20191126|AEM|1700|6201|8601|C
20191126|AEO|0|45734|80695|C
20191126|AEP|0|6000|8300|C
20191126|AER|0|4260|5260|C
20191126|AERI|0|600|1021|C
20191126|AES|0|225525|286519|C
20191126|AEYE|0|200|200|C
20191126|AEZS|0|100|100|C
20191126|AFG|0|614|714|C
20191126|AFH|0|200|200|C
20191126|AFI|0|2300|6200|C
20191126|AFIN|100|1850|6350|C
20191126|AFINP|0|100|100|C
20191126|AFL|0|14867|23216|C
20191126|AFMD|0|6367|13140|C
20191126|AFT|0|500|1600|C
20191126|AFYA|0|500|800|C
20191126|AG|1100|95713|113543|C
20191126|AGCO|0|200|1400|C
20191126|AGD|0|700|700|C
20191126|AGE|0|200|200|C
20191126|AGEN|0|21682|31758|C
20191126|AGFS|100|1200|1700|C
20191126|AGG|0|2000|2300|C
20191126|AGGE|0|100|100|C
20191126|AGGY|0|300|800|C
20191126|AGI|800|69558|86528|C
20191126|AGIO|0|1776|3476|C
20191126|AGM|0|0|100|C
20191126|AGN|0|1100|2493|C
20191126|AGNC|200|116864|150965|C
20191126|AGNCO|0|100|200|C
20191126|AGO|0|1100|1300|C
20191126|AGQ|0|400|800|C
20191126|AGR|0|419|719|C
20191126|AGRO|0|3700|6200|C
20191126|AGRX|0|16191|19291|C
20191126|AGS|0|700|700|C
20191126|AGTC|0|0|100|C
20191126|AGX|0|1000|1700|C
20191126|AGYS|0|152|252|C
20191126|AGZ|0|200|300|C
20191126|AHH|0|7909|9410|C
20191126|AHT|0|6083|14774|C
20191126|AI|0|5689|8730|C
20191126|AIG|0|25163|39427|C
20191126|AIHS|0|666|666|C
20191126|AIM|0|830|830|C
20191126|AIMC|0|1500|4305|C
20191126|AIMT|0|541|890|C
20191126|AIN|0|800|1000|C
20191126|AINV|0|1900|4400|C
20191126|AIR|0|300|300|C
20191126|AIRG|0|100|200|C
20191126|AIT|0|200|700|C
20191126|AIV|0|622|767|C
20191126|AIZ|0|500|500|C
20191126|AJG|0|886|1586|C
20191126|AJRD|0|800|1214|C
20191126|AJX|0|200|1000|C
20191126|AKAM|0|1186|1847|C
20191126|AKBA|100|27425|41917|C
20191126|AKCA|0|100|200|C
20191126|AKG|0|600|700|C
20191126|AKR|0|4500|6465|C
20191126|AKRO|0|0|100|C
20191126|AKRX|600|27992|44284|C
20191126|AKS|0|135159|201337|C
20191126|AKTS|0|2300|4800|C
20191126|AKTX|0|200|300|C
20191126|AL|0|2622|3722|C
20191126|ALB|0|890|2252|C
20191126|ALBO|0|200|600|C
20191126|ALC|0|3701|4292|C
20191126|ALDX|0|0|4000|C
20191126|ALE|0|500|600|C
20191126|ALEC|0|2000|3000|C
20191126|ALEX|0|2000|2800|C
20191126|ALG|0|800|900|C
20191126|ALGN|0|600|1800|C
20191126|ALGT|0|200|2500|C
20191126|ALIM|0|300|300|C
20191126|ALK|0|900|1000|C
20191126|ALKS|0|15732|23831|C
20191126|ALL|0|755|955|C
20191126|ALLE|0|1312|1512|C
20191126|ALLK|0|700|1100|C
20191126|ALLO|0|868|868|C
20191126|ALLT|0|600|1500|C
20191126|ALLY|0|45278|76529|C
20191126|ALLY PRA|0|0|5700|C
20191126|ALNA|0|400|400|C
20191126|ALNY|0|2315|3215|C
20191126|ALRM|0|300|700|C
20191126|ALRN|0|100|100|C
20191126|ALSK|0|700|1200|C
20191126|ALSN|0|4350|5361|C
20191126|ALTM|0|1400|3000|C
20191126|ALTR|0|920|920|C
20191126|ALUS U|0|0|400|C
20191126|ALV|0|1300|1400|C
20191126|ALX|0|0|100|C
20191126|ALXN|0|700|1100|C
20191126|AM|0|42416|74939|C
20191126|AMAG|0|3400|8400|C
20191126|AMAT|100|38482|75400|C
20191126|AMBA|0|2598|6327|C
20191126|AMBC|0|1900|2700|C
20191126|AMC|0|27357|50448|C
20191126|AMCR|0|177936|209449|C
20191126|AMCX|0|400|600|C
20191126|AMD|100|118301|235377|C
20191126|AME|0|800|1100|C
20191126|AMED|0|300|300|C
20191126|AMEH|0|255|255|C
20191126|AMG|0|1700|2500|C
20191126|AMGN|0|3431|5056|C
20191126|AMH|100|39161|60680|C
20191126|AMJ|0|32750|42595|C
20191126|AMK|0|300|300|C
20191126|AMKR|0|8795|17001|C
20191126|AMLP|52627|743470|838843|C
20191126|AMN|0|300|400|C
20191126|AMOT|0|0|300|C
20191126|AMP|0|942|1442|C
20191126|AMPE|0|100|200|C
20191126|AMPH|0|1300|1925|C
20191126|AMPY|0|5400|17300|C
20191126|AMRC|0|4100|5500|C
20191126|AMRN|100|28380|45408|C
20191126|AMRS|0|10301|16545|C
20191126|AMRX|200|14829|34811|C
20191126|AMSC|0|200|300|C
20191126|AMSF|0|200|200|C
20191126|AMSWA|0|400|1900|C
20191126|AMT|0|635|1335|C
20191126|AMTB|0|300|300|C
20191126|AMTD|100|97391|184960|C
20191126|AMU|0|400|700|C
20191126|AMWD|0|800|1200|C
20191126|AMX|900|53783|80920|C
20191126|AMZA|0|2844|2844|C
20191126|AMZN|0|2100|3911|C
20191126|AN|0|1600|1800|C
20191126|ANAB|0|1751|2563|C
20191126|ANAT|0|100|200|C
20191126|ANDE|0|0|800|C
20191126|ANET|0|1600|2109|C
20191126|ANF|100|38072|62807|C
20191126|ANFI|0|300|600|C
20191126|ANGI|0|25057|45101|C
20191126|ANGL|0|500|2300|C
20191126|ANGO|0|2600|6400|C
20191126|ANH|0|13305|20787|C
20191126|ANIP|0|167|267|C
20191126|ANSS|0|100|200|C
20191126|ANTM|0|2116|2916|C
20191126|AOBC|0|7700|11500|C
20191126|AOD|0|2300|2500|C
20191126|AOM|0|100|100|C
20191126|AON|0|630|1030|C
20191126|AOR|0|100|100|C
20191126|AOS|0|2520|16653|C
20191126|AOSL|0|0|100|C
20191126|APA|0|52372|60537|C
20191126|APAM|0|500|500|C
20191126|APD|0|1100|1304|C
20191126|APDN|0|700|1000|C
20191126|APEI|0|400|900|C
20191126|APH|100|3234|5134|C
20191126|APHA|9900|168157|173393|C
20191126|APLE|0|24088|36284|C
20191126|APLS|0|300|827|C
20191126|APO|0|5350|7800|C
20191126|APOG|0|200|300|C
20191126|APPF|0|800|900|C
20191126|APPN|0|400|500|C
20191126|APPS|0|25290|27590|C
20191126|APRE|0|0|100|C
20191126|APRN|0|2092|2792|C
20191126|APTO|700|4400|8600|C
20191126|APTS|0|4300|5700|C
20191126|APTV|0|1700|2311|C
20191126|APTX|0|0|100|C
20191126|APY|0|1804|2004|C
20191126|APYX|0|300|300|C
20191126|AQMS|400|5700|7400|C
20191126|AQN|2100|22043|29778|C
20191126|AQST|0|1585|1685|C
20191126|AQUA|0|3700|9259|C
20191126|AR|1100|898566|998458|C
20191126|ARAV|0|230|230|C
20191126|ARAY|0|8758|21944|C
20191126|ARC|0|1200|3800|C
20191126|ARCB|0|300|600|C
20191126|ARCC|0|18863|28621|C
20191126|ARCE|0|600|700|C
20191126|ARCH|0|600|700|C
20191126|ARCO|0|2800|5600|C
20191126|ARCT|0|700|700|C
20191126|ARD|0|2800|4400|C
20191126|ARDC|0|0|100|C
20191126|ARDX|100|11689|19089|C
20191126|ARE|0|600|1000|C
20191126|ARES|0|2230|5893|C
20191126|ARGO|0|1912|3212|C
20191126|ARGX|100|400|400|C
20191126|ARI|0|14519|18634|C
20191126|ARLO|0|9396|15596|C
20191126|ARLP|200|2800|4700|C
20191126|ARMK|0|6955|10777|C
20191126|ARMP|0|142|142|C
20191126|ARNA|0|636|936|C
20191126|ARNC|200|26535|37077|C
20191126|AROC|0|9900|19515|C
20191126|ARQL|0|21583|23583|C
20191126|ARR|0|4500|12800|C
20191126|ARTX|0|1000|2400|C
20191126|ARVN|0|100|200|C
20191126|ARW|0|700|700|C
20191126|ARWR|0|5333|14433|C
20191126|ASB|0|23366|30840|C
20191126|ASC|0|5400|7700|C
20191126|ASGN|0|400|500|C
20191126|ASH|0|1600|2600|C
20191126|ASHR|0|248030|278331|C
20191126|ASHS|0|200|300|C
20191126|ASIX|0|200|325|C
20191126|ASLN|100|400|500|C
20191126|ASMB|0|600|1500|C
20191126|ASML|0|300|400|C
20191126|ASNA|0|7100|9400|C
20191126|ASND|100|800|800|C
20191126|ASPS|0|500|800|C
20191126|ASPU|0|0|100|C
20191126|ASRT|100|8000|15600|C
20191126|ASTC|0|900|900|C
20191126|ASTE|0|200|200|C
20191126|ASUR|0|100|400|C
20191126|ASX|0|9400|11000|C
20191126|ASYS|0|1400|1700|C
20191126|AT|200|16666|18825|C
20191126|ATAX|0|900|2009|C
20191126|ATEC|0|3600|5800|C
20191126|ATEN|0|3200|8100|C
20191126|ATGE|0|1100|2001|C
20191126|ATH|0|7000|10300|C
20191126|ATHM|0|874|1574|C
20191126|ATHX|0|5758|7758|C
20191126|ATI|0|4300|9900|C
20191126|ATKR|0|1700|3900|C
20191126|ATNM|0|786|786|C
20191126|ATNX|0|7850|15347|C
20191126|ATO|0|611|3045|C
20191126|ATOM|0|100|100|C
20191126|ATR|0|700|800|C
20191126|ATRA|0|300|813|C
20191126|ATRC|0|100|200|C
20191126|ATRI|0|0|100|C
20191126|ATRO|0|200|400|C
20191126|ATRS|0|46295|68757|C
20191126|ATSG|0|1700|1700|C
20191126|ATTO|0|600|1200|C
20191126|ATUS|0|44491|76783|C
20191126|ATVI|0|23524|29402|C
20191126|AU|100|46218|66841|C
20191126|AUB|0|0|100|C
20191126|AUDC|0|100|400|C
20191126|AUG|0|500|500|C
20191126|AUMN|0|100|100|C
20191126|AUPH|2200|44132|51132|C
20191126|AUTL|0|300|400|C
20191126|AUY|4000|515861|608520|C
20191126|AVA|0|1535|1835|C
20191126|AVAL|0|2200|4000|C
20191126|AVAV|0|100|100|C
20191126|AVB|0|1000|1300|C
20191126|AVCO|0|0|100|C
20191126|AVD|0|300|300|C
20191126|AVDL|0|1700|3237|C
20191126|AVEO|0|3084|9639|C
20191126|AVGO|0|3021|4321|C
20191126|AVGR|0|200|500|C
20191126|AVH|0|4806|5206|C
20191126|AVID|0|1900|4700|C
20191126|AVK|0|400|900|C
20191126|AVLR|0|1400|1800|C
20191126|AVNS|0|1508|1933|C
20191126|AVP|0|62862|106753|C
20191126|AVRO|0|600|700|C
20191126|AVT|0|2000|2700|C
20191126|AVTR|0|15993|42593|C
20191126|AVX|0|800|2200|C
20191126|AVXL|200|6100|8500|C
20191126|AVY|0|600|808|C
20191126|AVYA|0|39140|75317|C
20191126|AWF|0|2400|2800|C
20191126|AWI|0|1853|2553|C
20191126|AWK|0|1432|1532|C
20191126|AWP|0|1900|3300|C
20191126|AWR|0|100|100|C
20191126|AX|0|0|126|C
20191126|AXAS|0|4739|8939|C
20191126|AXDX|0|0|100|C
20191126|AXE|0|600|1400|C
20191126|AXGN|0|843|1413|C
20191126|AXGT|0|0|100|C
20191126|AXL|0|15508|21168|C
20191126|AXLA|0|0|100|C
20191126|AXNX|0|1300|1500|C
20191126|AXP|0|5600|10798|C
20191126|AXS|0|700|1600|C
20191126|AXSM|0|1200|3190|C
20191126|AXTA|0|26735|46365|C
20191126|AXTI|200|1242|3142|C
20191126|AXU|2650|27311|37611|C
20191126|AY|0|2400|6100|C
20191126|AYI|0|800|800|C
20191126|AYR|0|8000|10500|C
20191126|AYX|0|3530|4930|C
20191126|AZN|0|16241|19439|C
20191126|AZO|0|100|300|C
20191126|AZPN|0|500|800|C
20191126|AZRE|0|0|600|C
20191126|AZUL|0|500|1000|C
20191126|AZZ|0|100|100|C
20191126|B|0|105|105|C
20191126|BA|0|2093|4092|C
20191126|BAB|0|400|600|C
20191126|BABA|0|15996|70103|C
20191126|BAC|806|645002|1078747|C
20191126|BAC PRB|0|0|100|C
20191126|BAC PRM|0|189|189|C
20191126|BAC PRN|0|0|150|C
20191126|BAH|0|2093|3794|C
20191126|BAK|100|1200|2500|C
20191126|BAM|0|14848|20748|C
20191126|BANC|0|4100|9389|C
20191126|BAND|0|300|300|C
20191126|BANR|0|300|300|C
20191126|BANX|0|250|250|C
20191126|BAP|0|800|900|C
20191126|BAS|200|1300|1800|C
20191126|BAX|0|4441|9377|C
20191126|BB|1700|54088|91864|C
20191126|BBAR|0|32825|39526|C
20191126|BBBY|200|100591|146982|C
20191126|BBD|3600|422475|531374|C
20191126|BBDC|0|400|400|C
20191126|BBIO|200|700|1200|C
20191126|BBJP|0|0|1200|C
20191126|BBL|0|10735|15816|C
20191126|BBN|0|900|1200|C
20191126|BBSA|0|0|200|C
20191126|BBSI|0|100|200|C
20191126|BBT|0|35789|46124|C
20191126|BBU|0|100|100|C
20191126|BBVA|0|96484|152397|C
20191126|BBW|0|3900|9300|C
20191126|BBX|0|5200|11400|C
20191126|BBY|100|10844|13044|C
20191126|BC|0|200|800|C
20191126|BC PRC|0|0|100|C
20191126|BCC|0|200|600|C
20191126|BCDA|0|200|200|C
20191126|BCE|400|13200|18762|C
20191126|BCEI|0|100|100|C
20191126|BCEL|0|0|100|C
20191126|BCH|0|400|1300|C
20191126|BCLI|0|300|300|C
20191126|BCO|0|100|100|C
20191126|BCOR|0|235|535|C
20191126|BCOV|0|1162|3579|C
20191126|BCPC|0|300|400|C
20191126|BCRX|0|47472|77465|C
20191126|BCS|0|36413|75038|C
20191126|BCSF|0|0|100|C
20191126|BCX|0|1400|2000|C
20191126|BDC|0|500|700|C
20191126|BDCL|0|100|2600|C
20191126|BDJ|0|3500|5600|C
20191126|BDN|0|39440|45040|C
20191126|BDRY|0|0|100|C
20191126|BDSI|0|12678|31590|C
20191126|BDX|0|1810|2213|C
20191126|BE|600|34611|53232|C
20191126|BEAT|0|400|400|C
20191126|BECN|500|3100|11427|C
20191126|BELFB|0|400|400|C
20191126|BEN|0|50021|60721|C
20191126|BEP|0|500|1200|C
20191126|BERY|0|2300|5239|C
20191126|BEST|0|271358|371904|C
20191126|BF B|0|300|400|C
20191126|BFAM|0|1100|1100|C
20191126|BFC|0|100|200|C
20191126|BFK|0|300|300|C
20191126|BG|0|400|1200|C
20191126|BGB|100|1100|1500|C
20191126|BGCP|0|46722|56968|C
20191126|BGFV|0|1700|5600|C
20191126|BGG|0|7359|10559|C
20191126|BGH|0|300|1900|C
20191126|BGNE|0|1000|2100|C
20191126|BGR|0|900|1400|C
20191126|BGRN|0|0|200|C
20191126|BGS|0|9000|17832|C
20191126|BGT|0|1700|1900|C
20191126|BGY|0|7800|8400|C
20191126|BH|0|50|70|C
20191126|BHC|0|86836|141040|C
20191126|BHE|0|1500|1600|C
20191126|BHF|0|15518|21049|C
20191126|BHK|0|2600|3300|C
20191126|BHLB|0|105|305|C
20191126|BHP|0|10153|17214|C
20191126|BHR|100|2790|3653|C
20191126|BHVN|0|100|300|C
20191126|BIDU|0|1700|3550|C
20191126|BIF|0|1502|2202|C
20191126|BIG|0|4148|5154|C
20191126|BIIB|0|3582|5496|C
20191126|BIL|0|2240|4840|C
20191126|BILI|0|19509|24509|C
20191126|BIO|0|2000|2300|C
20191126|BIOC|0|2052|3152|C
20191126|BIOS|0|55080|90158|C
20191126|BIP|1000|6700|10700|C
20191126|BIT|100|800|1000|C
20191126|BITA|0|9230|12130|C
20191126|BIV|0|1400|3300|C
20191126|BJ|0|7241|13070|C
20191126|BJRI|0|600|1522|C
20191126|BK|0|16192|41314|C
20191126|BKCC|0|5700|6500|C
20191126|BKD|0|17199|25239|C
20191126|BKE|0|6900|7300|C
20191126|BKEP|0|900|1000|C
20191126|BKH|0|2300|3500|C
20191126|BKI|0|5617|6929|C
20191126|BKK|0|100|100|C
20191126|BKLN|0|84054|97874|C
20191126|BKN|0|100|100|C
20191126|BKNG|0|500|1400|C
20191126|BKR|0|26805|64291|C
20191126|BKT|0|500|1700|C
20191126|BKU|0|1500|3200|C
20191126|BL|0|100|500|C
20191126|BLBD|0|100|400|C
20191126|BLCM|0|3000|4600|C
20191126|BLD|0|100|1000|C
20191126|BLDP|1000|35659|42822|C
20191126|BLDR|0|10851|18472|C
20191126|BLFS|0|200|200|C
20191126|BLK|0|400|500|C
20191126|BLKB|0|300|400|C
20191126|BLL|0|1200|1999|C
20191126|BLMN|0|11857|22957|C
20191126|BLNK|0|1606|3406|C
20191126|BLU|0|0|100|C
20191126|BLUE|0|1600|3200|C
20191126|BLV|0|700|1900|C
20191126|BLW|0|300|1400|C
20191126|BLX|0|1493|2493|C
20191126|BMA|0|1100|1200|C
20191126|BMCH|0|1310|2110|C
20191126|BME|0|0|100|C
20191126|BMI|0|100|100|C
20191126|BMO|0|2412|6212|C
20191126|BMRN|0|1700|3900|C
20191126|BMTC|0|300|400|C
20191126|BMY|0|159148|211609|C
20191126|BMY RT|100|1898|72681|C
20191126|BND|0|16313|18413|C
20191126|BNDC|0|0|300|C
20191126|BNDW|0|700|700|C
20191126|BNDX|0|1566|3566|C
20191126|BNED|0|6713|12172|C
20191126|BNFT|0|1472|1872|C
20191126|BNGO|0|200|300|C
20191126|BNO|0|25311|42460|C
20191126|BNS|100|16579|26853|C
20191126|BNTX|0|200|200|C
20191126|BOE|100|2700|3000|C
20191126|BOH|0|200|700|C
20191126|BOIL|0|3900|9600|C
20191126|BOKF|0|200|200|C
20191126|BOLD|0|200|300|C
20191126|BOND|0|100|800|C
20191126|BOOM|0|500|1800|C
20191126|BOOT|0|3203|5703|C
20191126|BOTZ|0|900|1400|C
20191126|BOX|0|25155|41828|C
20191126|BOXL|0|450|550|C
20191126|BP|0|72722|87910|C
20191126|BPFH|0|7400|11700|C
20191126|BPMC|0|1340|1540|C
20191126|BPMP|0|400|500|C
20191126|BPOP|0|694|1594|C
20191126|BPR|0|4900|8600|C
20191126|BPTH|0|0|200|C
20191126|BPY|0|16303|19927|C
20191126|BR|0|1244|1544|C
20191126|BRBR|0|1800|3700|C
20191126|BRC|0|200|300|C
20191126|BREW|0|1100|1100|C
20191126|BRFS|700|71097|73077|C
20191126|BRG|0|4500|6500|C
20191126|BRK B|0|1150|2150|C
20191126|BRKL|100|2500|3000|C
20191126|BRKR|0|800|1400|C
20191126|BRKS|0|818|2800|C
20191126|BRO|0|77377|109376|C
20191126|BRP|0|1400|6700|C
20191126|BRX|0|45435|56174|C
20191126|BRY|0|4495|6797|C
20191126|BRZU|0|21632|22639|C
20191126|BSAC|0|500|1400|C
20191126|BSBR|300|43989|50582|C
20191126|BSCK|0|7123|12123|C
20191126|BSCM|100|100|100|C
20191126|BSCN|0|100|100|C
20191126|BSET|0|100|100|C
20191126|BSIG|0|6800|11300|C
20191126|BSJK|0|100|200|C
20191126|BSJL|0|200|300|C
20191126|BSM|0|1900|2909|C
20191126|BSMS|0|0|100|C
20191126|BSMX|800|15544|21099|C
20191126|BSTC|0|200|200|C
20191126|BSTZ|0|200|300|C
20191126|BSV|0|3027|5627|C
20191126|BSVN|0|0|100|C
20191126|BSX|100|41445|56506|C
20191126|BTAI|0|300|300|C
20191126|BTE|4700|70190|79342|C
20191126|BTG|18100|276368|305843|C
20191126|BTI|0|11590|37337|C
20191126|BTT|0|100|1100|C
20191126|BTU|0|27736|36801|C
20191126|BTZ|0|1100|2300|C
20191126|BUD|0|700|800|C
20191126|BURL|0|4207|9107|C
20191126|BUSE|0|0|100|C
20191126|BV|0|619|1632|C
20191126|BVN|0|4699|9199|C
20191126|BW|0|2000|2000|C
20191126|BWA|0|7779|16410|C
20191126|BWB|0|0|100|C
20191126|BWEN|0|0|842|C
20191126|BWX|0|2350|3450|C
20191126|BWXT|0|432|632|C
20191126|BWZ|0|200|300|C
20191126|BX|0|65839|85757|C
20191126|BXMT|0|13652|14552|C
20191126|BXMX|0|1000|3000|C
20191126|BXP|0|1000|1100|C
20191126|BXRX|0|200|600|C
20191126|BXS|0|300|400|C
20191126|BYD|0|2408|3608|C
20191126|BYND|0|2476|5560|C
20191126|BYSI|0|100|100|C
20191126|BZH|0|4700|6300|C
20191126|BZQ|0|2114|4197|C
20191126|BZUN|100|4153|6698|C
20191126|C|0|42417|75146|C
20191126|CAAP|0|2200|6900|C
20191126|CAC|0|100|100|C
20191126|CACC|0|200|200|C
20191126|CACI|0|300|300|C
20191126|CADE|0|7100|19787|C
20191126|CAE|200|5100|7075|C
20191126|CAF|0|0|300|C
20191126|CAG|0|29914|56053|C
20191126|CAH|0|8222|20554|C
20191126|CAI|0|100|100|C
20191126|CAJ|0|1102|1402|C
20191126|CAKE|0|1259|3959|C
20191126|CAL|100|3500|4900|C
20191126|CALA|0|4900|10900|C
20191126|CALM|0|200|300|C
20191126|CALX|0|10500|15000|C
20191126|CAMP|0|2547|7274|C
20191126|CAMT|0|2600|3200|C
20191126|CAN|0|0|1900|C
20191126|CAR|0|3329|4329|C
20191126|CARA|100|2600|3961|C
20191126|CARB|0|2200|3600|C
20191126|CARE|0|300|600|C
20191126|CARG|0|900|1400|C
20191126|CARO|0|100|300|C
20191126|CARS|0|5125|8993|C
20191126|CASA|0|6700|11935|C
20191126|CASH|0|200|301|C
20191126|CASI|0|3300|7232|C
20191126|CASS|0|100|100|C
20191126|CASY|0|454|554|C
20191126|CAT|0|2897|5638|C
20191126|CATM|0|203|503|C
20191126|CATO|0|2600|3500|C
20191126|CATS|0|500|500|C
20191126|CATY|0|500|2200|C
20191126|CB|0|900|1200|C
20191126|CBAT|0|190|190|C
20191126|CBAY|9215|56149|110064|C
20191126|CBB|0|8300|17400|C
20191126|CBD|200|10474|10974|C
20191126|CBH|0|0|100|C
20191126|CBIO|0|0|100|C
20191126|CBL|0|40109|54559|C
20191126|CBLI|0|3620|3720|C
20191126|CBM|0|3776|4892|C
20191126|CBOE|0|1228|1528|C
20191126|CBPO|0|1700|2100|C
20191126|CBPX|0|1000|3582|C
20191126|CBRE|0|11062|23107|C
20191126|CBRL|0|1500|3700|C
20191126|CBS|0|84380|139356|C
20191126|CBSH|0|600|700|C
20191126|CBT|0|0|200|C
20191126|CBU|0|300|300|C
20191126|CBZ|0|300|2900|C
20191126|CC|0|21492|35259|C
20191126|CCBG|0|0|200|C
20191126|CCC|0|700|900|C
20191126|CCCL|0|9665|11365|C
20191126|CCD|0|0|500|C
20191126|CCEP|0|5800|11102|C
20191126|CCF|0|100|200|C
20191126|CCI|0|3761|5998|C
20191126|CCJ|2958|34841|43052|C
20191126|CCK|0|3088|5375|C
20191126|CCL|0|31288|40188|C
20191126|CCLP|0|100|200|C
20191126|CCMP|0|300|600|C
20191126|CCO|0|34270|58290|C
20191126|CCOI|0|800|1200|C
20191126|CCRN|0|2000|4400|C
20191126|CCS|0|1700|2900|C
20191126|CCU|0|500|700|C
20191126|CCXI|0|17705|37983|C
20191126|CDAY|0|500|2526|C
20191126|CDE|0|65754|136794|C
20191126|CDEV|0|374260|564285|C
20191126|CDK|0|1310|1510|C
20191126|CDLX|0|2200|2900|C
20191126|CDMO|0|2300|3800|C
20191126|CDNA|0|976|1774|C
20191126|CDNS|0|1502|1702|C
20191126|CDR|0|5512|10212|C
20191126|CDTX|0|200|200|C
20191126|CDW|0|300|1400|C
20191126|CDXC|0|4067|5313|C
20191126|CDXS|0|6600|11964|C
20191126|CDZI|0|600|1600|C
20191126|CE|0|1200|1200|C
20191126|CECE|0|200|200|C
20191126|CECO|0|10600|14211|C
20191126|CEF|100|800|2300|C
20191126|CEIX|0|200|527|C
20191126|CELH|0|5800|10200|C
20191126|CEM|0|3500|10400|C
20191126|CEMB|0|100|400|C
20191126|CEMI|0|100|100|C
20191126|CEN|0|3579|4379|C
20191126|CENT|0|500|1000|C
20191126|CENTA|0|400|1700|C
20191126|CENX|0|27336|30294|C
20191126|CEO|0|100|200|C
20191126|CEPU|0|2100|3800|C
20191126|CEQP|0|200|200|C
20191126|CERC|0|0|500|C
20191126|CERN|0|2400|4800|C
20191126|CERS|0|19844|26784|C
20191126|CET|0|200|200|C
20191126|CETV|0|15136|47246|C
20191126|CEVA|0|100|100|C
20191126|CF|0|6240|10229|C
20191126|CFB|0|100|300|C
20191126|CFFN|0|6800|8000|C
20191126|CFG|0|47588|63494|C
20191126|CFMS|0|1610|4967|C
20191126|CFR|0|500|600|C
20191126|CFX|0|2529|6072|C
20191126|CG|0|1800|3800|C
20191126|CGBD|0|3100|8000|C
20191126|CGC|2476|47018|77798|C
20191126|CGEN|100|2900|4100|C
20191126|CGIX|0|100|410|C
20191126|CGNX|500|1800|2600|C
20191126|CHA|0|0|200|C
20191126|CHAP|0|200|200|C
20191126|CHAU|0|800|1200|C
20191126|CHCT|0|200|300|C
20191126|CHD|0|2298|5640|C
20191126|CHDN|0|900|1400|C
20191126|CHE|0|1200|1200|C
20191126|CHEF|0|500|600|C
20191126|CHGG|0|1500|2274|C
20191126|CHH|0|1600|2200|C
20191126|CHI|0|1400|3000|C
20191126|CHIS|0|0|200|C
20191126|CHK|6200|217374|281195|C
20191126|CHKP|0|2400|2500|C
20191126|CHKR|0|200|3400|C
20191126|CHL|0|6000|12000|C
20191126|CHMA|0|1900|3306|C
20191126|CHMI|0|3300|4900|C
20191126|CHNG|0|3600|8200|C
20191126|CHNGU|0|100|100|C
20191126|CHRS|0|4855|7455|C
20191126|CHRW|0|3177|4177|C
20191126|CHS|0|87794|258583|C
20191126|CHT|0|300|300|C
20191126|CHTR|0|4002|5302|C
20191126|CHU|0|8800|13100|C
20191126|CHUY|0|1400|2000|C
20191126|CHW|0|900|1700|C
20191126|CHWY|0|800|1690|C
20191126|CHY|100|1000|1100|C
20191126|CI|0|1300|2900|C
20191126|CIA|0|200|300|C
20191126|CIB|0|200|600|C
20191126|CIEN|0|25657|37957|C
20191126|CIFS|0|0|100|C
20191126|CIG|200|155012|224488|C
20191126|CIH|0|600|3300|C
20191126|CII|0|600|1600|C
20191126|CIK|0|100|300|C
20191126|CIM|0|21960|23197|C
20191126|CINF|0|721|1438|C
20191126|CIO|0|14055|21327|C
20191126|CIR|0|400|1200|C
20191126|CISN|0|28711|35118|C
20191126|CIT|0|4118|6344|C
20191126|CJJD|0|1500|1900|C
20191126|CKH|0|1000|2000|C
20191126|CKPT|0|1100|1500|C
20191126|CL|0|11573|18373|C
20191126|CLAR|0|350|550|C
20191126|CLB|0|800|1100|C
20191126|CLBK|0|4100|4500|C
20191126|CLDR|0|43195|60650|C
20191126|CLDT|0|1500|1800|C
20191126|CLDX|0|200|300|C
20191126|CLF|0|73965|84297|C
20191126|CLFD|0|100|100|C
20191126|CLGX|0|574|2902|C
20191126|CLH|0|100|300|C
20191126|CLI|0|7885|14701|C
20191126|CLIR|0|100|300|C
20191126|CLLS|0|400|700|C
20191126|CLM|0|900|1300|C
20191126|CLMT|0|1300|3100|C
20191126|CLNC|0|2200|4400|C
20191126|CLNE|0|22351|27301|C
20191126|CLNY|100|39532|54532|C
20191126|CLR|0|3100|5200|C
20191126|CLRG|0|0|100|C
20191126|CLS|700|9725|13025|C
20191126|CLSD|0|1168|1468|C
20191126|CLUB|0|700|1500|C
20191126|CLVS|300|22089|40064|C
20191126|CLX|0|2273|4085|C
20191126|CLXT|0|300|400|C
20191126|CM|0|1311|2811|C
20191126|CMA|0|900|1831|C
20191126|CMBS|0|400|665|C
20191126|CMC|0|25062|40545|C
20191126|CMCM|0|11775|15275|C
20191126|CMCO|0|500|1400|C
20191126|CMCSA|0|169836|274116|C
20191126|CMCT|0|0|100|C
20191126|CMD|0|1300|1300|C
20191126|CME|0|2100|2400|C
20191126|CMF|0|100|300|C
20191126|CMG|0|900|1300|C
20191126|CMI|0|600|900|C
20191126|CMLS|0|100|200|C
20191126|CMO|0|11756|14263|C
20191126|CMP|0|600|700|C
20191126|CMPR|0|500|600|C
20191126|CMRE|0|8300|16244|C
20191126|CMRX|0|13191|17191|C
20191126|CMS|100|9287|16187|C
20191126|CMTL|0|200|200|C
20191126|CNA|0|217|417|C
20191126|CNAT|100|2000|5100|C
20191126|CNC|0|15301|24856|C
20191126|CNCE|0|200|500|C
20191126|CNDT|0|21482|51410|C
20191126|CNET|0|900|1000|C
20191126|CNHI|0|41201|58471|C
20191126|CNI|400|6429|9067|C
20191126|CNK|0|1560|2560|C
20191126|CNMD|0|500|600|C
20191126|CNNE|0|1800|4300|C
20191126|CNO|0|56996|76952|C
20191126|CNOB|0|300|300|C
20191126|CNP|0|71752|93969|C
20191126|CNQ|1900|64980|86929|C
20191126|CNR|0|4000|8300|C
20191126|CNS|0|600|1100|C
20191126|CNSL|0|26624|31124|C
20191126|CNSP|0|1686|1786|C
20191126|CNST|0|900|3000|C
20191126|CNTY|0|1600|2800|C
20191126|CNX|100|91362|132666|C
20191126|CNXM|0|9600|15746|C
20191126|CO|0|1500|2100|C
20191126|CODI|0|1300|3400|C
20191126|COF|0|3408|3908|C
20191126|COF PRH|0|200|200|C
20191126|COF PRI|0|1000|1400|C
20191126|COF PRP|0|100|100|C
20191126|COG|0|129606|219459|C
20191126|COHR|0|400|400|C
20191126|COHU|0|621|621|C
20191126|COKE|0|0|200|C
20191126|COLD|0|12800|15600|C
20191126|COLL|0|1321|1821|C
20191126|COLM|0|2000|2100|C
20191126|COMM|0|38173|50360|C
20191126|CONE|0|900|9700|C
20191126|CONN|0|300|1811|C
20191126|COO|0|600|600|C
20191126|COOP|0|7200|12654|C
20191126|COP|100|41750|49384|C
20191126|COR|0|600|1200|C
20191126|CORE|0|1038|1888|C
20191126|CORN|0|100|100|C
20191126|CORR|0|500|1699|C
20191126|CORT|0|16109|34186|C
20191126|CORV|100|1300|5400|C
20191126|COST|0|1100|2901|C
20191126|COT|0|9406|24206|C
20191126|COTY|100|76029|153365|C
20191126|COUP|0|2100|2400|C
20191126|COWN|0|2900|3500|C
20191126|CP|0|800|1000|C
20191126|CPA|0|700|2200|C
20191126|CPB|0|19857|24463|C
20191126|CPE|0|824131|972768|C
20191126|CPF|0|200|500|C
20191126|CPG|8436|144370|165806|C
20191126|CPHI|0|100|100|C
20191126|CPK|0|100|100|C
20191126|CPL|0|700|1000|C
20191126|CPLG|0|2731|5931|C
20191126|CPLP|0|2400|6348|C
20191126|CPRI|100|21841|45277|C
20191126|CPRT|0|1614|2599|C
20191126|CPRX|0|33162|58104|C
20191126|CPS|0|600|600|C
20191126|CPSI|0|200|300|C
20191126|CPST|0|2997|3497|C
20191126|CPT|0|700|2100|C
20191126|CPTA|0|400|500|C
20191126|CPZ|0|0|100|C
20191126|CQP|0|200|300|C
20191126|CR|0|200|500|C
20191126|CRAI|0|0|100|C
20191126|CRBP|0|12274|15174|C
20191126|CRC|0|19100|26722|C
20191126|CRCM|0|2100|6600|C
20191126|CREE|0|1600|3100|C
20191126|CRESY|0|300|400|C
20191126|CRF|0|1138|1938|C
20191126|CRH|200|3091|4091|C
20191126|CRHM|400|900|1100|C
20191126|CRI|0|1502|1702|C
20191126|CRIS|0|1490|1990|C
20191126|CRK|0|6200|11200|C
20191126|CRL|0|500|600|C
20191126|CRM|0|1715|5720|C
20191126|CRMD|0|400|800|C
20191126|CRMT|0|1900|1900|C
20191126|CRNC|0|200|300|C
20191126|CRNT|0|7893|13793|C
20191126|CRON|2700|47116|63911|C
20191126|CROX|0|6180|13995|C
20191126|CRR|0|1800|3700|C
20191126|CRS|0|800|900|C
20191126|CRSP|0|1900|2835|C
20191126|CRTO|0|800|1500|C
20191126|CRTX|0|103|403|C
20191126|CRUS|0|200|200|C
20191126|CRVL|0|100|100|C
20191126|CRVS|0|200|300|C
20191126|CRWD|0|500|900|C
20191126|CRY|0|800|1100|C
20191126|CRZO|197|299245|355778|C
20191126|CS|0|27057|45429|C
20191126|CSCO|1888|260603|321664|C
20191126|CSFL|0|3543|5843|C
20191126|CSGP|0|800|1300|C
20191126|CSGS|0|500|900|C
20191126|CSII|0|200|500|C
20191126|CSIQ|0|3948|4748|C
20191126|CSL|0|1500|2000|C
20191126|CSLT|0|38383|50383|C
20191126|CSML|0|0|100|C
20191126|CSOD|0|200|705|C
20191126|CSQ|0|1700|2500|C
20191126|CSS|0|0|2149|C
20191126|CSTE|0|3500|5300|C
20191126|CSTL|0|300|400|C
20191126|CSTM|0|6412|14412|C
20191126|CSU|0|500|1000|C
20191126|CSV|0|1400|1900|C
20191126|CSWI|0|300|1000|C
20191126|CSX|100|19821|24829|C
20191126|CTACW|0|0|100|C
20191126|CTAS|0|600|900|C
20191126|CTB|200|3133|3733|C
20191126|CTBB|0|0|100|C
20191126|CTG|0|100|100|C
20191126|CTIB|600|1100|1100|C
20191126|CTIC|0|1188|2644|C
20191126|CTK|0|0|200|C
20191126|CTL|0|192339|273622|C
20191126|CTLT|0|915|1699|C
20191126|CTMX|0|3000|3500|C
20191126|CTR|0|1400|3600|C
20191126|CTRA|0|100|600|C
20191126|CTRC|0|300|300|C
20191126|CTRE|0|11559|30272|C
20191126|CTRM|0|300|300|C
20191126|CTRN|0|200|300|C
20191126|CTS|0|400|500|C
20191126|CTSH|0|14760|25606|C
20191126|CTSO|0|0|400|C
20191126|CTST|0|100|100|C
20191126|CTT|200|4000|6200|C
20191126|CTVA|100|38526|62234|C
20191126|CTXS|0|2000|6700|C
20191126|CUB|0|400|400|C
20191126|CUBE|0|13498|22198|C
20191126|CUBI|0|100|400|C
20191126|CUK|0|1900|2300|C
20191126|CURE|0|100|100|C
20191126|CURO|0|6900|9000|C
20191126|CUTR|0|418|732|C
20191126|CUZ|0|10996|15497|C
20191126|CVA|0|4700|10030|C
20191126|CVBF|200|7600|9700|C
20191126|CVCO|0|200|200|C
20191126|CVE|46506|223027|253619|C
20191126|CVEO|0|9400|11200|C
20191126|CVET|0|7726|17126|C
20191126|CVGI|0|2500|5900|C
20191126|CVGW|0|300|1200|C
20191126|CVI|200|1600|2300|C
20191126|CVIA|0|7240|10192|C
20191126|CVLT|0|200|300|C
20191126|CVM|0|1900|1900|C
20191126|CVNA|0|1959|2459|C
20191126|CVS|0|19864|39464|C
20191126|CVTI|0|300|400|C
20191126|CVU|0|0|200|C
20191126|CVX|0|17531|22948|C
20191126|CVY|0|300|500|C
20191126|CW|0|800|2300|C
20191126|CWB|0|1700|5300|C
20191126|CWCO|0|100|200|C
20191126|CWEN|0|6900|20400|C
20191126|CWEN A|0|2400|2800|C
20191126|CWH|0|2400|3300|C
20191126|CWI|0|100|100|C
20191126|CWK|0|5100|9912|C
20191126|CWST|0|500|700|C
20191126|CWT|0|600|600|C
20191126|CX|2600|339348|410677|C
20191126|CXE|0|500|700|C
20191126|CXO|0|2987|4627|C
20191126|CXP|0|4800|9800|C
20191126|CXW|0|5100|9559|C
20191126|CY|0|44074|52109|C
20191126|CYBR|0|600|1000|C
20191126|CYCC|0|200|200|C
20191126|CYCN|0|100|1000|C
20191126|CYH|100|56948|62882|C
20191126|CYOU|0|200|1131|C
20191126|CYRX|0|3000|5810|C
20191126|CYTK|0|7019|8319|C
20191126|CZR|0|109909|164951|C
20191126|CZZ|100|8200|19100|C
20191126|D|0|6207|10266|C
20191126|DAC|0|300|3600|C
20191126|DAKT|0|2200|5000|C
20191126|DAL|0|15336|31533|C
20191126|DAN|100|13850|16750|C
20191126|DAR|0|12200|17333|C
20191126|DAVA|0|100|100|C
20191126|DB|0|56865|70140|C
20191126|DBA|0|412|1412|C
20191126|DBB|0|100|100|C
20191126|DBC|0|23966|24798|C
20191126|DBD|0|8223|15313|C
20191126|DBEF|0|6200|9716|C
20191126|DBEU|0|400|500|C
20191126|DBI|0|9645|18079|C
20191126|DBJP|0|700|1600|C
20191126|DBL|0|500|2100|C
20191126|DBO|0|300|1532|C
20191126|DBVT|300|2500|13800|C
20191126|DBX|2408|38413|64185|C
20191126|DCI|0|400|800|C
20191126|DCOM|0|1700|2000|C
20191126|DCP|0|900|3236|C
20191126|DCPH|0|1300|1700|C
20191126|DD|0|4015|21493|C
20191126|DDD|0|22244|35389|C
20191126|DDM|0|100|100|C
20191126|DDOG|0|2900|3600|C
20191126|DDS|0|1200|1800|C
20191126|DE|0|1685|2898|C
20191126|DEA|0|16079|24435|C
20191126|DECK|0|900|1400|C
20191126|DEF|0|200|200|C
20191126|DEI|0|1130|2830|C
20191126|DELL|0|1900|4754|C
20191126|DEM|0|400|500|C
20191126|DENN|0|2300|5100|C
20191126|DERM|0|11477|20377|C
20191126|DES|0|1473|1873|C
20191126|DESP|0|500|700|C
20191126|DEUR|0|100|100|C
20191126|DFFN|3300|8700|196442|C
20191126|DFIN|0|200|200|C
20191126|DFS|0|600|1920|C
20191126|DG|0|1500|2558|C
20191126|DGAZ|0|300|1200|C
20191126|DGII|0|0|100|C
20191126|DGL|0|200|800|C
20191126|DGLD|0|300|1400|C
20191126|DGLY|0|300|600|C
20191126|DGRO|0|5724|6724|C
20191126|DGRW|0|100|400|C
20191126|DGS|0|100|100|C
20191126|DGX|0|2400|2500|C
20191126|DHF|0|2100|4400|C
20191126|DHI|0|39259|46259|C
20191126|DHIL|0|100|200|C
20191126|DHR|0|3802|7802|C
20191126|DHT|0|36878|59384|C
20191126|DHX|0|5570|8570|C
20191126|DHXM|100|1100|1300|C
20191126|DHY|0|2832|2932|C
20191126|DIA|0|4694|4694|C
20191126|DIAL|0|2600|2600|C
20191126|DIN|0|500|700|C
20191126|DIOD|0|100|100|C
20191126|DIS|100|8700|27778|C
20191126|DISCA|0|100430|122633|C
20191126|DISCK|0|98255|107506|C
20191126|DISH|0|17319|25836|C
20191126|DISHR|108|108|808|C
20191126|DIV|0|300|400|C
20191126|DIVY|0|0|500|C
20191126|DJP|0|100|100|C
20191126|DK|0|2500|3200|C
20191126|DKS|0|34412|97968|C
20191126|DKT|0|800|900|C
20191126|DL|0|1300|2300|C
20191126|DLB|0|600|1499|C
20191126|DLNG|100|2100|5250|C
20191126|DLPH|0|11900|15500|C
20191126|DLR|0|4627|5377|C
20191126|DLTH|0|3342|4171|C
20191126|DLTR|2446|11372|26868|C
20191126|DLX|0|400|700|C
20191126|DMLP|0|200|200|C
20191126|DMPI|0|100|100|C
20191126|DMRC|0|400|600|C
20191126|DNKN|0|400|1281|C
20191126|DNLI|0|200|200|C
20191126|DNN|0|900|5100|C
20191126|DNOW|0|18249|41049|C
20191126|DNP|0|3900|3900|C
20191126|DNR|400|142589|249715|C
20191126|DO|0|70733|75333|C
20191126|DOC|0|83057|127983|C
20191126|DOCU|0|2286|6586|C
20191126|DOG|0|2918|2918|C
20191126|DOGZ|0|0|100|C
20191126|DOMO|0|0|300|C
20191126|DON|0|200|300|C
20191126|DOOO|0|500|825|C
20191126|DOOR|0|100|200|C
20191126|DORM|0|1600|2400|C
20191126|DOV|0|2355|2655|C
20191126|DOW|0|16600|23700|C
20191126|DOX|0|1800|2300|C
20191126|DOYU|0|3486|6486|C
20191126|DPG|0|1400|1600|C
20191126|DPLO|0|22678|33689|C
20191126|DPST|0|200|400|C
20191126|DPZ|0|1900|3400|C
20191126|DQ|0|200|200|C
20191126|DRAD|0|100|100|C
20191126|DRD|0|2100|2400|C
20191126|DRE|0|39518|60522|C
20191126|DRH|0|79604|90082|C
20191126|DRI|0|900|1900|C
20191126|DRIP|0|700|3900|C
20191126|DRNA|0|7496|11111|C
20191126|DRQ|0|100|100|C
20191126|DRRX|200|16800|21253|C
20191126|DRUA|0|200|200|C
20191126|DS|0|12114|18214|C
20191126|DSE|0|1441|2341|C
20191126|DSKE|0|8400|12000|C
20191126|DSL|0|600|2200|C
20191126|DSLV|0|1400|1600|C
20191126|DSM|0|200|700|C
20191126|DSPG|0|100|100|C
20191126|DSS|0|0|1900|C
20191126|DSSI|0|111|1563|C
20191126|DSU|0|3100|3700|C
20191126|DSX|0|3900|5400|C
20191126|DT|0|200|2000|C
20191126|DTE|0|3900|4500|C
20191126|DTEA|0|500|500|C
20191126|DTIL|0|1700|2700|C
20191126|DTO|0|400|400|C
20191126|DTP|0|0|100|C
20191126|DUG|0|300|500|C
20191126|DUK|0|13704|33835|C
20191126|DUST|0|198270|278185|C
20191126|DVA|0|1500|1900|C
20191126|DVAX|100|9500|19400|C
20191126|DVN|0|92279|115771|C
20191126|DVY|0|2200|3300|C
20191126|DWSN|0|300|300|C
20191126|DWT|0|141796|575000|C
20191126|DWX|0|0|100|C
20191126|DX|0|5173|8473|C
20191126|DXC|0|24185|59977|C
20191126|DXCM|0|1400|2600|C
20191126|DXD|0|3532|4032|C
20191126|DXJ|0|10582|20591|C
20191126|DXPE|0|0|889|C
20191126|DY|0|2100|2800|C
20191126|DYAI|0|200|600|C
20191126|DZSI|0|200|300|C
20191126|E|0|1000|3600|C
20191126|EA|0|1598|3500|C
20191126|EAD|0|2400|4300|C
20191126|EAF|0|18750|27150|C
20191126|EAGG|0|200|200|C
20191126|EARN|0|400|900|C
20191126|EAT|0|900|900|C
20191126|EB|0|300|1870|C
20191126|EBAY|0|72396|126130|C
20191126|EBF|0|1500|4100|C
20191126|EBIX|0|500|700|C
20191126|EBND|0|400|1000|C
20191126|EBR|0|2600|5200|C
20191126|EBS|0|3300|3800|C
20191126|EBSB|0|100|500|C
20191126|EC|0|9900|16800|C
20191126|ECA|6200|747902|885440|C
20191126|ECH|0|2400|5200|C
20191126|ECL|0|200|958|C
20191126|ECOL|0|400|400|C
20191126|ECOLW|0|100|100|C
20191126|ECOM|0|1800|3800|C
20191126|ECON|0|0|100|C
20191126|ECPG|0|300|500|C
20191126|ECT|0|300|2100|C
20191126|ED|0|4130|4830|C
20191126|EDAP|0|300|300|C
20191126|EDC|0|0|500|C
20191126|EDD|100|400|600|C
20191126|EDIT|0|3407|4407|C
20191126|EDU|0|2179|3429|C
20191126|EDV|0|700|1700|C
20191126|EDZ|0|200|300|C
20191126|EE|0|313|2813|C
20191126|EEFT|0|327|627|C
20191126|EELV|0|100|100|C
20191126|EEM|0|1453394|1886320|C
20191126|EEMV|0|4300|13400|C
20191126|EEX|0|2399|2999|C
20191126|EFA|0|321927|393536|C
20191126|EFAV|0|600|2850|C
20191126|EFC|100|2800|9500|C
20191126|EFOI|0|100|200|C
20191126|EFR|0|4300|6700|C
20191126|EFT|200|3500|3800|C
20191126|EFV|0|2000|3100|C
20191126|EFX|0|2600|6100|C
20191126|EGAN|0|400|1200|C
20191126|EGBN|0|200|600|C
20191126|EGHT|0|12200|16400|C
20191126|EGLE|0|8550|21800|C
20191126|EGO|300|25338|40693|C
20191126|EGOV|0|1800|2300|C
20191126|EGP|0|700|700|C
20191126|EGRX|0|100|100|C
20191126|EGY|0|1000|1000|C
20191126|EHC|0|500|800|C
20191126|EHI|0|200|300|C
20191126|EHTH|0|1400|1812|C
20191126|EIDO|0|9538|11138|C
20191126|EIDX|0|200|200|C
20191126|EIG|0|400|700|C
20191126|EIGI|0|9194|15554|C
20191126|EIGR|0|300|400|C
20191126|EIM|0|1400|2400|C
20191126|EIX|0|3350|8931|C
20191126|EKSO|0|500|1500|C
20191126|EL|0|1376|1676|C
20191126|ELAN|0|18449|35849|C
20191126|ELD|0|0|800|C
20191126|ELF|0|300|1000|C
20191126|ELGX|0|200|400|C
20191126|ELP|1600|8650|11600|C
20191126|ELS|0|3300|4153|C
20191126|ELVT|800|1400|1800|C
20191126|ELY|0|5500|9000|C
20191126|EMB|0|11202|15349|C
20191126|EMD|0|1500|6300|C
20191126|EME|0|200|200|C
20191126|EMHY|0|300|600|C
20191126|EMKR|0|400|700|C
20191126|EMLC|0|19607|30205|C
20191126|EMLP|0|3325|4625|C
20191126|EMN|0|848|2248|C
20191126|EMO|0|5500|12025|C
20191126|EMR|100|3163|5698|C
20191126|EMTL|0|100|100|C
20191126|ENB|1100|49222|65785|C
20191126|ENBL|0|9911|36646|C
20191126|ENDP|7654|142149|185663|C
20191126|ENG|0|100|600|C
20191126|ENIA|0|34320|42709|C
20191126|ENIC|100|7600|20400|C
20191126|ENLC|200|45541|64437|C
20191126|ENOB|0|100|100|C
20191126|ENPH|0|12950|17126|C
20191126|ENR|0|1188|1688|C
20191126|ENS|0|800|1100|C
20191126|ENSG|0|1000|3256|C
20191126|ENT|0|1100|2100|C
20191126|ENTA|0|600|700|C
20191126|ENTG|0|900|1600|C
20191126|ENV|0|667|1467|C
20191126|ENVA|0|400|700|C
20191126|ENZ|0|600|1400|C
20191126|ENZL|0|200|200|C
20191126|EOD|0|2000|3500|C
20191126|EOG|0|3217|4017|C
20191126|EOI|0|200|700|C
20191126|EOLS|0|400|400|C
20191126|EOS|0|500|1300|C
20191126|EPAC|0|937|1137|C
20191126|EPAM|0|500|2000|C
20191126|EPAY|0|100|400|C
20191126|EPC|0|1512|2227|C
20191126|EPD|4319|53547|95290|C
20191126|EPHE|0|2471|4010|C
20191126|EPI|0|22045|28111|C
20191126|EPIX|0|0|100|C
20191126|EPM|0|2100|4100|C
20191126|EPOL|0|1526|2426|C
20191126|EPP|0|1000|1100|C
20191126|EPR|0|700|1800|C
20191126|EPRT|0|5600|14500|C
20191126|EPZM|0|3600|5569|C
20191126|EQC|0|3862|6637|C
20191126|EQH|0|139744|185147|C
20191126|EQIX|0|2100|2500|C
20191126|EQM|0|500|1919|C
20191126|EQNR|8600|58837|70230|C
20191126|EQR|100|2017|3617|C
20191126|EQT|0|131977|224058|C
20191126|ERC|0|200|1200|C
20191126|ERF|3800|47000|52200|C
20191126|ERI|0|1329|4438|C
20191126|ERIC|0|98338|136051|C
20191126|ERIE|0|1479|1679|C
20191126|ERII|0|3300|6200|C
20191126|ERJ|0|16394|20371|C
20191126|EROS|0|60686|80088|C
20191126|ERUS|0|600|1500|C
20191126|ERX|0|4899|9191|C
20191126|ERY|0|100|300|C
20191126|ES|0|2308|4408|C
20191126|ESE|0|400|400|C
20191126|ESI|0|21499|33236|C
20191126|ESNT|0|427|874|C
20191126|ESPR|0|1000|1500|C
20191126|ESRT|4724|42005|55195|C
20191126|ESS|0|800|1500|C
20191126|ESTA|0|100|200|C
20191126|ESTC|0|1312|3612|C
20191126|ESTE|0|1900|5000|C
20191126|ESTR|0|0|100|C
20191126|ET|0|342411|524614|C
20191126|ETB|0|200|600|C
20191126|ETFC|0|30659|62828|C
20191126|ETG|0|700|1000|C
20191126|ETH|0|2000|5936|C
20191126|ETJ|0|1200|1900|C
20191126|ETM|0|13968|21831|C
20191126|ETN|0|3089|4416|C
20191126|ETNB|0|300|300|C
20191126|ETON|0|874|1074|C
20191126|ETP PRE|0|100|200|C
20191126|ETR|0|700|1199|C
20191126|ETRN|0|47599|71124|C
20191126|ETSY|0|2100|5326|C
20191126|ETV|0|2000|5387|C
20191126|ETW|0|1400|2500|C
20191126|ETY|200|1300|3000|C
20191126|EUFN|0|3709|4309|C
20191126|EUM|0|3900|7300|C
20191126|EURN|0|18048|27749|C
20191126|EUSC|0|0|100|C
20191126|EV|0|1400|3300|C
20191126|EVBG|0|1100|1100|C
20191126|EVC|0|15900|23560|C
20191126|EVER|0|400|900|C
20191126|EVF|0|1900|3500|C
20191126|EVFM|0|0|100|C
20191126|EVH|100|16174|23736|C
20191126|EVLO|0|100|100|C
20191126|EVN|0|100|400|C
20191126|EVOK|0|2100|5100|C
20191126|EVOP|0|432|432|C
20191126|EVR|0|800|1100|C
20191126|EVRG|100|14142|28242|C
20191126|EVRI|0|8647|17780|C
20191126|EVT|0|800|1933|C
20191126|EVTC|0|1422|1922|C
20191126|EVV|0|2440|4342|C
20191126|EW|0|900|2929|C
20191126|EWA|0|46427|52217|C
20191126|EWBC|0|920|1320|C
20191126|EWC|0|63289|71389|C
20191126|EWD|0|420|1020|C
20191126|EWG|0|92246|116999|C
20191126|EWH|0|169239|231753|C
20191126|EWI|0|8836|14852|C
20191126|EWJ|1700|92724|109955|C
20191126|EWL|0|5360|13112|C
20191126|EWM|0|12500|15900|C
20191126|EWN|0|0|300|C
20191126|EWO|0|100|100|C
20191126|EWP|0|9736|11336|C
20191126|EWQ|0|6258|7289|C
20191126|EWS|0|14342|18942|C
20191126|EWT|0|73756|81156|C
20191126|EWU|0|51891|73728|C
20191126|EWW|0|49769|68541|C
20191126|EWY|0|64791|97124|C
20191126|EWZ|0|638979|787562|C
20191126|EXAS|0|4838|10946|C
20191126|EXC|300|82229|130348|C
20191126|EXEL|0|13331|17831|C
20191126|EXG|0|14109|20310|C
20191126|EXK|1100|71660|82747|C
20191126|EXLS|0|1690|1890|C
20191126|EXP|0|1205|1705|C
20191126|EXPD|0|1000|2000|C
20191126|EXPE|0|2327|7157|C
20191126|EXPI|100|100|300|C
20191126|EXPO|0|100|100|C
20191126|EXPR|0|54116|58813|C
20191126|EXR|0|1200|1700|C
20191126|EXTN|0|849|1349|C
20191126|EXTR|900|24093|31399|C
20191126|EYE|0|500|1100|C
20191126|EYEG|0|1300|1300|C
20191126|EYPT|0|16834|20929|C
20191126|EZPW|0|18418|30689|C
20191126|EZU|0|62877|127044|C
20191126|F|0|627041|746478|C
20191126|FAF|0|500|800|C
20191126|FAM|0|0|200|C
20191126|FAMI|0|0|569|C
20191126|FANG|0|1559|2559|C
20191126|FANH|0|100|100|C
20191126|FARM|0|0|200|C
20191126|FARO|0|500|1100|C
20191126|FAS|0|300|400|C
20191126|FAST|200|34681|45571|C
20191126|FATE|0|1374|2774|C
20191126|FAX|1500|4593|7032|C
20191126|FAZ|0|300|400|C
20191126|FB|200|14000|21000|C
20191126|FBC|0|600|1500|C
20191126|FBHS|0|3500|3600|C
20191126|FBIO|0|1100|1700|C
20191126|FBIOP|0|150|350|C
20191126|FBM|0|1707|2507|C
20191126|FBNC|0|100|612|C
20191126|FBND|0|100|100|C
20191126|FBP|100|15439|31968|C
20191126|FBT|0|0|100|C
20191126|FC|0|140|240|C
20191126|FCAU|0|28602|70860|C
20191126|FCEL|56137|72545|165743|C
20191126|FCF|0|2200|4600|C
20191126|FCFS|0|800|1600|C
20191126|FCG|0|4576|5472|C
20191126|FCN|0|1100|1500|C
20191126|FCPT|0|1400|2421|C
20191126|FCSC|0|1893|2093|C
20191126|FCT|0|1400|1400|C
20191126|FCX|0|461549|642368|C
20191126|FDD|0|100|100|C
20191126|FDEU|200|700|1100|C
20191126|FDL|0|1100|1100|C
20191126|FDN|0|580|580|C
20191126|FDP|0|100|300|C
20191126|FDS|0|990|1314|C
20191126|FDUS|0|1900|2400|C
20191126|FDX|0|5824|9524|C
20191126|FE|900|69490|88440|C
20191126|FEI|0|3600|4600|C
20191126|FELE|0|2404|3904|C
20191126|FEM|0|0|300|C
20191126|FEN|100|700|1400|C
20191126|FENG|0|2100|3100|C
20191126|FENY|0|0|300|C
20191126|FEP|0|200|300|C
20191126|FET|0|41389|54854|C
20191126|FEYE|0|23644|39671|C
20191126|FEZ|0|9729|14875|C
20191126|FF|0|100|1100|C
20191126|FFBC|100|3148|3567|C
20191126|FFC|0|600|800|C
20191126|FFHG|0|0|300|C
20191126|FFHL|0|300|300|C
20191126|FFIC|0|200|368|C
20191126|FFIN|0|400|700|C
20191126|FFIV|0|900|1100|C
20191126|FFTI|0|200|200|C
20191126|FFTY|0|200|200|C
20191126|FFWM|0|100|200|C
20191126|FG|0|8645|19555|C
20191126|FGEN|0|374|474|C
20191126|FGP|0|300|400|C
20191126|FHB|200|6873|9773|C
20191126|FHLC|100|200|200|C
20191126|FHN|0|109001|193400|C
20191126|FI|0|8328|12328|C
20191126|FIBK|0|500|700|C
20191126|FIF|0|1100|1100|C
20191126|FIHD|0|0|462|C
20191126|FII|0|1500|1700|C
20191126|FINS|0|100|400|C
20191126|FIS|0|1650|5177|C
20191126|FISV|0|5887|14298|C
20191126|FIT|0|484248|601737|C
20191126|FITB|0|78934|87038|C
20191126|FITBO|0|100|100|C
20191126|FIV|0|100|800|C
20191126|FIVE|0|3541|5541|C
20191126|FIVG|0|100|100|C
20191126|FIVN|0|2508|3308|C
20191126|FIX|0|700|1000|C
20191126|FIXD|0|0|2100|C
20191126|FIXX|0|400|500|C
20191126|FIZZ|0|700|1400|C
20191126|FL|0|8782|13859|C
20191126|FLDM|0|20258|25558|C
20191126|FLEX|0|135179|151505|C
20191126|FLGT|0|200|300|C
20191126|FLIR|0|1000|1504|C
20191126|FLL|0|0|600|C
20191126|FLMN|0|0|200|C
20191126|FLNT|0|7100|11900|C
20191126|FLO|0|14804|18704|C
20191126|FLOT|0|7400|7700|C
20191126|FLOW|0|100|300|C
20191126|FLR|0|31479|45979|C
20191126|FLRN|0|8300|9298|C
20191126|FLS|0|700|1300|C
20191126|FLT|0|200|300|C
20191126|FLTR|0|100|100|C
20191126|FLWS|0|3200|5310|C
20191126|FLXN|100|2600|3800|C
20191126|FLY|0|300|500|C
20191126|FMB|0|200|200|C
20191126|FMBI|0|5100|7800|C
20191126|FMC|0|2000|2800|C
20191126|FMO|0|600|1800|C
20191126|FMS|200|1000|2100|C
20191126|FMX|100|701|821|C
20191126|FN|0|0|700|C
20191126|FNB|0|64420|88502|C
20191126|FNCL|0|100|100|C
20191126|FND|0|2103|5103|C
20191126|FNDA|0|200|200|C
20191126|FNDC|0|200|300|C
20191126|FNDE|0|800|1500|C
20191126|FNDF|0|800|1335|C
20191126|FNDX|0|712|812|C
20191126|FNF|0|6701|8601|C
20191126|FNHC|0|300|600|C
20191126|FNJN|0|100|100|C
20191126|FNKO|0|490|890|C
20191126|FNV|100|1700|2100|C
20191126|FNWB|0|0|200|C
20191126|FOCS|0|552|552|C
20191126|FOE|0|14400|22100|C
20191126|FOF|0|200|600|C
20191126|FOLD|0|64476|111193|C
20191126|FOMX|0|11357|16211|C
20191126|FOR|0|0|300|C
20191126|FORM|0|1833|3633|C
20191126|FORR|0|700|1500|C
20191126|FOSL|0|19596|40945|C
20191126|FOX|0|6546|11446|C
20191126|FOXA|0|16877|20738|C
20191126|FOXF|0|100|200|C
20191126|FPE|0|7846|9246|C
20191126|FPF|0|700|1300|C
20191126|FPH|0|1700|2500|C
20191126|FPI|0|1600|3800|C
20191126|FPL|0|1400|2400|C
20191126|FPRX|0|7829|19252|C
20191126|FR|0|6897|11130|C
20191126|FRA|0|1300|1700|C
20191126|FRAN|0|1700|2700|C
20191126|FRBA|0|100|400|C
20191126|FRBK|0|2000|3300|C
20191126|FRC|0|1435|1835|C
20191126|FREL|0|400|1200|C
20191126|FREQ|0|1600|6000|C
20191126|FRGI|0|2600|2900|C
20191126|FRHC|0|200|200|C
20191126|FRI|0|2673|2673|C
20191126|FRME|0|0|100|C
20191126|FRO|0|8859|20076|C
20191126|FRPT|0|200|500|C
20191126|FRT|0|300|500|C
20191126|FRTA|0|2587|4087|C
20191126|FSCT|0|500|1043|C
20191126|FSD|100|500|600|C
20191126|FSK|0|27014|44501|C
20191126|FSLR|0|1700|2000|C
20191126|FSLY|0|2300|4000|C
20191126|FSM|5800|46910|67895|C
20191126|FSP|0|5500|6900|C
20191126|FSS|0|2000|3100|C
20191126|FSV|0|200|200|C
20191126|FTA|0|1330|1330|C
20191126|FTAC|0|0|600|C
20191126|FTAI|0|2800|5000|C
20191126|FTCH|0|49629|73144|C
20191126|FTCS|0|500|700|C
20191126|FTDR|0|1200|1806|C
20191126|FTEC|0|200|200|C
20191126|FTF|0|200|900|C
20191126|FTFT|0|0|600|C
20191126|FTHI|0|100|200|C
20191126|FTI|2200|72194|105575|C
20191126|FTK|0|5300|7400|C
20191126|FTNT|0|3341|3841|C
20191126|FTR|100|24300|42703|C
20191126|FTS|800|17687|24987|C
20191126|FTSI|0|16552|18390|C
20191126|FTSL|0|3200|4000|C
20191126|FTSM|0|600|1120|C
20191126|FTSV|0|200|300|C
20191126|FTV|0|1008|1808|C
20191126|FUL|0|100|100|C
20191126|FULT|0|26879|33963|C
20191126|FUN|0|800|1200|C
20191126|FUND|0|100|100|C
20191126|FUTU|0|0|100|C
20191126|FUTY|0|0|200|C
20191126|FUV|0|0|200|C
20191126|FVD|0|6699|9000|C
20191126|FWONK|0|8609|10209|C
20191126|FWRD|0|1000|1000|C
20191126|FXB|0|0|300|C
20191126|FXC|0|300|300|C
20191126|FXE|0|100|100|C
20191126|FXI|0|435168|582200|C
20191126|FXL|0|0|200|C
20191126|FXN|0|400|500|C
20191126|FXO|0|1900|2333|C
20191126|FXU|0|0|902|C
20191126|G|0|4500|10088|C
20191126|GAB|0|3751|3851|C
20191126|GAIA|0|100|100|C
20191126|GAIN|0|2700|3800|C
20191126|GAINM|0|251|251|C
20191126|GALT|0|1600|4686|C
20191126|GAM|0|200|200|C
20191126|GARS|0|400|500|C
20191126|GASL|0|27430|36730|C
20191126|GATX|0|717|717|C
20191126|GBCI|0|300|400|C
20191126|GBDC|0|4307|7677|C
20191126|GBIL|0|100|300|C
20191126|GBLI|0|0|100|C
20191126|GBT|0|12618|18713|C
20191126|GBX|0|600|800|C
20191126|GCAP|0|8700|10813|C
20191126|GCI|0|55919|108518|C
20191126|GCO|0|400|500|C
20191126|GCOW|0|0|100|C
20191126|GCP|0|2526|7058|C
20191126|GCV|0|100|100|C
20191126|GD|0|916|1216|C
20191126|GDDY|0|800|2163|C
20191126|GDI|0|1800|2700|C
20191126|GDOT|0|400|600|C
20191126|GDS|0|4511|7790|C
20191126|GDV|0|1622|1838|C
20191126|GDX|0|1028260|1395455|C
20191126|GDXJ|0|161912|328674|C
20191126|GE|600|681619|1266468|C
20191126|GECC|0|0|200|C
20191126|GEF|0|0|500|C
20191126|GEL|0|3200|3700|C
20191126|GEMP|100|400|400|C
20191126|GEN|0|2700|3100|C
20191126|GEO|0|11403|17203|C
20191126|GEOS|0|100|100|C
20191126|GER|0|9648|11748|C
20191126|GERN|0|34134|38580|C
20191126|GES|0|18100|21600|C
20191126|GEVO|0|3060|3660|C
20191126|GFF|0|100|100|C
20191126|GFI|0|131577|162881|C
20191126|GFN|0|500|500|C
20191126|GGAL|0|13200|16100|C
20191126|GGB|1800|131876|268313|C
20191126|GGG|0|1600|1700|C
20191126|GGN|0|2800|4220|C
20191126|GGT|100|200|400|C
20191126|GH|0|400|900|C
20191126|GHC|0|0|100|C
20191126|GHL|0|0|200|C
20191126|GHSI|930|1241|1241|C
20191126|GHY|0|700|700|C
20191126|GIB|0|400|900|C
20191126|GIFI|0|100|100|C
20191126|GIGB|0|100|1836|C
20191126|GIII|0|1000|1400|C
20191126|GIL|0|24525|38475|C
20191126|GILD|0|24509|38399|C
20191126|GIM|0|1000|3000|C
20191126|GIS|0|7200|18800|C
20191126|GKOS|0|1100|2000|C
20191126|GL|0|915|915|C
20191126|GLAD|0|1082|1382|C
20191126|GLBS|0|0|300|C
20191126|GLD|0|9944|28719|C
20191126|GLDD|0|5900|10500|C
20191126|GLDM|0|5325|5425|C
20191126|GLG|0|500|500|C
20191126|GLIBA|0|0|400|C
20191126|GLL|0|0|200|C
20191126|GLNG|0|16511|27111|C
20191126|GLO|0|300|2400|C
20191126|GLOB|0|1200|1600|C
20191126|GLOG|0|8700|12800|C
20191126|GLOP|0|700|900|C
20191126|GLPI|0|4100|7800|C
20191126|GLRE|0|2500|5600|C
20191126|GLT|0|1600|2100|C
20191126|GLTR|0|200|200|C
20191126|GLUU|200|35051|39851|C
20191126|GLW|0|63988|80465|C
20191126|GLYC|0|4822|6846|C
20191126|GM|0|39485|133060|C
20191126|GMAB|0|200|300|C
20191126|GME|0|43400|56499|C
20191126|GMED|0|900|2500|C
20191126|GMLP|0|6085|11481|C
20191126|GMRE|0|9652|15852|C
20191126|GMS|0|400|1222|C
20191126|GMZ|100|900|2500|C
20191126|GNC|100|25143|31543|C
20191126|GNE|0|2000|2900|C
20191126|GNK|0|1800|3853|C
20191126|GNL|200|9300|14300|C
20191126|GNLN|0|400|563|C
20191126|GNMA|0|0|900|C
20191126|GNMK|200|3631|7631|C
20191126|GNPX|870|970|970|C
20191126|GNRC|0|1400|1800|C
20191126|GNT|0|1200|1700|C
20191126|GNTX|0|13861|18611|C
20191126|GNW|0|51790|56473|C
20191126|GO|0|400|600|C
20191126|GOF|0|200|200|C
20191126|GOGL|0|2900|5500|C
20191126|GOGO|100|12918|15741|C
20191126|GOL|400|6106|12892|C
20191126|GOLD|15719|205143|305725|C
20191126|GOLF|0|500|1100|C
20191126|GOOG|0|300|900|C
20191126|GOOGL|0|1600|2836|C
20191126|GOOS|540|2240|2989|C
20191126|GORO|0|6694|9961|C
20191126|GOSS|0|800|900|C
20191126|GOVT|0|2100|22589|C
20191126|GPC|0|1219|1719|C
20191126|GPI|0|2200|2600|C
20191126|GPK|0|66271|87714|C
20191126|GPL|0|0|235|C
20191126|GPM|0|975|1075|C
20191126|GPMT|0|6100|9659|C
20191126|GPN|0|1237|1737|C
20191126|GPOR|0|142510|193649|C
20191126|GPP|0|100|100|C
20191126|GPRE|0|7800|9600|C
20191126|GPRK|0|600|3000|C
20191126|GPRO|0|56516|112891|C
20191126|GPS|100|80128|117819|C
20191126|GPX|0|192|192|C
20191126|GRA|0|1600|2400|C
20191126|GRBK|0|0|1400|C
20191126|GREK|0|800|1000|C
20191126|GRFS|0|11030|22873|C
20191126|GRMN|0|1100|2240|C
20191126|GRPN|200|192134|230805|C
20191126|GRUB|0|1100|3899|C
20191126|GRVY|0|0|100|C
20191126|GS|0|1300|2141|C
20191126|GS PRD|0|1200|1200|C
20191126|GS PRN|0|300|300|C
20191126|GSB|0|400|600|C
20191126|GSBC|0|400|900|C
20191126|GSBD|0|400|400|C
20191126|GSG|0|3600|5000|C
20191126|GSHD|100|300|700|C
20191126|GSIT|0|300|500|C
20191126|GSK|100|34946|36846|C
20191126|GSKY|100|7700|10500|C
20191126|GSLC|0|500|700|C
20191126|GSM|0|7399|20299|C
20191126|GSS|0|1100|4500|C
20191126|GSV|0|1300|3900|C
20191126|GSX|0|2000|2800|C
20191126|GSY|0|190|4990|C
20191126|GT|0|23406|44349|C
20191126|GTE|0|2500|4400|C
20191126|GTES|0|2600|5300|C
20191126|GTHX|0|300|300|C
20191126|GTLS|0|300|612|C
20191126|GTN|0|5200|6500|C
20191126|GTS|0|100|100|C
20191126|GTT|0|4701|19934|C
20191126|GTX|0|1578|2078|C
20191126|GTY|0|500|500|C
20191126|GTYH|0|985|985|C
20191126|GUNR|0|500|900|C
20191126|GUSH|0|22900|47400|C
20191126|GUT|0|500|1000|C
20191126|GVA|0|100|100|C
20191126|GVI|0|0|300|C
20191126|GWB|100|200|500|C
20191126|GWPH|0|300|1300|C
20191126|GWR|0|1900|4100|C
20191126|GWRE|0|2245|3553|C
20191126|GWW|0|500|700|C
20191126|H|0|697|1097|C
20191126|HA|0|1200|1500|C
20191126|HABT|0|1500|1600|C
20191126|HACK|0|300|800|C
20191126|HAE|0|1100|1300|C
20191126|HAFC|0|0|200|C
20191126|HAIN|0|5500|6700|C
20191126|HAL|0|184146|209986|C
20191126|HALO|0|17582|20082|C
20191126|HARP|0|200|200|C
20191126|HAS|0|3879|4779|C
20191126|HASI|0|6200|10200|C
20191126|HAYN|0|1000|1400|C
20191126|HBAN|100|316516|399911|C
20191126|HBI|0|109576|123529|C
20191126|HBIO|0|400|2400|C
20191126|HBM|4083|42720|50400|C
20191126|HBNC|0|200|200|C
20191126|HBT|0|400|500|C
20191126|HCA|0|1500|3473|C
20191126|HCAT|0|700|1100|C
20191126|HCC|0|5300|11200|C
20191126|HCCI|0|200|200|C
20191126|HCFT|0|100|300|C
20191126|HCHC|0|2400|4100|C
20191126|HCKT|0|1700|2400|C
20191126|HCR|0|13700|14700|C
20191126|HCSG|0|2114|2514|C
20191126|HD|0|5300|12270|C
20191126|HDB|0|3244|7916|C
20191126|HDS|0|8178|11478|C
20191126|HDSN|0|1300|2200|C
20191126|HDV|0|400|400|C
20191126|HE|0|932|1432|C
20191126|HEAR|0|2800|6000|C
20191126|HEBT|0|200|200|C
20191126|HEDJ|0|1200|1400|C
20191126|HEEM|0|400|500|C
20191126|HEES|0|0|100|C
20191126|HEFA|0|900|3467|C
20191126|HEI|0|518|618|C
20191126|HEI A|0|0|200|C
20191126|HELE|0|200|200|C
20191126|HEP|0|600|700|C
20191126|HEPA|0|5551|6651|C
20191126|HES|0|4741|5811|C
20191126|HESM|0|100|100|C
20191126|HEWG|0|274|274|C
20191126|HEWJ|0|7669|10830|C
20191126|HEXO|11086|219532|235696|C
20191126|HEZU|0|200|564|C
20191126|HFC|0|2943|3790|C
20191126|HFFG|0|6100|14000|C
20191126|HFRO|0|4800|5500|C
20191126|HGH|0|100|100|C
20191126|HGLB|0|200|200|C
20191126|HGV|0|566|1566|C
20191126|HHC|0|1283|2383|C
20191126|HHR|0|0|300|C
20191126|HHT|0|800|800|C
20191126|HI|0|1345|2324|C
20191126|HIBB|0|1200|1700|C
20191126|HIE|0|1200|2000|C
20191126|HIG|0|11500|17245|C
20191126|HII|0|1000|2000|C
20191126|HIIQ|0|200|615|C
20191126|HIMX|0|20858|28958|C
20191126|HIO|0|900|4300|C
20191126|HIW|0|2342|3342|C
20191126|HIX|0|3900|6800|C
20191126|HL|0|210821|296989|C
20191126|HLF|0|300|600|C
20191126|HLI|0|200|700|C
20191126|HLIT|0|7258|13047|C
20191126|HLNE|0|700|800|C
20191126|HLT|0|4120|5520|C
20191126|HLX|0|17694|22510|C
20191126|HMC|0|3100|3900|C
20191126|HMHC|0|13094|23128|C
20191126|HMI|0|200|200|C
20191126|HMLP|0|3000|5500|C
20191126|HMN|0|500|700|C
20191126|HMST|0|422|622|C
20191126|HMSY|0|300|700|C
20191126|HMY|0|201449|238636|C
20191126|HNGR|0|600|800|C
20191126|HNI|0|100|300|C
20191126|HNP|100|100|600|C
20191126|HNRG|0|200|300|C
20191126|HOFT|0|700|1100|C
20191126|HOG|0|7108|14780|C
20191126|HOLI|0|100|500|C
20191126|HOLX|0|9200|17212|C
20191126|HOMB|100|7000|8600|C
20191126|HOME|200|20422|26783|C
20191126|HON|0|3122|5222|C
20191126|HONE|0|3200|5900|C
20191126|HOPE|100|12901|17883|C
20191126|HOS|0|400|600|C
20191126|HOV|0|3400|4700|C
20191126|HP|0|3103|7491|C
20191126|HPE|0|381773|478614|C
20191126|HPF|0|300|300|C
20191126|HPP|400|2600|4100|C
20191126|HPQ|200|171347|320490|C
20191126|HPR|0|16542|19355|C
20191126|HPS|0|300|800|C
20191126|HQH|0|300|1400|C
20191126|HQY|0|1752|2560|C
20191126|HR|0|8691|21191|C
20191126|HRB|100|187840|272641|C
20191126|HRC|0|613|913|C
20191126|HRI|0|884|884|C
20191126|HRL|100|62758|71358|C
20191126|HRTG|0|300|700|C
20191126|HRTX|0|200|1000|C
20191126|HRZN|100|200|500|C
20191126|HSBC|0|42821|51156|C
20191126|HSC|0|700|1700|C
20191126|HSIC|0|887|1387|C
20191126|HST|700|228905|269417|C
20191126|HSTM|0|200|200|C
20191126|HSY|0|1700|3200|C
20191126|HT|0|8200|13226|C
20191126|HTA|0|19302|34148|C
20191126|HTBI|0|0|100|C
20191126|HTBK|0|2400|4681|C
20191126|HTD|0|600|1000|C
20191126|HTGC|0|4949|5549|C
20191126|HTGM|0|400|500|C
20191126|HTH|0|2600|4635|C
20191126|HTHT|0|4518|9953|C
20191126|HTLD|0|1200|1800|C
20191126|HTLF|0|300|400|C
20191126|HTZ|0|19800|28999|C
20191126|HUBB|0|400|700|C
20191126|HUBG|0|1018|1118|C
20191126|HUBS|0|514|914|C
20191126|HUD|0|100|100|C
20191126|HUM|0|2600|4200|C
20191126|HUN|0|10925|19202|C
20191126|HURN|0|800|1700|C
20191126|HUYA|0|4900|11630|C
20191126|HVT|0|207|207|C
20191126|HWC|0|100|500|C
20191126|HX|0|300|300|C
20191126|HXL|0|1323|1823|C
20191126|HY|0|0|300|C
20191126|HYB|0|0|200|C
20191126|HYD|0|3600|5000|C
20191126|HYEM|0|400|400|C
20191126|HYG|0|105654|138715|C
20191126|HYGV|0|0|500|C
20191126|HYI|0|700|1900|C
20191126|HYLB|0|2400|2800|C
20191126|HYLS|0|1100|1500|C
20191126|HYRE|0|200|200|C
20191126|HYS|0|0|900|C
20191126|HYT|0|8459|9359|C
20191126|HYXE|0|0|200|C
20191126|HZN|0|0|500|C
20191126|HZNP|0|14906|25736|C
20191126|I|600|8752|42307|C
20191126|IAA|0|700|6036|C
20191126|IAC|0|1300|2500|C
20191126|IAF|0|100|100|C
20191126|IAG|2000|172205|221312|C
20191126|IAGG|0|200|200|C
20191126|IART|0|2103|2403|C
20191126|IAT|0|600|1900|C
20191126|IAU|0|310242|354085|C
20191126|IBB|0|8192|8192|C
20191126|IBCP|0|0|200|C
20191126|IBDL|0|200|700|C
20191126|IBDM|0|100|5042|C
20191126|IBDN|0|400|1100|C
20191126|IBDO|0|300|400|C
20191126|IBDP|0|500|500|C
20191126|IBDR|0|700|800|C
20191126|IBDS|0|0|100|C
20191126|IBDT|0|100|300|C
20191126|IBHC|0|0|200|C
20191126|IBKC|0|900|1100|C
20191126|IBKR|0|1071|1371|C
20191126|IBM|100|9200|14964|C
20191126|IBMJ|0|100|2605|C
20191126|IBMN|0|0|100|C
20191126|IBN|0|168070|263960|C
20191126|IBND|0|0|100|C
20191126|IBP|0|300|400|C
20191126|IBTX|0|0|300|C
20191126|ICAD|0|700|1200|C
20191126|ICD|0|800|2400|C
20191126|ICE|0|3400|4500|C
20191126|ICF|0|1300|2390|C
20191126|ICFI|0|500|500|C
20191126|ICHR|0|3547|4652|C
20191126|ICL|0|2000|2600|C
20191126|ICLN|0|2900|6500|C
20191126|ICLR|0|1200|1600|C
20191126|ICON|0|0|400|C
20191126|ICPT|0|2701|3501|C
20191126|ICUI|0|200|300|C
20191126|ICVT|0|300|300|C
20191126|IDA|0|400|700|C
20191126|IDCC|0|502|502|C
20191126|IDE|0|0|200|C
20191126|IDEX|0|3400|7300|C
20191126|IDT|0|2550|3450|C
20191126|IDV|0|4185|4985|C
20191126|IDXG|2288|4143|4643|C
20191126|IDXX|0|1100|3414|C
20191126|IEF|0|88067|107262|C
20191126|IEFA|0|466396|617681|C
20191126|IEI|0|4140|6640|C
20191126|IEMG|0|312226|358735|C
20191126|IEO|0|23429|25860|C
20191126|IEUR|0|300|300|C
20191126|IEV|0|3100|3200|C
20191126|IEX|0|900|1000|C
20191126|IEZ|0|500|700|C
20191126|IFF|0|1100|4800|C
20191126|IFGL|0|0|100|C
20191126|IFRX|100|5472|7872|C
20191126|IFS|0|200|400|C
20191126|IGA|0|0|400|C
20191126|IGC|0|400|500|C
20191126|IGD|0|4500|10522|C
20191126|IGE|0|21588|43642|C
20191126|IGEB|0|0|1000|C
20191126|IGF|0|200|300|C
20191126|IGHG|0|400|500|C
20191126|IGIB|0|2350|3650|C
20191126|IGLB|2000|2000|3400|C
20191126|IGMS|0|800|2000|C
20191126|IGOV|0|0|600|C
20191126|IGR|0|2400|4200|C
20191126|IGSB|0|1833|1833|C
20191126|IGT|0|29441|72691|C
20191126|IGV|0|300|300|C
20191126|IHD|0|800|900|C
20191126|IHG|0|300|400|C
20191126|IHI|0|100|100|C
20191126|IHRT|0|300|2300|C
20191126|III|0|1109|1609|C
20191126|IIIV|0|300|500|C
20191126|IIM|0|1000|1400|C
20191126|IIN|0|1000|1410|C
20191126|IIPR|0|800|1118|C
20191126|IIVI|0|14458|25185|C
20191126|IJH|0|220|4326|C
20191126|IJK|0|100|770|C
20191126|IJR|200|6800|7200|C
20191126|ILF|100|8900|19000|C
20191126|ILMN|0|1233|2533|C
20191126|ILPT|0|500|500|C
20191126|ILTB|0|100|200|C
20191126|IMAC|100|100|100|C
20191126|IMAX|0|2100|3203|C
20191126|IMGN|0|52641|60041|C
20191126|IMMP|0|200|200|C
20191126|IMMR|0|5400|8700|C
20191126|IMMU|1200|22100|23500|C
20191126|IMO|0|8598|13198|C
20191126|IMXI|0|200|1300|C
20191126|INAP|2136|3436|5036|C
20191126|INB|0|0|400|C
20191126|INCY|0|1155|1955|C
20191126|INDA|0|219737|231926|C
20191126|INDB|0|100|100|C
20191126|INDY|0|500|500|C
20191126|INF|0|600|800|C
20191126|INFI|0|1000|2200|C
20191126|INFN|0|29517|38017|C
20191126|INFO|100|2100|4405|C
20191126|INFY|0|165521|245753|C
20191126|ING|1600|77780|83180|C
20191126|INGN|0|1100|1700|C
20191126|INGR|0|3700|4696|C
20191126|INMB|0|0|100|C
20191126|INMD|0|2500|3800|C
20191126|INN|0|11599|13999|C
20191126|INO|0|21125|31225|C
20191126|INOV|200|4900|7270|C
20191126|INS|0|100|100|C
20191126|INSG|0|16016|26197|C
20191126|INSM|0|4100|6536|C
20191126|INSP|0|200|800|C
20191126|INST|0|100|1900|C
20191126|INSW|0|107|407|C
20191126|INT|0|1200|1900|C
20191126|INTC|0|96881|166063|C
20191126|INTF|0|200|200|C
20191126|INTL|0|200|200|C
20191126|INTT|0|100|100|C
20191126|INTU|0|4828|7928|C
20191126|INVA|0|7457|10104|C
20191126|INVE|0|200|200|C
20191126|INVH|0|114899|158329|C
20191126|INWK|0|2011|3322|C
20191126|INXN|0|500|3017|C
20191126|IO|0|0|100|C
20191126|IONS|0|800|2900|C
20191126|IOSP|0|500|500|C
20191126|IOTS|0|3600|6500|C
20191126|IOVA|0|6862|9062|C
20191126|IP|0|22914|38514|C
20191126|IPAR|0|700|1600|C
20191126|IPDN|0|0|204|C
20191126|IPG|0|59485|74090|C
20191126|IPGP|0|600|800|C
20191126|IPHI|0|700|700|C
20191126|IPHS|0|800|1100|C
20191126|IPI|0|13166|21419|C
20191126|IPO|0|200|200|C
20191126|IQ|0|22475|38450|C
20191126|IQDF|0|200|400|C
20191126|IQI|0|100|300|C
20191126|IQV|0|942|1942|C
20191126|IR|0|1498|2998|C
20191126|IRBT|0|708|1108|C
20191126|IRCP|100|100|200|C
20191126|IRDM|0|2911|7211|C
20191126|IRET|0|400|2800|C
20191126|IRIX|0|134|134|C
20191126|IRM|0|21190|26490|C
20191126|IRR|0|400|500|C
20191126|IRT|0|8143|9143|C
20191126|IRTC|0|0|100|C
20191126|IRWD|0|28256|44340|C
20191126|ISBC|0|31618|65597|C
20191126|ISD|0|1100|1200|C
20191126|ISEE|0|5800|9045|C
20191126|ISR|0|200|400|C
20191126|ISRG|0|1800|2500|C
20191126|ISTB|0|100|700|C
20191126|IT|0|1500|1900|C
20191126|ITB|2072|105383|131453|C
20191126|ITCI|400|6040|8108|C
20191126|ITGR|0|300|800|C
20191126|ITI|0|3313|6613|C
20191126|ITM|0|804|7878|C
20191126|ITOT|0|6268|14802|C
20191126|ITRI|0|300|400|C
20191126|ITRM|0|200|200|C
20191126|ITRN|0|527|527|C
20191126|ITT|0|600|600|C
20191126|ITUB|2600|739315|1004103|C
20191126|ITW|0|1300|1834|C
20191126|IUSB|0|2200|2200|C
20191126|IUSG|0|1600|2500|C
20191126|IUSV|0|2300|2600|C
20191126|IVC|0|3200|6100|C
20191126|IVE|0|11200|18400|C
20191126|IVLU|0|0|200|C
20191126|IVR|0|11263|18875|C
20191126|IVV|0|2443|2843|C
20191126|IVZ|0|107426|126669|C
20191126|IWB|0|1658|2979|C
20191126|IWD|0|1500|2100|C
20191126|IWF|0|1000|1400|C
20191126|IWM|0|56463|71313|C
20191126|IWN|0|100|100|C
20191126|IWP|0|1000|1100|C
20191126|IWR|0|13032|20532|C
20191126|IWS|0|1500|3500|C
20191126|IXC|0|800|2100|C
20191126|IXJ|0|0|100|C
20191126|IXUS|0|509|2109|C
20191126|IYE|0|7238|10241|C
20191126|IYG|0|100|200|C
20191126|IYR|33079|367958|432681|C
20191126|IYT|0|300|700|C
20191126|IYZ|0|2068|2068|C
20191126|JACK|0|2387|4444|C
20191126|JAG|200|67892|83886|C
20191126|JAGG|0|200|300|C
20191126|JAX|0|100|1100|C
20191126|JAZZ|0|3000|3600|C
20191126|JBGS|0|100|100|C
20191126|JBHT|0|700|1400|C
20191126|JBL|0|13501|18886|C
20191126|JBLU|0|90765|129239|C
20191126|JBSS|0|200|200|C
20191126|JBT|0|600|800|C
20191126|JCAP|0|2700|4400|C
20191126|JCI|100|43319|57590|C
20191126|JCOM|0|1612|2012|C
20191126|JCP|0|141856|256261|C
20191126|JCPB|0|300|300|C
20191126|JCS|0|1806|3706|C
20191126|JD|0|91434|181512|C
20191126|JDST|0|18478|24463|C
20191126|JE|200|22073|26773|C
20191126|JEC|0|611|3211|C
20191126|JEF|600|42125|58724|C
20191126|JELD|0|1640|2040|C
20191126|JEQ|0|200|200|C
20191126|JFR|0|1000|1500|C
20191126|JGH|0|200|800|C
20191126|JHB|0|300|1000|C
20191126|JHG|0|3600|13400|C
20191126|JHMM|0|875|1461|C
20191126|JHSC|0|0|100|C
20191126|JILL|0|2500|5000|C
20191126|JJSF|0|600|1300|C
20191126|JKHY|0|100|300|C
20191126|JKI|0|100|100|C
20191126|JKS|0|800|1100|C
20191126|JLL|0|875|975|C
20191126|JMEI|0|3500|6402|C
20191126|JMF|0|3800|4900|C
20191126|JMIA|0|1725|2425|C
20191126|JMU|0|500|500|C
20191126|JNCE|0|3095|3695|C
20191126|JNJ|100|10527|31564|C
20191126|JNK|0|34921|48321|C
20191126|JNPR|0|88302|118156|C
20191126|JNUG|100|3900|5600|C
20191126|JOBS|0|200|400|C
20191126|JOE|0|1100|2700|C
20191126|JOUT|0|100|100|C
20191126|JPC|0|1000|2000|C
20191126|JPIN|0|100|100|C
20191126|JPM|0|10800|23695|C
20191126|JPM PRACL|0|600|600|C
20191126|JPS|0|1500|2776|C
20191126|JPST|0|15526|37950|C
20191126|JQC|500|16350|18150|C
20191126|JRI|0|1200|1300|C
20191126|JRJC|100|800|900|C
20191126|JRO|0|0|400|C
20191126|JRS|100|100|900|C
20191126|JRVR|0|800|800|C
20191126|JT|0|1100|1100|C
20191126|JUST|0|0|100|C
20191126|JW A|0|0|100|C
20191126|JWN|0|31458|45554|C
20191126|JXI|0|322|322|C
20191126|JYNT|0|100|100|C
20191126|K|0|7213|10313|C
20191126|KALA|0|6471|13422|C
20191126|KALU|0|900|900|C
20191126|KALV|0|700|1200|C
20191126|KAMN|0|1800|2500|C
20191126|KAR|0|12285|37609|C
20191126|KBA|0|400|500|C
20191126|KBAL|0|2100|3100|C
20191126|KBE|0|30991|52539|C
20191126|KBH|0|7900|10500|C
20191126|KBR|0|8552|13352|C
20191126|KBWB|0|1600|2800|C
20191126|KBWD|0|0|400|C
20191126|KDMN|0|19103|81424|C
20191126|KDP|0|34957|41307|C
20191126|KEG|0|900|900|C
20191126|KELYA|0|200|500|C
20191126|KEM|0|17512|33650|C
20191126|KEP|0|2700|4300|C
20191126|KERN|0|815|915|C
20191126|KERNW|6100|6300|6300|C
20191126|KEX|0|400|600|C
20191126|KEY|100|185680|203168|C
20191126|KEYS|0|2137|6637|C
20191126|KFRC|0|500|600|C
20191126|KFY|0|400|400|C
20191126|KGC|75559|725582|763291|C
20191126|KHC|0|64593|94783|C
20191126|KIDS|0|300|300|C
20191126|KIE|0|1500|26561|C
20191126|KIM|0|88285|117850|C
20191126|KIO|0|0|331|C
20191126|KIQ|0|0|100|C
20191126|KIRK|0|13053|13853|C
20191126|KKR|0|28511|34341|C
20191126|KL|4301|9480|15456|C
20191126|KLAC|0|1100|2489|C
20191126|KLDO|200|1000|1800|C
20191126|KLIC|0|7000|9443|C
20191126|KLXE|0|300|300|C
20191126|KMB|0|2200|4157|C
20191126|KMDA|0|400|500|C
20191126|KMF|0|2400|3200|C
20191126|KMI|197|336173|537443|C
20191126|KMPH|0|500|500|C
20191126|KMPR|0|600|700|C
20191126|KMT|0|2069|3134|C
20191126|KMX|0|1400|2900|C
20191126|KN|0|7292|9724|C
20191126|KNDI|200|1400|1700|C
20191126|KNG|0|0|100|C
20191126|KNL|0|1400|1800|C
20191126|KNOP|0|200|900|C
20191126|KNSA|0|455|755|C
20191126|KNSL|0|500|500|C
20191126|KNX|0|1200|2054|C
20191126|KO|252|111257|143368|C
20191126|KOD|0|1600|2000|C
20191126|KODK|0|200|300|C
20191126|KOF|0|600|1000|C
20191126|KOLD|0|3200|3900|C
20191126|KOP|0|0|200|C
20191126|KOPN|0|600|1600|C
20191126|KORP|0|0|200|C
20191126|KOS|0|133832|243282|C
20191126|KPTI|0|10073|17273|C
20191126|KR|0|83257|93161|C
20191126|KRA|0|308|612|C
20191126|KRC|0|500|600|C
20191126|KRE|1600|79592|156983|C
20191126|KREF|0|6200|8100|C
20191126|KRG|0|5717|9780|C
20191126|KRMA|0|0|1100|C
20191126|KRNT|0|200|200|C
20191126|KRNY|0|3800|6928|C
20191126|KRO|0|1800|3700|C
20191126|KRTX|0|200|1800|C
20191126|KRYS|0|400|400|C
20191126|KSA|0|12958|28958|C
20191126|KSS|0|5200|8900|C
20191126|KSU|0|1028|1528|C
20191126|KT|0|6449|20921|C
20191126|KTB|0|2650|5731|C
20191126|KTOS|0|7600|20256|C
20191126|KURA|0|0|100|C
20191126|KW|0|2600|8210|C
20191126|KWEB|0|9753|12253|C
20191126|KWR|0|300|400|C
20191126|KYN|0|16756|26424|C
20191126|KZIA|201|401|401|C
20191126|KZR|0|100|100|C
20191126|L|0|1333|2733|C
20191126|LABD|0|51952|81914|C
20191126|LABU|0|300|4400|C
20191126|LAC|0|700|700|C
20191126|LAD|0|600|700|C
20191126|LADR|200|4732|7786|C
20191126|LAIX|0|0|800|C
20191126|LAKE|0|100|100|C
20191126|LAMR|0|1100|2300|C
20191126|LANC|0|100|300|C
20191126|LAND|0|1200|3400|C
20191126|LASR|0|1400|1700|C
20191126|LAUR|0|19922|36065|C
20191126|LAZ|0|1300|1300|C
20191126|LB|0|168726|264606|C
20191126|LBAI|0|200|200|C
20191126|LBRDA|0|0|700|C
20191126|LBRDK|0|700|1000|C
20191126|LBRT|0|7227|9731|C
20191126|LBTYA|0|118952|130990|C
20191126|LBTYK|5054|153043|212535|C
20191126|LBY|0|1507|1607|C
20191126|LC|0|8100|9900|C
20191126|LCI|0|9900|16200|C
20191126|LCII|0|300|500|C
20191126|LCTX|0|186|586|C
20191126|LCUT|0|0|100|C
20191126|LDL|0|300|500|C
20191126|LDOS|0|400|700|C
20191126|LDP|0|0|100|C
20191126|LE|0|145|845|C
20191126|LEA|0|400|500|C
20191126|LECO|0|2700|3200|C
20191126|LEE|0|800|1600|C
20191126|LEG|0|6937|9037|C
20191126|LEJU|0|900|1900|C
20191126|LEMB|0|900|1000|C
20191126|LEN|0|6986|13417|C
20191126|LEO|0|400|400|C
20191126|LEU|0|400|400|C
20191126|LEVI|0|5797|13490|C
20191126|LFC|0|3900|6000|C
20191126|LFUS|0|200|200|C
20191126|LFVN|0|300|300|C
20191126|LGC|0|0|700|C
20191126|LGF A|0|7048|15148|C
20191126|LGF B|0|9645|11745|C
20191126|LGIH|0|386|386|C
20191126|LGL|0|200|300|C
20191126|LGND|0|800|800|C
20191126|LH|0|900|1100|C
20191126|LHCG|0|500|500|C
20191126|LHX|0|300|1200|C
20191126|LII|0|900|900|C
20191126|LILA|0|315|415|C
20191126|LILAK|0|5733|9433|C
20191126|LIN|0|1071|3595|C
20191126|LIND|0|100|300|C
20191126|LINX|0|300|1500|C
20191126|LIQT|0|1400|1900|C
20191126|LITE|0|500|1069|C
20191126|LIVN|0|600|1000|C
20191126|LIVX|0|0|300|C
20191126|LJPC|400|30759|34059|C
20191126|LK|0|4925|13563|C
20191126|LKCO|0|100|444|C
20191126|LKQ|0|18471|29866|C
20191126|LKSD|100|1400|4600|C
20191126|LL|0|6700|9300|C
20191126|LLEX|0|1695|2095|C
20191126|LLNW|100|9455|17193|C
20191126|LLY|0|4110|6753|C
20191126|LM|0|300|800|C
20191126|LMAT|0|500|700|C
20191126|LMBS|0|14495|15695|C
20191126|LMNX|0|200|300|C
20191126|LMT|0|3100|4900|C
20191126|LN|0|200|300|C
20191126|LNC|0|2116|2416|C
20191126|LNDC|0|100|100|C
20191126|LNG|0|3000|4896|C
20191126|LNN|0|700|700|C
20191126|LNT|0|13324|24124|C
20191126|LNTH|0|4600|10750|C
20191126|LOB|0|2400|2900|C
20191126|LOCO|0|7000|8600|C
20191126|LOGI|0|995|1295|C
20191126|LOGM|0|539|539|C
20191126|LOMA|0|400|500|C
20191126|LONE|0|130|130|C
20191126|LOOP|0|200|300|C
20191126|LOPE|0|1200|2000|C
20191126|LOV|0|500|800|C
20191126|LOVE|0|500|500|C
20191126|LOW|0|1000|3600|C
20191126|LPCN|0|7508|11208|C
20191126|LPG|0|2200|7300|C
20191126|LPI|0|123993|183161|C
20191126|LPL|0|14500|20706|C
20191126|LPLA|0|227|227|C
20191126|LPSN|0|3254|4154|C
20191126|LPT|0|5550|8075|C
20191126|LPX|0|12233|15533|C
20191126|LQD|0|7520|9440|C
20191126|LRCX|0|1261|3261|C
20191126|LRGF|0|900|1000|C
20191126|LRN|0|900|1516|C
20191126|LSCC|0|7077|11277|C
20191126|LSI|0|400|900|C
20191126|LSLT|0|100|100|C
20191126|LSTR|0|600|600|C
20191126|LSXMA|0|1976|2376|C
20191126|LSXMK|0|300|721|C
20191126|LTC|0|300|400|C
20191126|LTHM|0|26510|32710|C
20191126|LTM|0|2600|3200|C
20191126|LTRPA|0|11455|19943|C
20191126|LTS|0|22523|51388|C
20191126|LULU|0|3421|6424|C
20191126|LUNA|0|400|1100|C
20191126|LUV|0|18379|26324|C
20191126|LVGO|0|300|400|C
20191126|LVS|100|12700|16001|C
20191126|LW|0|2300|5100|C
20191126|LX|0|1500|6600|C
20191126|LXFR|0|300|1600|C
20191126|LXP|0|53885|73529|C
20191126|LXRX|0|27157|40406|C
20191126|LXU|0|1200|2500|C
20191126|LYB|0|2011|8611|C
20191126|LYFT|0|7500|15307|C
20191126|LYG|27400|178244|180844|C
20191126|LYTS|0|100|400|C
20191126|LYV|0|4101|5601|C
20191126|LZB|100|1000|2000|C
20191126|M|100|404260|552598|C
20191126|MA|0|6071|9171|C
20191126|MAA|100|1800|1900|C
20191126|MAC|0|15904|34407|C
20191126|MACK|0|100|100|C
20191126|MAG|300|5200|8800|C
20191126|MAGS|0|100|200|C
20191126|MAIN|0|600|2300|C
20191126|MAN|0|400|600|C
20191126|MANH|0|400|934|C
20191126|MANT|0|400|900|C
20191126|MANU|0|100|900|C
20191126|MAR|0|3700|5345|C
20191126|MAS|0|66639|84706|C
20191126|MASI|0|200|300|C
20191126|MAT|0|61507|75471|C
20191126|MATW|0|800|900|C
20191126|MATX|0|200|200|C
20191126|MAXR|1100|21066|32352|C
20191126|MBB|0|2800|2800|C
20191126|MBCN|0|100|100|C
20191126|MBI|0|6078|9278|C
20191126|MBII|0|400|1100|C
20191126|MBIO|0|1000|2100|C
20191126|MBRX|0|700|1100|C
20191126|MBSD|0|100|100|C
20191126|MBT|0|112326|152469|C
20191126|MBUU|0|100|400|C
20191126|MC|0|1100|2500|C
20191126|MCBC|0|1000|1800|C
20191126|MCBS|0|0|100|C
20191126|MCC|0|800|1000|C
20191126|MCD|0|795|15201|C
20191126|MCEF|0|100|100|C
20191126|MCEP|0|100|100|C
20191126|MCF|0|2000|4400|C
20191126|MCFT|0|100|300|C
20191126|MCHI|0|37645|55925|C
20191126|MCHP|0|2504|4453|C
20191126|MCHX|0|400|700|C
20191126|MCK|0|7106|9223|C
20191126|MCO|0|200|800|C
20191126|MCR|0|800|1000|C
20191126|MCRB|0|7100|8500|C
20191126|MCS|0|200|300|C
20191126|MCY|0|100|800|C
20191126|MD|0|1500|3957|C
20191126|MDB|0|1117|1536|C
20191126|MDC|0|1400|1900|C
20191126|MDCA|0|4100|5700|C
20191126|MDCO|0|112877|217703|C
20191126|MDGL|0|100|100|C
20191126|MDLA|0|300|400|C
20191126|MDLZ|0|53788|83395|C
20191126|MDP|0|763|1163|C
20191126|MDR|8637|58916|101315|C
20191126|MDRX|0|51081|66743|C
20191126|MDT|0|7947|22047|C
20191126|MDU|0|11429|19379|C
20191126|MDY|0|3718|5218|C
20191126|MDYG|0|100|100|C
20191126|MDYV|0|0|875|C
20191126|MEAR|0|100|200|C
20191126|MED|0|2100|2600|C
20191126|MEDP|0|400|500|C
20191126|MEET|0|11140|15216|C
20191126|MEI|0|0|200|C
20191126|MEIP|0|5214|6414|C
20191126|MELI|0|1000|1800|C
20191126|MEN|0|100|300|C
20191126|MEOH|300|700|800|C
20191126|MERC|0|500|2800|C
20191126|MESA|0|200|600|C
20191126|MET|0|35852|61524|C
20191126|MET PRE|0|137|137|C
20191126|MFA|0|26037|62235|C
20191126|MFC|9038|86096|107409|C
20191126|MFG|0|2753|2853|C
20191126|MFGP|0|4100|4800|C
20191126|MFIN|0|400|3100|C
20191126|MFL|0|0|1370|C
20191126|MFM|0|0|200|C
20191126|MG|0|300|600|C
20191126|MGA|400|8300|10500|C
20191126|MGC|0|300|600|C
20191126|MGEE|0|2600|5800|C
20191126|MGEN|0|200|500|C
20191126|MGI|0|29691|38891|C
20191126|MGIC|0|100|100|C
20191126|MGK|0|0|200|C
20191126|MGLN|0|300|400|C
20191126|MGM|0|58060|86054|C
20191126|MGNX|0|140|240|C
20191126|MGP|0|9345|21530|C
20191126|MGPI|0|800|1400|C
20191126|MGRC|0|1000|1400|C
20191126|MGTX|0|0|100|C
20191126|MGU|0|200|300|C
20191126|MGY|200|25470|31320|C
20191126|MHK|0|1100|1722|C
20191126|MHLD|0|800|900|C
20191126|MHN|0|600|600|C
20191126|MHO|0|300|300|C
20191126|MIC|0|1043|1043|C
20191126|MIDD|0|400|500|C
20191126|MIE|0|2100|3700|C
20191126|MIK|0|46135|55310|C
20191126|MIME|0|1118|1818|C
20191126|MIN|0|3002|3393|C
20191126|MINI|0|100|400|C
20191126|MINT|0|14964|22704|C
20191126|MITK|0|3500|7900|C
20191126|MITO|0|0|100|C
20191126|MITT|0|5450|8150|C
20191126|MJ|0|287|287|C
20191126|MKC|0|700|1000|C
20191126|MKL|0|220|350|C
20191126|MKSI|0|800|1700|C
20191126|MKTX|0|800|2094|C
20191126|MLCO|0|19382|30857|C
20191126|MLHR|0|2407|3107|C
20191126|MLI|0|100|100|C
20191126|MLM|0|800|1200|C
20191126|MLNT|0|2260|2260|C
20191126|MLNX|0|100|300|C
20191126|MLP|0|200|200|C
20191126|MLPA|5100|9100|9700|C
20191126|MLPI|0|900|2600|C
20191126|MLPX|100|600|700|C
20191126|MLR|0|100|100|C
20191126|MLSS|100|1000|1000|C
20191126|MMC|0|2663|3263|C
20191126|MMI|0|0|100|C
20191126|MMIN|0|0|1100|C
20191126|MMIT|0|0|600|C
20191126|MMLP|0|1000|1100|C
20191126|MMM|0|1655|3455|C
20191126|MMP|0|800|2200|C
20191126|MMS|0|400|400|C
20191126|MMSI|0|1401|1901|C
20191126|MMT|0|100|500|C
20191126|MMX|0|100|100|C
20191126|MMYT|0|2279|3279|C
20191126|MNI|0|400|400|C
20191126|MNK|8344|133681|178858|C
20191126|MNKD|0|141990|185745|C
20191126|MNOV|0|2000|3400|C
20191126|MNR|0|2848|4448|C
20191126|MNRO|0|500|900|C
20191126|MNST|0|5516|9416|C
20191126|MNTA|0|1600|3730|C
20191126|MO|100|60265|99239|C
20191126|MOAT|0|1900|3300|C
20191126|MOBL|0|21614|31874|C
20191126|MOD|0|500|600|C
20191126|MODN|0|737|937|C
20191126|MOFG|0|100|400|C
20191126|MOG A|0|500|500|C
20191126|MOH|0|400|1400|C
20191126|MOMO|600|15100|33244|C
20191126|MOR|0|100|300|C
20191126|MOS|0|108856|165703|C
20191126|MOV|100|1700|1900|C
20191126|MPAA|0|203|203|C
20191126|MPC|100|27637|39788|C
20191126|MPLX|0|23979|48344|C
20191126|MPVD|0|0|1400|C
20191126|MPW|0|443469|529456|C
20191126|MPWR|0|1000|1700|C
20191126|MQT|0|0|100|C
20191126|MQY|0|100|200|C
20191126|MR|0|6900|8600|C
20191126|MRC|0|5126|12276|C
20191126|MRCY|0|300|500|C
20191126|MREO|0|300|300|C
20191126|MRIN|0|200|200|C
20191126|MRK|0|25849|67048|C
20191126|MRNA|0|700|1613|C
20191126|MRNS|0|17889|25203|C
20191126|MRO|0|470566|568464|C
20191126|MRSN|0|3000|5400|C
20191126|MRTN|0|1500|2500|C
20191126|MRTX|0|3900|4500|C
20191126|MRVL|100|66310|100199|C
20191126|MS|200|81482|118772|C
20191126|MSA|0|1100|1600|C
20191126|MSCI|0|2320|3920|C
20191126|MSD|0|700|1400|C
20191126|MSFT|0|20457|45036|C
20191126|MSG|0|300|400|C
20191126|MSGN|0|10064|16464|C
20191126|MSI|0|2750|3750|C
20191126|MSM|0|300|400|C
20191126|MSON|0|200|200|C
20191126|MSVB|0|143|143|C
20191126|MT|0|39303|59230|C
20191126|MTB|0|300|900|C
20191126|MTBC|0|0|100|C
20191126|MTCH|0|3270|4706|C
20191126|MTD|0|1000|1400|C
20191126|MTDR|200|31697|45833|C
20191126|MTEM|0|2756|6020|C
20191126|MTFB|3800|3900|3900|C
20191126|MTG|0|31607|57742|C
20191126|MTH|0|800|1300|C
20191126|MTL|0|400|1000|C
20191126|MTLS|0|100|100|C
20191126|MTN|0|400|500|C
20191126|MTNB|0|39129|39489|C
20191126|MTOR|0|8300|10100|C
20191126|MTRN|0|800|900|C
20191126|MTSC|300|600|600|C
20191126|MTSI|0|1900|4900|C
20191126|MTUM|100|2600|4500|C
20191126|MTW|0|2000|2600|C
20191126|MTX|0|1908|2108|C
20191126|MTZ|0|751|851|C
20191126|MU|0|59191|130667|C
20191126|MUA|0|100|1300|C
20191126|MUB|0|900|3400|C
20191126|MUC|0|700|1400|C
20191126|MUFG|0|24382|27282|C
20191126|MUI|0|500|500|C
20191126|MUR|0|32801|45266|C
20191126|MUSA|0|1000|2600|C
20191126|MUX|2000|69565|201579|C
20191126|MVBF|0|400|400|C
20191126|MVF|0|400|3300|C
20191126|MVIS|0|1852|2552|C
20191126|MVV|0|200|1100|C
20191126|MWA|0|16500|22750|C
20191126|MX|0|2100|3588|C
20191126|MXIM|0|2900|4700|C
20191126|MXL|0|3917|5517|C
20191126|MYC|0|0|300|C
20191126|MYD|0|100|800|C
20191126|MYE|0|2000|5500|C
20191126|MYGN|0|774|974|C
20191126|MYI|0|300|600|C
20191126|MYJ|0|100|400|C
20191126|MYL|500|108134|134407|C
20191126|MYN|0|0|100|C
20191126|MYOK|0|1187|2219|C
20191126|MYOV|0|4038|5174|C
20191126|MYRG|0|200|500|C
20191126|NAC|0|1500|3150|C
20191126|NAD|0|2300|2800|C
20191126|NAK|0|0|1100|C
20191126|NAN|0|200|300|C
20191126|NAT|0|25784|41584|C
20191126|NATI|0|900|1400|C
20191126|NAV|0|200|200|C
20191126|NAVI|0|41268|58452|C
20191126|NAZ|0|100|100|C
20191126|NBB|0|400|2000|C
20191126|NBEV|200|33397|36073|C
20191126|NBH|0|600|800|C
20191126|NBHC|0|2700|3510|C
20191126|NBIX|0|3728|6222|C
20191126|NBL|0|99774|116794|C
20191126|NBLX|0|600|800|C
20191126|NBR|700|250898|311136|C
20191126|NBRV|0|4225|8525|C
20191126|NBTB|0|200|200|C
20191126|NC|0|0|100|C
20191126|NCA|0|200|400|C
20191126|NCBS|0|300|300|C
20191126|NCLH|0|2100|3472|C
20191126|NCMI|0|4559|10917|C
20191126|NCR|0|2511|4611|C
20191126|NCTY|0|300|300|C
20191126|NCV|0|1500|4304|C
20191126|NCZ|0|2300|2400|C
20191126|NDAQ|0|1437|1737|C
20191126|NDLS|0|8900|12828|C
20191126|NDP|0|300|600|C
20191126|NDSN|0|100|100|C
20191126|NE|900|137718|175855|C
20191126|NEA|0|1200|2900|C
20191126|NEAR|0|0|8982|C
20191126|NEE|0|2200|3600|C
20191126|NEM|27701|89020|146533|C
20191126|NEO|0|1567|1767|C
20191126|NEOG|0|714|1114|C
20191126|NEOS|0|800|1400|C
20191126|NEP|0|800|1200|C
20191126|NEPT|1700|13276|17476|C
20191126|NERV|0|7185|8985|C
20191126|NESR|0|300|300|C
20191126|NET|0|400|800|C
20191126|NETE|0|100|100|C
20191126|NEU|0|100|100|C
20191126|NEV|0|200|600|C
20191126|NEW|0|200|300|C
20191126|NEWR|0|200|1300|C
20191126|NEWT|0|100|100|C
20191126|NEX|0|7050|12886|C
20191126|NFBK|0|4800|5600|C
20191126|NFC|0|1145|1145|C
20191126|NFE|0|200|200|C
20191126|NFG|0|1326|1626|C
20191126|NFJ|200|1600|5800|C
20191126|NFLX|0|4183|7183|C
20191126|NFRA|0|0|100|C
20191126|NG|700|41306|45506|C
20191126|NGD|0|100|100|C
20191126|NGG|0|2600|3300|C
20191126|NGHC|0|200|511|C
20191126|NGL|0|3000|7100|C
20191126|NGM|0|700|1600|C
20191126|NGS|0|0|100|C
20191126|NGVC|0|600|600|C
20191126|NGVT|0|2700|12384|C
20191126|NH|0|2600|3394|C
20191126|NHF|0|1900|4110|C
20191126|NHI|0|500|1200|C
20191126|NI|0|69709|96609|C
20191126|NICE|0|1000|2000|C
20191126|NID|0|400|700|C
20191126|NIE|0|300|1200|C
20191126|NIHD|0|11621|22360|C
20191126|NINE|0|200|300|C
20191126|NIO|2254|241554|337915|C
20191126|NIU|0|300|700|C
20191126|NJR|0|500|1763|C
20191126|NK|0|1600|3400|C
20191126|NKE|0|14266|45858|C
20191126|NKTR|0|26269|41730|C
20191126|NLNK|0|2600|3800|C
20191126|NLOK|0|17415|25278|C
20191126|NLS|0|6000|6900|C
20191126|NLSN|400|69433|102870|C
20191126|NLTX|0|900|2400|C
20191126|NLY|0|275662|372346|C
20191126|NM|0|100|100|C
20191126|NM PRG|0|100|100|C
20191126|NMCI|0|0|200|C
20191126|NMFC|0|3300|4500|C
20191126|NMIH|0|1500|2700|C
20191126|NML|0|2491|4491|C
20191126|NMM|0|826|1726|C
20191126|NMR|0|1000|2900|C
20191126|NMRK|0|11500|12600|C
20191126|NMY|0|0|100|C
20191126|NMZ|0|1000|6000|C
20191126|NNA|0|600|800|C
20191126|NNBR|0|3342|6942|C
20191126|NNI|0|700|800|C
20191126|NNN|0|1000|3100|C
20191126|NOA|2700|5000|6900|C
20191126|NOAH|0|300|400|C
20191126|NOBL|0|1308|2608|C
20191126|NOC|0|1216|2832|C
20191126|NOG|0|196283|331534|C
20191126|NOK|7400|327356|401882|C
20191126|NOMD|0|4500|9331|C
20191126|NORW|0|0|200|C
20191126|NOV|0|54340|64025|C
20191126|NOVA|0|900|900|C
20191126|NOW|0|3300|14100|C
20191126|NP|0|100|300|C
20191126|NPO|0|0|200|C
20191126|NPTN|0|6200|9800|C
20191126|NQP|0|300|400|C
20191126|NR|0|11063|13063|C
20191126|NRG|0|26026|54924|C
20191126|NRGX|0|0|1795|C
20191126|NRK|0|1000|1500|C
20191126|NRO|0|1800|2200|C
20191126|NRZ|0|24704|35573|C
20191126|NS|0|800|1526|C
20191126|NS PRB|0|198|198|C
20191126|NSA|0|2750|4650|C
20191126|NSC|0|1256|1956|C
20191126|NSCO|0|0|100|C
20191126|NSIT|0|300|300|C
20191126|NSL|0|5100|5400|C
20191126|NSP|0|500|800|C
20191126|NSPR|0|5300|6320|C
20191126|NSS|0|148|148|C
20191126|NSSC|0|300|500|C
20191126|NSTG|0|700|1968|C
20191126|NTAP|0|7753|17581|C
20191126|NTB|0|200|200|C
20191126|NTCT|0|800|900|C
20191126|NTES|0|4300|4800|C
20191126|NTG|0|4800|10000|C
20191126|NTGN|0|1000|1100|C
20191126|NTGR|0|1388|2499|C
20191126|NTLA|0|0|700|C
20191126|NTNX|0|29900|68087|C
20191126|NTR|100|10100|16240|C
20191126|NTRA|0|200|744|C
20191126|NTRP|0|100|3500|C
20191126|NTRS|0|1743|2243|C
20191126|NTUS|0|200|300|C
20191126|NTWK|100|800|900|C
20191126|NUAN|0|41436|55083|C
20191126|NUBD|0|0|300|C
20191126|NUE|0|4164|4864|C
20191126|NUGT|0|10967|11867|C
20191126|NURO|0|100|100|C
20191126|NUS|0|800|800|C
20191126|NUV|0|1800|3800|C
20191126|NUVA|0|1684|3127|C
20191126|NVAX|100|8200|11117|C
20191126|NVCN|0|500|500|C
20191126|NVCR|0|2800|4100|C
20191126|NVDA|0|4816|10098|C
20191126|NVEC|0|100|100|C
20191126|NVEE|0|200|300|C
20191126|NVG|0|1000|2300|C
20191126|NVGS|0|1200|4700|C
20191126|NVIV|400|400|400|C
20191126|NVMI|0|300|300|C
20191126|NVO|0|2300|5700|C
20191126|NVR|0|30|120|C
20191126|NVRO|0|700|1029|C
20191126|NVS|0|4024|8596|C
20191126|NVST|0|6752|9678|C
20191126|NVT|0|9100|13000|C
20191126|NVTA|0|7900|8700|C
20191126|NWBI|0|7539|10293|C
20191126|NWE|0|300|300|C
20191126|NWL|0|57847|105735|C
20191126|NWN|0|500|500|C
20191126|NWS|0|12224|16647|C
20191126|NWSA|0|61513|67627|C
20191126|NX|0|3200|5600|C
20191126|NXE|600|1400|1800|C
20191126|NXGN|0|400|3000|C
20191126|NXJ|0|100|500|C
20191126|NXPI|0|10590|15196|C
20191126|NXRT|0|200|200|C
20191126|NXST|0|1600|3900|C
20191126|NXTC|0|400|514|C
20191126|NXTD|0|1200|1400|C
20191126|NYCB|0|109669|162966|C
20191126|NYF|0|0|500|C
20191126|NYMT|0|112280|143079|C
20191126|NYMX|100|600|1300|C
20191126|NYT|0|9200|14086|C
20191126|NZF|100|700|1600|C
20191126|O|0|2000|5455|C
20191126|OAS|0|455113|548889|C
20191126|OBE|100|1600|1600|C
20191126|OBLN|0|0|200|C
20191126|OBSV|0|100|200|C
20191126|OC|0|2396|4596|C
20191126|OCGN|12952|20726|31526|C
20191126|OCN|0|5200|11250|C
20191126|OCSI|0|300|300|C
20191126|OCSL|0|9872|26172|C
20191126|OCUL|0|11736|13436|C
20191126|OCX|0|2200|2500|C
20191126|ODFL|0|4634|5834|C
20191126|ODP|0|201266|262514|C
20191126|ODT|0|200|524|C
20191126|OEC|0|3300|7100|C
20191126|OESX|0|5560|6160|C
20191126|OFC|0|4109|7809|C
20191126|OFG|0|4000|6400|C
20191126|OFIX|0|200|500|C
20191126|OGE|0|10633|18133|C
20191126|OGEN|0|1800|1800|C
20191126|OGI|1100|42625|43545|C
20191126|OGS|0|300|300|C
20191126|OHI|0|44149|56467|C
20191126|OI|0|21460|31481|C
20191126|OIBR C|300|1000|1900|C
20191126|OIH|0|496034|654225|C
20191126|OII|0|18020|22120|C
20191126|OILD|0|6146|12946|C
20191126|OILU|0|7196|11867|C
20191126|OIS|0|1200|1600|C
20191126|OKE|200|14868|16568|C
20191126|OKTA|0|2611|3211|C
20191126|OLED|0|700|800|C
20191126|OLLI|0|2000|2600|C
20191126|OLN|0|25614|35609|C
20191126|OLP|0|0|148|C
20191126|OMAB|0|100|100|C
20191126|OMC|0|4345|4445|C
20191126|OMCL|0|400|400|C
20191126|OMER|0|4200|5500|C
20191126|OMF|0|500|1000|C
20191126|OMFL|0|100|100|C
20191126|OMI|0|30114|38513|C
20191126|OMN|0|1808|2408|C
20191126|OMP|0|0|100|C
20191126|ON|0|109708|126938|C
20191126|ONB|0|14834|19507|C
20191126|ONCE|0|1900|2200|C
20191126|ONCS|0|600|800|C
20191126|ONCY|100|500|1000|C
20191126|ONDK|0|6538|17018|C
20191126|ONE|0|991|6139|C
20191126|ONEQ|0|200|200|C
20191126|ONEV|0|0|100|C
20191126|ONTO|0|200|1500|C
20191126|ONTX|12257|19751|1382264|C
20191126|ONVO|0|2300|4800|C
20191126|OOMA|0|100|100|C
20191126|OPB|0|100|100|C
20191126|OPER|0|0|200|C
20191126|OPES|0|0|3700|C
20191126|OPI|0|100|100|C
20191126|OPK|0|120139|225670|C
20191126|OPP|0|200|200|C
20191126|OPRA|0|1000|1000|C
20191126|OPRT|0|400|500|C
20191126|OPRX|0|200|300|C
20191126|OPTN|0|956|1056|C
20191126|OPTT|0|700|700|C
20191126|OR|1200|19929|23964|C
20191126|ORA|0|400|800|C
20191126|ORAN|0|8500|15700|C
20191126|ORBC|0|4000|7907|C
20191126|ORC|0|9361|9461|C
20191126|ORCL|0|89253|135231|C
20191126|ORGO|0|893|1893|C
20191126|ORI|200|16940|29044|C
20191126|ORIT|0|4400|5700|C
20191126|ORLY|0|400|800|C
20191126|ORMP|0|0|200|C
20191126|ORN|0|1700|3100|C
20191126|ORRF|0|0|100|C
20191126|ORTX|0|100|400|C
20191126|OSB|1200|2200|2800|C
20191126|OSBC|0|0|300|C
20191126|OSG|0|1900|4000|C
20191126|OSIS|0|400|400|C
20191126|OSK|0|400|800|C
20191126|OSMT|0|200|200|C
20191126|OSPN|0|2500|3200|C
20191126|OSS|0|100|100|C
20191126|OSTK|100|11300|12900|C
20191126|OSUR|0|10250|25477|C
20191126|OSW|0|2693|3693|C
20191126|OTEX|500|9900|14700|C
20191126|OTIC|0|100|400|C
20191126|OTTR|0|400|600|C
20191126|OUT|0|9153|13553|C
20191126|OVID|0|2100|2300|C
20191126|OXLC|0|4200|5700|C
20191126|OXM|0|900|1100|C
20191126|OXSQ|0|400|1000|C
20191126|OXY|200|75252|118736|C
20191126|OYST|0|300|400|C
20191126|OZK|0|2700|4700|C
20191126|PAA|7463|69886|102228|C
20191126|PAAS|1900|46874|67686|C
20191126|PAC|0|800|800|C
20191126|PACB|0|22548|47691|C
20191126|PACD|0|200|600|C
20191126|PACK|0|200|300|C
20191126|PACW|0|2017|4346|C
20191126|PAG|0|100|762|C
20191126|PAGP|0|141752|280764|C
20191126|PAGS|0|6821|10130|C
20191126|PAHC|0|100|100|C
20191126|PAK|0|0|2500|C
20191126|PAM|0|8776|18205|C
20191126|PANW|600|9200|23709|C
20191126|PAR|0|800|900|C
20191126|PARR|0|4880|5780|C
20191126|PATI|0|0|100|C
20191126|PATK|0|600|1100|C
20191126|PAVM|0|600|600|C
20191126|PAYC|0|1100|1600|C
20191126|PAYS|0|550|1653|C
20191126|PAYX|0|500|1927|C
20191126|PB|0|325|325|C
20191126|PBA|1400|14257|16957|C
20191126|PBCT|0|182484|231271|C
20191126|PBF|0|6600|9900|C
20191126|PBH|0|489|721|C
20191126|PBI|0|52911|66411|C
20191126|PBI PRB|0|0|110|C
20191126|PBPB|0|4100|8300|C
20191126|PBR|1500|464314|608345|C
20191126|PBR A|700|223377|258189|C
20191126|PBT|0|600|1200|C
20191126|PBYI|0|12800|16415|C
20191126|PCAR|0|1841|2341|C
20191126|PCEF|0|200|200|C
20191126|PCG|0|64352|110355|C
20191126|PCH|0|1102|4404|C
20191126|PCI|0|2300|3700|C
20191126|PCK|0|200|200|C
20191126|PCN|0|300|1100|C
20191126|PCOM|0|0|200|C
20191126|PCRX|0|2100|3216|C
20191126|PCTI|0|200|800|C
20191126|PCTY|0|600|600|C
20191126|PCY|0|10880|20080|C
20191126|PD|0|1700|2600|C
20191126|PDBC|0|5463|13841|C
20191126|PDCE|0|1164|3664|C
20191126|PDCO|0|14480|21597|C
20191126|PDD|0|24718|36572|C
20191126|PDFS|0|1100|2600|C
20191126|PDI|0|100|200|C
20191126|PDLI|0|38399|54171|C
20191126|PDM|0|9366|18213|C
20191126|PDP|0|300|300|C
20191126|PDS|0|20849|32949|C
20191126|PDT|0|1400|1700|C
20191126|PE|0|125962|357262|C
20191126|PEAK|700|7815|42067|C
20191126|PEB|0|10000|13741|C
20191126|PEBO|0|100|100|C
20191126|PECK|100|200|200|C
20191126|PED|0|200|400|C
20191126|PEG|0|14957|24657|C
20191126|PEGA|0|200|200|C
20191126|PEGI|100|6605|10305|C
20191126|PEI|0|31646|43619|C
20191126|PEIX|0|1300|2357|C
20191126|PEN|0|1500|1600|C
20191126|PENN|0|11500|24250|C
20191126|PEO|0|400|1000|C
20191126|PEP|100|3800|6300|C
20191126|PER|0|700|1000|C
20191126|PERI|0|900|1000|C
20191126|PETQ|0|5100|8300|C
20191126|PETS|0|9587|11787|C
20191126|PFE|1791|311715|642684|C
20191126|PFF|0|73462|95435|C
20191126|PFFD|0|0|100|C
20191126|PFG|0|3660|5060|C
20191126|PFGC|0|1800|3500|C
20191126|PFIE|0|300|1300|C
20191126|PFLT|0|1700|2600|C
20191126|PFN|0|800|1100|C
20191126|PFNX|0|100|300|C
20191126|PFPT|0|900|1700|C
20191126|PFS|0|3300|3800|C
20191126|PFSI|0|0|333|C
20191126|PFXF|0|100|20000|C
20191126|PG|0|8222|13972|C
20191126|PGF|0|3300|3500|C
20191126|PGNX|100|17439|18539|C
20191126|PGNY|0|200|300|C
20191126|PGR|0|18433|21733|C
20191126|PGRE|0|40622|60153|C
20191126|PGTI|100|4600|8600|C
20191126|PGX|0|37969|54003|C
20191126|PH|0|400|900|C
20191126|PHAT|0|100|300|C
20191126|PHB|0|200|300|C
20191126|PHD|0|500|700|C
20191126|PHG|0|2000|2902|C
20191126|PHI|0|300|300|C
20191126|PHIO|1600|2600|3500|C
20191126|PHK|0|900|1100|C
20191126|PHM|0|37896|45806|C
20191126|PHR|0|800|900|C
20191126|PHUN|0|200|200|C
20191126|PHYS|0|8851|11461|C
20191126|PI|0|100|200|C
20191126|PICB|0|0|200|C
20191126|PID|0|600|600|C
20191126|PII|0|300|1700|C
20191126|PIM|0|800|900|C
20191126|PIN|0|100|100|C
20191126|PINC|0|1700|1900|C
20191126|PINE|0|0|200|C
20191126|PING|0|800|1300|C
20191126|PINS|0|33317|84806|C
20191126|PIR|0|2200|5700|C
20191126|PIRS|100|9428|15259|C
20191126|PJC|100|600|800|C
20191126|PJT|0|400|600|C
20191126|PK|200|51469|64335|C
20191126|PKE|0|1200|2300|C
20191126|PKG|0|1400|2100|C
20191126|PKI|0|1500|1500|C
20191126|PKOH|0|1300|1535|C
20191126|PKX|0|0|100|C
20191126|PLAB|100|12500|18500|C
20191126|PLAN|0|3550|7121|C
20191126|PLAY|0|1515|2315|C
20191126|PLCE|0|1200|2322|C
20191126|PLD|0|4576|7007|C
20191126|PLG|100|500|500|C
20191126|PLMR|0|800|1500|C
20191126|PLNT|0|1900|2800|C
20191126|PLOW|0|100|300|C
20191126|PLSE|0|161|161|C
20191126|PLT|100|1300|2900|C
20191126|PLUG|0|273454|373691|C
20191126|PLX|0|100|100|C
20191126|PLXS|0|300|600|C
20191126|PLYA|0|6900|8400|C
20191126|PM|0|9172|15772|C
20191126|PMD|0|700|700|C
20191126|PML|0|500|1471|C
20191126|PMT|0|16683|17506|C
20191126|PMTS|0|1225|1225|C
20191126|PNC|0|1600|2200|C
20191126|PNM|0|900|1800|C
20191126|PNNT|0|10195|12895|C
20191126|PNNTG|0|200|200|C
20191126|PNR|0|5400|6200|C
20191126|PNTG|0|100|100|C
20191126|PNW|0|701|1001|C
20191126|PODD|0|5916|6426|C
20191126|POL|0|1300|2100|C
20191126|POOL|0|900|1000|C
20191126|POR|0|1100|2100|C
20191126|POST|0|2500|3400|C
20191126|POWI|0|2200|2300|C
20191126|POWL|0|0|200|C
20191126|PPBI|0|1571|3471|C
20191126|PPC|0|2100|3600|C
20191126|PPDF|0|28859|33359|C
20191126|PPG|0|1600|2000|C
20191126|PPH|0|0|100|C
20191126|PPL|0|34827|63622|C
20191126|PPLT|0|1100|2659|C
20191126|PPR|0|1900|3050|C
20191126|PPT|0|900|1800|C
20191126|PPTY|0|0|100|C
20191126|PQG|0|200|200|C
20191126|PRA|0|300|300|C
20191126|PRAA|0|0|300|C
20191126|PRAH|0|1500|1800|C
20191126|PREF|0|100|100|C
20191126|PRF|0|0|400|C
20191126|PRFT|0|500|900|C
20191126|PRFZ|0|400|400|C
20191126|PRGO|0|1300|3149|C
20191126|PRGS|0|2000|3500|C
20191126|PRIM|0|200|200|C
20191126|PRMW|0|3478|6478|C
20191126|PRNB|0|300|1200|C
20191126|PRO|0|2020|2220|C
20191126|PROS|0|300|400|C
20191126|PRPL|0|200|200|C
20191126|PRPO|0|600|600|C
20191126|PRQR|0|300|300|C
20191126|PRSC|0|1000|1600|C
20191126|PRSP|0|2500|6000|C
20191126|PRT|0|100|200|C
20191126|PRTA|0|100|400|C
20191126|PRTK|0|3531|6712|C
20191126|PRTS|0|700|700|C
20191126|PRTY|7280|54967|96829|C
20191126|PRU|0|1200|2000|C
20191126|PRVB|0|1353|1953|C
20191126|PS|100|8400|19963|C
20191126|PSA|0|1905|2735|C
20191126|PSA PRJ|0|0|200|C
20191126|PSB|0|600|800|C
20191126|PSB PRZ|0|0|100|C
20191126|PSDO|0|8212|10049|C
20191126|PSEC|0|37353|47603|C
20191126|PSK|0|100|100|C
20191126|PSLV|800|2200|12082|C
20191126|PSMT|0|900|1100|C
20191126|PSN|0|300|500|C
20191126|PSNL|0|300|300|C
20191126|PSO|0|3600|5400|C
20191126|PSP|0|600|1000|C
20191126|PSQ|0|8525|23485|C
20191126|PST|0|0|200|C
20191126|PSTG|0|34408|56059|C
20191126|PSTI|0|700|1800|C
20191126|PSTV|0|200|459|C
20191126|PSX|0|3503|5603|C
20191126|PSXP|0|700|1100|C
20191126|PT|0|100|100|C
20191126|PTBD|0|200|700|C
20191126|PTC|0|300|400|C
20191126|PTCT|0|1800|6800|C
20191126|PTEN|0|132194|159349|C
20191126|PTGX|0|0|200|C
20191126|PTI|0|19682|22204|C
20191126|PTLA|0|2808|5481|C
20191126|PTLC|0|1400|2300|C
20191126|PTMC|0|900|1200|C
20191126|PTN|0|2937|3037|C
20191126|PTON|100|1800|8123|C
20191126|PTVCB|0|200|200|C
20191126|PTY|0|1600|2300|C
20191126|PUK|0|1400|1900|C
20191126|PULM|0|1000|1000|C
20191126|PUMP|0|23500|31696|C
20191126|PVAC|0|400|800|C
20191126|PVG|100|34826|48226|C
20191126|PVH|100|3700|5100|C
20191126|PVTL|0|9850|20393|C
20191126|PWR|0|6900|10100|C
20191126|PXD|0|2473|3273|C
20191126|PXH|0|413|513|C
20191126|PXLW|0|2200|4500|C
20191126|PXS|0|200|200|C
20191126|PYPL|100|41392|72737|C
20191126|PYX|0|200|200|C
20191126|PZA|0|0|100|C
20191126|PZT|0|0|100|C
20191126|PZZA|0|813|1113|C
20191126|QAI|0|200|300|C
20191126|QARP|0|0|100|C
20191126|QAT|0|0|100|C
20191126|QCOM|0|14400|32979|C
20191126|QCRH|0|100|100|C
20191126|QD|0|201706|265900|C
20191126|QDEL|0|1025|1125|C
20191126|QDF|0|100|100|C
20191126|QEFA|0|100|200|C
20191126|QEP|0|148349|214197|C
20191126|QFIN|0|1246|3073|C
20191126|QGEN|0|14900|28412|C
20191126|QHC|0|900|1600|C
20191126|QID|0|10765|16484|C
20191126|QIWI|0|2700|4800|C
20191126|QLTA|0|0|400|C
20191126|QLYS|0|100|200|C
20191126|QMOM|0|100|100|C
20191126|QNST|0|11616|16816|C
20191126|QQQ|0|40827|46923|C
20191126|QQQX|0|900|1000|C
20191126|QRTEA|0|96698|162070|C
20191126|QRVO|0|0|1000|C
20191126|QSR|0|7383|21682|C
20191126|QTEC|0|300|300|C
20191126|QTNT|0|1400|1900|C
20191126|QTRH|0|100|100|C
20191126|QTRX|0|900|1000|C
20191126|QTS|0|1500|1800|C
20191126|QTT|0|5400|5800|C
20191126|QTWO|0|1518|1918|C
20191126|QUAD|0|11927|13627|C
20191126|QUAL|0|3100|4600|C
20191126|QUIK|0|1643|1643|C
20191126|QUOT|200|5400|9100|C
20191126|QURE|0|600|1100|C
20191126|QYLD|0|800|900|C
20191126|R|0|500|800|C
20191126|RA|0|300|2700|C
20191126|RACE|0|400|600|C
20191126|RAD|100|13527|15527|C
20191126|RADA|0|700|1200|C
20191126|RAMP|0|500|600|C
20191126|RAPT|100|500|700|C
20191126|RARE|0|1300|3696|C
20191126|RARX|0|1300|1900|C
20191126|RAVN|0|400|1600|C
20191126|RBA|0|1100|4223|C
20191126|RBB|0|100|100|C
20191126|RBBN|0|11850|20643|C
20191126|RBC|0|100|241|C
20191126|RBS|0|39322|43665|C
20191126|RBZ|0|100|100|C
20191126|RC|0|300|500|C
20191126|RCEL|0|547|1478|C
20191126|RCI|200|2400|3000|C
20191126|RCII|0|1800|2147|C
20191126|RCKT|0|400|600|C
20191126|RCL|0|1469|3024|C
20191126|RCM|0|12640|17834|C
20191126|RCON|0|200|300|C
20191126|RCS|0|1400|1900|C
20191126|RCUS|0|284|984|C
20191126|RDFN|0|6658|12458|C
20191126|RDHL|0|200|200|C
20191126|RDN|0|6204|12917|C
20191126|RDNT|0|3400|4100|C
20191126|RDS A|0|11816|14943|C
20191126|RDS B|0|1500|3275|C
20191126|RDUS|0|3900|6500|C
20191126|RDVY|0|100|900|C
20191126|RDWR|0|6447|7347|C
20191126|RDY|0|3402|3607|C
20191126|RE|0|600|600|C
20191126|REAL|0|0|100|C
20191126|RECN|0|2200|2800|C
20191126|REET|0|100|400|C
20191126|REG|0|1000|2300|C
20191126|REGI|0|2700|4100|C
20191126|REGN|0|2335|3035|C
20191126|REI|0|20433|26533|C
20191126|REKR|0|100|100|C
20191126|RELX|0|2700|4300|C
20191126|REM|0|2700|3800|C
20191126|REMX|100|200|200|C
20191126|RENN|0|600|800|C
20191126|REPL|0|500|500|C
20191126|RES|0|38763|76392|C
20191126|RESI|0|2200|2500|C
20191126|RESN|0|1600|1800|C
20191126|RETA|0|2200|2900|C
20191126|REVG|0|2000|8000|C
20191126|REXR|0|3340|3640|C
20191126|REZI|0|14354|33106|C
20191126|RF|0|218098|264483|C
20191126|RFI|0|100|200|C
20191126|RFP|1600|12620|21036|C
20191126|RFV|0|0|200|C
20191126|RGA|0|400|400|C
20191126|RGEN|0|500|500|C
20191126|RGI|0|0|777|C
20191126|RGLD|0|400|500|C
20191126|RGLS|0|600|1000|C
20191126|RGNX|0|500|1200|C
20191126|RGR|0|200|316|C
20191126|RGS|0|600|600|C
20191126|RH|0|725|1625|C
20191126|RHI|0|2100|2500|C
20191126|RHP|0|700|1700|C
20191126|RHS|0|0|126|C
20191126|RIG|0|310928|420729|C
20191126|RIGL|0|99380|114997|C
20191126|RILY|0|0|100|C
20191126|RILYG|0|100|400|C
20191126|RING|0|400|1100|C
20191126|RIO|0|15700|21162|C
20191126|RIOT|0|3409|5609|C
20191126|RIV|100|300|500|C
20191126|RJF|0|100|600|C
20191126|RKDA|0|1000|1200|C
20191126|RL|0|1100|2024|C
20191126|RLGT|0|1900|3000|C
20191126|RLGY|0|31913|46513|C
20191126|RLH|0|1200|2300|C
20191126|RLI|0|400|400|C
20191126|RLJ|0|13475|17725|C
20191126|RLMD|100|200|200|C
20191126|RMAX|0|0|100|C
20191126|RMBI|0|0|100|C
20191126|RMBS|0|6600|9025|C
20191126|RMD|0|2900|3600|C
20191126|RMM|0|0|500|C
20191126|RMR|0|200|500|C
20191126|RMT|0|900|1100|C
20191126|RMTI|0|15583|20852|C
20191126|RNET|0|0|100|C
20191126|RNG|0|1260|1907|C
20191126|RNP|0|2100|2400|C
20191126|RNR|0|200|400|C
20191126|ROAD|0|500|800|C
20191126|ROAN|0|13054|13954|C
20191126|ROBO|0|100|200|C
20191126|RODM|0|300|400|C
20191126|ROIC|0|28086|34508|C
20191126|ROK|0|1140|2140|C
20191126|ROKU|0|7954|12548|C
20191126|ROL|0|6800|13380|C
20191126|ROLL|0|200|200|C
20191126|ROP|0|800|1400|C
20191126|ROSE|0|300|300|C
20191126|ROST|0|4500|9200|C
20191126|ROYT|0|1200|9100|C
20191126|RP|0|1614|3614|C
20191126|RPAI|0|22525|35888|C
20191126|RPAY|0|700|2000|C
20191126|RPD|0|1290|1590|C
20191126|RPM|0|2646|4345|C
20191126|RPT|0|9511|10511|C
20191126|RPV|0|800|800|C
20191126|RQI|0|1800|2400|C
20191126|RRC|1629|516403|761042|C
20191126|RRD|0|20441|22261|C
20191126|RRGB|0|0|100|C
20191126|RRR|0|2400|4500|C
20191126|RS|0|600|1400|C
20191126|RSG|0|2800|2800|C
20191126|RSP|0|6294|8335|C
20191126|RST|0|2200|3900|C
20191126|RSX|0|230396|269984|C
20191126|RTIX|0|2400|7317|C
20191126|RTLR|0|100|755|C
20191126|RTN|0|3000|3600|C
20191126|RTRX|0|2034|3053|C
20191126|RUBI|100|5700|11826|C
20191126|RUBY|0|500|700|C
20191126|RUHN|0|500|1800|C
20191126|RUN|0|18375|23575|C
20191126|RUSHA|0|0|200|C
20191126|RUTH|0|800|1500|C
20191126|RVI|0|100|100|C
20191126|RVLV|0|12037|15237|C
20191126|RVNC|0|400|400|C
20191126|RVNU|0|0|100|C
20191126|RVP|0|100|100|C
20191126|RVSB|0|900|1400|C
20191126|RVT|0|400|400|C
20191126|RWGV|0|500|1100|C
20191126|RWLK|0|600|700|C
20191126|RWM|0|2908|3008|C
20191126|RWR|0|1251|1551|C
20191126|RWT|0|33202|51202|C
20191126|RWVG|0|300|500|C
20191126|RWX|0|900|1400|C
20191126|RXL|0|0|100|C
20191126|RXN|0|3395|3995|C
20191126|RY|200|4800|12500|C
20191126|RYAAY|0|200|803|C
20191126|RYAM|0|10851|14051|C
20191126|RYF|0|0|400|C
20191126|RYI|100|2700|6000|C
20191126|RYN|0|1100|2745|C
20191126|RYTM|0|300|300|C
20191126|RZA|0|100|100|C
20191126|S|0|290657|335475|C
20191126|SA|200|7800|8500|C
20191126|SABR|0|17172|37392|C
20191126|SACC|0|275|275|C
20191126|SACH|0|0|100|C
20191126|SAFE|0|1696|3970|C
20191126|SAFM|0|900|1100|C
20191126|SAFT|0|200|200|C
20191126|SAGE|0|700|1200|C
20191126|SAH|0|500|600|C
20191126|SAIA|0|300|400|C
20191126|SAIL|0|1549|5690|C
20191126|SALT|0|1878|5578|C
20191126|SAM|0|200|300|C
20191126|SAN|6140|102165|129280|C
20191126|SAND|2200|54066|64119|C
20191126|SANM|0|300|600|C
20191126|SAP|0|200|700|C
20191126|SAR|0|0|100|C
20191126|SATS|0|300|400|C
20191126|SAUC|0|0|4900|C
20191126|SAVE|0|2605|2934|C
20191126|SB|0|2100|7400|C
20191126|SBAC|0|1203|2503|C
20191126|SBBP|0|3200|4700|C
20191126|SBCF|0|0|200|C
20191126|SBGI|0|641|3306|C
20191126|SBGL|0|70029|110958|C
20191126|SBH|100|19333|23233|C
20191126|SBLK|0|4300|9000|C
20191126|SBNY|0|400|600|C
20191126|SBRA|300|48448|67491|C
20191126|SBS|900|58743|69169|C
20191126|SBT|0|200|200|C
20191126|SBUX|0|13248|28902|C
20191126|SC|0|4895|7595|C
20191126|SCCO|0|4400|5532|C
20191126|SCD|0|300|400|C
20191126|SCHA|0|1700|1800|C
20191126|SCHB|0|924|2424|C
20191126|SCHC|0|800|900|C
20191126|SCHD|0|1900|2300|C
20191126|SCHE|0|1400|1400|C
20191126|SCHF|0|31186|33386|C
20191126|SCHG|0|1100|1400|C
20191126|SCHH|0|4212|6512|C
20191126|SCHI|0|0|200|C
20191126|SCHJ|0|0|200|C
20191126|SCHL|0|1000|1000|C
20191126|SCHM|0|400|400|C
20191126|SCHO|0|2659|2759|C
20191126|SCHP|0|5177|8177|C
20191126|SCHR|0|200|900|C
20191126|SCHV|0|800|2000|C
20191126|SCHW|100|100412|133765|C
20191126|SCHX|0|7031|17031|C
20191126|SCHZ|0|100|1000|C
20191126|SCI|0|2100|3600|C
20191126|SCL|0|200|200|C
20191126|SCM|0|1700|2300|C
20191126|SCO|0|40651|55149|C
20191126|SCON|0|1000|1100|C
20191126|SCOR|0|17299|19649|C
20191126|SCPL|0|1000|1100|C
20191126|SCS|0|4100|5607|C
20191126|SCSC|0|400|500|C
20191126|SCU|0|0|100|C
20191126|SCVL|0|200|200|C
20191126|SCWX|0|500|900|C
20191126|SCYX|0|1300|1500|C
20191126|SCZ|0|6000|7346|C
20191126|SD|0|3700|5800|C
20191126|SDC|0|10280|15605|C
20191126|SDIV|0|200|800|C
20191126|SDOG|0|100|100|C
20191126|SDOW|0|100|200|C
20191126|SDPI|0|100|200|C
20191126|SDRL|0|9709|11782|C
20191126|SDS|0|74969|105544|C
20191126|SDY|0|1032|1232|C
20191126|SE|0|29158|47255|C
20191126|SEAC|0|0|1200|C
20191126|SEAS|0|1300|2700|C
20191126|SEDG|0|2842|4142|C
20191126|SEE|0|4896|8753|C
20191126|SEIC|0|200|600|C
20191126|SEM|0|12532|20932|C
20191126|SEMG|0|31690|53392|C
20191126|SENEA|0|100|100|C
20191126|SENS|0|4005|9505|C
20191126|SERV|0|6371|8320|C
20191126|SES|0|0|100|C
20191126|SESN|0|23442|26343|C
20191126|SF|0|1100|1300|C
20191126|SFBS|0|100|100|C
20191126|SFE|0|100|600|C
20191126|SFIX|100|8227|12723|C
20191126|SFL|0|5100|10776|C
20191126|SFM|0|13837|16948|C
20191126|SFNC|0|2600|3200|C
20191126|SFUN|0|5552|7252|C
20191126|SFY|0|2000|2000|C
20191126|SGBX|100|100|100|C
20191126|SGEN|0|2500|3300|C
20191126|SGH|0|0|200|C
20191126|SGMO|0|22581|35389|C
20191126|SGMS|0|4800|6216|C
20191126|SGOL|0|660|1460|C
20191126|SGRP|0|0|100|C
20191126|SGRY|0|3469|6669|C
20191126|SGU|0|2700|4300|C
20191126|SH|0|48319|81689|C
20191126|SHAG|0|0|100|C
20191126|SHAK|0|300|1165|C
20191126|SHEN|0|1300|1700|C
20191126|SHLO|0|200|200|C
20191126|SHLX|0|100|326|C
20191126|SHM|0|2432|2732|C
20191126|SHO|0|44022|64361|C
20191126|SHOO|0|1932|7349|C
20191126|SHOP|0|4300|5300|C
20191126|SHSP|0|0|100|C
20191126|SHV|0|8122|13661|C
20191126|SHW|0|500|1200|C
20191126|SHY|0|6396|9496|C
20191126|SHYD|0|500|1300|C
20191126|SI|0|200|1000|C
20191126|SIBN|0|100|100|C
20191126|SID|900|70478|122592|C
20191126|SIEN|0|6242|10042|C
20191126|SIG|0|9798|14916|C
20191126|SIGA|0|8700|10839|C
20191126|SIGI|0|584|784|C
20191126|SIJ|0|100|100|C
20191126|SIL|0|100|400|C
20191126|SILJ|0|0|600|C
20191126|SILK|0|500|600|C
20191126|SILV|0|5705|6705|C
20191126|SIMO|0|0|200|C
20191126|SINA|0|400|500|C
20191126|SIRI|0|1076130|1417943|C
20191126|SITC|0|24164|36471|C
20191126|SITE|0|600|800|C
20191126|SITM|0|400|500|C
20191126|SIVB|0|800|800|C
20191126|SIVR|0|1400|2400|C
20191126|SIX|0|1500|3646|C
20191126|SJI|0|2471|4311|C
20191126|SJM|0|900|1125|C
20191126|SJNK|0|33202|52076|C
20191126|SJR|1000|25954|34298|C
20191126|SJT|0|1547|1747|C
20191126|SJW|0|1300|1800|C
20191126|SKF|0|300|700|C
20191126|SKM|0|5200|7200|C
20191126|SKT|0|52530|63351|C
20191126|SKX|0|2700|5932|C
20191126|SKY|0|1550|2003|C
20191126|SKYW|0|1600|1700|C
20191126|SKYY|0|300|300|C
20191126|SLAB|0|100|200|C
20191126|SLB|0|121910|183571|C
20191126|SLCA|0|28634|43138|C
20191126|SLDB|0|400|1100|C
20191126|SLF|1100|4800|7555|C
20191126|SLG|0|2261|3594|C
20191126|SLGN|0|1200|2300|C
20191126|SLM|0|63042|105315|C
20191126|SLP|100|400|800|C
20191126|SLQD|0|200|200|C
20191126|SLRC|0|1000|1200|C
20191126|SLS|0|2000|2400|C
20191126|SLV|0|423265|555877|C
20191126|SM|0|69633|81744|C
20191126|SMAR|0|1258|2658|C
20191126|SMB|0|0|100|C
20191126|SMFG|0|19683|30771|C
20191126|SMG|0|200|200|C
20191126|SMH|0|8713|11513|C
20191126|SMHB|0|0|200|C
20191126|SMHD|0|0|100|C
20191126|SMLP|1000|7768|10568|C
20191126|SMM|0|0|1200|C
20191126|SMP|0|200|600|C
20191126|SMPL|0|1753|4753|C
20191126|SMRT|0|1200|1700|C
20191126|SMSI|0|600|1560|C
20191126|SMTC|0|900|1000|C
20191126|SNA|0|400|500|C
20191126|SNAP|500|66651|209093|C
20191126|SNBR|0|1300|1300|C
20191126|SNCR|0|3657|9357|C
20191126|SND|0|2846|5046|C
20191126|SNDL|0|900|1900|C
20191126|SNDR|0|100|400|C
20191126|SNDX|0|100|100|C
20191126|SNE|0|1745|7001|C
20191126|SNGX|0|200|200|C
20191126|SNH|400|32470|36470|C
20191126|SNMP|0|100|100|C
20191126|SNN|0|2316|2716|C
20191126|SNNA|0|100|100|C
20191126|SNOA|0|100|100|C
20191126|SNP|0|200|300|C
20191126|SNPE|0|100|100|C
20191126|SNPS|0|1814|4016|C
20191126|SNR|0|6792|7192|C
20191126|SNSS|0|800|800|C
20191126|SNV|0|3500|5500|C
20191126|SNX|0|1000|1200|C
20191126|SNY|400|4239|6539|C
20191126|SO|0|35664|50964|C
20191126|SOGO|0|19151|20851|C
20191126|SOHU|0|4650|7450|C
20191126|SOI|0|551|851|C
20191126|SOL|0|600|1100|C
20191126|SOLO|0|800|900|C
20191126|SOLY|0|291|291|C
20191126|SON|0|200|200|C
20191126|SONM|245|645|3670|C
20191126|SONO|0|3700|13400|C
20191126|SORL|0|300|300|C
20191126|SOXS|0|400|400|C
20191126|SOXX|0|0|100|C
20191126|SP|0|1903|8139|C
20191126|SPAB|0|1700|6200|C
20191126|SPAR|0|2685|4881|C
20191126|SPB|0|1000|1100|C
20191126|SPCB|0|600|600|C
20191126|SPCE|0|700|4600|C
20191126|SPDW|0|2633|9436|C
20191126|SPEM|0|800|1000|C
20191126|SPEX|0|300|700|C
20191126|SPFF|0|200|400|C
20191126|SPG|100|2573|2973|C
20191126|SPGI|0|4381|5781|C
20191126|SPH|0|184|184|C
20191126|SPHD|0|700|800|C
20191126|SPHQ|0|2600|2600|C
20191126|SPHS|0|500|1600|C
20191126|SPIB|0|9612|11212|C
20191126|SPIP|0|700|900|C
20191126|SPKE|0|0|200|C
20191126|SPLB|0|900|1200|C
20191126|SPLG|0|299|433|C
20191126|SPLK|0|4100|8600|C
20191126|SPLV|0|7341|14423|C
20191126|SPMB|0|100|400|C
20191126|SPMD|0|400|400|C
20191126|SPNS|0|1000|1500|C
20191126|SPOT|0|1039|3539|C
20191126|SPPI|100|20095|23296|C
20191126|SPR|0|400|1470|C
20191126|SPSB|0|18080|20828|C
20191126|SPSC|0|700|800|C
20191126|SPSM|0|800|800|C
20191126|SPTI|0|200|300|C
20191126|SPTL|0|6100|7997|C
20191126|SPTM|0|400|400|C
20191126|SPTN|0|1475|1475|C
20191126|SPTS|0|11174|11174|C
20191126|SPWH|0|6900|10400|C
20191126|SPWR|0|68246|79699|C
20191126|SPXC|0|300|500|C
20191126|SPXL|0|3445|3445|C
20191126|SPXS|0|99868|113959|C
20191126|SPXU|0|43424|64122|C
20191126|SPY|100|63629|96876|C
20191126|SPYD|0|1257|3857|C
20191126|SPYG|0|2692|3392|C
20191126|SPYV|0|2298|3242|C
20191126|SQ|0|6914|24682|C
20191126|SQBG|0|800|900|C
20191126|SQM|0|850|1650|C
20191126|SQNS|0|0|500|C
20191126|SQQQ|0|53562|93688|C
20191126|SR|0|300|700|C
20191126|SRAX|0|200|400|C
20191126|SRC|0|4418|4918|C
20191126|SRCI|0|156760|171099|C
20191126|SRCL|0|2318|3349|C
20191126|SRDX|0|0|100|C
20191126|SRE|0|800|1892|C
20191126|SRET|0|300|300|C
20191126|SREV|0|1900|3700|C
20191126|SRG|0|3698|3898|C
20191126|SRI|0|300|542|C
20191126|SRLN|0|4300|5600|C
20191126|SRLP|0|900|900|C
20191126|SRNE|0|162710|193061|C
20191126|SRPT|0|2587|3687|C
20191126|SRRA|0|6600|8600|C
20191126|SRRK|0|100|300|C
20191126|SRTY|0|8351|8351|C
20191126|SSB|0|200|200|C
20191126|SSD|0|500|1000|C
20191126|SSI|500|2600|3800|C
20191126|SSKN|0|0|100|C
20191126|SSL|0|1900|3100|C
20191126|SSNC|0|1600|3147|C
20191126|SSO|0|800|800|C
20191126|SSP|0|4312|5712|C
20191126|SSRM|200|14164|16964|C
20191126|SSSS|0|300|3000|C
20191126|SSTI|0|100|100|C
20191126|SSTK|0|2600|2700|C
20191126|SSW|0|14800|24200|C
20191126|SSW PRI|0|200|200|C
20191126|SSYS|0|2834|5634|C
20191126|ST|0|1000|2672|C
20191126|STAA|0|729|929|C
20191126|STAG|800|13678|25252|C
20191126|STAR|0|4441|10496|C
20191126|STAY|0|20270|39853|C
20191126|STC|0|300|400|C
20191126|STE|0|200|1000|C
20191126|STI|0|5620|7961|C
20191126|STIM|0|300|3000|C
20191126|STIP|0|100|100|C
20191126|STKL|300|3700|4700|C
20191126|STL|0|11997|15946|C
20191126|STLD|0|18036|31712|C
20191126|STM|0|21382|31876|C
20191126|STML|0|300|1300|C
20191126|STMP|0|1100|1300|C
20191126|STN|0|300|400|C
20191126|STNE|0|800|3453|C
20191126|STNG|0|5838|11255|C
20191126|STOK|0|305|405|C
20191126|STOR|0|26463|34215|C
20191126|STRA|0|2100|2600|C
20191126|STRL|0|300|677|C
20191126|STRO|0|300|400|C
20191126|STRT|0|100|100|C
20191126|STSA|0|0|100|C
20191126|STT|0|5244|6544|C
20191126|STWD|0|14967|20175|C
20191126|STX|100|8674|14874|C
20191126|STZ|0|1065|3331|C
20191126|SU|6675|86184|100684|C
20191126|SUB|0|100|1200|C
20191126|SUI|0|1500|2200|C
20191126|SUM|0|2600|8313|C
20191126|SUN|0|1506|2337|C
20191126|SUNW|0|700|1200|C
20191126|SUP|0|3200|6400|C
20191126|SUPN|0|2015|2415|C
20191126|SUPV|300|15998|17798|C
20191126|SUSB|0|100|100|C
20191126|SUZ|0|100|100|C
20191126|SVC|0|3300|5800|C
20191126|SVM|1300|11946|28143|C
20191126|SVMK|0|1000|1200|C
20191126|SVRA|0|1100|1100|C
20191126|SVXY|0|22938|40129|C
20191126|SWAV|0|500|2888|C
20191126|SWCH|0|4300|10900|C
20191126|SWI|0|400|700|C
20191126|SWIR|500|5600|7800|C
20191126|SWJ CL|0|100|300|C
20191126|SWK|0|2800|7400|C
20191126|SWKS|0|2583|3994|C
20191126|SWM|0|200|500|C
20191126|SWN|0|853907|1091869|C
20191126|SWT|0|0|100|C
20191126|SWTX|0|100|200|C
20191126|SWX|0|700|800|C
20191126|SXC|200|17426|24664|C
20191126|SXT|0|300|400|C
20191126|SY|0|300|1753|C
20191126|SYBT|0|400|1100|C
20191126|SYBX|0|700|1200|C
20191126|SYF|0|96629|111801|C
20191126|SYK|0|600|900|C
20191126|SYKE|0|0|1163|C
20191126|SYN|0|200|200|C
20191126|SYNA|0|1119|1619|C
20191126|SYNC|100|900|1000|C
20191126|SYNH|0|400|400|C
20191126|SYRS|0|600|3200|C
20191126|SYX|0|200|300|C
20191126|SYY|0|6400|10800|C
20191126|T|300|247701|370255|C
20191126|TAC|0|4700|13000|C
20191126|TACO|0|4100|7700|C
20191126|TAK|0|12764|20066|C
20191126|TAL|0|7980|16915|C
20191126|TALO|0|800|1200|C
20191126|TANH|100|2900|5600|C
20191126|TANNL|0|162|162|C
20191126|TAOP|0|200|200|C
20191126|TAP|0|3300|5264|C
20191126|TARO|0|1400|1700|C
20191126|TAST|0|6566|10171|C
20191126|TAWK|0|0|100|C
20191126|TBB|0|186|186|C
20191126|TBBK|0|5623|11025|C
20191126|TBF|0|8197|9397|C
20191126|TBI|0|202|302|C
20191126|TBIO|0|200|760|C
20191126|TBLT|4875|5604|6104|C
20191126|TBPH|0|1012|2312|C
20191126|TBT|0|7395|12324|C
20191126|TCBI|0|0|396|C
20191126|TCDA|0|104|304|C
20191126|TCF|0|2559|2959|C
20191126|TCMD|0|100|100|C
20191126|TCO|100|300|661|C
20191126|TCOM|0|10390|23618|C
20191126|TCP|0|300|300|C
20191126|TCPC|0|2200|3100|C
20191126|TCRD|0|1800|2000|C
20191126|TCRR|0|900|1100|C
20191126|TCS|700|6315|9815|C
20191126|TCX|0|100|100|C
20191126|TD|800|18547|27656|C
20191126|TDACW|0|5300|5300|C
20191126|TDC|0|8563|22283|C
20191126|TDF|0|100|400|C
20191126|TDG|0|1400|1500|C
20191126|TDOC|0|2324|3424|C
20191126|TDS|0|10924|15624|C
20191126|TDW|0|300|400|C
20191126|TDY|0|300|900|C
20191126|TEAF|100|100|100|C
20191126|TEAM|0|2700|5531|C
20191126|TECD|0|1100|2400|C
20191126|TECK|11900|52716|70860|C
20191126|TECL|0|2600|3600|C
20191126|TECS|0|6551|16952|C
20191126|TEDU|0|2200|3700|C
20191126|TEF|0|29683|41817|C
20191126|TEI|0|900|1300|C
20191126|TEL|0|2000|3200|C
20191126|TELA|0|0|1600|C
20191126|TELL|100|19919|24533|C
20191126|TEN|0|4700|10700|C
20191126|TENB|0|200|500|C
20191126|TEO|0|4023|4223|C
20191126|TER|0|13666|25410|C
20191126|TERP|0|22737|38734|C
20191126|TEUM|700|7000|11100|C
20191126|TEVA|21046|295086|446804|C
20191126|TEX|0|1100|1800|C
20191126|TFI|0|100|300|C
20191126|TFSL|0|3600|4400|C
20191126|TFX|0|700|700|C
20191126|TG|0|200|200|C
20191126|TGA|0|1400|1500|C
20191126|TGE|0|15349|25479|C
20191126|TGH|0|2000|3400|C
20191126|TGI|0|2800|3500|C
20191126|TGLS|0|200|300|C
20191126|TGNA|0|15026|27626|C
20191126|TGS|0|26980|39761|C
20191126|TGT|0|14256|16656|C
20191126|TGTX|0|31111|68175|C
20191126|TH|0|828|828|C
20191126|THC|0|2200|3769|C
20191126|THD|0|3200|3300|C
20191126|THG|0|600|600|C
20191126|THO|0|1869|3507|C
20191126|THOR|0|600|600|C
20191126|THQ|0|200|200|C
20191126|THR|0|100|100|C
20191126|THRM|0|300|300|C
20191126|THS|0|1400|1500|C
20191126|THTX|100|100|100|C
20191126|THW|0|300|500|C
20191126|TIF|0|9732|35989|C
20191126|TILE|0|2300|5000|C
20191126|TIP|0|1700|2300|C
20191126|TIPT|0|100|385|C
20191126|TISI|0|2806|3806|C
20191126|TITN|0|600|1900|C
20191126|TIVO|0|19573|25726|C
20191126|TJX|0|28356|58456|C
20191126|TK|0|9941|15241|C
20191126|TKC|0|6400|11661|C
20191126|TKKSR|1000|1000|2000|C
20191126|TKR|0|432|1030|C
20191126|TLGT|0|0|600|C
20191126|TLH|400|700|1400|C
20191126|TLK|0|3300|3700|C
20191126|TLND|0|200|500|C
20191126|TLRA|0|5500|14000|C
20191126|TLRD|0|45903|51947|C
20191126|TLRY|100|4568|5968|C
20191126|TLT|0|3693|10492|C
20191126|TLYS|0|1100|2600|C
20191126|TM|0|100|500|C
20191126|TMDX|0|0|289|C
20191126|TME|0|66556|90260|C
20191126|TMF|0|1700|4500|C
20191126|TMHC|0|33926|41090|C
20191126|TMO|0|2300|2800|C
20191126|TMQ|0|600|1200|C
20191126|TMST|0|5371|6871|C
20191126|TMUS|0|4801|17459|C
20191126|TMV|0|5371|13181|C
20191126|TNA|0|3039|4133|C
20191126|TNAV|0|3200|9900|C
20191126|TNDM|0|1900|3871|C
20191126|TNET|0|1724|1924|C
20191126|TNK|100|9300|23813|C
20191126|TNP|0|700|2300|C
20191126|TNXP|100|900|20736|C
20191126|TOCA|0|0|400|C
20191126|TOL|0|7500|11600|C
20191126|TORC|0|7043|22530|C
20191126|TOT|100|2737|4937|C
20191126|TOTL|0|1300|4000|C
20191126|TOUR|0|1000|1000|C
20191126|TPB|0|100|203|C
20191126|TPC|0|1000|2100|C
20191126|TPCO|0|800|1300|C
20191126|TPH|0|41204|48848|C
20191126|TPIC|0|800|1700|C
20191126|TPLC|0|0|100|C
20191126|TPR|0|76601|116262|C
20191126|TPRE|0|9300|15814|C
20191126|TPTX|0|1600|2327|C
20191126|TPVG|0|1900|2600|C
20191126|TPX|0|300|1796|C
20191126|TQQQ|0|5026|9439|C
20191126|TR|0|400|400|C
20191126|TRCH|0|1000|1000|C
20191126|TREE|0|0|100|C
20191126|TREX|0|1591|2091|C
20191126|TRGP|100|2327|5347|C
20191126|TRHC|0|605|605|C
20191126|TRI|0|2100|2100|C
20191126|TRIP|0|35586|49129|C
20191126|TRMB|0|5600|7500|C
20191126|TRMK|0|1000|2763|C
20191126|TRN|0|23332|27083|C
20191126|TRNO|0|1300|1400|C
20191126|TRNX|0|2770|2970|C
20191126|TROV|0|400|917|C
20191126|TROW|0|200|500|C
20191126|TROX|100|19670|31996|C
20191126|TRP|0|15524|23707|C
20191126|TRPX|0|0|173|C
20191126|TRQ|2400|7200|9000|C
20191126|TRST|0|4600|8000|C
20191126|TRTN|0|2957|3157|C
20191126|TRTN PRA|0|108|108|C
20191126|TRTX|0|2400|4625|C
20191126|TRU|0|2300|3800|C
20191126|TRUE|0|46825|58184|C
20191126|TRV|0|2000|4100|C
20191126|TRVG|0|6358|10258|C
20191126|TRVN|0|300|400|C
20191126|TRWH|0|0|500|C
20191126|TRXC|2818|5103|11983|C
20191126|TS|0|37882|43882|C
20191126|TSC|0|100|200|C
20191126|TSCO|0|900|1500|C
20191126|TSE|0|200|200|C
20191126|TSEM|0|1400|1600|C
20191126|TSG|100|20515|22515|C
20191126|TSI|0|700|700|C
20191126|TSLA|0|7100|10500|C
20191126|TSLF|0|0|100|C
20191126|TSLX|0|1800|2800|C
20191126|TSM|1400|63401|86513|C
20191126|TSN|0|2700|3500|C
20191126|TSU|300|22087|29725|C
20191126|TTC|0|300|400|C
20191126|TTD|0|7200|8187|C
20191126|TTEC|0|1200|1400|C
20191126|TTEK|0|700|800|C
20191126|TTGT|0|1800|5848|C
20191126|TTI|0|29331|41410|C
20191126|TTM|0|17522|30222|C
20191126|TTMI|0|13052|15652|C
20191126|TTOO|1000|2400|8803|C
20191126|TTPH|0|800|2400|C
20191126|TTT|0|400|1000|C
20191126|TTWO|0|900|1772|C
20191126|TU|0|15290|23990|C
20191126|TUES|0|1600|2400|C
20191126|TUFN|0|300|400|C
20191126|TUP|0|9694|15613|C
20191126|TUR|0|2400|3700|C
20191126|TUSK|0|9100|11965|C
20191126|TV|1685|25676|48954|C
20191126|TVIX|0|401061|643965|C
20191126|TVTY|0|900|1300|C
20191126|TW|0|600|900|C
20191126|TWI|0|5400|8700|C
20191126|TWLO|0|3630|6046|C
20191126|TWM|0|15894|25962|C
20191126|TWMC|0|0|400|C
20191126|TWNK|0|20442|30308|C
20191126|TWO|0|28789|31904|C
20191126|TWOU|0|3700|5900|C
20191126|TWST|0|2508|3808|C
20191126|TWTR|0|128694|179846|C
20191126|TX|100|500|1323|C
20191126|TXG|0|200|500|C
20191126|TXMD|0|88450|124694|C
20191126|TXN|100|10950|27628|C
20191126|TXRH|0|2100|4100|C
20191126|TXT|0|2520|4120|C
20191126|TY|0|100|300|C
20191126|TYG|0|100|100|C
20191126|TYL|0|300|500|C
20191126|TYME|0|8500|9900|C
20191126|TZA|0|3900|4191|C
20191126|UA|0|53252|61571|C
20191126|UAA|0|79122|108912|C
20191126|UAL|0|1505|5215|C
20191126|UAN|0|1300|1400|C
20191126|UAVS|0|200|300|C
20191126|UBA|0|700|700|C
20191126|UBER|200|83056|206831|C
20191126|UBS|0|53561|74566|C
20191126|UBSI|0|2000|2711|C
20191126|UBT|0|0|100|C
20191126|UBX|0|1200|2300|C
20191126|UCBI|0|1200|2000|C
20191126|UCFC|0|2613|3013|C
20191126|UCO|0|25703|32496|C
20191126|UCTT|0|5285|12648|C
20191126|UDOW|0|826|926|C
20191126|UDR|500|16039|28335|C
20191126|UE|0|6206|22512|C
20191126|UEC|0|500|600|C
20191126|UEIC|0|300|700|C
20191126|UEPS|0|1100|3000|C
20191126|UFI|0|0|200|C
20191126|UFPI|0|3000|4300|C
20191126|UFPT|0|100|100|C
20191126|UFS|0|2200|3163|C
20191126|UGA|0|0|100|C
20191126|UGAZ|2700|94469|161062|C
20191126|UGI|0|3704|8460|C
20191126|UGL|0|100|800|C
20191126|UGLD|0|1300|1500|C
20191126|UGP|1700|51110|55310|C
20191126|UHAL|0|200|400|C
20191126|UHS|0|2100|2400|C
20191126|UHT|0|300|300|C
20191126|UI|0|332|1632|C
20191126|UIS|0|10901|16451|C
20191126|UJAN|0|200|300|C
20191126|UL|0|3400|5700|C
20191126|ULTA|0|1588|1788|C
20191126|UMBF|0|300|500|C
20191126|UMC|0|17149|27290|C
20191126|UMH|0|1639|2339|C
20191126|UMPQ|0|21112|25050|C
20191126|UMRX|0|100|100|C
20191126|UN|0|5000|7900|C
20191126|UNF|0|600|1100|C
20191126|UNFI|0|11547|28766|C
20191126|UNG|0|175265|232133|C
20191126|UNH|0|1900|3409|C
20191126|UNIT|0|65706|79155|C
20191126|UNM|100|15172|22854|C
20191126|UNP|0|700|1300|C
20191126|UNT|674|3574|6374|C
20191126|UNVR|0|22028|33491|C
20191126|UPLD|0|200|400|C
20191126|UPRO|0|4600|7200|C
20191126|UPS|100|2599|5061|C
20191126|UPWK|0|6975|11975|C
20191126|URA|100|1600|1700|C
20191126|URBN|0|31562|38580|C
20191126|URE|0|0|300|C
20191126|URGN|0|1000|1500|C
20191126|URI|0|2130|2630|C
20191126|URTH|0|0|3400|C
20191126|URTY|0|600|1100|C
20191126|USA|0|4101|12101|C
20191126|USAC|0|0|600|C
20191126|USAK|0|0|300|C
20191126|USAP|0|100|100|C
20191126|USB|0|45954|59176|C
20191126|USCI|0|0|100|C
20191126|USCR|0|500|1200|C
20191126|USEG|400|400|400|C
20191126|USFD|0|6972|12188|C
20191126|USFR|900|1054|1054|C
20191126|USHY|0|700|700|C
20191126|USIG|0|1200|1200|C
20191126|USL|0|600|700|C
20191126|USLV|0|500|1500|C
20191126|USM|0|800|1000|C
20191126|USMV|0|15483|22440|C
20191126|USO|0|951582|1317969|C
20191126|USTB|0|200|200|C
20191126|USWS|0|0|300|C
20191126|USX|0|100|100|C
20191126|UTF|0|900|1300|C
20191126|UTG|0|219|806|C
20191126|UTHR|0|200|502|C
20191126|UTRN|0|1000|1000|C
20191126|UTX|100|3997|7049|C
20191126|UUP|0|3516|7116|C
20191126|UUU|0|100|100|C
20191126|UUUU|900|6921|8821|C
20191126|UVSP|0|200|200|C
20191126|UVXY|0|131759|145558|C
20191126|UWM|0|1400|1400|C
20191126|UWT|0|140884|199800|C
20191126|UXIN|0|6300|12100|C
20191126|UYG|0|0|100|C
20191126|UYM|0|0|100|C
20191126|V|0|5544|9244|C
20191126|VAC|0|1900|2404|C
20191126|VAL|100|149008|176652|C
20191126|VALE|500|588326|948509|C
20191126|VAPO|0|100|200|C
20191126|VAR|0|313|613|C
20191126|VB|0|300|400|C
20191126|VBIV|0|2200|4600|C
20191126|VBLT|0|800|1000|C
20191126|VBND|0|0|100|C
20191126|VC|0|1100|1400|C
20191126|VCEL|100|5200|6414|C
20191126|VCIT|0|3800|9016|C
20191126|VCRA|0|300|500|C
20191126|VCSH|0|1800|2300|C
20191126|VCTR|0|100|100|C
20191126|VCYT|0|4500|6117|C
20191126|VDE|0|400|500|C
20191126|VEA|0|241086|272107|C
20191126|VECO|0|2000|2700|C
20191126|VEDL|0|9257|18152|C
20191126|VEEV|0|1439|4940|C
20191126|VEON|0|653442|896501|C
20191126|VER|9000|469768|706015|C
20191126|VERI|0|5100|9100|C
20191126|VET|1200|28550|43600|C
20191126|VEU|0|21008|22625|C
20191126|VFC|0|3857|4957|C
20191126|VFF|1300|9000|11345|C
20191126|VFH|0|100|400|C
20191126|VG|0|60963|90302|C
20191126|VGI|0|300|900|C
20191126|VGIT|0|300|1300|C
20191126|VGK|0|43356|50106|C
20191126|VGLT|0|300|700|C
20191126|VGM|0|100|1100|C
20191126|VGR|0|11339|15939|C
20191126|VGSH|0|0|200|C
20191126|VHC|700|4900|8196|C
20191126|VHI|0|3900|5300|C
20191126|VHT|0|133|133|C
20191126|VIA|0|100|400|C
20191126|VIAB|0|173998|213035|C
20191126|VIAV|900|36844|48365|C
20191126|VICI|600|99593|164292|C
20191126|VIE|0|1000|1000|C
20191126|VIG|0|1900|2400|C
20191126|VIIX|0|1700|2800|C
20191126|VIOO|0|648|648|C
20191126|VIOT|0|300|500|C
20191126|VIOV|0|0|100|C
20191126|VIPS|0|89996|139535|C
20191126|VIR|0|100|100|C
20191126|VIRT|0|5600|10628|C
20191126|VIV|1000|60336|96209|C
20191126|VIVE|424|2393|2393|C
20191126|VIVO|0|12495|14395|C
20191126|VIXY|0|61305|92434|C
20191126|VKQ|0|700|2300|C
20191126|VKTX|0|17812|23583|C
20191126|VLO|0|3655|4873|C
20191126|VLRS|0|5700|8300|C
20191126|VLRX|0|300|800|C
20191126|VLUE|0|6100|8300|C
20191126|VLY|0|116078|148340|C
20191126|VMBS|0|1200|1200|C
20191126|VMC|0|100|100|C
20191126|VMD|100|100|100|C
20191126|VMI|0|900|1100|C
20191126|VMO|0|2000|3600|C
20191126|VMW|0|4464|5564|C
20191126|VNCE|0|200|200|C
20191126|VNDA|100|6800|9960|C
20191126|VNE|0|1500|1700|C
20191126|VNET|0|2200|4100|C
20191126|VNLA|0|0|100|C
20191126|VNM|0|624|1224|C
20191126|VNO|0|4124|5627|C
20191126|VNOM|0|889|14447|C
20191126|VNQ|0|44839|70501|C
20191126|VNQI|0|902|1102|C
20191126|VNRX|0|0|600|C
20191126|VNTR|0|3800|8400|C
20191126|VO|0|100|300|C
20191126|VOC|0|0|100|C
20191126|VOD|0|83553|115263|C
20191126|VOO|0|2353|3653|C
20191126|VOOG|0|100|100|C
20191126|VOT|0|100|100|C
20191126|VOYA|0|656|964|C
20191126|VPG|0|100|400|C
20191126|VPL|0|100|100|C
20191126|VRA|0|1700|4100|C
20191126|VRAY|0|37320|40420|C
20191126|VRCA|0|200|580|C
20191126|VREX|0|100|100|C
20191126|VRNS|0|1300|1300|C
20191126|VRNT|0|0|600|C
20191126|VRP|0|200|300|C
20191126|VRRM|0|5081|8887|C
20191126|VRS|0|4500|6302|C
20191126|VRSK|0|1032|1232|C
20191126|VRSN|0|1000|1700|C
20191126|VRTU|0|1117|1217|C
20191126|VRTV|0|300|600|C
20191126|VRTX|0|1300|5398|C
20191126|VSAT|0|0|100|C
20191126|VSH|0|6676|11576|C
20191126|VSI|0|12796|16096|C
20191126|VSLR|100|19302|24002|C
20191126|VSMV|0|100|100|C
20191126|VST|0|33456|63285|C
20191126|VSTM|200|41176|62584|C
20191126|VSTO|0|11012|16794|C
20191126|VT|0|23971|40599|C
20191126|VTA|0|1000|1000|C
20191126|VTC|0|0|100|C
20191126|VTEB|0|100|600|C
20191126|VTI|100|10250|12350|C
20191126|VTIP|0|200|1300|C
20191126|VTN|0|100|100|C
20191126|VTNR|0|1600|4600|C
20191126|VTR|0|4400|11488|C
20191126|VTV|0|2600|3400|C
20191126|VTVT|0|0|100|C
20191126|VTWO|0|300|1725|C
20191126|VUG|0|2932|3232|C
20191126|VUZI|0|2206|5106|C
20191126|VVI|0|200|400|C
20191126|VVR|0|9428|14386|C
20191126|VVUS|0|200|200|C
20191126|VVV|0|13132|16532|C
20191126|VWO|0|314005|604070|C
20191126|VWOB|100|100|100|C
20191126|VXF|0|2600|5500|C
20191126|VXRT|100|10000|12400|C
20191126|VXUS|0|1850|3950|C
20191126|VXX|0|623161|865764|C
20191126|VXZ|0|100|200|C
20191126|VYGR|0|600|600|C
20191126|VYM|0|600|800|C
20191126|VZ|0|72062|86993|C
20191126|W|0|2837|3437|C
20191126|WAAS|0|200|448|C
20191126|WAB|0|1300|2550|C
20191126|WABC|0|400|1000|C
20191126|WAFD|0|2900|3600|C
20191126|WAFU|0|895|895|C
20191126|WAIR|0|11285|29956|C
20191126|WAL|0|400|500|C
20191126|WAT|0|1700|2700|C
20191126|WATT|0|4500|6300|C
20191126|WB|0|2560|3560|C
20191126|WBA|0|20386|49300|C
20191126|WBC|0|1725|3541|C
20191126|WBIE|0|0|100|C
20191126|WBIF|0|0|100|C
20191126|WBIG|0|0|100|C
20191126|WBII|0|0|100|C
20191126|WBIN|0|0|100|C
20191126|WBK|0|3400|8298|C
20191126|WBS|0|700|1000|C
20191126|WBT|0|17564|27996|C
20191126|WCC|0|700|2969|C
20191126|WCN|0|8405|11123|C
20191126|WD|0|200|200|C
20191126|WDAY|0|1000|3200|C
20191126|WDC|0|24467|32163|C
20191126|WDFC|0|200|500|C
20191126|WDR|0|6835|10335|C
20191126|WEAT|0|100|100|C
20191126|WEC|0|2775|3575|C
20191126|WEI|0|0|100|C
20191126|WELL|0|3018|5537|C
20191126|WEN|0|33581|49494|C
20191126|WERN|0|2500|2500|C
20191126|WES|0|1562|3324|C
20191126|WETF|0|20167|24867|C
20191126|WEX|0|700|800|C
20191126|WEYS|0|100|100|C
20191126|WFC|100|117198|183677|C
20191126|WFC PRP|0|0|100|C
20191126|WFC PRQ|0|150|150|C
20191126|WFC PRV|0|0|100|C
20191126|WFC PRW|0|200|200|C
20191126|WFC PRY|0|0|180|C
20191126|WGO|0|600|900|C
20191126|WH|100|4900|5800|C
20191126|WHD|0|400|1200|C
20191126|WHR|0|1344|1444|C
20191126|WIA|0|700|1200|C
20191126|WIFI|0|2900|4608|C
20191126|WING|0|1000|1500|C
20191126|WIRE|0|100|100|C
20191126|WISA|0|0|300|C
20191126|WIT|0|60618|87768|C
20191126|WIW|0|2200|3425|C
20191126|WIX|0|1500|2200|C
20191126|WK|0|700|7031|C
20191126|WKHS|600|8111|11411|C
20191126|WLH|0|1200|2803|C
20191126|WLK|0|300|300|C
20191126|WLL|9346|223020|264622|C
20191126|WLTW|0|1100|1700|C
20191126|WM|0|2700|2900|C
20191126|WMB|0|259391|363635|C
20191126|WMC|0|6100|8200|C
20191126|WMGI|0|75844|99927|C
20191126|WMS|0|500|1000|C
20191126|WMT|0|13416|25152|C
20191126|WNC|0|2100|3000|C
20191126|WNS|0|500|1500|C
20191126|WOR|0|100|400|C
20191126|WORK|100|22033|31653|C
20191126|WOW|0|4339|15926|C
20191126|WPC|0|3191|3730|C
20191126|WPG|0|56043|65404|C
20191126|WPM|1700|37968|54607|C
20191126|WPP|0|200|200|C
20191126|WPRT|0|7385|14024|C
20191126|WPX|0|270607|306975|C
20191126|WRB|0|2100|3700|C
20191126|WRE|0|2615|3615|C
20191126|WRI|0|9522|19590|C
20191126|WRK|0|14441|24504|C
20191126|WRLD|0|800|1100|C
20191126|WSBC|0|1004|1577|C
20191126|WSC|0|3500|4700|C
20191126|WSFS|0|0|162|C
20191126|WSG|0|400|800|C
20191126|WSM|0|2300|2900|C
20191126|WSO|0|0|600|C
20191126|WSR|0|9373|10173|C
20191126|WST|0|1810|2813|C
20191126|WTER|0|100|100|C
20191126|WTFC|0|100|100|C
20191126|WTI|0|64060|75260|C
20191126|WTID|0|200|200|C
20191126|WTM|0|100|100|C
20191126|WTR|0|37054|51733|C
20191126|WTRE|0|203|403|C
20191126|WTRH|0|999|7699|C
20191126|WTS|0|400|400|C
20191126|WTTR|0|7299|8599|C
20191126|WU|0|253040|341342|C
20191126|WUBA|0|2200|2900|C
20191126|WVE|0|1100|3200|C
20191126|WW|0|600|3400|C
20191126|WWD|0|1200|2600|C
20191126|WWE|0|1000|1766|C
20191126|WWR|0|300|300|C
20191126|WWW|0|900|4720|C
20191126|WY|200|41205|49727|C
20191126|WYND|0|2500|3114|C
20191126|WYNN|0|1000|1500|C
20191126|WYY|0|500|500|C
20191126|X|0|148467|164514|C
20191126|XAN|0|2900|5600|C
20191126|XBI|700|65212|130742|C
20191126|XBIO|0|1262|1462|C
20191126|XBIT|0|1700|5900|C
20191126|XEC|0|6389|8307|C
20191126|XEL|0|19885|42786|C
20191126|XELA|0|2200|3800|C
20191126|XENE|0|100|100|C
20191126|XENT|0|200|900|C
20191126|XERS|0|100|100|C
20191126|XES|0|24849|39044|C
20191126|XGN|0|100|400|C
20191126|XHB|14217|161785|189698|C
20191126|XHE|0|100|100|C
20191126|XHR|0|6966|9346|C
20191126|XIN|0|800|1500|C
20191126|XITK|0|0|200|C
20191126|XLB|124|157059|208642|C
20191126|XLC|8910|38410|39510|C
20191126|XLE|0|630583|791355|C
20191126|XLF|0|1375836|1617659|C
20191126|XLI|0|193531|258550|C
20191126|XLK|1100|226294|266492|C
20191126|XLNX|0|2238|2852|C
20191126|XLP|0|312389|386879|C
20191126|XLRE|4800|221141|236799|C
20191126|XLRN|0|1600|1600|C
20191126|XLU|2166|492312|526137|C
20191126|XLV|11154|298046|370907|C
20191126|XLY|0|26251|34532|C
20191126|XME|0|78667|124780|C
20191126|XMLV|0|0|100|C
20191126|XNCR|0|800|2060|C
20191126|XNET|0|20942|28294|C
20191126|XNTK|0|100|100|C
20191126|XOG|0|123396|155339|C
20191126|XOM|200|37571|67093|C
20191126|XON|0|26240|32740|C
20191126|XOP|2500|1335832|1688399|C
20191126|XPEL|0|200|200|C
20191126|XPER|0|3528|4428|C
20191126|XPH|0|100|100|C
20191126|XPO|0|300|300|C
20191126|XRAY|0|4000|6100|C
20191126|XRT|0|68829|160601|C
20191126|XRX|0|16504|47062|C
20191126|XT|0|0|300|C
20191126|XTL|0|100|100|C
20191126|XXII|0|700|900|C
20191126|XYL|104|10657|13576|C
20191126|Y|0|400|600|C
20191126|YAYO|0|0|1100|C
20191126|YCBD|0|300|300|C
20191126|YCS|0|0|100|C
20191126|YELP|0|5379|7902|C
20191126|YETI|0|400|400|C
20191126|YEXT|0|7500|12600|C
20191126|YINN|0|6013|6813|C
20191126|YMAB|0|600|700|C
20191126|YNDX|0|6449|15929|C
20191126|YPF|0|22306|29657|C
20191126|YRCW|0|8736|9561|C
20191126|YTEN|0|3400|5300|C
20191126|YTRA|0|100|500|C
20191126|YUM|0|3824|5805|C
20191126|YUMC|0|5140|8740|C
20191126|YVR|0|100|100|C
20191126|YY|0|1300|2200|C
20191126|YYY|0|0|200|C
20191126|Z|0|8993|12751|C
20191126|ZAGG|0|6600|8600|C
20191126|ZAYO|0|16989|32768|C
20191126|ZB PRH|0|100|100|C
20191126|ZBH|0|600|1172|C
20191126|ZBRA|0|1500|1500|C
20191126|ZEN|0|700|800|C
20191126|ZEUS|0|200|200|C
20191126|ZFGN|0|1900|2200|C
20191126|ZG|0|100|300|C
20191126|ZGNX|0|806|2204|C
20191126|ZION|0|12276|20076|C
20191126|ZIOP|0|91711|106811|C
20191126|ZIXI|0|5300|13600|C
20191126|ZLAB|0|700|1011|C
20191126|ZM|0|300|6192|C
20191126|ZN|1314|1314|1314|C
20191126|ZNGA|0|483806|600208|C
20191126|ZROZ|0|0|200|C
20191126|ZS|0|5337|9836|C
20191126|ZSAN|0|2400|3000|C
20191126|ZTO|0|28108|41758|C
20191126|ZTR|100|300|500|C
20191126|ZTS|0|2814|5114|C
20191126|ZUMZ|0|900|5552|C
20191126|ZUO|0|3180|7380|C
20191126|ZVO|0|300|300|C
20191126|ZYME|0|400|900|C
20191126|ZYNE|0|2550|2950|C
20191126|ZYXI|0|300|600|C