Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20191125|A|0|3283|6137|C
20191125|AA|0|26845|48145|C
20191125|AAL|0|57250|89525|C
20191125|AAN|0|1900|2849|C
20191125|AAOI|0|7900|13100|C
20191125|AAON|0|1200|1200|C
20191125|AAP|0|1200|1500|C
20191125|AAPL|0|15346|22162|C
20191125|AAT|0|600|1000|C
20191125|AAU|0|1100|1100|C
20191125|AAWW|0|500|500|C
20191125|AAXJ|0|600|1800|C
20191125|AAXN|0|3414|4114|C
20191125|AB|0|100|200|C
20191125|ABB|0|23794|30876|C
20191125|ABBV|0|30480|77250|C
20191125|ABC|0|400|953|C
20191125|ABCB|0|800|900|C
20191125|ABDC|0|400|500|C
20191125|ABEO|0|14465|17065|C
20191125|ABEV|700|549482|654173|C
20191125|ABG|0|400|500|C
20191125|ABIL|0|1301|1301|C
20191125|ABM|0|2110|3110|C
20191125|ABMD|0|921|2021|C
20191125|ABR|0|7432|19250|C
20191125|ABT|100|23713|33737|C
20191125|ABTX|0|535|635|C
20191125|ABUS|0|5000|9155|C
20191125|ACA|0|500|500|C
20191125|ACAD|100|2700|7454|C
20191125|ACB|81971|316382|370912|C
20191125|ACBI|0|100|100|C
20191125|ACC|0|2849|4858|C
20191125|ACCO|0|16003|21803|C
20191125|ACEL|0|2300|2400|C
20191125|ACER|0|0|200|C
20191125|ACGL|0|15899|20104|C
20191125|ACH|0|200|300|C
20191125|ACHC|0|5062|6198|C
20191125|ACHN|0|75132|97069|C
20191125|ACHV|0|1300|1900|C
20191125|ACIA|0|300|2400|C
20191125|ACIU|0|700|900|C
20191125|ACIW|0|14315|19107|C
20191125|ACLS|0|5900|9911|C
20191125|ACM|0|15700|18500|C
20191125|ACMR|0|200|700|C
20191125|ACN|0|1600|2339|C
20191125|ACOR|100|20156|34056|C
20191125|ACP|0|100|100|C
20191125|ACRE|0|3200|4400|C
20191125|ACRS|0|8638|14312|C
20191125|ACRX|0|25765|41720|C
20191125|ACST|1200|16865|22533|C
20191125|ACTG|0|5800|8900|C
20191125|ACWI|0|7000|15737|C
20191125|ACWX|0|15472|24204|C
20191125|ADAP|0|10001|20949|C
20191125|ADBE|0|3600|6842|C
20191125|ADC|0|1200|1600|C
20191125|ADES|0|0|1000|C
20191125|ADI|0|3095|9013|C
20191125|ADM|0|15894|25818|C
20191125|ADMA|0|10200|18800|C
20191125|ADMP|1300|1400|5549|C
20191125|ADMS|0|3019|8019|C
20191125|ADNT|100|8971|10471|C
20191125|ADP|0|597|857|C
20191125|ADPT|0|600|600|C
20191125|ADRO|100|29403|31903|C
20191125|ADS|0|300|1589|C
20191125|ADSK|0|2152|3494|C
20191125|ADSW|0|6264|13110|C
20191125|ADT|0|12224|17984|C
20191125|ADTN|0|12700|17100|C
20191125|ADUS|0|700|1000|C
20191125|ADVM|100|11000|18400|C
20191125|ADX|0|1000|1400|C
20191125|ADXS|0|8933|10733|C
20191125|AEE|0|3042|5121|C
20191125|AEG|0|20479|32519|C
20191125|AEGN|0|200|300|C
20191125|AEHR|0|300|1000|C
20191125|AEIS|0|200|1100|C
20191125|AEL|0|2137|2663|C
20191125|AEM|0|12200|15700|C
20191125|AEO|0|78389|111861|C
20191125|AEP|0|4526|5507|C
20191125|AER|0|1000|1300|C
20191125|AERI|0|1300|1300|C
20191125|AES|0|223654|281901|C
20191125|AEZS|0|0|200|C
20191125|AFG|0|3917|4017|C
20191125|AFI|0|7200|9600|C
20191125|AFIN|0|3100|4600|C
20191125|AFL|0|17979|25708|C
20191125|AFMD|0|18752|29040|C
20191125|AFT|100|1100|1700|C
20191125|AFYA|0|800|1200|C
20191125|AG|900|47299|54953|C
20191125|AGCO|0|2222|3576|C
20191125|AGD|0|400|1000|C
20191125|AGE|0|0|600|C
20191125|AGEN|0|16415|21215|C
20191125|AGFS|0|800|2200|C
20191125|AGG|0|18600|19044|C
20191125|AGGY|0|0|100|C
20191125|AGI|2963|62391|70427|C
20191125|AGIO|0|1000|2400|C
20191125|AGM|0|0|100|C
20191125|AGN|0|300|500|C
20191125|AGNC|0|89293|147873|C
20191125|AGNCO|0|0|300|C
20191125|AGO|0|1700|1900|C
20191125|AGQ|0|600|1400|C
20191125|AGR|0|100|400|C
20191125|AGRO|0|700|4600|C
20191125|AGRX|0|22650|24950|C
20191125|AGS|0|200|400|C
20191125|AGTC|0|0|500|C
20191125|AGX|0|900|1300|C
20191125|AGYS|0|200|700|C
20191125|AGZ|0|200|200|C
20191125|AGZD|0|0|100|C
20191125|AHCO|0|177|177|C
20191125|AHH|0|6005|10009|C
20191125|AHL PRE|0|0|200|C
20191125|AHT|0|13653|26909|C
20191125|AI|0|2000|8031|C
20191125|AIA|0|100|100|C
20191125|AIG|0|14236|22030|C
20191125|AIHS|0|366|466|C
20191125|AIM|0|478|478|C
20191125|AIMC|0|1000|5529|C
20191125|AIMT|0|600|1246|C
20191125|AIN|0|600|900|C
20191125|AINV|0|2300|3800|C
20191125|AIR|0|600|1600|C
20191125|AIRG|0|100|100|C
20191125|AIT|0|100|400|C
20191125|AIV|0|2300|6371|C
20191125|AIZ|0|0|100|C
20191125|AJG|0|500|500|C
20191125|AJRD|0|400|700|C
20191125|AJX|0|206|206|C
20191125|AKAM|0|600|1049|C
20191125|AKBA|200|54708|72570|C
20191125|AKCA|0|0|200|C
20191125|AKG|0|2300|2400|C
20191125|AKR|0|4000|5169|C
20191125|AKRO|0|100|100|C
20191125|AKRX|25792|65537|75980|C
20191125|AKS|0|221699|286643|C
20191125|AKTS|100|4500|8100|C
20191125|AL|0|719|2579|C
20191125|ALB|0|800|1673|C
20191125|ALBO|0|400|500|C
20191125|ALC|0|1300|2536|C
20191125|ALDX|0|300|2300|C
20191125|ALE|0|1800|1800|C
20191125|ALEC|0|1400|2100|C
20191125|ALEX|0|4700|5500|C
20191125|ALG|0|1100|1500|C
20191125|ALGN|0|1005|1305|C
20191125|ALGT|0|700|1800|C
20191125|ALK|0|1500|2203|C
20191125|ALKS|0|10052|12456|C
20191125|ALL|0|1400|1800|C
20191125|ALL PRI|0|100|800|C
20191125|ALLE|0|100|200|C
20191125|ALLK|0|1300|1500|C
20191125|ALLO|0|600|800|C
20191125|ALLT|0|0|1200|C
20191125|ALLY|0|56471|87422|C
20191125|ALLY PRA|0|300|300|C
20191125|ALNA|0|1400|1600|C
20191125|ALNY|0|3407|6107|C
20191125|ALO|0|200|300|C
20191125|ALRM|0|900|1700|C
20191125|ALRN|0|600|600|C
20191125|ALSK|0|1120|1520|C
20191125|ALSN|0|1200|2603|C
20191125|ALT|0|800|1000|C
20191125|ALTM|0|5000|6263|C
20191125|ALTR|0|200|200|C
20191125|ALTY|0|100|100|C
20191125|ALV|0|200|300|C
20191125|ALX|0|200|200|C
20191125|ALXN|0|1200|2600|C
20191125|AM|0|172087|203549|C
20191125|AMAG|0|15590|18590|C
20191125|AMAL|0|100|100|C
20191125|AMAT|0|42064|86423|C
20191125|AMBA|0|2000|2300|C
20191125|AMBC|0|5700|7200|C
20191125|AMC|0|46700|105021|C
20191125|AMCR|0|60460|177792|C
20191125|AMCX|0|900|1100|C
20191125|AMD|200|153349|307048|C
20191125|AME|0|4035|6219|C
20191125|AMED|0|600|700|C
20191125|AMG|0|1500|2000|C
20191125|AMGN|0|5000|9140|C
20191125|AMH|100|63539|82062|C
20191125|AMJ|0|25286|35314|C
20191125|AMK|0|100|100|C
20191125|AMKR|0|10219|13360|C
20191125|AMLP|22200|534012|791239|C
20191125|AMN|0|600|600|C
20191125|AMNB|0|100|100|C
20191125|AMOT|0|0|900|C
20191125|AMP|0|1400|1914|C
20191125|AMPH|0|2200|2700|C
20191125|AMPY|0|3563|8663|C
20191125|AMRC|0|3900|4600|C
20191125|AMRH|0|100|100|C
20191125|AMRK|0|200|200|C
20191125|AMRN|0|35450|78837|C
20191125|AMRS|0|32286|40172|C
20191125|AMRX|100|29734|60847|C
20191125|AMSC|0|200|800|C
20191125|AMSF|0|300|700|C
20191125|AMT|0|2700|6329|C
20191125|AMTB|0|0|200|C
20191125|AMTD|300|117108|178672|C
20191125|AMTX|0|200|200|C
20191125|AMU|0|100|800|C
20191125|AMWD|0|100|100|C
20191125|AMX|3258|57519|85845|C
20191125|AMZA|0|5471|8117|C
20191125|AMZN|0|2000|4412|C
20191125|AN|0|4211|4817|C
20191125|ANAB|0|600|1200|C
20191125|ANAT|0|200|300|C
20191125|ANDE|0|1200|3100|C
20191125|ANET|0|800|1105|C
20191125|ANF|0|37575|61250|C
20191125|ANFI|0|300|2500|C
20191125|ANGI|0|59208|82975|C
20191125|ANGL|0|400|1000|C
20191125|ANGO|0|4700|6300|C
20191125|ANH|0|22077|23811|C
20191125|ANIK|0|100|200|C
20191125|ANIP|0|732|732|C
20191125|ANSS|0|900|1100|C
20191125|ANTM|0|2400|5000|C
20191125|ANY|200|200|200|C
20191125|AOBC|0|8228|15728|C
20191125|AOD|0|1200|3000|C
20191125|AOM|0|100|100|C
20191125|AON|0|700|1000|C
20191125|AOS|0|14698|19098|C
20191125|AOSL|0|200|300|C
20191125|AP|0|800|1200|C
20191125|APA|0|45771|63610|C
20191125|APAM|0|300|900|C
20191125|APD|0|3400|5800|C
20191125|APDN|0|300|400|C
20191125|APEI|0|800|1100|C
20191125|APH|0|700|2700|C
20191125|APHA|7517|91826|112290|C
20191125|APLE|0|33560|45966|C
20191125|APLS|0|100|300|C
20191125|APO|0|3771|5471|C
20191125|APOG|0|300|400|C
20191125|APPF|0|500|600|C
20191125|APPN|0|1610|2010|C
20191125|APPS|100|21176|26976|C
20191125|APRE|0|200|200|C
20191125|APRN|0|1400|3647|C
20191125|APTO|300|4500|8500|C
20191125|APTS|0|5400|7126|C
20191125|APTV|0|2000|3168|C
20191125|APTX|0|200|200|C
20191125|APVO|0|400|600|C
20191125|APY|0|2100|2507|C
20191125|AQMS|0|6600|7950|C
20191125|AQN|1600|9226|41138|C
20191125|AQNB|0|0|684|C
20191125|AQST|0|1200|1300|C
20191125|AQUA|0|1000|1600|C
20191125|AR|0|215273|296338|C
20191125|ARA|0|300|300|C
20191125|ARAY|300|9529|22622|C
20191125|ARC|0|3700|9943|C
20191125|ARCC|0|27321|36721|C
20191125|ARCE|0|200|300|C
20191125|ARCH|0|400|400|C
20191125|ARCO|0|2200|5800|C
20191125|ARCT|0|100|100|C
20191125|ARD|0|1900|4000|C
20191125|ARDX|0|10500|12500|C
20191125|ARE|0|2217|2517|C
20191125|AREC|0|100|100|C
20191125|ARES|0|3950|7650|C
20191125|ARGO|0|600|1646|C
20191125|ARGX|0|1100|1100|C
20191125|ARI|0|24238|30238|C
20191125|ARKW|0|0|100|C
20191125|ARLO|0|8468|14868|C
20191125|ARLP|300|9200|11900|C
20191125|ARMK|0|11917|16815|C
20191125|ARNA|0|500|913|C
20191125|ARNC|0|19091|25591|C
20191125|AROC|0|20998|32574|C
20191125|ARQL|0|28116|37942|C
20191125|ARR|0|13845|30573|C
20191125|ARTNA|0|100|100|C
20191125|ARTX|0|500|1282|C
20191125|ARVN|0|1200|1900|C
20191125|ARW|0|5400|5800|C
20191125|ARWR|0|11482|40301|C
20191125|ARYAU|0|100|100|C
20191125|ASB|0|26572|35689|C
20191125|ASC|0|7628|9528|C
20191125|ASG|0|1300|1400|C
20191125|ASGN|0|700|800|C
20191125|ASH|0|4200|5300|C
20191125|ASHR|0|21285|33009|C
20191125|ASHS|0|100|100|C
20191125|ASIX|0|500|800|C
20191125|ASM|0|500|500|C
20191125|ASMB|0|2600|4911|C
20191125|ASML|0|400|600|C
20191125|ASNA|100|4215|10134|C
20191125|ASND|300|1056|1656|C
20191125|ASPS|0|1400|1700|C
20191125|ASPU|0|0|200|C
20191125|ASR|0|300|700|C
20191125|ASRT|0|7400|13110|C
20191125|ASTC|0|500|500|C
20191125|ASTE|0|100|400|C
20191125|ASUR|0|200|300|C
20191125|ASX|0|9785|13990|C
20191125|ASYS|0|800|1200|C
20191125|AT|200|6600|9300|C
20191125|ATAX|0|400|1900|C
20191125|ATEC|0|7000|9600|C
20191125|ATEN|0|3100|9800|C
20191125|ATEX|0|100|100|C
20191125|ATGE|0|1599|2547|C
20191125|ATH|0|3100|6800|C
20191125|ATHE|0|200|200|C
20191125|ATHM|0|2202|2802|C
20191125|ATHX|100|9274|12674|C
20191125|ATI|0|11250|14792|C
20191125|ATKR|0|6028|9328|C
20191125|ATNI|0|200|200|C
20191125|ATNM|0|1000|1000|C
20191125|ATNX|0|12287|20550|C
20191125|ATO|0|949|3494|C
20191125|ATOS|0|300|600|C
20191125|ATR|0|500|500|C
20191125|ATRA|0|1633|4700|C
20191125|ATRC|0|0|500|C
20191125|ATRI|0|0|100|C
20191125|ATRO|0|100|100|C
20191125|ATRS|0|33310|61984|C
20191125|ATSG|0|100|1200|C
20191125|ATTO|0|500|2500|C
20191125|ATUS|0|17502|36704|C
20191125|ATVI|0|25870|33870|C
20191125|AU|0|23177|28959|C
20191125|AUDC|0|200|300|C
20191125|AUG|2200|3500|3500|C
20191125|AUMN|0|100|100|C
20191125|AUPH|1700|31981|40881|C
20191125|AUTL|0|101|201|C
20191125|AUY|11428|530754|555762|C
20191125|AVA|0|3200|3800|C
20191125|AVAL|0|1200|1700|C
20191125|AVAV|0|300|300|C
20191125|AVB|0|3700|5200|C
20191125|AVCO|0|200|200|C
20191125|AVD|0|600|600|C
20191125|AVDL|0|1400|3900|C
20191125|AVEO|0|0|4500|C
20191125|AVGO|0|1106|2953|C
20191125|AVGR|0|2000|2300|C
20191125|AVH|0|1800|2400|C
20191125|AVID|0|4300|6000|C
20191125|AVK|0|100|3400|C
20191125|AVLR|0|316|616|C
20191125|AVNS|100|1732|2952|C
20191125|AVP|0|78411|125543|C
20191125|AVRO|0|100|100|C
20191125|AVT|0|4619|7080|C
20191125|AVTR|0|32390|51471|C
20191125|AVX|0|2200|3700|C
20191125|AVXL|300|3700|6700|C
20191125|AVY|0|600|2300|C
20191125|AVYA|0|40154|69550|C
20191125|AWF|0|800|800|C
20191125|AWI|0|2185|2685|C
20191125|AWK|0|527|1395|C
20191125|AWP|0|600|3304|C
20191125|AWR|0|810|910|C
20191125|AX|0|1816|2216|C
20191125|AXAS|100|2600|6000|C
20191125|AXDX|0|800|1000|C
20191125|AXE|0|2088|3988|C
20191125|AXGN|0|3400|4900|C
20191125|AXGT|0|1000|1100|C
20191125|AXL|0|29711|34410|C
20191125|AXLA|0|0|400|C
20191125|AXNX|0|800|2200|C
20191125|AXP|0|3204|4816|C
20191125|AXS|0|1100|2928|C
20191125|AXSM|0|656|1643|C
20191125|AXTA|0|18591|40416|C
20191125|AXTI|0|4600|6200|C
20191125|AXU|1932|22571|38288|C
20191125|AY|0|2400|5700|C
20191125|AYI|0|4102|4102|C
20191125|AYR|0|3700|5800|C
20191125|AYX|0|1000|1800|C
20191125|AZN|0|21807|26340|C
20191125|AZO|0|500|600|C
20191125|AZPN|0|1800|2400|C
20191125|AZRX|0|300|300|C
20191125|AZUL|0|1200|2000|C
20191125|AZZ|0|200|400|C
20191125|B|0|200|200|C
20191125|BA|0|2900|5503|C
20191125|BABA|100|22002|69157|C
20191125|BAC|0|724155|1038568|C
20191125|BAH|0|2000|5700|C
20191125|BAK|0|300|900|C
20191125|BAM|0|15373|20985|C
20191125|BANC|0|7100|10000|C
20191125|BAND|0|300|400|C
20191125|BANR|0|200|200|C
20191125|BAP|0|100|100|C
20191125|BAS|0|400|800|C
20191125|BATRK|0|200|300|C
20191125|BAX|0|2930|5992|C
20191125|BB|1800|72350|116482|C
20191125|BBAR|0|18545|20845|C
20191125|BBAX|0|0|300|C
20191125|BBBY|0|87743|114193|C
20191125|BBD|2300|260587|364547|C
20191125|BBDC|0|200|400|C
20191125|BBEU|0|100|100|C
20191125|BBIO|100|824|1224|C
20191125|BBJP|0|600|900|C
20191125|BBL|0|8200|13118|C
20191125|BBN|0|1200|2300|C
20191125|BBSI|0|800|1000|C
20191125|BBT|0|41311|50175|C
20191125|BBU|0|100|100|C
20191125|BBVA|2809|98373|240359|C
20191125|BBW|0|3196|6496|C
20191125|BBX|0|5800|9800|C
20191125|BBY|0|3835|4835|C
20191125|BC|0|5400|6200|C
20191125|BCC|0|300|702|C
20191125|BCE|900|12400|18101|C
20191125|BCEI|0|447|547|C
20191125|BCEL|0|100|300|C
20191125|BCH|0|500|1000|C
20191125|BCLI|1200|1500|1800|C
20191125|BCML|0|0|200|C
20191125|BCO|0|1900|2000|C
20191125|BCOR|0|100|312|C
20191125|BCOV|0|1100|3500|C
20191125|BCPC|0|1000|1100|C
20191125|BCRH|0|500|800|C
20191125|BCRX|0|61593|107463|C
20191125|BCS|0|65052|115751|C
20191125|BCSF|0|0|492|C
20191125|BCV|0|400|700|C
20191125|BCX|0|2300|5400|C
20191125|BDC|0|2600|2600|C
20191125|BDCL|0|0|2200|C
20191125|BDJ|0|3400|5700|C
20191125|BDN|0|102508|134728|C
20191125|BDSI|100|10250|43909|C
20191125|BDX|0|1400|2922|C
20191125|BE|1300|31580|57880|C
20191125|BEAT|0|501|801|C
20191125|BECN|0|2600|7100|C
20191125|BEN|0|38793|45393|C
20191125|BEP|100|5261|8050|C
20191125|BERY|0|2631|4531|C
20191125|BEST|0|40263|80278|C
20191125|BF B|0|1261|1361|C
20191125|BFAM|100|900|1400|C
20191125|BFK|0|200|300|C
20191125|BFS|0|300|300|C
20191125|BG|0|1200|1979|C
20191125|BGB|0|800|1300|C
20191125|BGCP|0|48744|60264|C
20191125|BGFV|0|2100|4100|C
20191125|BGG|0|8600|15684|C
20191125|BGH|0|100|1500|C
20191125|BGNE|0|1700|2610|C
20191125|BGR|100|1000|1800|C
20191125|BGRN|0|400|400|C
20191125|BGS|0|12469|19767|C
20191125|BGT|0|400|3200|C
20191125|BGY|0|3000|4800|C
20191125|BH|0|30|40|C
20191125|BHB|0|0|100|C
20191125|BHC|300|37672|77286|C
20191125|BHE|0|1200|1300|C
20191125|BHF|0|7278|9469|C
20191125|BHK|0|100|100|C
20191125|BHLB|0|100|200|C
20191125|BHP|0|7787|10187|C
20191125|BHR|0|2300|3000|C
20191125|BHVN|0|1400|2200|C
20191125|BIDU|0|1300|5015|C
20191125|BIF|0|300|500|C
20191125|BIG|0|6280|13221|C
20191125|BIIB|0|2900|5172|C
20191125|BIL|0|18674|30874|C
20191125|BILI|0|24144|36218|C
20191125|BIO|0|1500|2000|C
20191125|BIOC|0|1200|2500|C
20191125|BIOL|0|835|1835|C
20191125|BIOS|0|37094|49862|C
20191125|BIP|0|700|800|C
20191125|BIT|0|300|400|C
20191125|BITA|0|5800|8600|C
20191125|BIV|0|1000|1500|C
20191125|BIZD|0|0|100|C
20191125|BJ|0|31884|44772|C
20191125|BJRI|0|425|525|C
20191125|BK|0|14354|28996|C
20191125|BKCC|0|5084|7290|C
20191125|BKD|0|31892|39374|C
20191125|BKE|0|2200|2700|C
20191125|BKEP|0|1400|1600|C
20191125|BKH|0|1400|1400|C
20191125|BKI|0|1200|2600|C
20191125|BKJ|0|0|100|C
20191125|BKK|0|0|300|C
20191125|BKLN|0|42010|83300|C
20191125|BKN|0|0|200|C
20191125|BKNG|0|1300|1300|C
20191125|BKR|0|19234|63746|C
20191125|BKT|0|200|1600|C
20191125|BKU|0|1400|2200|C
20191125|BL|0|100|1100|C
20191125|BLBD|0|900|1000|C
20191125|BLCM|0|6700|10800|C
20191125|BLD|0|200|300|C
20191125|BLDP|1700|40891|50710|C
20191125|BLDR|0|20511|25665|C
20191125|BLFS|0|200|300|C
20191125|BLIN|0|300|300|C
20191125|BLK|0|2200|3900|C
20191125|BLKB|0|700|1000|C
20191125|BLL|0|3048|5628|C
20191125|BLMN|0|15300|33812|C
20191125|BLNK|200|2300|4500|C
20191125|BLPH|0|0|700|C
20191125|BLU|0|0|281|C
20191125|BLUE|0|1256|2656|C
20191125|BLV|0|700|1400|C
20191125|BLW|0|600|2115|C
20191125|BLX|0|1800|3600|C
20191125|BMA|0|926|1226|C
20191125|BMCH|0|1400|2400|C
20191125|BME|0|0|100|C
20191125|BMI|0|400|400|C
20191125|BMO|300|1800|4965|C
20191125|BMRN|0|10241|14541|C
20191125|BMTC|0|400|500|C
20191125|BMY|100|152206|212363|C
20191125|BMY RT|0|2100|55200|C
20191125|BND|0|11409|12809|C
20191125|BNDW|0|400|400|C
20191125|BNDX|0|4100|11100|C
20191125|BNED|0|12700|20630|C
20191125|BNFT|0|1523|2523|C
20191125|BNGO|0|2900|2900|C
20191125|BNO|0|13961|30721|C
20191125|BNS|1100|9500|16029|C
20191125|BNTX|0|600|600|C
20191125|BOCH|0|100|100|C
20191125|BOE|0|1600|3100|C
20191125|BOH|0|700|700|C
20191125|BOIL|0|9200|20500|C
20191125|BOKF|0|100|100|C
20191125|BOLD|0|100|1200|C
20191125|BOOM|0|200|300|C
20191125|BOOT|0|2400|5500|C
20191125|BOTZ|0|500|600|C
20191125|BOX|100|16912|23512|C
20191125|BP|400|87943|104530|C
20191125|BPFH|100|16539|32854|C
20191125|BPMC|0|1500|4295|C
20191125|BPMP|0|500|2500|C
20191125|BPMX|0|100|100|C
20191125|BPOP|0|1300|3000|C
20191125|BPR|0|3657|4557|C
20191125|BPT|0|200|200|C
20191125|BPY|1900|18246|20546|C
20191125|BPYPP|0|100|100|C
20191125|BR|0|800|1000|C
20191125|BRBR|0|500|1650|C
20191125|BRC|0|600|600|C
20191125|BREW|0|1300|1946|C
20191125|BRFS|1000|39933|43762|C
20191125|BRG|0|2626|4526|C
20191125|BRK B|100|3119|6163|C
20191125|BRKL|0|11000|14100|C
20191125|BRKR|0|1200|2100|C
20191125|BRKS|0|1219|1844|C
20191125|BRMK|0|4590|4590|C
20191125|BRMK WS|920|920|920|C
20191125|BRO|0|24167|39361|C
20191125|BROGR|0|200|200|C
20191125|BROGW|0|400|400|C
20191125|BRP|0|700|1200|C
20191125|BRPM WS|0|0|800|C
20191125|BRX|0|46306|70724|C
20191125|BRY|0|1675|3946|C
20191125|BRZU|0|636|636|C
20191125|BSAC|0|400|1400|C
20191125|BSBR|2700|31241|35597|C
20191125|BSCJ|0|0|380|C
20191125|BSCK|0|400|600|C
20191125|BSCL|0|0|600|C
20191125|BSCM|0|0|100|C
20191125|BSCN|0|100|100|C
20191125|BSCO|0|200|200|C
20191125|BSGM|200|200|200|C
20191125|BSIG|0|4800|10000|C
20191125|BSJQ|0|200|300|C
20191125|BSJR|0|200|200|C
20191125|BSMX|800|5600|11453|C
20191125|BSTC|0|400|400|C
20191125|BSTZ|100|200|200|C
20191125|BSV|0|600|900|C
20191125|BSX|0|52862|80696|C
20191125|BTAI|0|1000|1300|C
20191125|BTE|67357|138539|144324|C
20191125|BTG|12000|296808|315879|C
20191125|BTI|0|5764|8764|C
20191125|BTT|0|800|1400|C
20191125|BTU|0|30616|40616|C
20191125|BTZ|0|600|1200|C
20191125|BUD|0|300|1000|C
20191125|BUI|0|0|400|C
20191125|BURL|0|3430|6030|C
20191125|BUSE|0|100|200|C
20191125|BV|0|100|711|C
20191125|BVN|0|6445|15079|C
20191125|BW|0|1900|2100|C
20191125|BWA|0|12473|21492|C
20191125|BWAY|0|300|300|C
20191125|BWB|0|200|900|C
20191125|BWEN|0|651|651|C
20191125|BWFG|0|100|100|C
20191125|BWX|0|100|1000|C
20191125|BWXT|0|300|1500|C
20191125|BWZ|0|200|300|C
20191125|BX|0|33465|54655|C
20191125|BXC|1500|3300|5804|C
20191125|BXMT|0|16038|26517|C
20191125|BXMX|0|900|2700|C
20191125|BXP|0|700|1000|C
20191125|BXRX|0|800|800|C
20191125|BXS|0|2600|2700|C
20191125|BY|0|100|200|C
20191125|BYD|0|7100|18055|C
20191125|BYND|100|3903|6101|C
20191125|BYSI|0|400|600|C
20191125|BZH|0|4647|6347|C
20191125|BZQ|0|611|811|C
20191125|BZUN|0|3804|6075|C
20191125|C|0|100253|162365|C
20191125|C PRN|0|460|460|C
20191125|CAAP|100|2796|4696|C
20191125|CABA|0|0|200|C
20191125|CABO|0|0|900|C
20191125|CAC|0|200|315|C
20191125|CACC|0|100|100|C
20191125|CACI|0|2500|2600|C
20191125|CADE|0|24017|35481|C
20191125|CAE|200|4300|5200|C
20191125|CAF|0|200|800|C
20191125|CAG|100|29580|44955|C
20191125|CAH|0|9450|18659|C
20191125|CAI|0|100|100|C
20191125|CAJ|0|400|500|C
20191125|CAKE|0|3286|3286|C
20191125|CAL|0|800|3100|C
20191125|CALA|0|8516|18366|C
20191125|CALM|0|400|1282|C
20191125|CALX|0|8300|10200|C
20191125|CAMP|0|5100|7900|C
20191125|CAMT|0|1100|1800|C
20191125|CAN|0|400|1400|C
20191125|CANF|0|400|500|C
20191125|CAPL|0|0|1100|C
20191125|CAR|0|5000|6700|C
20191125|CARA|0|3905|5705|C
20191125|CARB|0|1900|3300|C
20191125|CARE|0|100|100|C
20191125|CARG|0|500|981|C
20191125|CARO|0|200|500|C
20191125|CARS|0|6059|20663|C
20191125|CASA|0|5000|11700|C
20191125|CASH|0|400|1016|C
20191125|CASI|0|5400|7000|C
20191125|CASS|0|100|100|C
20191125|CASY|0|2900|2900|C
20191125|CAT|0|1672|2977|C
20191125|CATM|0|1700|2600|C
20191125|CATO|0|3500|4500|C
20191125|CATY|0|6600|6900|C
20191125|CB|0|500|1400|C
20191125|CBAT|0|500|600|C
20191125|CBAY|15211|105463|192516|C
20191125|CBB|0|13800|26700|C
20191125|CBD|0|1800|2300|C
20191125|CBIO|0|100|100|C
20191125|CBL|0|54644|89584|C
20191125|CBM|0|200|400|C
20191125|CBOE|0|1000|2200|C
20191125|CBPO|0|800|1100|C
20191125|CBPX|0|500|700|C
20191125|CBRE|0|7864|9464|C
20191125|CBRL|0|500|700|C
20191125|CBS|200|62926|95297|C
20191125|CBSH|0|1000|1000|C
20191125|CBT|0|601|801|C
20191125|CBU|0|800|800|C
20191125|CBZ|0|0|199|C
20191125|CC|0|19157|29402|C
20191125|CCBG|0|200|300|C
20191125|CCC|0|1100|1300|C
20191125|CCD|0|0|200|C
20191125|CCEP|0|2365|3808|C
20191125|CCI|0|6302|9780|C
20191125|CCJ|1300|45085|60862|C
20191125|CCK|0|1692|2868|C
20191125|CCL|0|40215|58151|C
20191125|CCLP|0|500|1200|C
20191125|CCMP|0|600|700|C
20191125|CCO|0|14339|25239|C
20191125|CCOI|100|1100|1300|C
20191125|CCRN|0|4000|5100|C
20191125|CCS|0|2400|3800|C
20191125|CCU|0|200|1739|C
20191125|CCXI|100|5210|10510|C
20191125|CDAY|0|1800|3400|C
20191125|CDE|0|55560|113629|C
20191125|CDEV|0|214667|328906|C
20191125|CDK|0|4894|6635|C
20191125|CDLX|0|500|1746|C
20191125|CDMO|0|4726|7426|C
20191125|CDNA|0|1316|3616|C
20191125|CDNS|0|4434|8834|C
20191125|CDR|0|6700|20012|C
20191125|CDTX|0|1360|1560|C
20191125|CDW|0|200|200|C
20191125|CDXC|100|8214|10252|C
20191125|CDXS|0|6200|10636|C
20191125|CDZI|0|2399|2599|C
20191125|CE|0|411|611|C
20191125|CEA|0|100|100|C
20191125|CECE|0|100|200|C
20191125|CECO|0|7092|11216|C
20191125|CEE|0|0|300|C
20191125|CEF|0|6100|10628|C
20191125|CEFS|0|0|100|C
20191125|CEI|0|0|200|C
20191125|CEIX|0|100|300|C
20191125|CELH|0|3100|8900|C
20191125|CEM|0|1800|7500|C
20191125|CEMB|0|100|300|C
20191125|CEN|0|2800|8800|C
20191125|CENT|0|1100|1300|C
20191125|CENTA|0|800|4100|C
20191125|CENX|0|28845|30517|C
20191125|CEO|0|300|300|C
20191125|CEPU|0|300|900|C
20191125|CEQP|0|500|700|C
20191125|CERC|0|0|100|C
20191125|CERN|0|7669|10861|C
20191125|CERS|0|20526|31701|C
20191125|CETV|0|25237|45408|C
20191125|CETX|100|1000|1000|C
20191125|CEVA|0|300|900|C
20191125|CF|0|2342|3142|C
20191125|CFA|0|0|3300|C
20191125|CFB|0|200|200|C
20191125|CFFN|0|6495|8095|C
20191125|CFG|0|54758|73764|C
20191125|CFG PRE|0|0|100|C
20191125|CFMS|0|1200|5500|C
20191125|CFR|0|2852|2952|C
20191125|CFRX|0|1800|1800|C
20191125|CFX|0|8900|13000|C
20191125|CG|0|2400|6100|C
20191125|CGBD|300|4110|7905|C
20191125|CGC|3600|10300|17800|C
20191125|CGEN|100|2100|3600|C
20191125|CGIX|0|100|100|C
20191125|CGNX|0|10762|12262|C
20191125|CHAP|0|700|1218|C
20191125|CHCO|0|700|1900|C
20191125|CHCT|0|100|200|C
20191125|CHD|0|6100|7877|C
20191125|CHDN|0|1300|1400|C
20191125|CHE|0|600|600|C
20191125|CHEF|0|1000|1100|C
20191125|CHGG|0|5800|7600|C
20191125|CHH|0|900|1000|C
20191125|CHI|0|500|800|C
20191125|CHK|1700|100996|128096|C
20191125|CHKP|0|685|1485|C
20191125|CHKR|0|0|400|C
20191125|CHL|0|4900|9600|C
20191125|CHMA|0|2000|3300|C
20191125|CHMI|0|4800|6900|C
20191125|CHNG|0|3900|4700|C
20191125|CHRS|800|6358|7058|C
20191125|CHRW|0|596|1705|C
20191125|CHS|200|139014|175903|C
20191125|CHTR|0|2400|3219|C
20191125|CHU|0|11300|13450|C
20191125|CHUY|0|700|1300|C
20191125|CHW|0|600|1100|C
20191125|CHWY|0|2200|5600|C
20191125|CHY|0|1200|1300|C
20191125|CI|0|1800|5976|C
20191125|CIA|0|200|200|C
20191125|CIB|0|200|200|C
20191125|CIBR|0|300|300|C
20191125|CIEN|0|15425|20525|C
20191125|CIG|600|83762|112212|C
20191125|CIGI|0|100|200|C
20191125|CII|100|1449|2149|C
20191125|CIK|0|0|100|C
20191125|CIM|0|13791|16263|C
20191125|CINF|0|602|1014|C
20191125|CIO|0|7109|11209|C
20191125|CIR|0|333|333|C
20191125|CISN|0|38634|58560|C
20191125|CIT|0|900|1263|C
20191125|CIT PRB|0|0|100|C
20191125|CIVB|0|0|100|C
20191125|CJJD|0|300|900|C
20191125|CKH|0|1400|2500|C
20191125|CL|0|13387|30419|C
20191125|CLAR|0|200|1900|C
20191125|CLB|0|800|1600|C
20191125|CLBK|100|800|1101|C
20191125|CLCT|0|100|200|C
20191125|CLDR|0|49161|64942|C
20191125|CLDT|0|1500|2171|C
20191125|CLDX|0|200|500|C
20191125|CLF|0|160562|231301|C
20191125|CLGX|0|600|1200|C
20191125|CLH|0|1900|2000|C
20191125|CLI|0|5700|9252|C
20191125|CLIR|0|0|100|C
20191125|CLLS|100|500|1700|C
20191125|CLM|0|1600|1800|C
20191125|CLMT|0|1400|2800|C
20191125|CLNC|0|4400|6000|C
20191125|CLNE|0|10251|35074|C
20191125|CLNY|0|60735|75849|C
20191125|CLR|100|7711|11572|C
20191125|CLRB|0|600|600|C
20191125|CLS|600|6500|6900|C
20191125|CLSD|0|900|1400|C
20191125|CLSN|0|100|100|C
20191125|CLUB|300|1400|2100|C
20191125|CLVS|0|21099|55438|C
20191125|CLW|0|300|300|C
20191125|CLX|0|437|959|C
20191125|CM|0|2300|4300|C
20191125|CMA|0|600|1068|C
20191125|CMBM|0|1200|1700|C
20191125|CMBS|0|100|100|C
20191125|CMC|0|25674|36553|C
20191125|CMCM|0|10700|16300|C
20191125|CMCO|0|1900|4200|C
20191125|CMCSA|0|277790|353109|C
20191125|CMCT|0|0|200|C
20191125|CMD|0|400|500|C
20191125|CME|0|1186|1749|C
20191125|CMF|0|200|600|C
20191125|CMG|0|600|900|C
20191125|CMI|0|1539|3239|C
20191125|CMO|0|24228|30921|C
20191125|CMP|0|2200|2600|C
20191125|CMPR|0|1300|1300|C
20191125|CMRE|0|6500|13489|C
20191125|CMRX|0|42799|61318|C
20191125|CMS|0|8207|14938|C
20191125|CMTL|0|200|900|C
20191125|CNA|0|100|100|C
20191125|CNAT|0|1000|3000|C
20191125|CNC|0|13370|37718|C
20191125|CNCE|0|1900|1900|C
20191125|CNDT|0|25962|60203|C
20191125|CNHI|1200|17792|28751|C
20191125|CNI|100|1600|2200|C
20191125|CNK|0|4100|4711|C
20191125|CNMD|0|300|700|C
20191125|CNNE|0|3784|6884|C
20191125|CNO|0|39579|63494|C
20191125|CNOB|0|200|200|C
20191125|CNP|0|121558|148614|C
20191125|CNP PRB|0|102|102|C
20191125|CNQ|1500|49791|72158|C
20191125|CNR|0|13500|26100|C
20191125|CNS|0|0|100|C
20191125|CNSL|0|29451|35749|C
20191125|CNST|0|300|500|C
20191125|CNTY|0|1800|2900|C
20191125|CNX|0|76605|112076|C
20191125|CNXM|0|800|1500|C
20191125|CNXN|0|100|500|C
20191125|CO|0|400|600|C
20191125|CODI|0|1000|2600|C
20191125|COF|0|1300|2278|C
20191125|COF PRP|0|100|200|C
20191125|COG|0|148120|226825|C
20191125|COHR|0|2500|2600|C
20191125|COHU|0|200|200|C
20191125|COKE|0|900|1000|C
20191125|COLB|0|100|300|C
20191125|COLD|0|14198|22924|C
20191125|COLL|0|605|705|C
20191125|COLM|0|800|800|C
20191125|COMM|0|55155|67728|C
20191125|CONE|0|3701|7201|C
20191125|CONN|0|400|881|C
20191125|COO|0|1000|1200|C
20191125|COOP|0|10700|21241|C
20191125|COP|0|48735|66878|C
20191125|COR|0|800|1100|C
20191125|CORE|0|200|1930|C
20191125|CORN|0|100|200|C
20191125|CORR|0|600|1302|C
20191125|CORT|0|20191|34833|C
20191125|CORV|200|1800|4100|C
20191125|COST|0|500|1335|C
20191125|COT|100|13049|21028|C
20191125|COTY|100|99541|179729|C
20191125|COUP|0|2700|3600|C
20191125|COWN|0|3000|4800|C
20191125|CP|100|400|600|C
20191125|CPA|0|600|700|C
20191125|CPAH|0|580|580|C
20191125|CPB|0|16958|25670|C
20191125|CPE|0|325883|421585|C
20191125|CPF|0|2500|2800|C
20191125|CPG|40027|219552|243418|C
20191125|CPK|0|200|300|C
20191125|CPL|300|600|700|C
20191125|CPLG|0|3200|5700|C
20191125|CPLP|0|1200|2000|C
20191125|CPRI|0|27238|39714|C
20191125|CPRT|0|2900|7680|C
20191125|CPRX|100|41384|66527|C
20191125|CPS|0|200|500|C
20191125|CPSI|0|700|900|C
20191125|CPST|100|200|300|C
20191125|CPT|0|1200|2083|C
20191125|CPTA|200|2200|4300|C
20191125|CQP|0|200|700|C
20191125|CQQQ|0|200|400|C
20191125|CR|0|900|1000|C
20191125|CRAI|0|0|500|C
20191125|CRBP|0|9560|15785|C
20191125|CRC|100|30677|43506|C
20191125|CRCM|0|2700|9500|C
20191125|CRD B|0|0|100|C
20191125|CREE|0|2000|5000|C
20191125|CREG|118|218|218|C
20191125|CRESY|0|0|823|C
20191125|CRF|0|1000|2000|C
20191125|CRH|300|4700|6200|C
20191125|CRHM|400|1600|2200|C
20191125|CRI|0|1395|1395|C
20191125|CRIS|0|1500|2100|C
20191125|CRK|0|11347|13947|C
20191125|CRL|0|914|1214|C
20191125|CRM|0|7383|24487|C
20191125|CRMT|0|1500|1600|C
20191125|CRNC|0|200|1300|C
20191125|CRNT|0|3400|9100|C
20191125|CRNX|0|0|100|C
20191125|CRON|9069|20767|74981|C
20191125|CROX|0|13400|21069|C
20191125|CRR|0|3400|7000|C
20191125|CRS|0|3500|4000|C
20191125|CRSP|0|2900|6500|C
20191125|CRT|0|100|100|C
20191125|CRTO|0|309|628|C
20191125|CRUS|0|4000|4100|C
20191125|CRVL|0|100|100|C
20191125|CRVS|0|319|319|C
20191125|CRWD|0|200|1130|C
20191125|CRY|0|1500|1500|C
20191125|CRZO|0|96823|138413|C
20191125|CS|0|56055|64976|C
20191125|CSCO|100|358970|428882|C
20191125|CSD|0|0|100|C
20191125|CSFL|100|6500|9816|C
20191125|CSGP|0|900|900|C
20191125|CSGS|0|500|800|C
20191125|CSII|0|600|900|C
20191125|CSIQ|0|5300|6400|C
20191125|CSL|0|2100|2914|C
20191125|CSLT|0|50954|59151|C
20191125|CSOD|0|512|1312|C
20191125|CSQ|0|1400|6100|C
20191125|CSTE|0|2300|6000|C
20191125|CSTL|0|300|300|C
20191125|CSTM|0|6176|19662|C
20191125|CSU|0|4200|4700|C
20191125|CSV|0|1500|2100|C
20191125|CSWC|0|0|700|C
20191125|CSWI|0|200|600|C
20191125|CSX|0|34721|44981|C
20191125|CTAC|0|100|100|C
20191125|CTAS|0|300|800|C
20191125|CTB|0|3400|3800|C
20191125|CTHR|0|0|100|C
20191125|CTIC|0|1500|8400|C
20191125|CTK|0|0|200|C
20191125|CTL|0|102738|142703|C
20191125|CTLT|0|2512|3216|C
20191125|CTMX|0|3300|5000|C
20191125|CTR|0|1100|2300|C
20191125|CTRA|0|1400|4134|C
20191125|CTRE|0|14413|26813|C
20191125|CTRN|0|200|300|C
20191125|CTS|0|0|300|C
20191125|CTSH|100|12634|16719|C
20191125|CTSO|0|100|891|C
20191125|CTT|0|5000|7300|C
20191125|CTVA|0|22751|48955|C
20191125|CTXS|0|700|4668|C
20191125|CUB|0|1000|1100|C
20191125|CUBE|0|21462|33974|C
20191125|CUBI|0|235|635|C
20191125|CUK|0|1500|2200|C
20191125|CURO|0|2700|4500|C
20191125|CUZ|0|15418|22718|C
20191125|CVA|0|9056|14956|C
20191125|CVBF|0|20400|24205|C
20191125|CVCO|0|1000|1200|C
20191125|CVE|26835|136010|201779|C
20191125|CVEO|0|6776|12400|C
20191125|CVET|0|2979|4303|C
20191125|CVGI|0|4200|6000|C
20191125|CVGW|0|300|700|C
20191125|CVI|0|1000|1600|C
20191125|CVIA|0|5300|13800|C
20191125|CVLT|0|100|1411|C
20191125|CVM|0|400|1948|C
20191125|CVNA|0|2370|3470|C
20191125|CVS|0|17596|37268|C
20191125|CVTI|0|800|1400|C
20191125|CVU|0|500|600|C
20191125|CVX|0|14563|30537|C
20191125|CW|0|600|700|C
20191125|CWB|0|5200|8200|C
20191125|CWEB|0|100|100|C
20191125|CWEN|0|4000|22257|C
20191125|CWEN A|100|2300|2900|C
20191125|CWH|0|3800|7700|C
20191125|CWK|0|4264|6064|C
20191125|CWST|0|300|600|C
20191125|CWT|0|200|200|C
20191125|CX|1600|121199|143556|C
20191125|CXE|0|100|300|C
20191125|CXO|0|900|1200|C
20191125|CXP|0|6900|9200|C
20191125|CXW|0|14300|24750|C
20191125|CY|0|55125|88567|C
20191125|CYAD|0|100|100|C
20191125|CYBR|0|1176|1376|C
20191125|CYCC|0|400|400|C
20191125|CYCN|0|0|300|C
20191125|CYH|0|47212|62627|C
20191125|CYOU|0|500|1243|C
20191125|CYRX|0|2548|3348|C
20191125|CYTK|0|9935|14035|C
20191125|CZR|0|113600|154362|C
20191125|CZZ|200|6900|8200|C
20191125|D|0|4850|8288|C
20191125|DAC|200|200|6746|C
20191125|DAKT|0|6800|7703|C
20191125|DAL|300|44305|63216|C
20191125|DAN|0|29418|40209|C
20191125|DAR|0|22571|36371|C
20191125|DAVA|0|300|600|C
20191125|DB|0|83454|111778|C
20191125|DBA|0|100|800|C
20191125|DBB|0|100|100|C
20191125|DBC|0|16836|17536|C
20191125|DBD|0|14600|34909|C
20191125|DBE|0|0|300|C
20191125|DBEF|0|1784|4984|C
20191125|DBEU|0|800|800|C
20191125|DBI|0|10754|27224|C
20191125|DBJP|0|400|700|C
20191125|DBL|0|200|600|C
20191125|DBO|0|4574|6900|C
20191125|DBVT|0|1700|10000|C
20191125|DBX|100|32023|61910|C
20191125|DCAR|471|471|471|C
20191125|DCI|0|1800|1800|C
20191125|DCIX|0|700|2000|C
20191125|DCOM|0|4700|9363|C
20191125|DCP|0|3084|6284|C
20191125|DCPH|0|1000|1800|C
20191125|DD|0|2721|26057|C
20191125|DDD|0|26230|47682|C
20191125|DDM|0|500|1000|C
20191125|DDOG|0|605|905|C
20191125|DDS|0|1900|2500|C
20191125|DE|0|1100|2385|C
20191125|DEA|0|28724|30424|C
20191125|DECK|0|900|1500|C
20191125|DEI|0|3100|3700|C
20191125|DELL|0|1800|5532|C
20191125|DEM|0|300|500|C
20191125|DENN|0|2200|5500|C
20191125|DEO|0|200|400|C
20191125|DERM|0|16600|23600|C
20191125|DES|0|200|1400|C
20191125|DESP|0|900|1500|C
20191125|DFFN|5354|5354|5454|C
20191125|DFIN|0|200|200|C
20191125|DFS|0|2955|3955|C
20191125|DG|0|1800|5963|C
20191125|DGAZ|0|300|2000|C
20191125|DGICA|0|0|100|C
20191125|DGII|0|700|1100|C
20191125|DGL|0|500|1100|C
20191125|DGLD|0|0|2400|C
20191125|DGLY|0|100|400|C
20191125|DGRO|0|1300|1794|C
20191125|DGRW|0|100|200|C
20191125|DGX|0|600|1000|C
20191125|DHF|0|400|400|C
20191125|DHI|0|25143|34443|C
20191125|DHIL|0|200|400|C
20191125|DHR|0|1500|3757|C
20191125|DHT|0|35192|80154|C
20191125|DHX|0|4200|8500|C
20191125|DHXM|200|400|400|C
20191125|DHY|0|0|200|C
20191125|DIA|0|3400|3500|C
20191125|DIN|0|300|300|C
20191125|DIOD|0|1300|1300|C
20191125|DIS|0|9637|16377|C
20191125|DISCA|0|41812|60632|C
20191125|DISCK|0|81429|138435|C
20191125|DISH|0|15500|22100|C
20191125|DIV|0|300|900|C
20191125|DIVO|0|0|100|C
20191125|DJP|0|100|100|C
20191125|DK|0|2400|4900|C
20191125|DKL|0|100|100|C
20191125|DKS|0|20609|35848|C
20191125|DKT|0|1700|2100|C
20191125|DL|0|600|900|C
20191125|DLB|0|300|1400|C
20191125|DLN|0|0|400|C
20191125|DLNG|0|1500|1800|C
20191125|DLPH|0|5900|10533|C
20191125|DLR|0|2239|5672|C
20191125|DLR PRK|0|100|100|C
20191125|DLTH|0|1600|3100|C
20191125|DLTR|0|4900|11705|C
20191125|DLX|0|2000|2200|C
20191125|DMPI|1800|4600|5600|C
20191125|DMRC|0|900|1100|C
20191125|DNBF|0|100|100|C
20191125|DNKN|0|600|1036|C
20191125|DNLI|0|400|400|C
20191125|DNN|0|1014|1014|C
20191125|DNOW|0|59973|79073|C
20191125|DNP|0|2400|2600|C
20191125|DNR|0|19137|54246|C
20191125|DO|0|55390|59049|C
20191125|DOC|0|37444|75364|C
20191125|DOCU|0|3768|5530|C
20191125|DOG|0|1900|3900|C
20191125|DOMO|0|100|100|C
20191125|DON|0|100|300|C
20191125|DOOO|100|100|400|C
20191125|DOOR|0|200|300|C
20191125|DORM|0|800|1300|C
20191125|DOV|0|1265|1581|C
20191125|DOW|200|15800|44047|C
20191125|DOX|0|900|1100|C
20191125|DOYU|0|4742|7454|C
20191125|DPG|0|300|500|C
20191125|DPLO|0|40103|66293|C
20191125|DPW|400|400|400|C
20191125|DPZ|0|700|1522|C
20191125|DQ|0|100|100|C
20191125|DRD|0|300|900|C
20191125|DRE|0|43110|73432|C
20191125|DRH|0|111984|147859|C
20191125|DRI|0|600|1705|C
20191125|DRIP|0|1600|3600|C
20191125|DRNA|0|5500|10600|C
20191125|DRQ|0|100|800|C
20191125|DRRX|0|11900|15100|C
20191125|DRTT|0|100|100|C
20191125|DRUA|0|246|246|C
20191125|DRV|0|200|200|C
20191125|DS|100|8200|12900|C
20191125|DSE|0|300|500|C
20191125|DSGX|100|100|300|C
20191125|DSI|0|0|100|C
20191125|DSKE|0|5970|8870|C
20191125|DSL|0|900|2300|C
20191125|DSLV|0|200|600|C
20191125|DSM|0|200|1000|C
20191125|DSPG|0|100|200|C
20191125|DSSI|0|2800|12100|C
20191125|DSU|0|4900|5600|C
20191125|DSX|0|2800|5000|C
20191125|DT|0|228|228|C
20191125|DTD|0|0|100|C
20191125|DTE|0|800|1200|C
20191125|DTEA|200|400|400|C
20191125|DTIL|0|500|800|C
20191125|DTP|0|0|100|C
20191125|DUG|0|0|800|C
20191125|DUK|0|11926|30293|C
20191125|DUK PRA|0|126|126|C
20191125|DUST|0|392122|535582|C
20191125|DVA|0|2300|3000|C
20191125|DVAX|0|15407|24407|C
20191125|DVN|0|114188|152397|C
20191125|DVY|0|700|900|C
20191125|DWSN|0|800|900|C
20191125|DWT|0|96430|169094|C
20191125|DWX|0|100|100|C
20191125|DX|0|3212|4612|C
20191125|DXB|0|200|400|C
20191125|DXC|0|14203|29140|C
20191125|DXCM|0|2900|4659|C
20191125|DXD|0|8028|8509|C
20191125|DXJ|0|17970|36086|C
20191125|DY|0|1600|1700|C
20191125|DYAI|100|1100|1400|C
20191125|DYLS|0|0|100|C
20191125|DZSI|0|0|400|C
20191125|E|100|2300|3000|C
20191125|EA|0|1936|9772|C
20191125|EAD|0|2800|4600|C
20191125|EAF|100|13842|24268|C
20191125|EAGG|0|200|200|C
20191125|EARN|0|300|800|C
20191125|EARS|200|200|200|C
20191125|EAT|0|1100|4487|C
20191125|EB|0|500|4849|C
20191125|EBAY|0|103112|185958|C
20191125|EBF|0|1800|3600|C
20191125|EBIX|0|400|1500|C
20191125|EBND|0|0|500|C
20191125|EBR|0|2600|3900|C
20191125|EBS|0|1765|2665|C
20191125|EBSB|0|0|311|C
20191125|EC|0|5600|10300|C
20191125|ECA|4400|405065|611689|C
20191125|ECH|0|900|3900|C
20191125|ECHO|0|300|688|C
20191125|ECL|0|1279|2075|C
20191125|ECOL|0|400|400|C
20191125|ECOM|0|736|2216|C
20191125|ECON|0|0|300|C
20191125|ECPG|0|1100|1200|C
20191125|ECT|0|1600|2000|C
20191125|ED|0|1016|2316|C
20191125|EDAP|0|0|100|C
20191125|EDC|0|0|100|C
20191125|EDD|0|1100|1600|C
20191125|EDIT|100|2500|5000|C
20191125|EDOW|0|100|100|C
20191125|EDU|0|1000|2276|C
20191125|EDV|0|600|1200|C
20191125|EDZ|0|0|100|C
20191125|EE|0|600|600|C
20191125|EEFT|0|400|400|C
20191125|EEM|0|1022773|1785694|C
20191125|EEMV|0|600|1700|C
20191125|EEX|0|5300|6200|C
20191125|EFA|0|413349|472963|C
20191125|EFAV|0|200|1594|C
20191125|EFC|0|2000|4800|C
20191125|EFOI|0|300|1000|C
20191125|EFR|0|1100|1100|C
20191125|EFSC|0|0|200|C
20191125|EFT|100|1700|2200|C
20191125|EFV|0|100|400|C
20191125|EFX|0|0|200|C
20191125|EFZ|0|100|100|C
20191125|EGAN|0|100|200|C
20191125|EGBN|0|300|300|C
20191125|EGHT|0|18532|20809|C
20191125|EGIF|0|800|1400|C
20191125|EGLE|0|8530|16399|C
20191125|EGO|1262|38523|50760|C
20191125|EGOV|0|10900|13000|C
20191125|EGP|0|0|200|C
20191125|EGRX|0|100|100|C
20191125|EGY|0|1600|2600|C
20191125|EHC|0|1805|2105|C
20191125|EHI|0|100|200|C
20191125|EHTH|0|1400|1900|C
20191125|EIDO|0|7532|10332|C
20191125|EIDX|0|100|300|C
20191125|EIG|0|400|900|C
20191125|EIGI|0|16200|21400|C
20191125|EIGR|0|1400|1400|C
20191125|EIM|0|400|500|C
20191125|EIX|0|2382|13902|C
20191125|EKSO|0|200|200|C
20191125|EL|0|3249|5449|C
20191125|ELAN|0|12523|25696|C
20191125|ELF|300|8500|12200|C
20191125|ELGX|0|1300|1600|C
20191125|ELOX|0|1100|1523|C
20191125|ELP|0|3203|3503|C
20191125|ELS|0|2800|3800|C
20191125|ELVT|1976|4176|4576|C
20191125|ELY|0|9819|21939|C
20191125|EMB|0|13679|16780|C
20191125|EMBH|0|0|300|C
20191125|EMD|0|500|800|C
20191125|EME|0|2400|2700|C
20191125|EMKR|0|0|600|C
20191125|EMLC|0|8104|15704|C
20191125|EMLP|0|1500|2300|C
20191125|EMN|0|437|437|C
20191125|EMO|0|1300|7542|C
20191125|EMR|0|5100|7771|C
20191125|ENB|8344|106401|132411|C
20191125|ENBL|100|15348|38668|C
20191125|ENDP|0|218217|273740|C
20191125|ENG|0|1700|2400|C
20191125|ENIA|0|18175|24175|C
20191125|ENIC|0|3700|16668|C
20191125|ENLC|0|39456|60625|C
20191125|ENOB|0|500|800|C
20191125|ENPH|0|19400|25053|C
20191125|ENR|0|2400|4500|C
20191125|ENS|0|800|800|C
20191125|ENSG|0|300|300|C
20191125|ENSV|0|0|2456|C
20191125|ENT|0|600|2100|C
20191125|ENTA|0|647|1547|C
20191125|ENTG|0|800|2826|C
20191125|ENV|0|700|900|C
20191125|ENVA|0|0|300|C
20191125|ENZ|0|2100|3500|C
20191125|ENZL|0|200|400|C
20191125|EOD|0|600|800|C
20191125|EOG|0|4253|7987|C
20191125|EOI|100|300|800|C
20191125|EOLS|0|900|900|C
20191125|EOS|0|600|1900|C
20191125|EPAC|0|100|2700|C
20191125|EPAM|0|1500|1800|C
20191125|EPAY|0|300|300|C
20191125|EPC|0|7906|10306|C
20191125|EPD|0|38689|72518|C
20191125|EPHE|0|2355|5255|C
20191125|EPI|0|32174|42181|C
20191125|EPIX|0|100|100|C
20191125|EPM|0|300|1600|C
20191125|EPOL|0|100|500|C
20191125|EPP|0|200|600|C
20191125|EPR|100|1200|1600|C
20191125|EPRT|0|9378|17078|C
20191125|EPZM|0|8200|10000|C
20191125|EQ|0|100|100|C
20191125|EQC|0|14869|18969|C
20191125|EQH|0|41655|73943|C
20191125|EQIX|0|1200|1300|C
20191125|EQM|0|1813|2813|C
20191125|EQNR|200|33645|38172|C
20191125|EQR|0|4125|4745|C
20191125|EQT|0|110778|161189|C
20191125|EQX|100|100|100|C
20191125|ERC|0|100|600|C
20191125|ERF|4500|63225|64225|C
20191125|ERI|0|800|900|C
20191125|ERIC|1700|253491|288065|C
20191125|ERIE|0|400|700|C
20191125|ERII|0|3100|8604|C
20191125|ERJ|0|9037|15888|C
20191125|EROS|0|69287|87107|C
20191125|ERUS|0|800|1600|C
20191125|ERX|0|5550|6850|C
20191125|ERY|0|1400|1600|C
20191125|ES|0|2918|3384|C
20191125|ESE|0|300|300|C
20191125|ESEA|0|614|614|C
20191125|ESGR|0|100|300|C
20191125|ESI|100|37926|64102|C
20191125|ESNT|0|800|1200|C
20191125|ESPR|0|700|1500|C
20191125|ESRT|8786|49757|65791|C
20191125|ESS|0|1000|1500|C
20191125|ESTC|0|900|2628|C
20191125|ESTE|0|100|400|C
20191125|ESXB|0|0|100|C
20191125|ET|0|302165|361389|C
20191125|ETB|0|200|1000|C
20191125|ETFC|0|59544|128623|C
20191125|ETG|0|6575|7475|C
20191125|ETH|0|3800|8252|C
20191125|ETJ|0|1000|1800|C
20191125|ETM|0|10622|16304|C
20191125|ETN|0|2376|5023|C
20191125|ETNB|0|200|200|C
20191125|ETON|0|500|500|C
20191125|ETR|0|1963|3731|C
20191125|ETRN|0|26661|31330|C
20191125|ETSY|0|4901|7967|C
20191125|ETV|0|1300|4961|C
20191125|ETW|0|2100|3700|C
20191125|ETY|0|2400|4000|C
20191125|EUFN|0|9918|10573|C
20191125|EUM|0|4300|4595|C
20191125|EURN|0|15196|22690|C
20191125|EV|0|3100|4200|C
20191125|EVA|0|0|111|C
20191125|EVBG|200|700|900|C
20191125|EVC|0|10887|20287|C
20191125|EVER|0|500|600|C
20191125|EVF|200|1100|1900|C
20191125|EVFM|0|1900|1900|C
20191125|EVH|300|17300|25400|C
20191125|EVN|0|700|1500|C
20191125|EVOK|0|100|300|C
20191125|EVOP|0|600|900|C
20191125|EVR|0|2000|2500|C
20191125|EVRG|0|35185|44830|C
20191125|EVRI|0|7691|30691|C
20191125|EVT|0|800|1985|C
20191125|EVTC|0|1300|2200|C
20191125|EVV|0|400|1000|C
20191125|EW|0|2027|3262|C
20191125|EWA|0|45715|56215|C
20191125|EWBC|0|2400|2700|C
20191125|EWC|500|95840|102239|C
20191125|EWD|0|300|600|C
20191125|EWG|0|48606|58748|C
20191125|EWH|0|202437|286717|C
20191125|EWI|0|3409|4809|C
20191125|EWJ|0|101354|124946|C
20191125|EWK|0|1600|1900|C
20191125|EWL|0|3385|7545|C
20191125|EWM|0|5200|5400|C
20191125|EWN|0|100|100|C
20191125|EWP|0|5238|10738|C
20191125|EWQ|0|13753|14553|C
20191125|EWS|0|3700|6199|C
20191125|EWT|0|79967|191164|C
20191125|EWU|0|24522|44755|C
20191125|EWW|0|9883|14983|C
20191125|EWY|0|63898|105869|C
20191125|EWZ|0|278324|351692|C
20191125|EXAS|0|6506|14407|C
20191125|EXC|0|119285|142772|C
20191125|EXEL|0|36372|52322|C
20191125|EXFO|0|0|200|C
20191125|EXG|0|3328|4528|C
20191125|EXK|200|71412|109722|C
20191125|EXLS|0|500|1100|C
20191125|EXP|0|904|1204|C
20191125|EXPD|0|1322|1522|C
20191125|EXPE|0|2000|3529|C
20191125|EXPI|0|300|500|C
20191125|EXPR|0|69393|75219|C
20191125|EXR|0|411|1811|C
20191125|EXTN|0|0|100|C
20191125|EXTR|0|39787|47187|C
20191125|EYE|0|1600|2353|C
20191125|EYEG|0|1097|1097|C
20191125|EYES|0|500|500|C
20191125|EYPT|0|47764|51009|C
20191125|EZA|0|100|100|C
20191125|EZM|0|100|100|C
20191125|EZPW|100|18512|23412|C
20191125|EZU|0|75822|120521|C
20191125|F|0|652640|936113|C
20191125|FAF|0|6300|6800|C
20191125|FAM|0|100|600|C
20191125|FANG|0|700|2655|C
20191125|FANH|0|100|200|C
20191125|FARM|0|266|266|C
20191125|FARO|0|900|1567|C
20191125|FAS|0|200|900|C
20191125|FAST|0|38570|44313|C
20191125|FATE|0|784|984|C
20191125|FAX|0|5446|11759|C
20191125|FAZ|0|5200|6300|C
20191125|FB|0|14300|25546|C
20191125|FBC|0|2000|3800|C
20191125|FBHS|0|2133|3333|C
20191125|FBIO|100|600|1200|C
20191125|FBIZ|0|0|282|C
20191125|FBK|0|200|300|C
20191125|FBM|0|600|1300|C
20191125|FBP|0|32408|64591|C
20191125|FC|0|200|600|C
20191125|FCAP|0|100|100|C
20191125|FCAU|0|33373|69711|C
20191125|FCEL|700|37638|97413|C
20191125|FCF|0|8300|11300|C
20191125|FCFS|0|1000|2800|C
20191125|FCG|0|2349|2449|C
20191125|FCN|0|2200|2500|C
20191125|FCNCA|0|200|200|C
20191125|FCOR|0|0|100|C
20191125|FCPT|0|4700|5900|C
20191125|FCSC|0|800|1100|C
20191125|FCT|0|900|1000|C
20191125|FCX|0|407670|559016|C
20191125|FDEF|0|0|100|C
20191125|FDEU|0|400|500|C
20191125|FDIS|0|0|100|C
20191125|FDL|0|2100|2100|C
20191125|FDN|0|203|421|C
20191125|FDP|0|0|100|C
20191125|FDS|0|1200|2300|C
20191125|FDT|0|100|100|C
20191125|FDUS|0|1400|2500|C
20191125|FDX|0|2355|3681|C
20191125|FE|0|58930|82776|C
20191125|FEI|0|5462|8362|C
20191125|FELE|0|100|100|C
20191125|FEM|0|300|400|C
20191125|FEN|0|1000|2400|C
20191125|FENG|300|1400|2500|C
20191125|FENY|0|600|700|C
20191125|FEP|0|200|200|C
20191125|FET|0|35183|43288|C
20191125|FEYE|0|39958|56936|C
20191125|FEZ|0|13648|18276|C
20191125|FFBC|0|4714|6214|C
20191125|FFC|0|1711|2111|C
20191125|FFHL|0|200|300|C
20191125|FFIC|0|100|700|C
20191125|FFIN|0|2100|2700|C
20191125|FFIV|0|600|1300|C
20191125|FFNW|0|0|100|C
20191125|FFR|0|0|4800|C
20191125|FFWM|0|200|400|C
20191125|FG|0|19941|53238|C
20191125|FGD|0|100|100|C
20191125|FGEN|100|500|900|C
20191125|FGP|0|200|700|C
20191125|FHB|0|5700|7600|C
20191125|FHLC|0|100|200|C
20191125|FHN|0|99417|142923|C
20191125|FI|0|11805|22705|C
20191125|FIBK|0|200|500|C
20191125|FIBR|0|0|100|C
20191125|FICO|0|900|1300|C
20191125|FIDU|0|0|100|C
20191125|FIF|0|900|1100|C
20191125|FIHD|0|107|268|C
20191125|FII|0|3900|4300|C
20191125|FINX|0|100|100|C
20191125|FIS|0|3300|7794|C
20191125|FISV|0|5666|8166|C
20191125|FIT|0|135469|199492|C
20191125|FITB|0|94344|121884|C
20191125|FITBO|0|0|200|C
20191125|FIVE|0|3200|7177|C
20191125|FIVG|0|100|100|C
20191125|FIVN|0|900|2000|C
20191125|FIX|0|100|100|C
20191125|FIXD|0|500|1700|C
20191125|FIXX|0|500|700|C
20191125|FIZZ|0|100|100|C
20191125|FL|4663|8565|21265|C
20191125|FLDM|0|15938|33739|C
20191125|FLDR|0|100|700|C
20191125|FLEX|0|63982|71225|C
20191125|FLGT|0|100|100|C
20191125|FLHY|0|0|100|C
20191125|FLIR|0|100|417|C
20191125|FLL|400|2500|4200|C
20191125|FLLC|0|100|100|C
20191125|FLMN|0|700|700|C
20191125|FLNT|0|13593|21706|C
20191125|FLO|0|18916|22804|C
20191125|FLOT|0|600|800|C
20191125|FLOW|0|500|600|C
20191125|FLR|0|31741|40865|C
20191125|FLRN|0|0|1900|C
20191125|FLS|0|1441|3196|C
20191125|FLT|0|200|300|C
20191125|FLTB|0|0|100|C
20191125|FLTR|0|0|100|C
20191125|FLWS|0|5908|9992|C
20191125|FLXN|0|2800|8385|C
20191125|FLY|0|100|100|C
20191125|FMB|0|100|2690|C
20191125|FMBH|0|0|100|C
20191125|FMBI|100|15662|20962|C
20191125|FMC|0|900|1600|C
20191125|FMO|0|2200|2600|C
20191125|FMS|100|600|1900|C
20191125|FMX|0|400|1200|C
20191125|FN|0|200|400|C
20191125|FNB|0|94722|134369|C
20191125|FND|0|8300|10100|C
20191125|FNDC|0|400|400|C
20191125|FNDE|0|625|825|C
20191125|FNDF|0|200|2700|C
20191125|FNDX|0|100|100|C
20191125|FNF|0|5900|8524|C
20191125|FNHC|0|300|1200|C
20191125|FNKO|0|1112|1512|C
20191125|FNLC|0|200|200|C
20191125|FNV|0|700|900|C
20191125|FOCS|0|800|1300|C
20191125|FOE|0|30977|44827|C
20191125|FOF|0|600|1200|C
20191125|FOLD|100|83005|116466|C
20191125|FOMX|0|12269|19569|C
20191125|FOR|0|100|300|C
20191125|FORM|0|3205|3705|C
20191125|FORR|0|600|1800|C
20191125|FOSL|0|39427|53025|C
20191125|FOVL|0|0|100|C
20191125|FOX|0|9100|14400|C
20191125|FOXA|0|28342|33942|C
20191125|FOXF|0|600|700|C
20191125|FPE|0|2362|4862|C
20191125|FPEI|0|300|400|C
20191125|FPF|0|200|400|C
20191125|FPH|0|1000|2100|C
20191125|FPI|0|2100|3200|C
20191125|FPL|300|3400|6400|C
20191125|FPRX|0|16400|28050|C
20191125|FR|0|6558|8301|C
20191125|FRA|0|900|1300|C
20191125|FRAN|0|2200|4707|C
20191125|FRBA|0|100|100|C
20191125|FRBK|0|2800|4200|C
20191125|FRC|0|800|1100|C
20191125|FREL|0|900|1397|C
20191125|FREQ|0|200|200|C
20191125|FRG|0|0|600|C
20191125|FRGI|0|4200|5000|C
20191125|FRHC|0|400|900|C
20191125|FRI|0|3100|3300|C
20191125|FRME|0|209|209|C
20191125|FRO|200|8309|14298|C
20191125|FRPT|0|300|400|C
20191125|FRSX|0|488|488|C
20191125|FRT|0|1560|2160|C
20191125|FRTA|0|800|902|C
20191125|FSCT|0|300|600|C
20191125|FSD|0|300|300|C
20191125|FSK|0|42528|55554|C
20191125|FSLR|0|5200|6400|C
20191125|FSLY|100|1600|4500|C
20191125|FSM|500|29681|39187|C
20191125|FSP|0|24300|28600|C
20191125|FSS|0|2500|3200|C
20191125|FSV|0|536|536|C
20191125|FTA|0|0|100|C
20191125|FTAI|0|1600|5528|C
20191125|FTCH|0|19496|35759|C
20191125|FTCS|100|600|900|C
20191125|FTDR|0|500|1300|C
20191125|FTEC|0|500|1000|C
20191125|FTI|605|82993|105110|C
20191125|FTK|0|3569|7169|C
20191125|FTNT|0|1561|2021|C
20191125|FTR|300|18200|28100|C
20191125|FTS|100|11700|14200|C
20191125|FTSI|0|6617|9304|C
20191125|FTSL|0|5200|7500|C
20191125|FTSM|0|400|10098|C
20191125|FTSV|0|100|400|C
20191125|FTV|0|1600|2974|C
20191125|FUL|0|400|900|C
20191125|FULC|0|100|100|C
20191125|FULT|0|56921|67970|C
20191125|FUN|0|900|2517|C
20191125|FUND|0|100|100|C
20191125|FUTY|0|100|300|C
20191125|FUV|0|0|300|C
20191125|FV|0|0|100|C
20191125|FVD|0|3500|4300|C
20191125|FVRR|0|700|700|C
20191125|FWONA|0|0|100|C
20191125|FWONK|0|5335|6235|C
20191125|FWRD|0|900|1000|C
20191125|FXA|0|100|100|C
20191125|FXB|0|0|400|C
20191125|FXE|0|800|800|C
20191125|FXI|0|478326|588511|C
20191125|FXN|0|2400|4200|C
20191125|FXO|0|4200|5960|C
20191125|FXU|0|100|335|C
20191125|FXY|0|100|3800|C
20191125|G|0|12900|16399|C
20191125|GAB|0|1100|8800|C
20191125|GAIA|0|200|400|C
20191125|GAIN|0|1300|2400|C
20191125|GAL|0|500|500|C
20191125|GALT|0|4200|5400|C
20191125|GAM|0|400|600|C
20191125|GARS|0|100|900|C
20191125|GASL|0|10100|11400|C
20191125|GASS|0|290|290|C
20191125|GATX|0|900|900|C
20191125|GBCI|0|200|300|C
20191125|GBDC|0|4800|6400|C
20191125|GBLI|0|0|100|C
20191125|GBR|0|200|500|C
20191125|GBT|0|3000|5410|C
20191125|GBX|0|1200|1200|C
20191125|GCAP|0|1700|3100|C
20191125|GCC|0|0|200|C
20191125|GCI|0|57298|68698|C
20191125|GCO|0|400|400|C
20191125|GCP|0|2700|3434|C
20191125|GD|0|500|703|C
20191125|GDDY|0|100|1912|C
20191125|GDEN|0|700|800|C
20191125|GDI|0|2871|5686|C
20191125|GDOT|0|3236|3436|C
20191125|GDS|0|2563|7812|C
20191125|GDV|0|1500|1700|C
20191125|GDX|0|1139303|1419376|C
20191125|GDXJ|0|105844|143668|C
20191125|GE|100|806499|1489707|C
20191125|GECC|0|113|113|C
20191125|GEF|0|300|400|C
20191125|GEL|100|3026|3226|C
20191125|GEN|0|3700|4600|C
20191125|GEO|0|13882|24482|C
20191125|GER|200|7630|15730|C
20191125|GERN|0|26710|31151|C
20191125|GES|0|20648|23648|C
20191125|GEVO|0|1000|1000|C
20191125|GFF|0|200|900|C
20191125|GFI|0|109197|166354|C
20191125|GGAL|0|1600|2500|C
20191125|GGB|2600|303777|350007|C
20191125|GGG|0|1915|2215|C
20191125|GGN|0|2213|9513|C
20191125|GGT|0|100|300|C
20191125|GH|0|1100|2100|C
20191125|GHC|0|100|200|C
20191125|GHL|0|200|200|C
20191125|GHSI|10425|17254|28628|C
20191125|GHY|0|900|1100|C
20191125|GIB|0|400|700|C
20191125|GIFI|0|0|181|C
20191125|GIGB|0|0|200|C
20191125|GIII|0|400|1100|C
20191125|GIL|800|19792|25073|C
20191125|GILD|0|23858|47049|C
20191125|GIM|400|1700|5900|C
20191125|GIS|100|9200|26887|C
20191125|GKOS|0|600|1300|C
20191125|GL|0|405|405|C
20191125|GLAD|0|1900|2500|C
20191125|GLBS|0|200|200|C
20191125|GLD|0|13712|27892|C
20191125|GLDD|0|7471|9971|C
20191125|GLDM|0|20222|20222|C
20191125|GLG|0|5100|6100|C
20191125|GLIBA|0|400|1400|C
20191125|GLL|0|0|100|C
20191125|GLNG|0|18025|43455|C
20191125|GLO|0|300|1500|C
20191125|GLOB|0|300|937|C
20191125|GLOG|300|7010|11310|C
20191125|GLOP|0|1100|1400|C
20191125|GLP|0|0|100|C
20191125|GLPI|0|12151|15197|C
20191125|GLRE|0|3433|4333|C
20191125|GLT|0|5589|6889|C
20191125|GLUU|0|59343|79899|C
20191125|GLW|0|71175|80902|C
20191125|GLYC|0|1500|2400|C
20191125|GM|0|75226|145941|C
20191125|GMAB|0|1025|1625|C
20191125|GME|0|51900|64662|C
20191125|GMED|0|400|1602|C
20191125|GMLP|300|4300|9200|C
20191125|GMRE|0|3100|12100|C
20191125|GMS|0|679|1479|C
20191125|GMZ|0|3100|3700|C
20191125|GNC|0|23993|39755|C
20191125|GNE|0|1800|3200|C
20191125|GNFT|0|0|100|C
20191125|GNK|0|1400|3400|C
20191125|GNL|0|14500|20714|C
20191125|GNLN|0|100|300|C
20191125|GNMA|0|0|2800|C
20191125|GNMK|100|4900|9800|C
20191125|GNRC|0|1700|2100|C
20191125|GNT|0|500|500|C
20191125|GNTX|0|16592|21592|C
20191125|GNUS|1440|1440|2194|C
20191125|GNW|0|82071|93471|C
20191125|GO|0|500|500|C
20191125|GOF|0|1000|1500|C
20191125|GOGL|0|4400|7550|C
20191125|GOGO|0|17552|23206|C
20191125|GOL|0|1700|4600|C
20191125|GOLD|16139|173653|259005|C
20191125|GOLF|0|600|1100|C
20191125|GOOD|0|0|581|C
20191125|GOOG|0|1000|2009|C
20191125|GOOGL|0|1400|2000|C
20191125|GOOS|600|3700|5600|C
20191125|GORO|168|7180|10180|C
20191125|GOSS|0|1206|1306|C
20191125|GOVT|0|100|32100|C
20191125|GPC|0|700|800|C
20191125|GPI|0|700|800|C
20191125|GPJA|0|100|100|C
20191125|GPK|0|108436|173905|C
20191125|GPM|0|1600|1600|C
20191125|GPMT|0|3400|9200|C
20191125|GPN|0|2400|3000|C
20191125|GPOR|0|138738|199169|C
20191125|GPRE|0|7546|11646|C
20191125|GPRK|0|1037|2235|C
20191125|GPRO|0|87401|124605|C
20191125|GPS|0|99417|149124|C
20191125|GRA|0|800|1500|C
20191125|GRAF|0|0|2400|C
20191125|GRBK|0|100|700|C
20191125|GRC|0|0|100|C
20191125|GREK|0|15015|24413|C
20191125|GRFS|0|6748|21207|C
20191125|GRMN|0|625|2525|C
20191125|GRNB|0|100|100|C
20191125|GRPN|0|288812|330881|C
20191125|GRTS|0|100|100|C
20191125|GRUB|0|3994|5294|C
20191125|GS|0|700|1930|C
20191125|GS PRD|0|300|400|C
20191125|GSAT|0|655|655|C
20191125|GSB|0|1100|2400|C
20191125|GSBC|0|300|600|C
20191125|GSG|0|7522|7622|C
20191125|GSHD|0|500|800|C
20191125|GSIT|0|1000|1500|C
20191125|GSK|1300|29467|36315|C
20191125|GSKY|0|2100|3000|C
20191125|GSLC|0|300|400|C
20191125|GSM|0|5887|9487|C
20191125|GSS|100|3112|5112|C
20191125|GSV|300|600|2400|C
20191125|GSX|0|1300|2100|C
20191125|GSY|0|0|200|C
20191125|GT|200|49851|71981|C
20191125|GTE|100|9152|26507|C
20191125|GTES|0|3100|4600|C
20191125|GTHX|0|300|400|C
20191125|GTLS|0|200|300|C
20191125|GTN|100|10671|17039|C
20191125|GTO|0|0|300|C
20191125|GTS|0|100|538|C
20191125|GTT|0|3911|6311|C
20191125|GTX|0|100|2949|C
20191125|GTY|0|100|100|C
20191125|GTYH|0|0|300|C
20191125|GUNR|0|400|700|C
20191125|GURE|0|764|764|C
20191125|GUSH|0|10577|31363|C
20191125|GUT|0|200|400|C
20191125|GVA|0|1500|2771|C
20191125|GVAL|0|0|100|C
20191125|GVI|0|376|776|C
20191125|GWB|0|400|500|C
20191125|GWPH|0|3199|5199|C
20191125|GWR|0|700|1500|C
20191125|GWRE|0|1200|2000|C
20191125|GWW|0|382|382|C
20191125|GWX|0|0|300|C
20191125|GXC|0|100|100|C
20191125|GXG|0|0|100|C
20191125|H|0|515|715|C
20191125|HA|0|900|2351|C
20191125|HABT|0|3200|4200|C
20191125|HACK|0|100|400|C
20191125|HAE|0|706|2006|C
20191125|HAFC|0|0|400|C
20191125|HAIN|0|12140|15095|C
20191125|HAL|0|199476|255524|C
20191125|HALL|0|500|600|C
20191125|HALO|400|20589|24022|C
20191125|HARP|0|100|100|C
20191125|HAS|0|5648|8442|C
20191125|HASI|0|2700|4295|C
20191125|HAYN|0|3112|3412|C
20191125|HBAN|0|277375|307411|C
20191125|HBCP|0|100|100|C
20191125|HBI|0|90516|106959|C
20191125|HBIO|0|1100|3900|C
20191125|HBM|12444|65606|71281|C
20191125|HBT|0|200|700|C
20191125|HCA|0|1600|2500|C
20191125|HCAT|0|1204|1204|C
20191125|HCC|0|6300|8700|C
20191125|HCCI|0|100|100|C
20191125|HCFT|0|200|200|C
20191125|HCHC|0|1909|2509|C
20191125|HCI|0|200|200|C
20191125|HCKT|0|1100|1200|C
20191125|HCM|0|534|634|C
20191125|HCR|0|3400|3600|C
20191125|HCSG|0|3851|10241|C
20191125|HD|0|4300|8000|C
20191125|HDB|0|1200|3469|C
20191125|HDGE|0|0|300|C
20191125|HDS|100|9016|15665|C
20191125|HDSN|300|1400|4800|C
20191125|HDV|0|100|200|C
20191125|HE|0|1800|2400|C
20191125|HEAR|0|1300|4500|C
20191125|HEDJ|0|500|500|C
20191125|HEES|100|700|800|C
20191125|HEFA|0|0|500|C
20191125|HEI|0|400|500|C
20191125|HEI A|0|100|100|C
20191125|HELE|0|400|500|C
20191125|HEP|0|1045|1251|C
20191125|HEPA|0|600|600|C
20191125|HERD|0|0|200|C
20191125|HES|0|2856|9098|C
20191125|HESM|0|200|200|C
20191125|HEWG|0|100|100|C
20191125|HEWJ|0|5493|5693|C
20191125|HEXO|10645|55344|117096|C
20191125|HFC|0|2261|3939|C
20191125|HFFG|200|400|900|C
20191125|HFRO|0|0|1100|C
20191125|HFWA|0|100|100|C
20191125|HGLB|0|0|300|C
20191125|HGV|0|1800|5300|C
20191125|HHC|0|700|1158|C
20191125|HHT|0|300|400|C
20191125|HI|0|500|800|C
20191125|HIBB|0|4082|6182|C
20191125|HIE|0|600|2700|C
20191125|HIG|0|8100|12426|C
20191125|HII|100|400|500|C
20191125|HIIQ|0|1250|1850|C
20191125|HIL|0|100|100|C
20191125|HIMX|0|34092|39386|C
20191125|HIO|0|1400|4045|C
20191125|HIW|0|5565|6365|C
20191125|HIX|0|1100|1400|C
20191125|HL|0|216281|280555|C
20191125|HLF|0|500|1243|C
20191125|HLI|0|500|1000|C
20191125|HLIO|0|400|500|C
20191125|HLIT|0|19195|23295|C
20191125|HLNE|0|0|100|C
20191125|HLT|0|1900|3606|C
20191125|HLX|0|49767|58526|C
20191125|HMC|0|4700|6861|C
20191125|HMHC|0|20290|34423|C
20191125|HMI|0|200|300|C
20191125|HMLP|0|1500|3300|C
20191125|HMN|0|400|400|C
20191125|HMST|0|2700|3400|C
20191125|HMSY|0|1400|2400|C
20191125|HMY|0|72520|117051|C
20191125|HNGR|0|0|500|C
20191125|HNI|0|2000|2000|C
20191125|HNP|0|0|400|C
20191125|HNRG|0|600|600|C
20191125|HOFT|0|700|1000|C
20191125|HOG|0|14295|20097|C
20191125|HOLI|0|0|100|C
20191125|HOLX|0|8200|20250|C
20191125|HOMB|200|30510|40182|C
20191125|HOME|0|17713|23413|C
20191125|HON|0|5402|12178|C
20191125|HONE|100|300|2000|C
20191125|HOOK|0|100|200|C
20191125|HOPE|0|16795|23123|C
20191125|HOS|0|300|1000|C
20191125|HOTH|0|0|100|C
20191125|HOV|0|1500|3900|C
20191125|HP|0|300|2979|C
20191125|HPE|0|209149|266486|C
20191125|HPF|0|100|500|C
20191125|HPP|0|9300|10100|C
20191125|HPQ|300|158948|322670|C
20191125|HPR|0|15521|37170|C
20191125|HPS|0|600|900|C
20191125|HQH|100|1300|2700|C
20191125|HQY|0|600|2107|C
20191125|HR|0|29598|40950|C
20191125|HRB|0|74215|111246|C
20191125|HRC|0|800|1100|C
20191125|HRI|0|800|900|C
20191125|HRL|0|21317|33066|C
20191125|HROW|0|200|300|C
20191125|HRTG|0|100|300|C
20191125|HRTX|0|3900|7165|C
20191125|HRZN|0|400|600|C
20191125|HSBC|0|40155|46611|C
20191125|HSC|0|1863|2557|C
20191125|HSDT|403|403|803|C
20191125|HSIC|0|2248|2681|C
20191125|HSII|0|200|300|C
20191125|HST|200|164547|212262|C
20191125|HSTM|0|100|200|C
20191125|HSY|0|1000|2000|C
20191125|HT|0|8300|13500|C
20191125|HTA|0|31692|47930|C
20191125|HTBI|0|0|100|C
20191125|HTBK|0|1600|6000|C
20191125|HTBX|700|1800|2500|C
20191125|HTD|0|500|1400|C
20191125|HTGC|0|8698|9898|C
20191125|HTGM|0|700|800|C
20191125|HTH|0|3500|5700|C
20191125|HTHT|0|5739|10440|C
20191125|HTLD|0|1700|3900|C
20191125|HTLF|0|0|100|C
20191125|HTZ|0|24058|33369|C
20191125|HUBB|0|600|800|C
20191125|HUBG|0|400|400|C
20191125|HUBS|0|1600|3800|C
20191125|HUM|0|2900|5748|C
20191125|HUN|0|13519|18104|C
20191125|HURN|0|1500|2000|C
20191125|HUYA|0|2204|7870|C
20191125|HVT|0|200|200|C
20191125|HWC|0|7310|8110|C
20191125|HX|0|300|300|C
20191125|HXL|0|477|577|C
20191125|HY|0|0|100|C
20191125|HYB|0|0|500|C
20191125|HYD|0|500|900|C
20191125|HYEM|0|500|500|C
20191125|HYG|0|120437|199361|C
20191125|HYGV|0|0|200|C
20191125|HYHG|0|0|100|C
20191125|HYI|0|300|700|C
20191125|HYIH|0|0|100|C
20191125|HYLB|0|700|1900|C
20191125|HYLS|0|2150|3350|C
20191125|HYLV|0|0|100|C
20191125|HYS|0|1800|4500|C
20191125|HYT|0|4500|5586|C
20191125|HYXE|0|0|100|C
20191125|HZN|0|100|700|C
20191125|HZNP|0|13556|21856|C
20191125|HZO|0|1400|2700|C
20191125|I|1900|30808|49803|C
20191125|IAA|0|1411|7186|C
20191125|IAC|0|600|1100|C
20191125|IAG|1500|108183|170757|C
20191125|IAGG|0|100|100|C
20191125|IART|0|500|600|C
20191125|IAT|0|2601|3972|C
20191125|IAU|0|200288|211376|C
20191125|IBB|0|15719|16719|C
20191125|IBDL|0|200|300|C
20191125|IBDM|0|100|100|C
20191125|IBDN|0|100|200|C
20191125|IBDO|0|100|100|C
20191125|IBDP|0|500|500|C
20191125|IBDS|0|200|200|C
20191125|IBHA|0|0|100|C
20191125|IBIO|0|200|200|C
20191125|IBKC|0|100|400|C
20191125|IBKR|0|1480|1806|C
20191125|IBM|0|2804|4804|C
20191125|IBN|0|160132|272866|C
20191125|IBOC|0|3500|3600|C
20191125|IBP|0|300|400|C
20191125|IBTX|0|300|600|C
20191125|ICAD|100|500|1500|C
20191125|ICD|0|2700|5100|C
20191125|ICE|0|2672|3372|C
20191125|ICF|0|2939|3239|C
20191125|ICFI|0|700|900|C
20191125|ICHR|0|4900|5700|C
20191125|ICL|0|2200|2600|C
20191125|ICLK|0|600|1200|C
20191125|ICLN|0|0|100|C
20191125|ICLR|0|1400|1800|C
20191125|ICON|0|0|200|C
20191125|ICOW|0|0|100|C
20191125|ICPT|0|3500|4600|C
20191125|ICSH|0|597|597|C
20191125|ICUI|0|200|500|C
20191125|ICVT|0|200|200|C
20191125|IDA|0|1100|1100|C
20191125|IDCC|0|700|1400|C
20191125|IDEX|1000|7154|17518|C
20191125|IDRA|0|1200|2300|C
20191125|IDSA|0|781|781|C
20191125|IDT|0|3808|5708|C
20191125|IDV|0|900|3343|C
20191125|IDXG|824|1024|1024|C
20191125|IDXX|0|1400|2200|C
20191125|IEF|0|26301|29615|C
20191125|IEFA|19757|432941|490227|C
20191125|IEI|0|4020|6720|C
20191125|IEMG|0|330518|392011|C
20191125|IEO|0|13715|16035|C
20191125|IEUR|0|0|300|C
20191125|IEV|0|600|600|C
20191125|IEX|0|400|700|C
20191125|IEZ|0|800|1600|C
20191125|IFF|0|1800|2600|C
20191125|IFRX|0|1300|1600|C
20191125|IGC|0|500|500|C
20191125|IGD|0|2212|5812|C
20191125|IGE|0|22012|31112|C
20191125|IGF|0|900|1300|C
20191125|IGHG|0|100|300|C
20191125|IGIB|0|1700|5000|C
20191125|IGLB|0|100|1500|C
20191125|IGMS|0|600|600|C
20191125|IGOV|0|100|100|C
20191125|IGR|0|1400|2915|C
20191125|IGSB|0|600|900|C
20191125|IGT|0|16706|27453|C
20191125|IGV|0|100|300|C
20191125|IHC|0|200|200|C
20191125|IHD|0|4500|5000|C
20191125|IHG|0|300|1300|C
20191125|IHRT|0|300|300|C
20191125|IHY|0|0|400|C
20191125|III|200|1195|2195|C
20191125|IIIN|0|400|400|C
20191125|IIIV|0|2000|2400|C
20191125|IIM|0|500|600|C
20191125|IIN|0|500|800|C
20191125|IIPR|0|200|200|C
20191125|IIVI|0|9268|11768|C
20191125|IJH|0|5600|5932|C
20191125|IJK|0|0|200|C
20191125|IJR|100|18274|26374|C
20191125|IJS|0|300|2154|C
20191125|IJT|0|0|1800|C
20191125|ILF|0|800|1533|C
20191125|ILMN|0|2400|4171|C
20191125|ILPT|0|100|1611|C
20191125|IMAX|0|4352|5252|C
20191125|IMBI|0|0|776|C
20191125|IMGN|200|53724|66176|C
20191125|IMKTA|0|200|200|C
20191125|IMMP|0|200|200|C
20191125|IMMR|0|9100|12000|C
20191125|IMMU|0|28183|40783|C
20191125|IMO|0|6900|11500|C
20191125|IMTB|0|0|100|C
20191125|IMXI|0|100|1985|C
20191125|INAP|200|900|3000|C
20191125|INB|0|300|400|C
20191125|INBK|0|100|200|C
20191125|INCY|0|3400|4300|C
20191125|INDA|0|81392|112014|C
20191125|INDB|0|300|300|C
20191125|INDY|0|100|300|C
20191125|INF|0|500|1200|C
20191125|INFI|0|2100|2900|C
20191125|INFN|0|39685|56117|C
20191125|INFO|0|4200|6195|C
20191125|INFY|0|172354|304160|C
20191125|ING|3600|58323|79888|C
20191125|INGN|0|2018|2719|C
20191125|INGR|0|2400|2600|C
20191125|INMD|500|1100|2400|C
20191125|INN|0|16645|17345|C
20191125|INNT|0|500|700|C
20191125|INO|0|24713|33463|C
20191125|INOV|0|4700|7872|C
20191125|INS|0|100|100|C
20191125|INSG|0|12189|17289|C
20191125|INSM|0|3700|7139|C
20191125|INSP|0|200|300|C
20191125|INST|0|900|1600|C
20191125|INSW|0|300|616|C
20191125|INT|0|6318|6518|C
20191125|INTC|0|94406|156323|C
20191125|INTF|0|0|200|C
20191125|INTU|0|1700|4900|C
20191125|INUV|0|0|669|C
20191125|INVA|0|17550|24383|C
20191125|INVE|0|100|100|C
20191125|INVH|0|114415|170797|C
20191125|INWK|0|3400|5000|C
20191125|INXN|0|1017|5314|C
20191125|IO|0|300|300|C
20191125|IONS|0|1552|4581|C
20191125|IOO|0|1500|1500|C
20191125|IOSP|0|400|1200|C
20191125|IOTS|100|4500|10400|C
20191125|IOVA|0|7654|8973|C
20191125|IP|0|32832|44064|C
20191125|IPAR|0|1000|1500|C
20191125|IPG|100|54264|76228|C
20191125|IPGP|0|1300|1700|C
20191125|IPHI|0|900|1300|C
20191125|IPHS|0|900|1400|C
20191125|IPI|0|11700|16203|C
20191125|IPO|0|0|100|C
20191125|IPWR|0|0|100|C
20191125|IQ|0|29531|51632|C
20191125|IQDF|0|0|400|C
20191125|IQI|0|200|800|C
20191125|IQV|100|2500|6500|C
20191125|IR|0|1552|2678|C
20191125|IRBT|0|2635|4721|C
20191125|IRDM|0|8500|10300|C
20191125|IRET|0|1600|2800|C
20191125|IRIX|0|100|100|C
20191125|IRL|0|100|100|C
20191125|IRM|0|14899|17972|C
20191125|IRMD|0|100|300|C
20191125|IRR|0|0|300|C
20191125|IRS|0|100|100|C
20191125|IRT|0|9500|11600|C
20191125|IRTC|200|1700|1811|C
20191125|IRWD|0|99717|111917|C
20191125|ISBC|0|18285|48972|C
20191125|ISD|0|800|1200|C
20191125|ISEE|0|700|700|C
20191125|ISG|0|150|150|C
20191125|ISR|0|3092|3092|C
20191125|ISRG|0|909|1509|C
20191125|ISTB|0|300|2500|C
20191125|IT|0|1700|1900|C
20191125|ITB|0|42507|66541|C
20191125|ITCI|300|13000|18904|C
20191125|ITGR|0|1700|2000|C
20191125|ITI|0|4900|10400|C
20191125|ITM|0|400|400|C
20191125|ITOT|0|200|2800|C
20191125|ITRI|0|500|800|C
20191125|ITRN|0|0|200|C
20191125|ITT|0|800|2064|C
20191125|ITUB|1500|480520|590439|C
20191125|ITW|0|1254|2238|C
20191125|IUSB|0|500|700|C
20191125|IUSG|0|1900|2800|C
20191125|IUSV|0|1500|3200|C
20191125|IVC|0|6000|9800|C
20191125|IVE|0|13943|22802|C
20191125|IVR|0|16475|22622|C
20191125|IVV|0|5709|11809|C
20191125|IVW|0|2099|3484|C
20191125|IVZ|0|77566|91576|C
20191125|IWB|0|900|1100|C
20191125|IWD|0|4900|6000|C
20191125|IWF|0|1940|2288|C
20191125|IWM|0|146326|184581|C
20191125|IWO|0|200|400|C
20191125|IWP|0|800|1300|C
20191125|IWR|0|8617|12171|C
20191125|IWS|0|3526|10171|C
20191125|IWV|0|0|100|C
20191125|IXC|0|2600|6100|C
20191125|IXJ|0|423|423|C
20191125|IXUS|0|400|700|C
20191125|IYE|0|6144|8363|C
20191125|IYG|0|100|100|C
20191125|IYH|0|0|100|C
20191125|IYR|980|195454|287858|C
20191125|IYT|0|2100|2200|C
20191125|IYW|0|100|100|C
20191125|IYZ|0|2000|2500|C
20191125|IZEA|0|300|1200|C
20191125|JACK|0|1700|3061|C
20191125|JAG|0|93795|125322|C
20191125|JAGG|0|500|500|C
20191125|JAGX|0|300|700|C
20191125|JAN|0|1100|1200|C
20191125|JAX|0|1100|2900|C
20191125|JAZZ|0|2600|3400|C
20191125|JBGS|0|1600|1600|C
20191125|JBHT|0|1100|1700|C
20191125|JBL|0|16787|19687|C
20191125|JBLU|0|124076|169727|C
20191125|JBSS|0|0|100|C
20191125|JBT|0|200|200|C
20191125|JCAP|0|3300|4000|C
20191125|JCI|0|44050|51090|C
20191125|JCOM|0|600|1100|C
20191125|JCP|0|155493|358257|C
20191125|JD|0|87911|148129|C
20191125|JDST|0|14631|21224|C
20191125|JE|1000|7534|14059|C
20191125|JEC|0|2965|7665|C
20191125|JEF|100|60999|69939|C
20191125|JELD|0|3374|4574|C
20191125|JEQ|0|200|200|C
20191125|JFR|0|2000|2300|C
20191125|JGH|0|100|700|C
20191125|JHB|0|0|900|C
20191125|JHG|0|13984|19684|C
20191125|JHMH|0|0|100|C
20191125|JHMM|0|1020|1820|C
20191125|JHMS|0|100|100|C
20191125|JHSC|0|200|200|C
20191125|JHY|0|100|100|C
20191125|JILL|0|2100|6900|C
20191125|JJSF|0|1100|1200|C
20191125|JKH|0|200|200|C
20191125|JKHY|0|200|700|C
20191125|JKJ|0|200|200|C
20191125|JKS|0|2508|2708|C
20191125|JLL|0|3720|4350|C
20191125|JMEI|100|2700|5200|C
20191125|JMF|0|2400|3100|C
20191125|JMIA|0|543|943|C
20191125|JMU|0|100|100|C
20191125|JMUB|0|0|100|C
20191125|JNCE|0|300|700|C
20191125|JNJ|0|16434|37073|C
20191125|JNK|0|50951|67090|C
20191125|JNPR|0|41526|57590|C
20191125|JNUG|0|3611|5311|C
20191125|JOBS|0|100|100|C
20191125|JOE|100|2200|3900|C
20191125|JPC|0|1200|5500|C
20191125|JPM|0|9200|54027|C
20191125|JPM PRC|0|200|200|C
20191125|JPM PRD|0|200|200|C
20191125|JPM PRH|0|100|100|C
20191125|JPM PRJ|0|0|300|C
20191125|JPME|0|0|100|C
20191125|JPS|0|1100|1840|C
20191125|JPSE|0|0|100|C
20191125|JPST|0|600|700|C
20191125|JQC|0|16717|17917|C
20191125|JRI|0|1903|2003|C
20191125|JRO|0|200|400|C
20191125|JRS|0|100|700|C
20191125|JRVR|0|200|400|C
20191125|JT|0|1200|1800|C
20191125|JTA|0|200|200|C
20191125|JVAL|0|100|100|C
20191125|JW A|0|800|1200|C
20191125|JWN|0|31081|43390|C
20191125|JYNT|0|500|600|C
20191125|K|0|2010|4437|C
20191125|KAI|0|100|200|C
20191125|KALA|0|9233|15633|C
20191125|KALU|0|600|800|C
20191125|KALV|0|700|1000|C
20191125|KAMN|0|1200|1600|C
20191125|KAR|0|12503|19603|C
20191125|KBA|0|200|500|C
20191125|KBAL|100|2900|3400|C
20191125|KBE|0|14396|23222|C
20191125|KBH|0|16900|23425|C
20191125|KBR|0|17933|20733|C
20191125|KBWB|0|5300|8000|C
20191125|KBWD|0|100|200|C
20191125|KDMN|0|6812|29083|C
20191125|KDP|0|59979|72960|C
20191125|KELYA|0|500|500|C
20191125|KEM|0|9386|12786|C
20191125|KEP|0|4900|5700|C
20191125|KERN|0|200|200|C
20191125|KEX|0|1916|3049|C
20191125|KEY|300|228710|282331|C
20191125|KEYS|0|637|2444|C
20191125|KFRC|0|100|100|C
20191125|KFY|0|4060|6060|C
20191125|KGC|2100|345379|415111|C
20191125|KHC|100|63962|87779|C
20191125|KIDS|0|300|400|C
20191125|KIE|0|0|2618|C
20191125|KIM|0|76237|102198|C
20191125|KIN|0|100|100|C
20191125|KIRK|0|2529|7090|C
20191125|KKR|0|25210|34510|C
20191125|KKR PRA|0|100|200|C
20191125|KL|9200|15200|22518|C
20191125|KLAC|0|1843|2908|C
20191125|KLDO|0|200|200|C
20191125|KLIC|0|6500|9700|C
20191125|KLXE|0|1889|5622|C
20191125|KMB|0|1700|2200|C
20191125|KMDA|0|1066|2166|C
20191125|KMF|0|3400|4730|C
20191125|KMI|0|414516|662010|C
20191125|KMPH|0|100|200|C
20191125|KMPR|0|1500|1600|C
20191125|KMT|0|2200|3000|C
20191125|KMX|0|1412|2019|C
20191125|KN|0|17122|19122|C
20191125|KNDI|100|3800|4300|C
20191125|KNL|0|1321|1621|C
20191125|KNOP|0|1100|2463|C
20191125|KNSA|0|400|400|C
20191125|KNSL|0|400|400|C
20191125|KNX|0|7506|8098|C
20191125|KO|400|136221|188020|C
20191125|KOD|100|400|500|C
20191125|KODK|0|0|400|C
20191125|KOF|0|201|1701|C
20191125|KOLD|0|2100|3100|C
20191125|KOP|0|200|200|C
20191125|KOPN|0|700|1200|C
20191125|KORP|0|0|100|C
20191125|KOS|0|139943|255519|C
20191125|KPTI|0|20219|23119|C
20191125|KR|300|93409|121164|C
20191125|KRC|0|4650|4950|C
20191125|KRE|8604|79482|155726|C
20191125|KREF|0|9784|13784|C
20191125|KRG|0|8747|12384|C
20191125|KRNT|0|200|437|C
20191125|KRNY|0|9400|13500|C
20191125|KRO|0|2500|3900|C
20191125|KRTX|0|0|400|C
20191125|KRYS|0|1180|1480|C
20191125|KSA|0|19435|39550|C
20191125|KSS|0|5078|9890|C
20191125|KSU|0|500|900|C
20191125|KT|0|9413|15822|C
20191125|KTB|0|2402|2602|C
20191125|KTOS|400|18000|24300|C
20191125|KURA|0|400|500|C
20191125|KW|0|7094|11389|C
20191125|KWEB|0|13600|21200|C
20191125|KWR|0|900|900|C
20191125|KYN|0|7700|10900|C
20191125|KZIA|0|0|291|C
20191125|KZR|0|100|100|C
20191125|L|0|3533|4333|C
20191125|LABD|8300|51994|88842|C
20191125|LABU|0|800|1000|C
20191125|LAC|0|600|726|C
20191125|LAD|0|1800|2100|C
20191125|LADR|0|6998|10044|C
20191125|LAIX|0|0|200|C
20191125|LAMR|0|500|500|C
20191125|LANC|0|400|1400|C
20191125|LAND|100|2800|3600|C
20191125|LASR|0|400|500|C
20191125|LAUR|0|16581|33109|C
20191125|LAZ|0|1300|2800|C
20191125|LB|0|130371|200922|C
20191125|LBAI|0|100|200|C
20191125|LBRDK|0|800|1100|C
20191125|LBRT|0|5537|5937|C
20191125|LBTYA|0|39096|44048|C
20191125|LBTYK|0|50435|98312|C
20191125|LBY|0|5000|6000|C
20191125|LC|0|5600|7400|C
20191125|LCI|0|10700|15200|C
20191125|LCII|0|300|400|C
20191125|LCTX|0|391|391|C
20191125|LCUT|0|100|100|C
20191125|LDOS|0|1100|2599|C
20191125|LDSF|0|0|900|C
20191125|LE|0|200|528|C
20191125|LEA|0|500|700|C
20191125|LECO|0|4900|5000|C
20191125|LEE|0|4600|7100|C
20191125|LEG|0|2952|3852|C
20191125|LEJU|0|100|100|C
20191125|LEMB|0|600|1100|C
20191125|LEN|0|15044|22802|C
20191125|LEO|0|100|100|C
20191125|LEVI|0|3800|9700|C
20191125|LFC|0|5400|8500|C
20191125|LFUS|100|300|300|C
20191125|LFVN|0|300|300|C
20191125|LGF A|0|6500|16700|C
20191125|LGF B|0|10000|12500|C
20191125|LGIH|0|700|700|C
20191125|LGND|0|1000|1300|C
20191125|LH|0|400|1131|C
20191125|LHCG|0|600|600|C
20191125|LHX|0|2200|5088|C
20191125|LII|0|700|700|C
20191125|LILA|0|500|700|C
20191125|LILAK|0|8900|15400|C
20191125|LIN|0|1000|2145|C
20191125|LINX|0|700|2150|C
20191125|LIQT|0|2000|3600|C
20191125|LIT|0|700|1200|C
20191125|LITE|0|2700|3500|C
20191125|LIVN|0|800|900|C
20191125|LJPC|260|13438|22784|C
20191125|LK|200|5800|19432|C
20191125|LKCO|0|0|200|C
20191125|LKQ|0|20485|45785|C
20191125|LKSD|0|6600|15700|C
20191125|LL|0|10676|16621|C
20191125|LLEX|100|700|3151|C
20191125|LLNW|0|21466|31266|C
20191125|LLY|0|3378|6378|C
20191125|LM|0|5600|6851|C
20191125|LMAT|0|548|1248|C
20191125|LMBS|0|2358|3458|C
20191125|LMNR|0|100|300|C
20191125|LMNX|0|258|458|C
20191125|LMT|0|1228|2392|C
20191125|LNC|0|1700|5348|C
20191125|LNDC|0|200|400|C
20191125|LNG|0|1700|3447|C
20191125|LNN|0|1500|1900|C
20191125|LNT|0|8380|18286|C
20191125|LNTH|0|8000|10000|C
20191125|LOB|0|3100|4200|C
20191125|LOCO|0|9700|12600|C
20191125|LOGC|0|0|900|C
20191125|LOGI|0|1400|2900|C
20191125|LOGM|0|2037|2337|C
20191125|LOMA|0|0|200|C
20191125|LONE|0|300|300|C
20191125|LOPE|0|1500|2600|C
20191125|LOVE|0|1200|1300|C
20191125|LOW|0|3157|10135|C
20191125|LPCN|0|5500|7200|C
20191125|LPG|0|1900|7600|C
20191125|LPI|0|109410|183674|C
20191125|LPL|0|13599|19726|C
20191125|LPLA|0|400|1319|C
20191125|LPSN|0|5100|8100|C
20191125|LPT|0|5900|7500|C
20191125|LPX|0|19217|23017|C
20191125|LQD|0|12600|18000|C
20191125|LQDH|0|0|100|C
20191125|LQDT|0|100|100|C
20191125|LRCX|0|1311|3522|C
20191125|LRGF|0|500|700|C
20191125|LRN|0|300|300|C
20191125|LSAF|0|500|500|C
20191125|LSCC|0|16897|22463|C
20191125|LSI|0|800|3700|C
20191125|LSTR|0|1200|1900|C
20191125|LSXMA|0|1729|4291|C
20191125|LSXMK|0|1021|1221|C
20191125|LTC|0|100|100|C
20191125|LTHM|0|46583|63558|C
20191125|LTM|0|2947|4247|C
20191125|LTRPA|0|9950|13309|C
20191125|LTS|0|72900|113377|C
20191125|LULU|0|5328|7624|C
20191125|LUNA|0|500|900|C
20191125|LUV|0|30901|35138|C
20191125|LVGO|0|100|335|C
20191125|LVS|200|18537|24205|C
20191125|LW|0|1000|2499|C
20191125|LWAY|0|100|100|C
20191125|LX|0|2900|10013|C
20191125|LXFR|0|500|1018|C
20191125|LXP|0|69294|107672|C
20191125|LXRX|0|9492|22996|C
20191125|LXU|0|2100|5200|C
20191125|LYB|0|2586|3503|C
20191125|LYFT|0|27659|65448|C
20191125|LYG|0|135672|147072|C
20191125|LYTS|0|0|100|C
20191125|LYV|0|3486|4386|C
20191125|LZB|0|2100|6400|C
20191125|M|400|306046|390501|C
20191125|MA|0|3000|7100|C
20191125|MAA|0|810|1210|C
20191125|MAC|0|12560|19212|C
20191125|MAG|0|3000|10820|C
20191125|MAGA|0|0|350|C
20191125|MAIN|0|900|2400|C
20191125|MAN|0|5050|5550|C
20191125|MANH|0|622|822|C
20191125|MANT|0|500|500|C
20191125|MAR|0|2749|3290|C
20191125|MARA|0|100|200|C
20191125|MARK|0|100|500|C
20191125|MAS|0|29247|31454|C
20191125|MASI|0|100|200|C
20191125|MAT|0|45625|57729|C
20191125|MATW|0|800|1600|C
20191125|MATX|0|200|200|C
20191125|MAXR|100|14629|33820|C
20191125|MBB|0|1424|1724|C
20191125|MBI|0|6900|15884|C
20191125|MBII|0|800|1700|C
20191125|MBIO|0|2600|4800|C
20191125|MBRX|100|1900|2000|C
20191125|MBSD|0|100|100|C
20191125|MBT|0|82508|122884|C
20191125|MBUU|0|200|200|C
20191125|MBWM|0|100|100|C
20191125|MC|100|2800|8400|C
20191125|MCB|0|0|100|C
20191125|MCBC|0|600|2100|C
20191125|MCC|0|600|900|C
20191125|MCD|0|900|8361|C
20191125|MCEP|0|0|200|C
20191125|MCF|0|1100|3705|C
20191125|MCFT|0|100|700|C
20191125|MCHI|0|30506|33306|C
20191125|MCHP|0|1100|1400|C
20191125|MCHX|0|700|1800|C
20191125|MCK|0|1500|2300|C
20191125|MCO|0|700|800|C
20191125|MCR|0|300|600|C
20191125|MCRB|0|7700|11800|C
20191125|MCS|0|293|293|C
20191125|MCY|0|122|122|C
20191125|MD|0|3500|5500|C
20191125|MDB|0|748|1048|C
20191125|MDC|0|2900|3789|C
20191125|MDCA|0|12400|13800|C
20191125|MDCO|0|40476|116139|C
20191125|MDGL|0|500|600|C
20191125|MDLA|0|600|1100|C
20191125|MDLZ|0|41119|63158|C
20191125|MDP|0|3156|3356|C
20191125|MDR|1000|53410|68670|C
20191125|MDRX|0|88701|123688|C
20191125|MDT|100|10159|22733|C
20191125|MDU|0|15064|25112|C
20191125|MDY|0|2357|3457|C
20191125|MDYV|0|1300|1400|C
20191125|MEAR|0|300|300|C
20191125|MED|0|1099|1751|C
20191125|MEDP|0|600|700|C
20191125|MEET|0|9769|15869|C
20191125|MEI|0|500|800|C
20191125|MEIP|0|4300|6100|C
20191125|MELI|0|1600|3700|C
20191125|MEN|0|100|200|C
20191125|MEOH|0|100|200|C
20191125|MERC|0|4100|10800|C
20191125|MESA|0|600|1800|C
20191125|MET|0|46217|68013|C
20191125|METC|0|100|100|C
20191125|MFA|0|24771|47654|C
20191125|MFC|7600|46898|58347|C
20191125|MFG|0|2357|2457|C
20191125|MFGP|0|2800|6700|C
20191125|MFIN|0|2100|8500|C
20191125|MFL|0|200|1273|C
20191125|MFM|0|200|200|C
20191125|MG|0|600|1900|C
20191125|MGA|1200|9600|10800|C
20191125|MGEE|0|1600|3100|C
20191125|MGEN|0|700|800|C
20191125|MGF|100|500|500|C
20191125|MGI|100|49604|59276|C
20191125|MGIC|0|500|1100|C
20191125|MGLN|0|400|905|C
20191125|MGM|0|64397|86170|C
20191125|MGNX|0|900|900|C
20191125|MGP|0|9042|19282|C
20191125|MGPI|0|200|200|C
20191125|MGR|0|0|200|C
20191125|MGRC|0|900|1300|C
20191125|MGTA|0|100|100|C
20191125|MGTX|0|200|400|C
20191125|MGU|0|100|400|C
20191125|MGV|0|800|800|C
20191125|MGY|0|34499|42719|C
20191125|MHK|0|821|1121|C
20191125|MHLD|0|200|700|C
20191125|MHN|0|500|1500|C
20191125|MHO|0|500|500|C
20191125|MIC|0|2600|4200|C
20191125|MIDD|0|100|100|C
20191125|MIE|0|1900|2900|C
20191125|MIK|0|85771|107743|C
20191125|MIME|0|400|1000|C
20191125|MIN|0|2400|3700|C
20191125|MINI|0|1818|3418|C
20191125|MINT|0|3785|7885|C
20191125|MITK|100|6429|14029|C
20191125|MITT|0|4653|6953|C
20191125|MKC|0|700|800|C
20191125|MKL|0|40|296|C
20191125|MKSI|0|3900|4900|C
20191125|MKTX|0|2800|3000|C
20191125|MLCO|0|28418|36606|C
20191125|MLHR|0|4900|6600|C
20191125|MLI|0|500|600|C
20191125|MLM|0|1379|2907|C
20191125|MLNT|0|100|100|C
20191125|MLNX|0|200|300|C
20191125|MLP|0|300|300|C
20191125|MLPA|3300|7000|10973|C
20191125|MLPI|0|500|3100|C
20191125|MLPX|0|2300|4710|C
20191125|MLSS|0|200|200|C
20191125|MMC|0|1978|2795|C
20191125|MMI|0|438|438|C
20191125|MMLP|500|4000|5659|C
20191125|MMM|0|1669|4515|C
20191125|MMP|0|1800|3091|C
20191125|MMS|0|500|500|C
20191125|MMSI|0|1287|1387|C
20191125|MMT|0|800|900|C
20191125|MMU|0|0|200|C
20191125|MMYT|0|300|522|C
20191125|MNA|0|100|800|C
20191125|MNDO|0|100|100|C
20191125|MNK|100|138772|157672|C
20191125|MNKD|0|51091|69933|C
20191125|MNLO|0|100|100|C
20191125|MNOV|0|500|800|C
20191125|MNR|0|3300|4900|C
20191125|MNRL|0|100|600|C
20191125|MNRO|0|1000|1500|C
20191125|MNST|0|10369|17205|C
20191125|MNTA|0|9996|15241|C
20191125|MO|200|63481|104922|C
20191125|MOAT|0|400|500|C
20191125|MOBL|0|19915|33758|C
20191125|MOD|0|900|1200|C
20191125|MODN|0|900|1200|C
20191125|MOFG|0|100|200|C
20191125|MOG A|0|500|900|C
20191125|MOH|0|400|1000|C
20191125|MOHO|0|127|127|C
20191125|MOMO|0|22000|38781|C
20191125|MOR|0|100|100|C
20191125|MORL|0|800|1211|C
20191125|MOS|0|55511|96695|C
20191125|MOV|0|100|200|C
20191125|MPC|0|10102|29271|C
20191125|MPLX|0|13614|35019|C
20191125|MPVD|0|100|300|C
20191125|MPW|0|202287|320184|C
20191125|MPWR|0|1000|1400|C
20191125|MQT|0|0|200|C
20191125|MR|0|6900|9300|C
20191125|MRC|0|29191|53334|C
20191125|MRCY|100|2500|3900|C
20191125|MRK|100|8706|58425|C
20191125|MRKR|0|0|500|C
20191125|MRNA|100|1900|2400|C
20191125|MRNS|0|11680|21180|C
20191125|MRO|0|726485|1010424|C
20191125|MRSN|0|6900|8200|C
20191125|MRTN|0|4700|7300|C
20191125|MRTX|0|2434|3934|C
20191125|MRVL|0|42298|56409|C
20191125|MS|0|102122|123065|C
20191125|MS PRA|0|142|142|C
20191125|MSA|0|500|1300|C
20191125|MSBI|0|100|200|C
20191125|MSCI|0|1210|1610|C
20191125|MSD|0|100|200|C
20191125|MSEX|0|100|100|C
20191125|MSFT|0|22566|50304|C
20191125|MSG|0|200|200|C
20191125|MSGN|0|9900|14750|C
20191125|MSI|0|612|1512|C
20191125|MSM|0|400|1200|C
20191125|MSON|0|100|309|C
20191125|MSTR|0|100|100|C
20191125|MT|400|59214|85538|C
20191125|MTB|0|400|800|C
20191125|MTCH|0|1435|4853|C
20191125|MTD|0|300|700|C
20191125|MTDR|0|63336|78961|C
20191125|MTEM|0|2400|6169|C
20191125|MTG|0|41803|74619|C
20191125|MTH|0|527|1027|C
20191125|MTL|0|400|1600|C
20191125|MTL PR|0|0|400|C
20191125|MTLS|0|100|100|C
20191125|MTN|0|1100|1300|C
20191125|MTNB|0|3017|3117|C
20191125|MTOR|0|6000|6491|C
20191125|MTRN|0|1500|2000|C
20191125|MTRX|100|400|500|C
20191125|MTSC|0|729|1229|C
20191125|MTSI|0|2100|2200|C
20191125|MTW|0|3538|6802|C
20191125|MTX|0|2300|2300|C
20191125|MTZ|0|5048|5248|C
20191125|MU|0|82010|145674|C
20191125|MUA|0|500|1300|C
20191125|MUB|0|1144|3944|C
20191125|MUC|0|0|900|C
20191125|MUFG|0|18188|22888|C
20191125|MUI|0|400|400|C
20191125|MUR|0|18173|40523|C
20191125|MUSA|0|1700|2200|C
20191125|MUX|2300|125276|161865|C
20191125|MVBF|0|791|791|C
20191125|MVF|0|100|1700|C
20191125|MVIS|0|3900|4100|C
20191125|MWA|0|19672|31435|C
20191125|MX|0|1600|4000|C
20191125|MXIM|0|4050|9151|C
20191125|MXL|0|3300|5034|C
20191125|MYC|0|0|700|C
20191125|MYD|0|0|600|C
20191125|MYE|0|4600|11000|C
20191125|MYGN|100|2100|2900|C
20191125|MYI|0|400|800|C
20191125|MYJ|0|0|1500|C
20191125|MYL|0|144353|185396|C
20191125|MYN|0|0|500|C
20191125|MYOK|0|500|600|C
20191125|MYOV|0|5700|7200|C
20191125|MYRG|0|100|100|C
20191125|MYSZ|0|0|100|C
20191125|MYT|700|700|800|C
20191125|NAC|100|1800|2500|C
20191125|NAD|0|1600|2100|C
20191125|NAK|0|15900|29100|C
20191125|NAKD|0|200|350|C
20191125|NAN|0|100|200|C
20191125|NAT|0|48987|76270|C
20191125|NATI|0|1996|2496|C
20191125|NAV|0|200|200|C
20191125|NAVI|0|58979|65344|C
20191125|NBB|0|1700|1900|C
20191125|NBEV|0|26563|33042|C
20191125|NBHC|0|4400|7000|C
20191125|NBIX|0|1029|2129|C
20191125|NBL|0|159893|183544|C
20191125|NBLX|0|1500|1711|C
20191125|NBR|0|259305|331017|C
20191125|NBRV|0|7300|10500|C
20191125|NBTB|0|0|1200|C
20191125|NBY|0|0|100|C
20191125|NCA|0|200|400|C
20191125|NCBS|0|100|200|C
20191125|NCLH|0|3600|6999|C
20191125|NCMI|0|3900|7286|C
20191125|NCR|0|7823|9123|C
20191125|NCTY|0|100|100|C
20191125|NCV|0|2900|4000|C
20191125|NCZ|0|1300|3200|C
20191125|NDAQ|0|3230|3630|C
20191125|NDLS|225|6300|12700|C
20191125|NDP|0|600|2000|C
20191125|NDRA|0|100|100|C
20191125|NDSN|0|1700|1800|C
20191125|NE|0|85059|145697|C
20191125|NEA|0|1200|2900|C
20191125|NEAR|0|2700|7400|C
20191125|NEE|0|2300|6620|C
20191125|NEE PRN|0|100|100|C
20191125|NEM|2100|76759|121036|C
20191125|NEO|0|1356|2456|C
20191125|NEOG|0|300|800|C
20191125|NEOS|0|800|1400|C
20191125|NEP|0|800|900|C
20191125|NEPT|200|8317|12717|C
20191125|NERV|0|14300|15800|C
20191125|NESR|0|418|918|C
20191125|NET|0|500|1000|C
20191125|NEU|0|400|500|C
20191125|NEV|0|0|100|C
20191125|NEW|0|100|100|C
20191125|NEWR|0|599|1229|C
20191125|NEX|0|16333|59700|C
20191125|NFBK|0|4300|4900|C
20191125|NFC|0|200|200|C
20191125|NFE|0|100|100|C
20191125|NFG|0|1600|2328|C
20191125|NFJ|0|1200|2200|C
20191125|NFLX|0|4756|7477|C
20191125|NG|1200|40054|46172|C
20191125|NGD|1400|5800|10200|C
20191125|NGG|0|5778|12717|C
20191125|NGHC|0|800|1530|C
20191125|NGL|0|8000|16028|C
20191125|NGL PRB|0|100|100|C
20191125|NGM|0|0|100|C
20191125|NGS|0|0|200|C
20191125|NGVC|0|400|400|C
20191125|NGVT|0|1400|2000|C
20191125|NH|0|800|1200|C
20191125|NHC|0|200|300|C
20191125|NHF|100|2800|3300|C
20191125|NHI|0|0|400|C
20191125|NI|0|69640|105198|C
20191125|NICE|0|900|1000|C
20191125|NID|0|400|400|C
20191125|NIE|0|200|1600|C
20191125|NIHD|0|10787|13303|C
20191125|NINE|0|400|400|C
20191125|NIO|0|360174|541397|C
20191125|NIU|0|800|2832|C
20191125|NJR|0|6400|8965|C
20191125|NK|0|2100|2700|C
20191125|NKE|0|15721|51863|C
20191125|NKTR|0|29906|43467|C
20191125|NLNK|0|1100|2400|C
20191125|NLOK|0|16168|25175|C
20191125|NLS|0|1016|3616|C
20191125|NLSN|0|47210|71752|C
20191125|NLTX|0|200|330|C
20191125|NLY|0|566707|599224|C
20191125|NM|0|200|300|C
20191125|NMCI|0|0|100|C
20191125|NMFC|0|5600|9407|C
20191125|NMIH|0|901|1201|C
20191125|NML|0|1900|5757|C
20191125|NMM|0|1100|2700|C
20191125|NMR|0|2500|5700|C
20191125|NMRD|0|0|400|C
20191125|NMRK|100|15170|19182|C
20191125|NMY|0|0|500|C
20191125|NMZ|0|600|4000|C
20191125|NNA|0|300|400|C
20191125|NNBR|0|3897|4897|C
20191125|NNN|0|1570|5007|C
20191125|NOA|3200|8600|11300|C
20191125|NOAH|0|300|300|C
20191125|NOBL|0|700|900|C
20191125|NOC|0|1100|2300|C
20191125|NOG|0|178821|259642|C
20191125|NOK|29600|318136|405301|C
20191125|NOMD|0|7884|10984|C
20191125|NORW|0|0|100|C
20191125|NOV|0|56017|73602|C
20191125|NOVA|0|0|134|C
20191125|NOVN|0|100|100|C
20191125|NOVT|0|1800|2000|C
20191125|NOW|0|5750|9000|C
20191125|NP|0|800|1300|C
20191125|NPO|0|200|200|C
20191125|NPTN|0|13457|18706|C
20191125|NQP|0|800|900|C
20191125|NR|0|29103|34203|C
20191125|NRG|0|26069|42778|C
20191125|NRGX|0|0|400|C
20191125|NRIM|0|0|100|C
20191125|NRK|0|100|200|C
20191125|NRO|0|1000|1100|C
20191125|NRZ|0|29316|50096|C
20191125|NS|0|1300|2400|C
20191125|NSA|0|5100|6500|C
20191125|NSC|0|1200|2500|C
20191125|NSCO|0|0|100|C
20191125|NSIT|0|400|700|C
20191125|NSL|0|2000|2500|C
20191125|NSP|0|1080|1780|C
20191125|NSSC|0|200|200|C
20191125|NSTG|0|1100|1400|C
20191125|NTAP|100|17985|24191|C
20191125|NTB|0|0|100|C
20191125|NTCT|0|4400|5900|C
20191125|NTEC|0|0|200|C
20191125|NTES|0|2200|5978|C
20191125|NTG|0|3500|11112|C
20191125|NTGN|0|965|965|C
20191125|NTGR|0|719|1219|C
20191125|NTLA|0|500|500|C
20191125|NTNX|0|18815|30441|C
20191125|NTR|0|17949|24649|C
20191125|NTRA|0|1000|2643|C
20191125|NTRP|0|300|400|C
20191125|NTRS|0|200|2200|C
20191125|NTUS|0|500|800|C
20191125|NTWK|0|600|600|C
20191125|NUAN|0|73862|95042|C
20191125|NUBD|0|0|100|C
20191125|NUE|0|6631|9680|C
20191125|NUGT|0|8618|9040|C
20191125|NUS|0|3300|3400|C
20191125|NUV|0|3200|3900|C
20191125|NUVA|0|1600|2700|C
20191125|NVAX|100|5800|12122|C
20191125|NVCN|100|300|600|C
20191125|NVCR|0|2700|5400|C
20191125|NVDA|0|2822|10277|C
20191125|NVEE|0|400|600|C
20191125|NVG|0|2000|2400|C
20191125|NVGS|0|1200|6400|C
20191125|NVIV|1970|3970|3970|C
20191125|NVMI|0|100|300|C
20191125|NVO|0|5664|8764|C
20191125|NVR|0|20|40|C
20191125|NVRO|0|700|1300|C
20191125|NVS|2200|7624|13972|C
20191125|NVST|0|1071|1571|C
20191125|NVT|0|16295|22845|C
20191125|NVTA|0|9400|12806|C
20191125|NWBI|0|13027|18427|C
20191125|NWE|0|1000|2100|C
20191125|NWL|0|101779|171660|C
20191125|NWS|0|16959|21659|C
20191125|NWSA|0|92930|102543|C
20191125|NX|0|4800|6200|C
20191125|NXE|200|400|500|C
20191125|NXGN|0|500|5200|C
20191125|NXJ|0|0|700|C
20191125|NXPI|0|3700|7058|C
20191125|NXRT|0|300|500|C
20191125|NXST|0|2900|5200|C
20191125|NXTC|0|1418|1618|C
20191125|NXTD|0|500|500|C
20191125|NYCB|0|183706|215500|C
20191125|NYMT|0|183701|265797|C
20191125|NYMX|0|800|1400|C
20191125|NYT|100|6600|11464|C
20191125|NZF|0|1200|5800|C
20191125|O|0|2417|6336|C
20191125|OAS|0|641224|814265|C
20191125|OBLN|0|3532|3532|C
20191125|OBNK|0|0|100|C
20191125|OBSV|0|200|300|C
20191125|OC|0|4389|5393|C
20191125|OCFC|0|0|100|C
20191125|OCGN|4305|6528|15828|C
20191125|OCN|0|7465|17358|C
20191125|OCSI|0|700|1000|C
20191125|OCSL|0|19939|40262|C
20191125|OCUL|0|5000|12150|C
20191125|OCX|0|2500|4900|C
20191125|ODFL|0|1501|1701|C
20191125|ODP|1400|296714|489865|C
20191125|ODT|0|200|300|C
20191125|OEC|0|2721|4121|C
20191125|OEF|0|400|400|C
20191125|OESX|100|6300|7800|C
20191125|OFC|0|23357|30252|C
20191125|OFG|0|3729|5670|C
20191125|OFIX|0|0|100|C
20191125|OFLX|0|100|100|C
20191125|OGE|0|11860|19410|C
20191125|OGEN|0|200|200|C
20191125|OGI|200|19202|23709|C
20191125|OGS|0|1600|1800|C
20191125|OHI|0|21190|29301|C
20191125|OI|0|42976|61009|C
20191125|OIBR C|100|7667|14067|C
20191125|OIH|0|623202|683203|C
20191125|OII|0|19034|34872|C
20191125|OILD|0|5487|19687|C
20191125|OILU|0|8202|17479|C
20191125|OIS|0|6800|7800|C
20191125|OKE|0|6570|8352|C
20191125|OKTA|0|1100|2200|C
20191125|OLED|0|2400|3904|C
20191125|OLLI|0|1532|1632|C
20191125|OLN|100|61070|78148|C
20191125|OMC|0|2088|2388|C
20191125|OMCL|0|300|300|C
20191125|OMER|0|7600|9000|C
20191125|OMF|0|700|800|C
20191125|OMI|0|25761|29057|C
20191125|OMN|0|10271|11190|C
20191125|OMP|0|0|700|C
20191125|ON|0|83580|97474|C
20191125|ONB|0|43282|50944|C
20191125|ONCE|0|600|700|C
20191125|ONCS|0|600|600|C
20191125|ONCY|1500|1619|1619|C
20191125|ONDK|0|9043|17543|C
20191125|ONE|0|4000|8100|C
20191125|ONEQ|0|100|300|C
20191125|ONEV|0|0|200|C
20191125|ONTO|0|500|800|C
20191125|ONTX|3941|3941|201062|C
20191125|ONVO|0|1400|3500|C
20191125|OOMA|0|400|400|C
20191125|OPB|0|219|219|C
20191125|OPER|0|0|100|C
20191125|OPES|0|0|1700|C
20191125|OPESW|0|700|700|C
20191125|OPGN|0|100|100|C
20191125|OPI|0|1100|1100|C
20191125|OPK|0|124635|197189|C
20191125|OPRA|0|100|100|C
20191125|OPRX|0|100|300|C
20191125|OPTN|0|0|400|C
20191125|OPTT|0|200|400|C
20191125|OR|300|11483|18956|C
20191125|ORA|0|400|500|C
20191125|ORAN|0|11622|16722|C
20191125|ORBC|0|7267|13408|C
20191125|ORC|0|8766|9566|C
20191125|ORCC|0|100|100|C
20191125|ORCL|0|96898|116267|C
20191125|ORGO|100|100|266|C
20191125|ORGS|0|100|100|C
20191125|ORI|0|39244|53379|C
20191125|ORIT|0|4000|5700|C
20191125|ORLY|0|1700|2500|C
20191125|ORMP|0|1300|1300|C
20191125|ORN|0|1900|4500|C
20191125|ORTX|0|100|400|C
20191125|OSB|100|1377|4177|C
20191125|OSBC|0|253|753|C
20191125|OSG|0|11112|13312|C
20191125|OSIS|0|500|900|C
20191125|OSK|0|5000|5600|C
20191125|OSMT|0|727|1063|C
20191125|OSPN|0|2900|4600|C
20191125|OSTK|0|5200|7300|C
20191125|OSUR|0|15074|25574|C
20191125|OSW|0|2000|2948|C
20191125|OTEX|1400|8185|11385|C
20191125|OTTR|0|200|700|C
20191125|OUNZ|0|700|700|C
20191125|OUT|0|9334|14608|C
20191125|OVID|0|3200|3900|C
20191125|OXLC|0|5600|8200|C
20191125|OXM|0|800|800|C
20191125|OXSQ|0|800|900|C
20191125|OXY|200|46359|62867|C
20191125|OYST|0|0|200|C
20191125|OZK|0|9749|11049|C
20191125|PAA|1100|52948|79404|C
20191125|PAAS|500|49773|75632|C
20191125|PAC|0|900|900|C
20191125|PACB|0|34286|67924|C
20191125|PACK|0|100|100|C
20191125|PACW|0|6000|12000|C
20191125|PAG|0|505|705|C
20191125|PAGP|0|48936|64705|C
20191125|PAGS|0|7400|11430|C
20191125|PAHC|0|400|500|C
20191125|PAM|0|14340|17673|C
20191125|PANW|0|4700|9040|C
20191125|PAR|0|500|1300|C
20191125|PARR|0|2500|3300|C
20191125|PATK|0|800|1600|C
20191125|PAUG|0|0|500|C
20191125|PAVM|0|100|100|C
20191125|PAVMZ|0|100|100|C
20191125|PAYC|0|1400|1700|C
20191125|PAYS|0|1796|2896|C
20191125|PAYX|0|4081|5481|C
20191125|PB|0|4844|5255|C
20191125|PBA|300|10443|13594|C
20191125|PBCT|0|70001|105193|C
20191125|PBE|0|100|100|C
20191125|PBF|0|5200|15592|C
20191125|PBFX|0|200|200|C
20191125|PBH|0|6400|7000|C
20191125|PBI|0|56011|69999|C
20191125|PBND|0|0|100|C
20191125|PBPB|0|4800|9411|C
20191125|PBR|1400|382410|420220|C
20191125|PBR A|400|129755|135452|C
20191125|PBT|0|800|3018|C
20191125|PBYI|0|19805|23005|C
20191125|PCAR|0|785|2405|C
20191125|PCEF|0|800|800|C
20191125|PCF|0|0|100|C
20191125|PCG|300|99467|182557|C
20191125|PCH|0|4300|7300|C
20191125|PCI|0|2290|2790|C
20191125|PCK|0|400|400|C
20191125|PCM|0|100|100|C
20191125|PCN|0|200|300|C
20191125|PCRX|0|1500|3227|C
20191125|PCSB|0|100|100|C
20191125|PCTY|0|441|2041|C
20191125|PCY|0|5900|6200|C
20191125|PD|0|200|1000|C
20191125|PDBC|0|5200|7128|C
20191125|PDCE|0|574|1874|C
20191125|PDCO|0|14800|23310|C
20191125|PDD|0|25653|52722|C
20191125|PDFS|100|1800|4400|C
20191125|PDI|0|100|200|C
20191125|PDLI|0|34856|37556|C
20191125|PDM|0|16520|22320|C
20191125|PDP|0|100|100|C
20191125|PDS|14100|29900|43000|C
20191125|PDT|0|200|1000|C
20191125|PE|0|131152|171279|C
20191125|PEAK|0|38292|66688|C
20191125|PEB|0|17126|21630|C
20191125|PECK|0|856|856|C
20191125|PEG|0|12643|29145|C
20191125|PEGA|0|1600|1800|C
20191125|PEGI|300|11090|13490|C
20191125|PEI|0|35969|42308|C
20191125|PEIX|0|900|3699|C
20191125|PEJ|0|0|100|C
20191125|PEN|0|2500|3700|C
20191125|PENN|0|18422|38184|C
20191125|PEO|0|300|600|C
20191125|PEP|100|6600|11803|C
20191125|PER|0|1311|1411|C
20191125|PERI|0|100|525|C
20191125|PESI|0|0|100|C
20191125|PETQ|0|5300|7400|C
20191125|PETS|0|13926|15926|C
20191125|PEY|0|500|700|C
20191125|PFBC|0|100|400|C
20191125|PFE|212|450083|703795|C
20191125|PFF|0|68257|85653|C
20191125|PFG|0|1700|1800|C
20191125|PFGC|0|1100|1800|C
20191125|PFIE|0|400|1600|C
20191125|PFLT|0|2800|3800|C
20191125|PFN|0|900|1300|C
20191125|PFNX|0|300|300|C
20191125|PFPT|0|400|2733|C
20191125|PFS|0|7700|10400|C
20191125|PFSI|0|300|300|C
20191125|PFSW|0|0|100|C
20191125|PFXF|0|300|300|C
20191125|PG|0|7338|15189|C
20191125|PGC|0|100|100|C
20191125|PGF|0|4104|4904|C
20191125|PGNX|0|38553|47253|C
20191125|PGNY|0|200|722|C
20191125|PGR|0|11900|15300|C
20191125|PGRE|100|31784|42393|C
20191125|PGTI|0|9800|11800|C
20191125|PGX|0|21256|39856|C
20191125|PH|0|1400|2700|C
20191125|PHAS|0|900|1000|C
20191125|PHAT|0|400|700|C
20191125|PHB|0|100|200|C
20191125|PHD|0|300|400|C
20191125|PHG|0|2100|2700|C
20191125|PHIO|1000|1635|1635|C
20191125|PHK|0|1900|3100|C
20191125|PHM|0|33619|41419|C
20191125|PHO|0|100|100|C
20191125|PHR|0|100|200|C
20191125|PHUN|0|100|200|C
20191125|PHYS|900|19437|22837|C
20191125|PI|0|0|100|C
20191125|PICK|0|100|100|C
20191125|PICO|0|0|100|C
20191125|PID|0|1800|4200|C
20191125|PII|0|5287|5487|C
20191125|PIM|0|500|600|C
20191125|PIN|0|0|100|C
20191125|PINC|0|2044|4044|C
20191125|PINE|0|200|200|C
20191125|PING|0|500|3000|C
20191125|PINS|100|8159|19846|C
20191125|PIR|100|1600|5800|C
20191125|PIRS|0|13720|23365|C
20191125|PJC|0|700|900|C
20191125|PJH|0|100|100|C
20191125|PJT|0|1800|2700|C
20191125|PK|0|53925|74016|C
20191125|PKD|0|300|400|C
20191125|PKE|0|2800|5300|C
20191125|PKG|0|1600|2300|C
20191125|PKI|0|100|200|C
20191125|PKOH|0|300|600|C
20191125|PKX|0|900|1000|C
20191125|PLAB|100|7800|23216|C
20191125|PLAN|0|1850|5205|C
20191125|PLAY|0|700|700|C
20191125|PLBC|0|0|100|C
20191125|PLCE|0|700|1380|C
20191125|PLD|0|8720|9920|C
20191125|PLG|0|500|1020|C
20191125|PLIN|0|100|100|C
20191125|PLM|0|1050|1050|C
20191125|PLMR|0|400|500|C
20191125|PLNT|0|2300|4900|C
20191125|PLT|0|2500|5800|C
20191125|PLUG|0|349559|468015|C
20191125|PLUS|0|0|100|C
20191125|PLX|0|300|300|C
20191125|PLXS|0|630|1230|C
20191125|PLYA|0|5806|12406|C
20191125|PM|0|14712|33912|C
20191125|PML|100|1300|2400|C
20191125|PMM|0|400|400|C
20191125|PMT|0|6417|15916|C
20191125|PNC|0|2200|4278|C
20191125|PNC PRP|0|100|100|C
20191125|PNFP|0|3400|3500|C
20191125|PNM|0|5300|6504|C
20191125|PNNT|200|5600|8516|C
20191125|PNR|0|4177|6141|C
20191125|PNTG|0|200|200|C
20191125|PNW|0|400|1394|C
20191125|PODD|100|2100|2918|C
20191125|POL|0|6200|7600|C
20191125|POOL|0|1300|1400|C
20191125|POR|0|702|702|C
20191125|POST|0|961|1561|C
20191125|POWI|0|1500|3500|C
20191125|POWL|0|100|300|C
20191125|PPBI|0|2386|5206|C
20191125|PPC|0|12126|19754|C
20191125|PPDF|0|10390|26973|C
20191125|PPG|0|5564|9564|C
20191125|PPL|0|45951|65240|C
20191125|PPLT|0|528|845|C
20191125|PPR|0|1800|5000|C
20191125|PPT|0|1800|2400|C
20191125|PQG|0|1900|1900|C
20191125|PRA|0|400|900|C
20191125|PRAA|0|0|1300|C
20191125|PRAH|0|500|800|C
20191125|PRFT|0|100|200|C
20191125|PRFZ|0|0|100|C
20191125|PRGO|0|1289|1875|C
20191125|PRGS|0|800|3000|C
20191125|PRI|0|100|100|C
20191125|PRIM|0|100|500|C
20191125|PRLB|0|500|500|C
20191125|PRMW|0|2700|6200|C
20191125|PRNB|0|100|600|C
20191125|PRO|0|700|1100|C
20191125|PROS|0|200|300|C
20191125|PRPL|0|200|200|C
20191125|PRPO|0|100|100|C
20191125|PRQR|0|100|100|C
20191125|PRS|0|100|100|C
20191125|PRSC|0|1000|1400|C
20191125|PRSP|0|13800|17000|C
20191125|PRTA|0|402|402|C
20191125|PRTK|200|6600|10400|C
20191125|PRTO|0|200|200|C
20191125|PRTS|100|413|613|C
20191125|PRTY|0|85448|101183|C
20191125|PRU|0|980|4755|C
20191125|PRVB|0|1227|1327|C
20191125|PRVL|0|100|600|C
20191125|PS|0|8367|10819|C
20191125|PSA|0|1400|2200|C
20191125|PSA PRJ|0|100|200|C
20191125|PSB|0|1300|1300|C
20191125|PSB PRZ|0|100|200|C
20191125|PSDO|0|8521|9521|C
20191125|PSEC|2500|42759|56144|C
20191125|PSK|0|700|800|C
20191125|PSLV|700|3000|4519|C
20191125|PSMB|0|0|200|C
20191125|PSMT|0|800|1000|C
20191125|PSN|0|989|1433|C
20191125|PSNL|0|300|1800|C
20191125|PSO|400|3785|4785|C
20191125|PSP|0|400|400|C
20191125|PSQ|0|17118|31118|C
20191125|PST|0|0|100|C
20191125|PSTG|1100|19800|45368|C
20191125|PSTI|0|600|800|C
20191125|PSTV|0|100|100|C
20191125|PSX|0|3099|8567|C
20191125|PSXP|0|400|400|C
20191125|PT|0|700|1200|C
20191125|PTC|0|1215|1415|C
20191125|PTCT|0|1254|2517|C
20191125|PTE|0|200|200|C
20191125|PTEN|0|227556|245450|C
20191125|PTEU|0|1979|1979|C
20191125|PTGX|0|300|1142|C
20191125|PTH|0|0|300|C
20191125|PTI|0|3451|3551|C
20191125|PTLA|0|7300|10400|C
20191125|PTLC|0|1113|1613|C
20191125|PTMC|0|1727|1827|C
20191125|PTMN|0|500|500|C
20191125|PTN|100|6483|9983|C
20191125|PTON|0|1100|7731|C
20191125|PTR|0|200|200|C
20191125|PTVCB|0|100|500|C
20191125|PTY|0|600|900|C
20191125|PUK|0|1800|2700|C
20191125|PUMP|0|41751|47192|C
20191125|PVAC|0|200|200|C
20191125|PVG|0|76081|116722|C
20191125|PVH|0|3388|6407|C
20191125|PVL|0|0|200|C
20191125|PVTL|0|1351|1551|C
20191125|PWC|0|0|200|C
20191125|PWFL|0|0|300|C
20191125|PWR|0|5500|9000|C
20191125|PXD|0|400|500|C
20191125|PXH|0|500|1100|C
20191125|PXJ|0|0|100|C
20191125|PXLW|0|6000|10600|C
20191125|PYPL|0|19649|37878|C
20191125|PYX|0|100|100|C
20191125|PZA|0|100|300|C
20191125|PZC|0|0|400|C
20191125|PZT|0|100|200|C
20191125|PZZA|0|728|1458|C
20191125|QADA|0|100|100|C
20191125|QAI|0|100|300|C
20191125|QCOM|0|15666|43366|C
20191125|QD|100|180750|244701|C
20191125|QDEL|0|1400|1500|C
20191125|QEP|0|134627|230430|C
20191125|QFIN|0|592|1200|C
20191125|QGEN|0|7830|15408|C
20191125|QHC|0|1500|3200|C
20191125|QID|0|9352|12338|C
20191125|QIWI|0|2500|3328|C
20191125|QLYS|0|100|200|C
20191125|QNST|0|8100|14901|C
20191125|QQQ|0|40391|47263|C
20191125|QQQX|0|500|2700|C
20191125|QRTEA|0|46318|77435|C
20191125|QRVO|0|615|1266|C
20191125|QSR|0|1200|4976|C
20191125|QTNT|0|1600|2000|C
20191125|QTRH|0|2500|2500|C
20191125|QTS|0|1239|4639|C
20191125|QTT|0|2000|3500|C
20191125|QTWO|0|1800|2200|C
20191125|QUAD|300|9516|18716|C
20191125|QUAL|1500|10023|10923|C
20191125|QUIK|1475|3475|3475|C
20191125|QUOT|0|7400|17636|C
20191125|QURE|0|623|1123|C
20191125|QYLD|0|200|200|C
20191125|R|0|2500|3108|C
20191125|RA|0|500|600|C
20191125|RACE|0|200|400|C
20191125|RAD|0|10500|19700|C
20191125|RADA|0|1000|1600|C
20191125|RAMP|0|4000|4300|C
20191125|RAPT|0|127|227|C
20191125|RARE|0|1625|3005|C
20191125|RARX|0|3978|14705|C
20191125|RAVN|0|1100|1900|C
20191125|RBA|0|900|3226|C
20191125|RBBN|0|11700|19066|C
20191125|RBC|0|400|600|C
20191125|RBS|0|31659|34959|C
20191125|RBZ|2400|2400|2400|C
20191125|RC|0|800|1200|C
20191125|RCEL|0|0|604|C
20191125|RCI|0|2300|3400|C
20191125|RCII|0|3100|4300|C
20191125|RCKT|0|300|300|C
20191125|RCKY|0|100|100|C
20191125|RCL|0|1600|9440|C
20191125|RCM|0|27155|44181|C
20191125|RCON|0|100|100|C
20191125|RCS|0|800|1300|C
20191125|RCUS|0|560|560|C
20191125|RDFN|0|13647|19777|C
20191125|RDHL|0|500|500|C
20191125|RDN|0|6333|13233|C
20191125|RDNT|0|5800|10100|C
20191125|RDS A|100|12000|25125|C
20191125|RDS B|0|1930|6682|C
20191125|RDUS|0|6527|7427|C
20191125|RDVY|0|100|500|C
20191125|RDWR|0|2800|6967|C
20191125|RDY|0|900|1500|C
20191125|RE|0|400|600|C
20191125|REAL|0|200|1000|C
20191125|RECN|0|4600|5400|C
20191125|REED|0|200|700|C
20191125|REFR|0|600|1100|C
20191125|REG|0|1800|3000|C
20191125|REGI|0|9300|11000|C
20191125|REGN|0|7600|10166|C
20191125|REI|300|19622|31040|C
20191125|RELX|0|3700|7500|C
20191125|REM|0|3500|4300|C
20191125|REMX|0|400|1100|C
20191125|RENN|0|200|300|C
20191125|REPH|0|1000|1200|C
20191125|REPL|0|200|300|C
20191125|RES|0|59105|134577|C
20191125|RESI|0|3300|4000|C
20191125|RESN|0|1300|1706|C
20191125|RETA|0|2200|3100|C
20191125|REV|0|100|100|C
20191125|REVG|0|3700|15294|C
20191125|REX|0|100|100|C
20191125|REXR|0|1591|1725|C
20191125|REZI|0|34056|57671|C
20191125|RF|300|242358|340442|C
20191125|RFIL|0|0|100|C
20191125|RFP|1400|10300|16831|C
20191125|RGA|0|3773|4173|C
20191125|RGCO|0|100|100|C
20191125|RGEN|100|800|1300|C
20191125|RGI|0|1100|1300|C
20191125|RGLD|0|1100|1300|C
20191125|RGLS|0|100|1200|C
20191125|RGNX|0|1600|3000|C
20191125|RGR|0|0|200|C
20191125|RGS|0|200|200|C
20191125|RH|0|3700|8862|C
20191125|RHI|0|1958|3435|C
20191125|RHP|0|500|1400|C
20191125|RHS|0|200|200|C
20191125|RICK|0|0|100|C
20191125|RIG|0|306745|440264|C
20191125|RIGL|0|64557|80751|C
20191125|RING|0|800|1200|C
20191125|RIO|0|3412|9258|C
20191125|RIOT|0|7600|12756|C
20191125|RISE|0|0|100|C
20191125|RIV|0|400|700|C
20191125|RJF|0|700|1100|C
20191125|RKDA|0|700|800|C
20191125|RL|0|1700|2526|C
20191125|RLGT|0|1400|2100|C
20191125|RLGY|0|35329|49782|C
20191125|RLH|0|500|500|C
20191125|RLI|0|200|300|C
20191125|RLJ|300|33626|37326|C
20191125|RLMD|0|0|200|C
20191125|RM|0|100|200|C
20191125|RMAX|0|100|232|C
20191125|RMBI|0|100|100|C
20191125|RMBL|0|0|100|C
20191125|RMBS|100|21400|23700|C
20191125|RMD|0|817|1237|C
20191125|RMR|0|400|900|C
20191125|RMT|0|400|700|C
20191125|RMTI|0|12649|18272|C
20191125|RNET|0|300|506|C
20191125|RNG|0|1200|1424|C
20191125|RNP|0|800|1000|C
20191125|RNR|0|3200|3300|C
20191125|RNST|0|570|670|C
20191125|ROAD|0|500|500|C
20191125|ROAN|0|7200|7200|C
20191125|ROBO|0|200|400|C
20191125|ROCK|0|900|1300|C
20191125|RODM|0|400|1100|C
20191125|ROG|0|0|100|C
20191125|ROIC|0|33229|38126|C
20191125|ROK|0|900|2185|C
20191125|ROKU|0|8800|12200|C
20191125|ROL|0|10126|15576|C
20191125|ROLL|0|200|200|C
20191125|ROP|0|300|2500|C
20191125|ROSE|0|300|500|C
20191125|ROST|0|2926|5268|C
20191125|ROYT|0|100|100|C
20191125|RP|0|1200|2306|C
20191125|RPAI|100|20004|29226|C
20191125|RPAY|0|300|400|C
20191125|RPD|0|1121|1549|C
20191125|RPG|0|0|100|C
20191125|RPM|0|900|1900|C
20191125|RPT|0|22520|28804|C
20191125|RPV|0|1000|1500|C
20191125|RQI|0|1700|6012|C
20191125|RRC|178|377527|527836|C
20191125|RRD|0|24591|27991|C
20191125|RRGB|0|800|900|C
20191125|RRR|0|0|231|C
20191125|RS|0|3300|3701|C
20191125|RSG|0|2280|2580|C
20191125|RSP|0|5419|11483|C
20191125|RST|0|1800|2600|C
20191125|RSX|0|149603|174282|C
20191125|RTIX|0|5013|16613|C
20191125|RTLR|0|200|300|C
20191125|RTN|0|400|800|C
20191125|RTRX|0|819|2199|C
20191125|RTTR|0|0|1000|C
20191125|RUBI|0|7400|16474|C
20191125|RUBY|0|400|600|C
20191125|RUHN|0|1200|1300|C
20191125|RUN|0|25400|32300|C
20191125|RUSHA|0|200|300|C
20191125|RUTH|0|300|500|C
20191125|RVI|0|400|900|C
20191125|RVLV|0|5900|8700|C
20191125|RVNC|0|400|1000|C
20191125|RVP|0|400|400|C
20191125|RVSB|0|1400|1800|C
20191125|RVT|200|1200|2700|C
20191125|RWLK|0|200|300|C
20191125|RWM|0|4261|4361|C
20191125|RWR|100|1400|1900|C
20191125|RWT|0|14908|28427|C
20191125|RWX|0|3400|4400|C
20191125|RXN|0|2283|3511|C
20191125|RY|100|4900|12400|C
20191125|RYAAY|0|100|600|C
20191125|RYAM|100|9900|12585|C
20191125|RYE|0|0|200|C
20191125|RYI|0|1600|3100|C
20191125|RYLD|0|100|100|C
20191125|RYN|0|2500|4600|C
20191125|RYTM|101|401|401|C
20191125|RZA|0|237|237|C
20191125|S|0|371578|622968|C
20191125|SA|500|4383|4983|C
20191125|SABR|0|13418|19589|C
20191125|SACH|0|1300|1800|C
20191125|SAEX|0|0|100|C
20191125|SAFE|0|1100|2699|C
20191125|SAFM|0|1592|2492|C
20191125|SAFT|0|1100|1400|C
20191125|SAGE|0|1200|1400|C
20191125|SAH|0|500|700|C
20191125|SAIA|0|900|1000|C
20191125|SAIC|0|2800|2800|C
20191125|SAIL|200|3850|5725|C
20191125|SALT|0|7200|11800|C
20191125|SAM|0|1000|1000|C
20191125|SAMG|0|0|100|C
20191125|SAN|0|105991|192256|C
20191125|SAND|1200|51559|65195|C
20191125|SANM|0|3322|5222|C
20191125|SAP|0|300|300|C
20191125|SATS|0|900|1000|C
20191125|SAUC|0|0|14396|C
20191125|SAVA|0|300|400|C
20191125|SAVE|0|3538|4138|C
20191125|SB|0|7159|17950|C
20191125|SBAC|0|900|1502|C
20191125|SBBP|0|5300|6018|C
20191125|SBCF|0|100|827|C
20191125|SBGI|0|4117|5624|C
20191125|SBGL|0|31563|97011|C
20191125|SBH|0|11959|42307|C
20191125|SBLK|0|6300|10800|C
20191125|SBNY|0|800|1400|C
20191125|SBPH|0|0|100|C
20191125|SBRA|2700|63523|100819|C
20191125|SBS|400|29806|38465|C
20191125|SBT|0|1300|1300|C
20191125|SBUX|0|19054|46302|C
20191125|SC|0|5864|14464|C
20191125|SCCO|0|3000|5000|C
20191125|SCHA|0|600|800|C
20191125|SCHB|0|0|200|C
20191125|SCHC|0|800|900|C
20191125|SCHD|0|4440|4640|C
20191125|SCHE|0|1875|1875|C
20191125|SCHF|0|47915|61201|C
20191125|SCHG|0|700|1300|C
20191125|SCHH|0|5791|7191|C
20191125|SCHJ|0|0|100|C
20191125|SCHL|0|200|600|C
20191125|SCHM|0|200|2407|C
20191125|SCHN|0|453|676|C
20191125|SCHO|0|2400|2500|C
20191125|SCHP|0|2548|5148|C
20191125|SCHR|0|100|1400|C
20191125|SCHV|0|1126|1326|C
20191125|SCHW|0|245821|304703|C
20191125|SCHX|0|4500|9100|C
20191125|SCHZ|0|300|1700|C
20191125|SCI|0|2300|3300|C
20191125|SCM|0|1800|2200|C
20191125|SCO|0|33874|51964|C
20191125|SCON|0|1129|1900|C
20191125|SCOR|0|1735|2735|C
20191125|SCPL|0|400|600|C
20191125|SCS|0|6100|9175|C
20191125|SCSC|0|900|1500|C
20191125|SCU|0|200|591|C
20191125|SCVL|0|400|800|C
20191125|SCWX|0|0|400|C
20191125|SCYX|0|2000|4900|C
20191125|SCZ|0|4285|4485|C
20191125|SD|0|8400|13031|C
20191125|SDAG|0|0|400|C
20191125|SDC|0|3848|8188|C
20191125|SDIV|0|1009|3186|C
20191125|SDOG|0|0|200|C
20191125|SDOW|0|100|100|C
20191125|SDPI|0|0|400|C
20191125|SDRL|0|2300|7934|C
20191125|SDS|0|48480|74944|C
20191125|SDY|0|700|1200|C
20191125|SDYL|0|100|100|C
20191125|SE|0|15600|37829|C
20191125|SEA|0|0|300|C
20191125|SEAC|0|200|2000|C
20191125|SEAS|0|2967|5567|C
20191125|SEB|0|10|17|C
20191125|SEDG|0|1300|1700|C
20191125|SEE|0|6200|8022|C
20191125|SEIC|0|2600|2900|C
20191125|SELB|0|600|600|C
20191125|SEM|0|18802|24802|C
20191125|SEMG|0|56494|75574|C
20191125|SENS|0|4400|6500|C
20191125|SERV|0|3979|5379|C
20191125|SES|0|200|300|C
20191125|SESN|0|19900|27400|C
20191125|SF|0|4700|7712|C
20191125|SFBS|0|200|200|C
20191125|SFE|0|0|200|C
20191125|SFET|0|0|200|C
20191125|SFIX|200|5250|9350|C
20191125|SFL|0|6000|10800|C
20191125|SFM|0|18771|24150|C
20191125|SFNC|0|5331|7731|C
20191125|SFUN|0|3362|3462|C
20191125|SFY|0|100|100|C
20191125|SGEN|0|1000|2901|C
20191125|SGH|0|100|100|C
20191125|SGMO|100|37815|47316|C
20191125|SGMS|0|8815|11915|C
20191125|SGOL|0|1300|1300|C
20191125|SGRY|0|3900|9450|C
20191125|SGU|0|1100|2500|C
20191125|SH|0|97060|138186|C
20191125|SHAK|0|500|1000|C
20191125|SHEN|0|400|800|C
20191125|SHI|0|200|1000|C
20191125|SHLO|0|200|800|C
20191125|SHLX|0|2200|2800|C
20191125|SHM|0|200|400|C
20191125|SHO|0|38555|51371|C
20191125|SHOO|0|2500|5800|C
20191125|SHOP|100|1800|3997|C
20191125|SHSP|0|200|300|C
20191125|SHV|0|0|24486|C
20191125|SHW|0|300|300|C
20191125|SHY|0|7631|8431|C
20191125|SHYD|0|0|700|C
20191125|SHYG|0|500|500|C
20191125|SHYL|0|0|200|C
20191125|SI|0|100|100|C
20191125|SIBN|0|100|100|C
20191125|SIC|0|0|100|C
20191125|SID|1500|69839|88404|C
20191125|SIEN|0|11822|18236|C
20191125|SIG|0|11229|15467|C
20191125|SIGA|0|5900|8185|C
20191125|SIGI|0|1055|1599|C
20191125|SIL|0|0|100|C
20191125|SILJ|0|600|1200|C
20191125|SILK|0|625|725|C
20191125|SILV|0|1060|1360|C
20191125|SIMO|0|100|517|C
20191125|SINA|0|900|1100|C
20191125|SINT|0|800|1000|C
20191125|SIRI|0|945374|1246834|C
20191125|SITC|0|29260|38277|C
20191125|SITE|0|921|1721|C
20191125|SIVB|0|900|1200|C
20191125|SIVR|0|400|700|C
20191125|SIX|0|2900|5879|C
20191125|SJB|0|900|900|C
20191125|SJI|0|5254|8954|C
20191125|SJM|0|3589|4628|C
20191125|SJNK|0|40845|49845|C
20191125|SJR|500|11146|14546|C
20191125|SJT|0|700|3100|C
20191125|SJW|0|800|900|C
20191125|SKF|0|0|100|C
20191125|SKM|0|2900|8600|C
20191125|SKT|0|68220|81428|C
20191125|SKX|0|8900|16740|C
20191125|SKY|0|400|400|C
20191125|SKYW|0|700|1600|C
20191125|SLAB|0|200|200|C
20191125|SLB|0|98019|117150|C
20191125|SLCA|0|50193|79768|C
20191125|SLDB|0|859|1959|C
20191125|SLF|100|7750|15576|C
20191125|SLG|0|800|1000|C
20191125|SLGG|0|700|700|C
20191125|SLGN|0|2500|2500|C
20191125|SLM|0|85234|135946|C
20191125|SLP|0|300|300|C
20191125|SLQD|0|1135|1635|C
20191125|SLRC|0|400|1700|C
20191125|SLS|0|2000|2800|C
20191125|SLV|0|292024|393592|C
20191125|SLYG|0|615|615|C
20191125|SLYV|0|100|100|C
20191125|SM|0|80672|101084|C
20191125|SMAR|0|1205|5877|C
20191125|SMB|0|100|200|C
20191125|SMBC|0|300|300|C
20191125|SMFG|0|14718|24890|C
20191125|SMG|0|500|700|C
20191125|SMH|0|11144|16944|C
20191125|SMLP|1000|12500|14500|C
20191125|SMM|100|900|1300|C
20191125|SMP|0|1000|2600|C
20191125|SMPL|0|4200|8150|C
20191125|SMRT|0|300|800|C
20191125|SMSI|0|351|551|C
20191125|SMTA|0|200|200|C
20191125|SMTC|0|100|400|C
20191125|SNA|0|2000|3400|C
20191125|SNAP|400|68989|227007|C
20191125|SNBR|0|200|500|C
20191125|SNCA|0|221|221|C
20191125|SNCR|0|2100|5640|C
20191125|SND|0|4100|7000|C
20191125|SNDL|400|1100|3100|C
20191125|SNDR|0|1000|3200|C
20191125|SNDX|0|209|209|C
20191125|SNE|0|1400|6100|C
20191125|SNH|0|63148|83156|C
20191125|SNLN|0|4591|11050|C
20191125|SNN|0|4400|5565|C
20191125|SNNA|0|200|200|C
20191125|SNOA|0|100|100|C
20191125|SNP|0|700|900|C
20191125|SNPS|0|1128|2659|C
20191125|SNR|0|10447|11647|C
20191125|SNV|0|16500|19264|C
20191125|SNX|0|3046|3146|C
20191125|SNY|0|4000|6400|C
20191125|SO|0|40955|78971|C
20191125|SOCL|0|100|200|C
20191125|SOGO|0|8792|10392|C
20191125|SOHU|0|2700|10000|C
20191125|SOI|0|1300|1700|C
20191125|SOLO|0|2000|2500|C
20191125|SOLY|100|100|100|C
20191125|SON|0|4300|4300|C
20191125|SONGW|0|200|200|C
20191125|SONO|0|21291|58072|C
20191125|SORL|0|100|400|C
20191125|SOXS|0|3100|5400|C
20191125|SOXX|0|500|500|C
20191125|SP|0|1000|8309|C
20191125|SPAB|0|900|3700|C
20191125|SPAR|0|4100|5845|C
20191125|SPB|0|800|2100|C
20191125|SPCB|0|400|400|C
20191125|SPCE|2800|17819|52251|C
20191125|SPDV|0|100|100|C
20191125|SPDW|0|475|2975|C
20191125|SPEU|0|0|300|C
20191125|SPEX|0|0|200|C
20191125|SPG|0|846|2546|C
20191125|SPGI|0|3662|5862|C
20191125|SPH|0|129|229|C
20191125|SPHD|0|600|600|C
20191125|SPHS|100|700|2200|C
20191125|SPIB|0|600|600|C
20191125|SPKE|0|200|400|C
20191125|SPLB|0|2000|2600|C
20191125|SPLG|0|100|300|C
20191125|SPLK|0|7505|12217|C
20191125|SPLP|0|100|100|C
20191125|SPLP PRA|0|201|201|C
20191125|SPLV|0|3073|6073|C
20191125|SPMB|0|0|200|C
20191125|SPMD|0|300|300|C
20191125|SPNE|0|100|100|C
20191125|SPNS|0|800|800|C
20191125|SPOT|0|1400|3510|C
20191125|SPPI|0|30922|40122|C
20191125|SPPP|0|0|400|C
20191125|SPR|0|1431|1631|C
20191125|SPSB|0|8314|10611|C
20191125|SPSC|0|900|1000|C
20191125|SPSM|0|700|1100|C
20191125|SPTL|0|700|1300|C
20191125|SPTN|0|100|400|C
20191125|SPTS|0|5662|5662|C
20191125|SPWH|0|6000|11300|C
20191125|SPWR|0|76516|112821|C
20191125|SPXC|0|500|700|C
20191125|SPXL|0|4886|5694|C
20191125|SPXS|0|155179|193011|C
20191125|SPXU|0|56061|73628|C
20191125|SPY|0|49207|79440|C
20191125|SPYD|0|200|600|C
20191125|SPYG|0|670|1370|C
20191125|SPYV|0|3600|3900|C
20191125|SQ|0|8600|18518|C
20191125|SQBG|0|600|900|C
20191125|SQM|0|1849|2788|C
20191125|SQNS|0|100|100|C
20191125|SQQQ|0|105699|149456|C
20191125|SR|0|1800|2000|C
20191125|SRAX|0|0|400|C
20191125|SRC|0|5899|7723|C
20191125|SRCE|0|100|100|C
20191125|SRCI|0|82876|100823|C
20191125|SRCL|0|4135|4881|C
20191125|SRDX|0|200|300|C
20191125|SRE|0|1038|2675|C
20191125|SRET|0|0|312|C
20191125|SREV|0|2115|4815|C
20191125|SRG|0|600|700|C
20191125|SRI|0|1700|1700|C
20191125|SRLN|0|1200|2600|C
20191125|SRNE|1400|403479|543441|C
20191125|SRPT|0|1424|3003|C
20191125|SRRA|0|2500|2700|C
20191125|SRRK|143|143|143|C
20191125|SRTY|0|8366|8966|C
20191125|SSB|0|1000|1100|C
20191125|SSD|100|500|900|C
20191125|SSG|0|0|100|C
20191125|SSI|907|2707|3507|C
20191125|SSKN|0|300|500|C
20191125|SSL|0|2876|3876|C
20191125|SSNC|0|600|2235|C
20191125|SSO|0|3000|4500|C
20191125|SSP|0|4228|4728|C
20191125|SSRM|0|10133|13734|C
20191125|SSSS|0|0|500|C
20191125|SSTI|0|1100|1600|C
20191125|SSTK|0|2600|3800|C
20191125|SSW|0|9100|12900|C
20191125|SSW PRG|0|101|101|C
20191125|SSYS|0|3350|7050|C
20191125|ST|0|500|2361|C
20191125|STAA|0|400|800|C
20191125|STAG|200|15510|26502|C
20191125|STAR|0|9295|12795|C
20191125|STAY|0|42552|53747|C
20191125|STBA|0|1200|2400|C
20191125|STC|0|600|600|C
20191125|STE|0|600|1100|C
20191125|STFC|0|0|100|C
20191125|STI|0|9100|12236|C
20191125|STIM|0|200|2700|C
20191125|STKL|200|4720|10319|C
20191125|STL|0|21701|29858|C
20191125|STLD|0|27209|36340|C
20191125|STM|400|20580|25880|C
20191125|STML|0|3408|7712|C
20191125|STMP|0|500|1100|C
20191125|STN|0|300|2300|C
20191125|STNE|0|5748|8648|C
20191125|STNG|0|4400|10600|C
20191125|STOK|0|200|200|C
20191125|STOR|100|15872|22222|C
20191125|STRA|0|1600|1900|C
20191125|STRL|0|400|600|C
20191125|STSA|0|400|500|C
20191125|STT|0|5203|12752|C
20191125|STWD|0|21715|27415|C
20191125|STX|0|8300|15418|C
20191125|STXB|0|200|200|C
20191125|STXS|0|0|400|C
20191125|STZ|0|1500|3500|C
20191125|SU|19974|110829|136032|C
20191125|SUI|0|1531|2231|C
20191125|SUM|0|9400|15563|C
20191125|SUN|0|500|1800|C
20191125|SUNW|0|1148|1748|C
20191125|SUP|0|5900|9998|C
20191125|SUPN|0|2500|3133|C
20191125|SUPV|100|14912|23034|C
20191125|SURF|0|0|300|C
20191125|SUSC|0|800|800|C
20191125|SUZ|0|100|100|C
20191125|SVC|0|16818|21916|C
20191125|SVM|2100|28549|36524|C
20191125|SVMK|100|6644|9144|C
20191125|SVRA|0|2100|2300|C
20191125|SVXY|0|19819|42776|C
20191125|SWAV|0|4014|7764|C
20191125|SWCH|0|3400|9900|C
20191125|SWI|0|1000|2300|C
20191125|SWIR|400|9300|13310|C
20191125|SWK|0|1326|3026|C
20191125|SWKS|0|1748|4609|C
20191125|SWM|0|100|231|C
20191125|SWN|0|652046|839762|C
20191125|SWT|0|0|100|C
20191125|SWTX|0|500|500|C
20191125|SWX|0|3000|3000|C
20191125|SXC|0|28052|37603|C
20191125|SXI|0|100|100|C
20191125|SXT|0|1000|1000|C
20191125|SY|0|1400|3200|C
20191125|SYBT|0|527|627|C
20191125|SYF|0|93246|113686|C
20191125|SYF PRA|0|407|407|C
20191125|SYK|0|1758|4097|C
20191125|SYKE|0|800|900|C
20191125|SYN|0|500|600|C
20191125|SYNA|0|300|400|C
20191125|SYNC|0|1600|1600|C
20191125|SYNH|0|2200|2300|C
20191125|SYRS|0|1013|5713|C
20191125|SYX|0|200|500|C
20191125|SYY|0|8417|15768|C
20191125|T|300|721463|993166|C
20191125|TAC|0|4050|9303|C
20191125|TACO|0|6800|10400|C
20191125|TAIL|0|0|100|C
20191125|TAK|0|7016|12216|C
20191125|TAL|0|10300|16799|C
20191125|TALO|0|200|200|C
20191125|TANH|0|400|2300|C
20191125|TAOP|0|100|100|C
20191125|TAP|0|1420|2303|C
20191125|TARO|0|800|1000|C
20191125|TAST|0|10700|16800|C
20191125|TBBK|0|4900|19525|C
20191125|TBF|0|1999|6310|C
20191125|TBI|0|300|500|C
20191125|TBIO|0|200|600|C
20191125|TBK|0|100|200|C
20191125|TBLT|2223|4115|4115|C
20191125|TBNK|0|100|100|C
20191125|TBPH|0|1431|2631|C
20191125|TBT|0|12875|18696|C
20191125|TCBI|0|2500|2500|C
20191125|TCDA|0|1500|2300|C
20191125|TCF|0|8200|11200|C
20191125|TCMD|0|800|900|C
20191125|TCO|0|1800|2902|C
20191125|TCOM|0|11129|39072|C
20191125|TCON|0|100|100|C
20191125|TCP|0|300|600|C
20191125|TCPC|0|1800|3400|C
20191125|TCRD|0|900|1700|C
20191125|TCRR|0|100|300|C
20191125|TCS|100|11300|15928|C
20191125|TCX|0|100|100|C
20191125|TD|800|19538|25509|C
20191125|TDC|0|2400|3700|C
20191125|TDF|0|300|500|C
20191125|TDG|0|1000|1100|C
20191125|TDOC|100|1500|2200|C
20191125|TDS|0|4600|5933|C
20191125|TDW|0|444|544|C
20191125|TDY|0|1400|1600|C
20191125|TEAM|0|300|2739|C
20191125|TECD|0|1400|1937|C
20191125|TECH|0|100|100|C
20191125|TECK|12609|109246|174228|C
20191125|TECL|0|1000|1300|C
20191125|TECS|0|4645|6106|C
20191125|TEDU|0|1100|1700|C
20191125|TEF|0|45130|51683|C
20191125|TEI|0|3261|4661|C
20191125|TEL|0|1901|2301|C
20191125|TELL|200|15065|22677|C
20191125|TEN|0|9805|19620|C
20191125|TENB|0|800|800|C
20191125|TEO|0|1039|1139|C
20191125|TER|0|8333|10506|C
20191125|TERP|0|21191|29690|C
20191125|TEUM|1500|34554|60763|C
20191125|TEVA|0|244290|334921|C
20191125|TEX|0|3300|5603|C
20191125|TFI|0|300|500|C
20191125|TFSL|0|2200|3700|C
20191125|TFX|0|900|1000|C
20191125|TGA|200|2900|5900|C
20191125|TGB|0|100|100|C
20191125|TGC|0|0|200|C
20191125|TGE|0|8718|17131|C
20191125|TGH|0|2200|4600|C
20191125|TGI|0|3500|5742|C
20191125|TGNA|100|94211|107500|C
20191125|TGP|0|100|1250|C
20191125|TGS|0|1011|1846|C
20191125|TGT|0|10900|27770|C
20191125|TGTX|0|22311|31773|C
20191125|TH|0|1400|3723|C
20191125|THBRW|0|1011|1011|C
20191125|THC|0|12900|18276|C
20191125|THD|0|5846|9146|C
20191125|THG|0|1245|1245|C
20191125|THM|0|500|500|C
20191125|THMO|0|0|100|C
20191125|THO|0|3100|3200|C
20191125|THOR|0|400|600|C
20191125|THQ|0|1200|2100|C
20191125|THR|0|200|400|C
20191125|THRM|0|100|100|C
20191125|THS|0|2100|2600|C
20191125|THTX|0|0|300|C
20191125|THW|0|200|300|C
20191125|TIBR|0|500|500|C
20191125|TIF|200|11162|47049|C
20191125|TIGR|0|100|300|C
20191125|TILE|0|7400|10100|C
20191125|TIP|0|1927|2627|C
20191125|TIPT|0|0|100|C
20191125|TISI|0|6400|6600|C
20191125|TITN|0|100|700|C
20191125|TIVO|0|19228|27503|C
20191125|TJX|0|28784|45813|C
20191125|TK|100|7775|11975|C
20191125|TKC|0|6845|12345|C
20191125|TKKSR|0|400|400|C
20191125|TKR|0|3200|3300|C
20191125|TLGT|0|400|1000|C
20191125|TLH|0|100|900|C
20191125|TLK|0|1000|4400|C
20191125|TLND|0|300|1200|C
20191125|TLRA|0|4200|19677|C
20191125|TLRD|100|60320|76582|C
20191125|TLRY|100|2466|3234|C
20191125|TLT|0|5769|19500|C
20191125|TLYS|0|3300|6500|C
20191125|TM|0|0|100|C
20191125|TMDI|0|200|200|C
20191125|TMDX|0|500|500|C
20191125|TME|0|74346|107859|C
20191125|TMF|0|907|1007|C
20191125|TMHC|0|40721|52391|C
20191125|TMO|0|1896|7800|C
20191125|TMP|0|0|100|C
20191125|TMQ|0|200|1200|C
20191125|TMST|0|8000|11300|C
20191125|TMUS|0|5974|11339|C
20191125|TMV|0|1595|10059|C
20191125|TNA|0|3774|7554|C
20191125|TNAV|0|7100|12712|C
20191125|TNDM|0|1300|1700|C
20191125|TNET|0|800|900|C
20191125|TNK|0|5500|12400|C
20191125|TNP|100|2200|6300|C
20191125|TNXP|0|0|14516|C
20191125|TOCA|1352|1652|1852|C
20191125|TOL|0|16153|22790|C
20191125|TOO|0|22553|24653|C
20191125|TOPS|0|200|400|C
20191125|TORC|0|6967|9519|C
20191125|TOT|0|2400|2600|C
20191125|TOTL|0|2300|4000|C
20191125|TOUR|0|100|100|C
20191125|TOWN|0|200|200|C
20191125|TPB|0|100|200|C
20191125|TPC|0|8722|24587|C
20191125|TPCO|0|100|200|C
20191125|TPH|0|30310|67387|C
20191125|TPHD|0|0|100|C
20191125|TPIC|0|100|200|C
20191125|TPR|0|29530|48871|C
20191125|TPRE|0|15505|24837|C
20191125|TPTX|0|3129|4858|C
20191125|TPVG|0|3800|5100|C
20191125|TPX|0|400|700|C
20191125|TQQQ|0|5278|11465|C
20191125|TR|0|100|223|C
20191125|TRCH|0|200|300|C
20191125|TREE|0|200|600|C
20191125|TREX|200|3099|3199|C
20191125|TRGP|0|3232|7532|C
20191125|TRHC|0|1003|1903|C
20191125|TRI|0|1100|1700|C
20191125|TRIP|0|41796|60507|C
20191125|TRMB|0|3194|6734|C
20191125|TRMK|0|4300|8037|C
20191125|TRN|0|17761|24661|C
20191125|TRNX|200|3600|4561|C
20191125|TROV|0|0|300|C
20191125|TROW|0|400|800|C
20191125|TROX|0|16196|37110|C
20191125|TRP|0|14610|23510|C
20191125|TRQ|300|17862|25562|C
20191125|TRS|0|200|300|C
20191125|TRST|100|14700|20600|C
20191125|TRTN|0|1900|2100|C
20191125|TRTN PRA|0|100|100|C
20191125|TRTN PRC|0|0|900|C
20191125|TRTX|100|5800|8600|C
20191125|TRU|0|1000|1921|C
20191125|TRUE|0|34472|44484|C
20191125|TRUP|0|100|100|C
20191125|TRV|0|1436|1836|C
20191125|TRVG|0|6081|11881|C
20191125|TRVN|0|413|413|C
20191125|TRWH|0|100|100|C
20191125|TRXC|853|8371|15691|C
20191125|TS|0|32689|53475|C
20191125|TSC|0|1500|2000|C
20191125|TSCO|0|2110|3159|C
20191125|TSE|0|300|1000|C
20191125|TSEM|0|5300|7366|C
20191125|TSG|2500|25864|38225|C
20191125|TSI|0|700|700|C
20191125|TSLA|0|2200|4836|C
20191125|TSLF|0|0|100|C
20191125|TSLX|0|1900|2900|C
20191125|TSM|0|48501|67246|C
20191125|TSN|0|2800|5030|C
20191125|TSU|200|17430|28575|C
20191125|TTC|0|2400|2400|C
20191125|TTD|0|3800|5800|C
20191125|TTEC|0|600|800|C
20191125|TTEK|0|2600|3500|C
20191125|TTGT|0|3847|6447|C
20191125|TTI|0|45423|61369|C
20191125|TTM|0|18383|33259|C
20191125|TTMI|0|18504|26103|C
20191125|TTNP|0|1100|1100|C
20191125|TTOO|1000|2900|7509|C
20191125|TTPH|0|300|2100|C
20191125|TTT|0|600|700|C
20191125|TTWO|0|700|900|C
20191125|TU|2300|16200|19300|C
20191125|TUES|0|2800|4700|C
20191125|TUFN|0|1500|1795|C
20191125|TUP|0|14359|17559|C
20191125|TUR|0|2700|3300|C
20191125|TUSK|0|11746|13546|C
20191125|TV|0|37377|58468|C
20191125|TVIX|0|312746|598350|C
20191125|TVTY|0|5100|8100|C
20191125|TW|0|2700|7200|C
20191125|TWI|0|3987|12187|C
20191125|TWIN|0|100|100|C
20191125|TWLO|0|1100|2776|C
20191125|TWM|0|37019|39777|C
20191125|TWNK|0|19020|22620|C
20191125|TWO|0|23553|27040|C
20191125|TWOU|0|2000|2478|C
20191125|TWST|0|2400|4200|C
20191125|TWTR|400|119058|160465|C
20191125|TX|0|500|900|C
20191125|TXG|0|200|300|C
20191125|TXMD|300|95461|124611|C
20191125|TXN|0|4018|9584|C
20191125|TXRH|0|3250|4350|C
20191125|TXT|0|2007|3207|C
20191125|TY|0|100|300|C
20191125|TYG|0|100|100|C
20191125|TYL|0|200|500|C
20191125|TYME|0|5989|8389|C
20191125|TZA|0|7128|9978|C
20191125|TZOO|0|100|200|C
20191125|UA|0|31056|45783|C
20191125|UAA|0|38740|55740|C
20191125|UAL|0|1500|3217|C
20191125|UAN|0|400|1400|C
20191125|UAUG|0|0|100|C
20191125|UBA|0|300|300|C
20191125|UBER|387|57962|199519|C
20191125|UBS|0|59956|90005|C
20191125|UBSI|0|8400|8800|C
20191125|UBX|0|514|1414|C
20191125|UCBI|0|3400|6400|C
20191125|UCFC|0|3100|5300|C
20191125|UCO|0|10333|24188|C
20191125|UCTT|0|3305|5304|C
20191125|UDOW|0|1200|1300|C
20191125|UDR|300|18863|26041|C
20191125|UE|200|19674|37024|C
20191125|UEC|4438|8338|11638|C
20191125|UEIC|0|0|300|C
20191125|UEPS|0|2300|6500|C
20191125|UEUR|0|900|2400|C
20191125|UFCS|0|100|100|C
20191125|UFI|0|0|400|C
20191125|UFPI|0|3939|5839|C
20191125|UFS|0|3300|5099|C
20191125|UGAZ|1600|160055|317282|C
20191125|UGI|0|5300|11485|C
20191125|UGL|0|100|400|C
20191125|UGLD|0|1200|1400|C
20191125|UGP|100|27634|30232|C
20191125|UHAL|0|400|500|C
20191125|UHS|0|1418|2234|C
20191125|UHT|0|100|100|C
20191125|UI|0|1200|2400|C
20191125|UIHC|0|0|100|C
20191125|UIS|0|8175|13178|C
20191125|UITB|0|100|500|C
20191125|UL|0|3648|7406|C
20191125|ULH|0|600|600|C
20191125|ULTA|0|5200|13770|C
20191125|UMC|0|15230|29630|C
20191125|UMH|0|1100|1300|C
20191125|UMPQ|0|39624|52401|C
20191125|UMRX|0|600|700|C
20191125|UN|0|3800|6746|C
20191125|UNF|0|600|1000|C
20191125|UNFI|0|31596|40896|C
20191125|UNG|0|90865|164605|C
20191125|UNH|0|1900|5200|C
20191125|UNIT|0|56140|63823|C
20191125|UNM|0|12512|31072|C
20191125|UNP|100|7273|15736|C
20191125|UNT|100|10328|13028|C
20191125|UNVR|0|22020|31730|C
20191125|UPLD|0|300|300|C
20191125|UPRO|0|1200|2130|C
20191125|UPS|0|1540|5164|C
20191125|UPWK|400|5700|15395|C
20191125|URA|100|1009|1409|C
20191125|URBN|0|48810|66460|C
20191125|URE|0|200|400|C
20191125|URGN|0|500|1300|C
20191125|URI|0|1500|3616|C
20191125|URTY|0|1300|1400|C
20191125|USA|0|2800|7347|C
20191125|USAC|0|1311|2689|C
20191125|USAK|0|100|600|C
20191125|USAS|0|280|280|C
20191125|USB|0|56744|79161|C
20191125|USB PRM|0|200|300|C
20191125|USCI|0|0|100|C
20191125|USCR|0|200|800|C
20191125|USDP|0|0|400|C
20191125|USFD|0|7000|11600|C
20191125|USFR|0|0|300|C
20191125|USHY|0|200|400|C
20191125|USIG|0|1700|1900|C
20191125|USL|0|0|100|C
20191125|USLV|0|400|900|C
20191125|USM|0|505|905|C
20191125|USMV|0|6698|9198|C
20191125|USNA|0|800|1300|C
20191125|USO|0|640568|695568|C
20191125|USPH|0|100|100|C
20191125|USRT|0|200|200|C
20191125|UST|0|0|100|C
20191125|USTB|0|300|300|C
20191125|USWS|0|0|200|C
20191125|USX|0|1780|2280|C
20191125|UTES|0|0|100|C
20191125|UTF|0|500|1900|C
20191125|UTG|0|400|700|C
20191125|UTHR|0|2700|4205|C
20191125|UTL|0|100|500|C
20191125|UTRN|0|100|100|C
20191125|UTX|0|2807|8858|C
20191125|UUP|0|14499|38200|C
20191125|UUUU|1000|12163|12663|C
20191125|UVE|0|400|1300|C
20191125|UVV|0|600|900|C
20191125|UVXY|0|66567|152190|C
20191125|UWM|0|1334|1734|C
20191125|UWT|0|142940|237272|C
20191125|UXIN|0|3406|8206|C
20191125|V|0|5300|9470|C
20191125|VAC|0|1969|2269|C
20191125|VAL|600|156420|221103|C
20191125|VALE|200|285341|480329|C
20191125|VAPO|0|1400|1700|C
20191125|VAR|0|1824|1924|C
20191125|VB|0|100|100|C
20191125|VBIV|3607|4069|4069|C
20191125|VBK|0|0|100|C
20191125|VBLT|0|200|200|C
20191125|VBND|0|0|400|C
20191125|VBTX|0|206|863|C
20191125|VC|0|3500|3600|C
20191125|VCEL|0|5200|6200|C
20191125|VCIT|0|1100|2028|C
20191125|VCLT|0|300|600|C
20191125|VCRA|0|918|1118|C
20191125|VCSH|0|500|1000|C
20191125|VCTR|0|600|700|C
20191125|VCV|0|200|4000|C
20191125|VCYT|0|6424|8824|C
20191125|VDE|0|0|100|C
20191125|VEA|0|171975|201090|C
20191125|VECO|100|6214|9614|C
20191125|VEDL|0|9527|29964|C
20191125|VEEV|0|2000|3450|C
20191125|VEON|0|342467|467133|C
20191125|VER|0|309593|525999|C
20191125|VERB|0|100|100|C
20191125|VERI|0|1900|4400|C
20191125|VERU|0|600|1400|C
20191125|VET|1000|36890|60990|C
20191125|VEU|0|14995|16582|C
20191125|VFC|0|1000|2223|C
20191125|VFF|2000|3007|3607|C
20191125|VFH|0|3900|8108|C
20191125|VG|0|121047|140510|C
20191125|VGI|100|1300|2400|C
20191125|VGIT|0|300|500|C
20191125|VGK|0|78810|90481|C
20191125|VGLT|0|200|400|C
20191125|VGM|0|500|800|C
20191125|VGR|0|21002|27973|C
20191125|VGSH|0|600|1800|C
20191125|VGT|0|400|500|C
20191125|VGZ|0|1000|1000|C
20191125|VHC|2400|10887|15387|C
20191125|VHI|0|3400|3800|C
20191125|VHT|0|341|341|C
20191125|VIA|0|300|610|C
20191125|VIAB|0|200581|224358|C
20191125|VIAV|0|61138|71964|C
20191125|VICI|0|82225|150814|C
20191125|VIE|0|400|500|C
20191125|VIG|0|900|1600|C
20191125|VIIX|0|2800|4800|C
20191125|VIOO|0|300|800|C
20191125|VIOV|0|200|200|C
20191125|VIPS|0|97665|155785|C
20191125|VIRT|0|4200|8900|C
20191125|VISL|100|1700|12419|C
20191125|VIST|0|0|100|C
20191125|VIV|100|39585|58082|C
20191125|VIVE|6261|7661|8461|C
20191125|VIVO|200|10654|12354|C
20191125|VIXY|0|63029|107713|C
20191125|VJET|0|100|100|C
20191125|VKQ|0|700|1400|C
20191125|VKTX|0|19780|27978|C
20191125|VLGEA|0|100|200|C
20191125|VLO|0|1080|2187|C
20191125|VLRS|0|5600|10295|C
20191125|VLRX|0|1000|3100|C
20191125|VLT|0|200|200|C
20191125|VLUE|0|2700|5100|C
20191125|VLY|0|105611|132858|C
20191125|VMBS|0|3560|3760|C
20191125|VMC|0|649|924|C
20191125|VMD|0|100|100|C
20191125|VMI|0|2025|2325|C
20191125|VMO|0|400|400|C
20191125|VMW|0|1041|2487|C
20191125|VNCE|0|100|200|C
20191125|VNDA|0|12710|17410|C
20191125|VNE|0|300|400|C
20191125|VNET|0|2700|5800|C
20191125|VNLA|0|0|5400|C
20191125|VNM|0|100|1400|C
20191125|VNO|0|1343|3405|C
20191125|VNOM|0|200|300|C
20191125|VNQ|4720|59546|78834|C
20191125|VNQI|0|900|1400|C
20191125|VNTR|0|1500|6578|C
20191125|VO|0|200|700|C
20191125|VOD|0|61463|65702|C
20191125|VONE|0|370|370|C
20191125|VOO|0|300|400|C
20191125|VOXX|0|0|100|C
20191125|VOYA|0|1300|3400|C
20191125|VPG|0|600|1000|C
20191125|VPL|0|200|300|C
20191125|VRA|0|3800|6000|C
20191125|VRAY|0|32639|46539|C
20191125|VRCA|0|100|100|C
20191125|VREX|0|500|500|C
20191125|VRIG|0|0|700|C
20191125|VRML|0|200|600|C
20191125|VRNS|0|900|1500|C
20191125|VRNT|0|1130|2548|C
20191125|VRP|0|4700|5100|C
20191125|VRRM|0|10749|21949|C
20191125|VRS|0|3000|4600|C
20191125|VRSK|0|1100|1908|C
20191125|VRSN|0|1101|1901|C
20191125|VRTS|0|100|100|C
20191125|VRTU|0|1100|1500|C
20191125|VRTV|0|600|900|C
20191125|VRTX|0|2031|3331|C
20191125|VSAT|0|883|1723|C
20191125|VSEC|0|0|200|C
20191125|VSH|0|11830|25994|C
20191125|VSI|0|11103|11903|C
20191125|VSLR|0|28609|37056|C
20191125|VSS|0|100|100|C
20191125|VST|0|27482|35536|C
20191125|VSTM|0|16200|38606|C
20191125|VSTO|0|11500|20612|C
20191125|VT|0|16589|17689|C
20191125|VTA|0|400|600|C
20191125|VTC|0|0|200|C
20191125|VTEB|0|0|100|C
20191125|VTGN|0|997|997|C
20191125|VTI|0|4900|8710|C
20191125|VTIP|0|5096|9196|C
20191125|VTN|0|700|900|C
20191125|VTNR|100|2600|2900|C
20191125|VTR|0|4879|7988|C
20191125|VTSI|0|100|100|C
20191125|VTV|0|4146|5746|C
20191125|VTVT|100|100|300|C
20191125|VTWO|0|200|1145|C
20191125|VUG|0|2357|2557|C
20191125|VUZI|0|1000|1300|C
20191125|VVI|0|200|600|C
20191125|VVR|0|7472|18844|C
20191125|VVUS|0|400|400|C
20191125|VVV|0|15906|19807|C
20191125|VWO|0|389704|418586|C
20191125|VWOB|0|200|500|C
20191125|VXF|0|2500|3000|C
20191125|VXRT|0|700|800|C
20191125|VXUS|0|937|2437|C
20191125|VXX|0|588609|728705|C
20191125|VXZ|0|100|100|C
20191125|VYGR|0|1000|1100|C
20191125|VYM|0|1600|2000|C
20191125|VZ|0|81559|128299|C
20191125|W|0|2200|2600|C
20191125|WAAS|0|300|900|C
20191125|WAB|0|1100|3772|C
20191125|WABC|0|500|700|C
20191125|WAFD|0|6000|7700|C
20191125|WAIR|0|1700|4700|C
20191125|WAL|0|2000|3005|C
20191125|WAT|0|3300|3800|C
20191125|WATT|0|8400|10000|C
20191125|WB|0|3200|4123|C
20191125|WBA|0|14580|27629|C
20191125|WBC|0|100|900|C
20191125|WBIE|0|0|200|C
20191125|WBIF|0|0|200|C
20191125|WBIG|0|0|200|C
20191125|WBS|0|3704|4314|C
20191125|WBT|0|19245|30450|C
20191125|WCC|0|1217|1817|C
20191125|WCG|0|200|300|C
20191125|WCN|0|1499|4530|C
20191125|WD|0|200|200|C
20191125|WDAY|0|1607|3941|C
20191125|WDC|100|14500|22135|C
20191125|WDFC|0|900|1000|C
20191125|WDR|0|15128|22167|C
20191125|WEAT|0|100|100|C
20191125|WEC|0|1543|2678|C
20191125|WELL|0|4806|7526|C
20191125|WEN|0|57996|93542|C
20191125|WERN|0|2038|3638|C
20191125|WES|0|4518|7072|C
20191125|WETF|0|52834|63174|C
20191125|WEX|0|1700|1700|C
20191125|WFC|200|251881|307458|C
20191125|WFC PRN|0|0|145|C
20191125|WFHY|0|0|100|C
20191125|WGO|0|1300|1900|C
20191125|WH|0|7900|12300|C
20191125|WHD|0|400|1500|C
20191125|WHR|0|1020|1220|C
20191125|WIA|0|100|400|C
20191125|WIFI|0|4600|5400|C
20191125|WING|0|300|300|C
20191125|WIP|0|0|100|C
20191125|WIRE|0|200|400|C
20191125|WIT|0|43723|55223|C
20191125|WIW|0|1300|1400|C
20191125|WIX|0|6658|9380|C
20191125|WK|0|500|500|C
20191125|WKHS|600|21600|28000|C
20191125|WLDN|0|200|200|C
20191125|WLH|0|2500|7000|C
20191125|WLK|0|2352|4685|C
20191125|WLKP|0|800|1800|C
20191125|WLL|100|165960|282969|C
20191125|WLTW|0|800|1300|C
20191125|WM|0|2519|3270|C
20191125|WMB|0|155934|306931|C
20191125|WMC|0|6159|7759|C
20191125|WMGI|0|152123|207222|C
20191125|WMS|0|400|700|C
20191125|WMT|0|7167|13817|C
20191125|WNC|0|6000|7890|C
20191125|WNS|0|1600|2300|C
20191125|WOR|0|1200|1500|C
20191125|WORK|0|26917|31317|C
20191125|WOW|0|2900|5500|C
20191125|WPC|0|1921|2621|C
20191125|WPG|0|59867|71460|C
20191125|WPG PRI|0|100|100|C
20191125|WPM|0|14256|21276|C
20191125|WPP|0|100|100|C
20191125|WPRT|300|8513|14613|C
20191125|WPX|0|320994|449412|C
20191125|WRB|100|3866|4866|C
20191125|WRE|0|3100|4500|C
20191125|WRI|100|19294|27056|C
20191125|WRK|0|12996|32419|C
20191125|WRLD|0|300|716|C
20191125|WSBC|0|900|1000|C
20191125|WSBF|0|0|100|C
20191125|WSC|0|11800|16565|C
20191125|WSFS|0|0|200|C
20191125|WSG|0|300|900|C
20191125|WSM|0|1200|3209|C
20191125|WSO|0|1600|1600|C
20191125|WSR|0|7700|9100|C
20191125|WST|0|300|1028|C
20191125|WTER|0|100|200|C
20191125|WTFC|0|2600|2900|C
20191125|WTI|800|73931|97299|C
20191125|WTM|0|100|100|C
20191125|WTR|0|15300|21185|C
20191125|WTRE|0|100|100|C
20191125|WTRH|527|727|827|C
20191125|WTRU|0|0|300|C
20191125|WTS|0|1200|1400|C
20191125|WTTR|0|13800|20833|C
20191125|WU|0|117877|194856|C
20191125|WUBA|0|1500|3096|C
20191125|WVE|0|200|300|C
20191125|WW|0|1400|5667|C
20191125|WWD|0|100|1733|C
20191125|WWE|0|1200|1800|C
20191125|WWW|0|1800|2700|C
20191125|WY|100|73255|91088|C
20191125|WYND|0|1200|2200|C
20191125|WYNN|0|1900|3800|C
20191125|WYY|0|593|1593|C
20191125|X|0|179096|207336|C
20191125|XAN|0|6200|9300|C
20191125|XAR|0|100|100|C
20191125|XBI|0|53197|98697|C
20191125|XBIT|0|300|600|C
20191125|XEC|0|3032|4523|C
20191125|XEL|0|29601|51528|C
20191125|XELA|0|200|900|C
20191125|XENT|0|300|1717|C
20191125|XERS|0|739|939|C
20191125|XES|0|38119|68182|C
20191125|XFLT|0|0|100|C
20191125|XHB|530|54325|78641|C
20191125|XHE|0|0|100|C
20191125|XHR|0|12800|18300|C
20191125|XIN|0|0|300|C
20191125|XITK|0|0|300|C
20191125|XLB|0|71974|92227|C
20191125|XLC|0|18150|23351|C
20191125|XLE|1010|334992|402287|C
20191125|XLF|24862|2573678|2814568|C
20191125|XLG|0|0|200|C
20191125|XLI|0|205054|254807|C
20191125|XLK|0|89945|117309|C
20191125|XLNX|0|1279|3046|C
20191125|XLP|0|416650|524386|C
20191125|XLRE|2100|164406|175680|C
20191125|XLRN|0|700|800|C
20191125|XLU|800|348434|407873|C
20191125|XLV|716|321541|395168|C
20191125|XLY|0|18879|29379|C
20191125|XME|164|100458|124055|C
20191125|XNCR|0|600|900|C
20191125|XNET|0|21731|28431|C
20191125|XNTK|0|0|100|C
20191125|XOG|0|49441|71577|C
20191125|XOM|300|57643|107462|C
20191125|XOMA|0|100|100|C
20191125|XON|0|37202|49910|C
20191125|XONE|0|100|100|C
20191125|XOP|4680|673487|812002|C
20191125|XPEL|0|400|400|C
20191125|XPER|0|5700|7300|C
20191125|XPH|0|300|300|C
20191125|XPL|0|900|900|C
20191125|XPO|0|3100|3900|C
20191125|XRAY|0|4200|4300|C
20191125|XRT|200|93682|134695|C
20191125|XRX|0|12337|20299|C
20191125|XT|0|0|100|C
20191125|XXII|0|5426|10055|C
20191125|XYL|0|1500|2500|C
20191125|Y|0|1500|1700|C
20191125|YANG|0|100|900|C
20191125|YELP|0|6700|12200|C
20191125|YETI|0|2154|5554|C
20191125|YEXT|0|5500|12156|C
20191125|YINN|0|1526|2126|C
20191125|YJ|0|0|200|C
20191125|YMAB|0|300|400|C
20191125|YNDX|0|18055|28400|C
20191125|YPF|0|26292|34492|C
20191125|YRCW|0|7848|8700|C
20191125|YTEN|0|4300|4800|C
20191125|YTRA|0|1700|3000|C
20191125|YUM|0|2602|4989|C
20191125|YUMC|0|8800|12500|C
20191125|YY|0|300|564|C
20191125|Z|0|3900|8799|C
20191125|ZAGG|100|8129|9730|C
20191125|ZAYO|0|18022|41028|C
20191125|ZBH|0|956|2203|C
20191125|ZBRA|0|700|1407|C
20191125|ZEAL|0|100|100|C
20191125|ZEN|0|300|1000|C
20191125|ZEUS|0|100|100|C
20191125|ZFGN|0|2450|2550|C
20191125|ZG|0|300|1060|C
20191125|ZGNX|0|2252|6252|C
20191125|ZION|0|9550|17450|C
20191125|ZIOP|100|66402|80451|C
20191125|ZIXI|0|10300|17100|C
20191125|ZLAB|0|400|833|C
20191125|ZM|0|1400|2300|C
20191125|ZN|300|300|970|C
20191125|ZNGA|0|592606|789936|C
20191125|ZROZ|0|0|200|C
20191125|ZS|0|7166|12416|C
20191125|ZSAN|0|2127|2827|C
20191125|ZTO|0|22591|32424|C
20191125|ZTR|0|200|300|C
20191125|ZTS|0|800|3649|C
20191125|ZUMZ|0|1642|1642|C
20191125|ZUO|0|3200|10073|C
20191125|ZVO|0|668|868|C
20191125|ZYME|0|2300|3940|C
20191125|ZYNE|0|2100|2500|C
20191125|ZYXI|0|961|2402|C