Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20191028|A|0|2714|3014|C 20191028|AA|0|18801|35001|C 20191028|AAL|100|122395|155767|C 20191028|AAN|0|800|1963|C 20191028|AAOI|0|3500|7600|C 20191028|AAON|0|2325|2325|C 20191028|AAP|0|916|2316|C 20191028|AAPL|0|9467|14067|C 20191028|AAT|0|200|400|C 20191028|AAU|0|3100|3100|C 20191028|AAWW|0|400|1200|C 20191028|AAXJ|0|1800|2500|C 20191028|AAXN|0|1798|2598|C 20191028|AB|0|100|100|C 20191028|ABB|500|27771|38927|C 20191028|ABBV|0|45309|57521|C 20191028|ABC|0|300|400|C 20191028|ABCB|0|1160|1788|C 20191028|ABDC|0|0|800|C 20191028|ABEO|0|7300|9500|C 20191028|ABEV|3310|591216|874497|C 20191028|ABG|0|200|300|C 20191028|ABM|0|4200|5214|C 20191028|ABMD|0|800|2000|C 20191028|ABR|0|21290|24381|C 20191028|ABT|100|20837|29375|C 20191028|ABTX|0|1500|1900|C 20191028|ABUS|0|2800|5800|C 20191028|ACA|0|400|500|C 20191028|ACAD|0|3659|5859|C 20191028|ACB|25949|179217|198095|C 20191028|ACBI|0|200|300|C 20191028|ACC|0|600|1000|C 20191028|ACCO|0|10400|13500|C 20191028|ACGL|0|12369|18662|C 20191028|ACH|0|100|300|C 20191028|ACHC|0|1300|2689|C 20191028|ACHN|0|104144|138859|C 20191028|ACHV|300|300|500|C 20191028|ACIA|0|900|2961|C 20191028|ACIU|0|100|100|C 20191028|ACIW|100|8300|10800|C 20191028|ACLS|0|4200|4900|C 20191028|ACM|0|2000|4657|C 20191028|ACMR|0|500|600|C 20191028|ACN|0|2476|5325|C 20191028|ACOR|200|20913|44908|C 20191028|ACRE|0|3700|6300|C 20191028|ACRS|1700|11888|18068|C 20191028|ACRX|0|15348|18648|C 20191028|ACST|100|6800|8700|C 20191028|ACTG|0|3554|5454|C 20191028|ACWI|0|4176|6052|C 20191028|ACWX|0|3600|4700|C 20191028|ADAP|0|6900|9174|C 20191028|ADBE|0|1100|1512|C 20191028|ADI|0|2000|5426|C 20191028|ADM|0|27303|39670|C 20191028|ADMA|0|17512|22212|C 20191028|ADMP|0|5909|8252|C 20191028|ADMS|0|4400|4400|C 20191028|ADNT|0|6647|8447|C 20191028|ADP|0|1250|5699|C 20191028|ADPT|0|600|1100|C 20191028|ADRO|0|12400|23340|C 20191028|ADS|0|1003|1403|C 20191028|ADSK|0|2038|2349|C 20191028|ADSW|0|13857|30550|C 20191028|ADT|0|8338|19038|C 20191028|ADTN|0|6000|11800|C 20191028|ADUS|0|600|900|C 20191028|ADVM|0|1600|2000|C 20191028|ADX|0|900|2062|C 20191028|ADXS|0|1000|1000|C 20191028|AEE|0|1476|4080|C 20191028|AEF|0|100|100|C 20191028|AEFC|0|200|5676|C 20191028|AEG|700|18876|21776|C 20191028|AEHR|0|200|300|C 20191028|AEIS|0|1500|1700|C 20191028|AEL|0|1700|2911|C 20191028|AEM|0|13750|15450|C 20191028|AEO|0|127916|164703|C 20191028|AEP|0|2900|5600|C 20191028|AER|0|400|600|C 20191028|AERI|0|500|920|C 20191028|AES|500|183948|272853|C 20191028|AEYE|0|100|100|C 20191028|AEZS|0|100|400|C 20191028|AFG|0|0|400|C 20191028|AFI|0|2700|3500|C 20191028|AFIN|200|3565|5565|C 20191028|AFL|0|24700|34046|C 20191028|AFMD|0|9332|13732|C 20191028|AFT|0|500|600|C 20191028|AFYA|0|500|500|C 20191028|AG|4600|85574|100024|C 20191028|AGCO|0|1600|2000|C 20191028|AGD|0|200|700|C 20191028|AGEN|0|13145|16745|C 20191028|AGFS|0|1800|2060|C 20191028|AGG|0|2000|6500|C 20191028|AGGY|0|1400|2300|C 20191028|AGI|400|51492|54692|C 20191028|AGIO|0|722|1422|C 20191028|AGM|0|200|200|C 20191028|AGN|0|2418|3985|C 20191028|AGNC|0|108912|134882|C 20191028|AGO|0|1000|1200|C 20191028|AGQ|0|600|700|C 20191028|AGR|0|614|614|C 20191028|AGRO|0|1900|3800|C 20191028|AGRX|6488|11661|26361|C 20191028|AGS|0|200|300|C 20191028|AGX|0|1500|1700|C 20191028|AGYS|0|400|500|C 20191028|AHH|0|6600|11000|C 20191028|AHT|0|18378|21835|C 20191028|AI|0|6700|10200|C 20191028|AIG|200|14200|23289|C 20191028|AIH|0|0|200|C 20191028|AIM|100|100|100|C 20191028|AIMC|0|2200|5859|C 20191028|AIMT|0|400|600|C 20191028|AIN|0|100|100|C 20191028|AINC|0|0|100|C 20191028|AINV|0|3100|4400|C 20191028|AIR|0|200|200|C 20191028|AIRG|0|100|100|C 20191028|AIT|0|0|200|C 20191028|AIV|0|2800|4300|C 20191028|AIZ|0|200|500|C 20191028|AJG|0|1000|1000|C 20191028|AJRD|0|500|3700|C 20191028|AJX|0|200|300|C 20191028|AKAM|0|1739|4417|C 20191028|AKBA|0|10698|25207|C 20191028|AKCA|0|300|300|C 20191028|AKR|0|1000|4530|C 20191028|AKRO|0|300|447|C 20191028|AKRX|0|28200|31000|C 20191028|AKS|0|178034|280132|C 20191028|AKTS|0|2300|6600|C 20191028|AL|0|400|730|C 20191028|ALB|625|2725|4161|C 20191028|ALBO|0|900|2100|C 20191028|ALC|0|400|1629|C 20191028|ALDX|0|200|400|C 20191028|ALE|0|200|600|C 20191028|ALEC|0|800|900|C 20191028|ALEX|0|1900|3800|C 20191028|ALG|0|1300|1500|C 20191028|ALGN|0|1900|3711|C 20191028|ALGT|0|700|800|C 20191028|ALIM|0|1500|1500|C 20191028|ALK|100|2924|7616|C 20191028|ALKS|0|2637|4164|C 20191028|ALL|0|1200|2029|C 20191028|ALLE|0|1300|3831|C 20191028|ALLK|0|500|800|C 20191028|ALLO|0|500|600|C 20191028|ALLT|0|1000|2200|C 20191028|ALLY|0|33309|47820|C 20191028|ALLY PRA|0|262|262|C 20191028|ALNA|0|311|411|C 20191028|ALNY|0|300|600|C 20191028|ALO|0|200|200|C 20191028|ALRM|0|800|1600|C 20191028|ALRN|0|200|200|C 20191028|ALSK|200|500|500|C 20191028|ALSN|0|3500|4000|C 20191028|ALT|0|200|400|C 20191028|ALTM|0|2600|4700|C 20191028|ALTR|0|100|200|C 20191028|ALV|0|400|1238|C 20191028|ALX|0|0|100|C 20191028|ALXN|0|1980|2634|C 20191028|AM|0|36620|55592|C 20191028|AMAG|0|11832|15032|C 20191028|AMAT|0|35592|67101|C 20191028|AMBA|0|200|717|C 20191028|AMBC|100|1700|6200|C 20191028|AMC|0|9212|21597|C 20191028|AMCR|600|227634|301733|C 20191028|AMCX|0|400|400|C 20191028|AMD|100|321014|403149|C 20191028|AME|0|2031|4261|C 20191028|AMED|0|900|1700|C 20191028|AMEH|0|200|400|C 20191028|AMG|0|3458|7349|C 20191028|AMGN|0|1969|2580|C 20191028|AMH|0|93278|116109|C 20191028|AMH PRE|0|300|300|C 20191028|AMJ|0|9500|14900|C 20191028|AMK|0|100|100|C 20191028|AMKR|0|23066|33273|C 20191028|AMLP|200|467509|610445|C 20191028|AMN|0|300|400|C 20191028|AMNB|0|100|100|C 20191028|AMOT|0|100|200|C 20191028|AMP|0|1100|1600|C 20191028|AMPE|0|1100|1100|C 20191028|AMPH|0|1800|2600|C 20191028|AMPY|0|4200|6600|C 20191028|AMRC|100|3400|3800|C 20191028|AMRN|0|29664|103734|C 20191028|AMRS|0|3600|7500|C 20191028|AMRX|0|28094|38511|C 20191028|AMSC|0|100|200|C 20191028|AMT|0|1300|12703|C 20191028|AMTD|0|21817|33031|C 20191028|AMTX|0|100|400|C 20191028|AMU|0|0|200|C 20191028|AMWD|0|436|536|C 20191028|AMX|100|92898|114953|C 20191028|AMZA|0|1200|1900|C 20191028|AMZN|0|2700|3700|C 20191028|AN|0|2400|2800|C 20191028|ANAB|0|900|1800|C 20191028|ANAT|0|200|400|C 20191028|ANDA|0|700|700|C 20191028|ANDE|0|600|1404|C 20191028|ANET|0|2700|4000|C 20191028|ANF|0|33976|61258|C 20191028|ANFI|0|900|1300|C 20191028|ANGI|0|25292|30192|C 20191028|ANGL|0|100|200|C 20191028|ANGO|0|4100|10500|C 20191028|ANH|0|11298|18498|C 20191028|ANIK|0|800|1864|C 20191028|ANIP|0|600|600|C 20191028|ANSS|0|1100|1400|C 20191028|ANTM|0|3215|4015|C 20191028|AOA|0|0|100|C 20191028|AOBC|0|17431|26848|C 20191028|AOD|0|2700|2900|C 20191028|AOM|0|0|200|C 20191028|AON|0|600|1727|C 20191028|AOR|0|100|500|C 20191028|AOS|0|6521|8702|C 20191028|AP|0|0|300|C 20191028|APA|3439|50854|89524|C 20191028|APAM|0|800|1100|C 20191028|APD|0|1000|1300|C 20191028|APDN|0|800|800|C 20191028|APEI|0|400|700|C 20191028|APH|0|1300|9705|C 20191028|APHA|27439|129137|132437|C 20191028|APLE|0|42043|45332|C 20191028|APLS|0|400|725|C 20191028|APO|0|2409|7154|C 20191028|APOG|0|200|300|C 20191028|APOP|0|100|100|C 20191028|APPF|0|400|400|C 20191028|APPN|0|302|702|C 20191028|APPS|0|25156|32163|C 20191028|APRE|0|500|800|C 20191028|APRN|100|300|2085|C 20191028|APTO|0|3000|5500|C 20191028|APTS|100|6300|8200|C 20191028|APTV|0|1050|2150|C 20191028|APTX|0|100|100|C 20191028|APVO|0|700|700|C 20191028|APY|0|4593|6274|C 20191028|APYX|0|600|600|C 20191028|AQMS|0|4500|8000|C 20191028|AQN|0|12400|24417|C 20191028|AQST|0|415|415|C 20191028|AQUA|0|200|300|C 20191028|AR|877|347617|407578|C 20191028|ARA|0|600|700|C 20191028|ARAY|0|7681|11081|C 20191028|ARC|0|0|2300|C 20191028|ARCB|0|100|100|C 20191028|ARCC|0|11351|14601|C 20191028|ARCE|0|300|400|C 20191028|ARCH|0|100|200|C 20191028|ARCO|0|3200|5600|C 20191028|ARD|0|900|2400|C 20191028|ARDX|0|5600|7000|C 20191028|ARE|0|505|1705|C 20191028|AREC|0|100|100|C 20191028|ARES|0|4500|7800|C 20191028|AREX|100|1200|1800|C 20191028|ARGO|0|0|100|C 20191028|ARGT|0|100|100|C 20191028|ARGX|0|200|400|C 20191028|ARI|0|35683|43859|C 20191028|ARKG|0|0|100|C 20191028|ARKQ|0|300|300|C 20191028|ARLO|0|9182|11172|C 20191028|ARLP|100|6600|12800|C 20191028|ARMK|0|9200|16836|C 20191028|ARNA|0|500|500|C 20191028|ARNC|0|23134|27034|C 20191028|AROC|0|27860|35660|C 20191028|ARQL|0|15000|17500|C 20191028|ARR|0|7214|8914|C 20191028|ARTX|0|1500|3300|C 20191028|ARVN|0|1300|1800|C 20191028|ARW|0|100|1000|C 20191028|ARWR|0|6199|7536|C 20191028|ASB|0|21602|28327|C 20191028|ASC|0|4100|8260|C 20191028|ASG|0|100|200|C 20191028|ASGN|0|600|1000|C 20191028|ASH|0|200|300|C 20191028|ASHR|0|6920|11629|C 20191028|ASIX|0|0|300|C 20191028|ASM|0|733|733|C 20191028|ASMB|0|500|900|C 20191028|ASML|0|1138|1638|C 20191028|ASNA|100|19900|24300|C 20191028|ASND|0|1000|1700|C 20191028|ASPS|0|2000|3200|C 20191028|ASR|0|200|200|C 20191028|ASRT|0|2300|17400|C 20191028|ASTE|0|200|200|C 20191028|ASUR|0|700|1200|C 20191028|ASX|0|5766|18823|C 20191028|ASYS|0|300|400|C 20191028|AT|300|6000|10000|C 20191028|ATAX|0|300|500|C 20191028|ATEC|400|7106|8106|C 20191028|ATEN|0|4400|6700|C 20191028|ATGE|0|300|300|C 20191028|ATH|0|19303|30102|C 20191028|ATH PRB|0|400|900|C 20191028|ATHM|0|1300|1700|C 20191028|ATHX|300|6812|11142|C 20191028|ATI|0|13557|18257|C 20191028|ATKR|0|1100|3400|C 20191028|ATNM|38788|40242|130702|C 20191028|ATNX|0|2800|11040|C 20191028|ATO|0|500|800|C 20191028|ATOM|0|538|638|C 20191028|ATOS|0|100|100|C 20191028|ATR|0|600|800|C 20191028|ATRA|0|200|300|C 20191028|ATRC|0|200|1000|C 20191028|ATRI|0|100|200|C 20191028|ATRO|0|400|500|C 20191028|ATRS|0|15164|19564|C 20191028|ATSG|0|0|300|C 20191028|ATTO|0|1000|2200|C 20191028|ATUS|0|32919|67778|C 20191028|ATVI|0|20355|71616|C 20191028|AU|0|14910|26110|C 20191028|AUB|0|300|900|C 20191028|AUDC|0|200|200|C 20191028|AUG|0|800|800|C 20191028|AUPH|0|10800|13200|C 20191028|AUY|2400|709009|887844|C 20191028|AVA|0|5168|5868|C 20191028|AVAL|0|700|1000|C 20191028|AVAV|0|600|600|C 20191028|AVB|0|1300|1751|C 20191028|AVCO|1700|3200|3200|C 20191028|AVDL|0|800|3100|C 20191028|AVEO|0|3600|4300|C 20191028|AVGO|0|2233|3333|C 20191028|AVGR|0|5326|7326|C 20191028|AVH|0|400|700|C 20191028|AVID|100|6300|7600|C 20191028|AVK|0|500|800|C 20191028|AVLR|0|900|1200|C 20191028|AVNS|0|900|1600|C 20191028|AVP|0|47663|77899|C 20191028|AVRO|0|247|247|C 20191028|AVT|0|1200|1400|C 20191028|AVTR|0|11480|43335|C 20191028|AVX|0|2000|4900|C 20191028|AVXL|400|3975|8075|C 20191028|AVY|0|500|2800|C 20191028|AVYA|0|10677|17477|C 20191028|AWF|0|100|300|C 20191028|AWI|0|5600|6400|C 20191028|AWK|0|705|1005|C 20191028|AWP|0|3600|4300|C 20191028|AWR|0|100|100|C 20191028|AWSM|0|4100|4400|C 20191028|AX|0|100|100|C 20191028|AXAS|0|4400|7400|C 20191028|AXE|0|100|200|C 20191028|AXGN|0|1400|2100|C 20191028|AXGT|0|200|300|C 20191028|AXL|0|58958|89232|C 20191028|AXNX|0|400|700|C 20191028|AXP|0|1505|6029|C 20191028|AXS|0|2300|3600|C 20191028|AXSM|0|911|1111|C 20191028|AXTA|0|23554|42166|C 20191028|AXTI|0|1300|5500|C 20191028|AXU|1900|21925|33225|C 20191028|AY|0|8300|21940|C 20191028|AYI|0|100|300|C 20191028|AYR|100|2808|3708|C 20191028|AYTU|0|200|300|C 20191028|AYX|0|1532|2432|C 20191028|AZN|0|18461|32852|C 20191028|AZO|0|1600|1800|C 20191028|AZPN|0|1243|1643|C 20191028|AZRE|0|600|800|C 20191028|AZZ|0|100|200|C 20191028|B|0|500|500|C 20191028|BA|0|1187|3487|C 20191028|BAB|0|100|200|C 20191028|BABA|0|24545|60950|C 20191028|BAC|1000|1035500|1588166|C 20191028|BAC PRM|0|0|800|C 20191028|BAH|0|1900|3100|C 20191028|BAK|0|2700|3400|C 20191028|BAM|400|15400|18300|C 20191028|BANC|0|3800|6900|C 20191028|BAND|0|100|200|C 20191028|BANF|0|0|200|C 20191028|BANR|0|100|300|C 20191028|BANX|0|0|100|C 20191028|BAP|0|200|200|C 20191028|BAR|0|0|100|C 20191028|BAS|527|2227|2427|C 20191028|BAX|0|3819|7404|C 20191028|BB|4172|86878|130225|C 20191028|BBAR|100|6300|17140|C 20191028|BBBY|400|68663|81151|C 20191028|BBCP|0|0|200|C 20191028|BBD|700|322753|445422|C 20191028|BBDC|0|200|300|C 20191028|BBI|100|100|100|C 20191028|BBIO|0|792|1092|C 20191028|BBJP|0|700|1101|C 20191028|BBL|0|12900|15600|C 20191028|BBN|0|1100|1400|C 20191028|BBSA|0|0|200|C 20191028|BBSI|0|200|1100|C 20191028|BBT|100|91822|121015|C 20191028|BBVA|0|63384|68509|C 20191028|BBW|0|2500|6789|C 20191028|BBX|0|5900|7200|C 20191028|BBY|0|3500|4100|C 20191028|BC|0|808|6186|C 20191028|BCC|0|200|200|C 20191028|BCE|300|8254|11254|C 20191028|BCEI|0|0|200|C 20191028|BCEL|0|100|400|C 20191028|BCH|0|200|900|C 20191028|BCLI|0|1700|2300|C 20191028|BCO|0|300|800|C 20191028|BCOR|0|400|500|C 20191028|BCOV|0|3200|7200|C 20191028|BCPC|0|200|200|C 20191028|BCRH|0|200|300|C 20191028|BCRX|0|75474|102950|C 20191028|BCS|0|58721|67208|C 20191028|BCX|0|1300|2600|C 20191028|BDC|0|900|900|C 20191028|BDCL|0|300|800|C 20191028|BDGE|0|200|200|C 20191028|BDJ|0|1800|4900|C 20191028|BDN|0|46436|68152|C 20191028|BDSI|0|16271|23871|C 20191028|BDX|0|1900|2240|C 20191028|BE|0|13900|20200|C 20191028|BEAT|0|300|300|C 20191028|BECN|0|3500|5313|C 20191028|BEN|0|54580|68323|C 20191028|BEP|500|1500|2800|C 20191028|BERY|0|2322|2922|C 20191028|BEST|0|9642|14242|C 20191028|BF B|0|1800|3173|C 20191028|BFAM|0|700|1100|C 20191028|BFK|100|300|500|C 20191028|BG|0|208|908|C 20191028|BGB|100|200|400|C 20191028|BGCP|0|82823|111225|C 20191028|BGFV|0|1200|1900|C 20191028|BGG|0|15800|26700|C 20191028|BGH|200|300|800|C 20191028|BGNE|0|800|1400|C 20191028|BGR|0|700|1000|C 20191028|BGRN|0|0|400|C 20191028|BGS|0|16434|20134|C 20191028|BGT|0|100|300|C 20191028|BGY|0|3442|7354|C 20191028|BHC|100|37177|52572|C 20191028|BHE|0|2800|3500|C 20191028|BHF|0|573|673|C 20191028|BHK|0|1600|1900|C 20191028|BHP|0|15912|17812|C 20191028|BHR|0|1906|2606|C 20191028|BHVN|0|715|1615|C 20191028|BIDU|0|2658|6603|C 20191028|BIF|0|400|500|C 20191028|BIG|0|2200|4800|C 20191028|BIIB|0|2300|5948|C 20191028|BIL|0|2400|3500|C 20191028|BILI|0|14513|24452|C 20191028|BIO|0|500|1000|C 20191028|BIOC|0|500|1500|C 20191028|BIOS|200|28067|43067|C 20191028|BIP|0|1500|2035|C 20191028|BIT|0|200|3092|C 20191028|BITA|0|8882|14682|C 20191028|BIV|0|3000|3700|C 20191028|BJ|0|14278|18278|C 20191028|BJRI|0|1831|3159|C 20191028|BK|0|37437|64146|C 20191028|BKCC|0|3953|5753|C 20191028|BKD|5067|20264|50881|C 20191028|BKE|0|3141|3441|C 20191028|BKEP|0|200|200|C 20191028|BKH|0|600|600|C 20191028|BKI|0|600|1280|C 20191028|BKJ|0|0|300|C 20191028|BKK|0|700|800|C 20191028|BKLN|0|53012|63166|C 20191028|BKN|0|600|1200|C 20191028|BKNG|0|0|100|C 20191028|BKR|0|14064|63555|C 20191028|BKT|0|1300|1800|C 20191028|BKU|0|3700|7900|C 20191028|BL|0|500|600|C 20191028|BLBD|0|100|300|C 20191028|BLCM|0|6167|14652|C 20191028|BLD|0|0|1430|C 20191028|BLDP|3100|17370|19670|C 20191028|BLDR|0|21734|24934|C 20191028|BLFS|0|300|300|C 20191028|BLIN|0|0|100|C 20191028|BLK|0|1900|2000|C 20191028|BLKB|0|100|400|C 20191028|BLL|0|1321|2121|C 20191028|BLMN|0|20279|25437|C 20191028|BLNK|0|500|1100|C 20191028|BLNKW|0|700|700|C 20191028|BLPH|0|0|100|C 20191028|BLU|0|0|200|C 20191028|BLUE|0|900|2000|C 20191028|BLV|0|2500|3011|C 20191028|BLW|100|400|1000|C 20191028|BLX|0|2000|3200|C 20191028|BMA|0|900|1100|C 20191028|BMCH|100|3418|4818|C 20191028|BMO|0|500|1700|C 20191028|BMRC|0|100|200|C 20191028|BMRN|0|900|1954|C 20191028|BMTC|0|600|700|C 20191028|BMY|100|126872|145955|C 20191028|BND|0|2400|4300|C 20191028|BNDW|0|0|200|C 20191028|BNDX|0|2071|8729|C 20191028|BNED|0|10140|18220|C 20191028|BNFT|0|1614|2314|C 20191028|BNGO|1049|1149|1149|C 20191028|BNO|0|19422|48999|C 20191028|BNS|0|11371|14471|C 20191028|BNTX|0|200|200|C 20191028|BOE|0|2800|5500|C 20191028|BOH|0|600|700|C 20191028|BOIL|0|10196|19836|C 20191028|BOLD|0|100|700|C 20191028|BOMN|0|100|100|C 20191028|BOND|0|100|1000|C 20191028|BOOM|0|500|912|C 20191028|BOOT|0|3200|4700|C 20191028|BORR|0|800|800|C 20191028|BOTZ|0|1000|1100|C 20191028|BOX|0|26100|34435|C 20191028|BOXL|0|100|100|C 20191028|BP|0|125373|185497|C 20191028|BPFH|0|17304|25890|C 20191028|BPL|0|17874|40827|C 20191028|BPMC|1000|3000|4900|C 20191028|BPMP|0|384|484|C 20191028|BPOP|0|1000|1500|C 20191028|BPR|0|2600|4400|C 20191028|BPT|0|219|219|C 20191028|BPY|3400|8900|9400|C 20191028|BR|0|400|400|C 20191028|BRBR|0|400|800|C 20191028|BRC|0|400|500|C 20191028|BREW|0|100|100|C 20191028|BRFS|400|60632|97158|C 20191028|BRG|0|2800|7200|C 20191028|BRK B|0|4400|7500|C 20191028|BRKL|200|4800|7800|C 20191028|BRKR|0|2900|3700|C 20191028|BRKS|0|300|600|C 20191028|BRO|0|16400|25800|C 20191028|BROGW|0|1000|1000|C 20191028|BRP|0|400|5339|C 20191028|BRX|0|62391|77103|C 20191028|BRY|0|100|407|C 20191028|BRZU|0|600|1000|C 20191028|BSAC|0|0|200|C 20191028|BSBR|0|9698|11398|C 20191028|BSCJ|0|939|2553|C 20191028|BSCK|0|300|400|C 20191028|BSCL|0|100|100|C 20191028|BSCN|0|300|400|C 20191028|BSCO|0|100|800|C 20191028|BSGM|0|200|200|C 20191028|BSIG|0|4600|18616|C 20191028|BSJJ|0|100|100|C 20191028|BSJK|0|100|100|C 20191028|BSJM|0|100|100|C 20191028|BSMM|0|0|100|C 20191028|BSMO|0|0|100|C 20191028|BSMP|0|0|200|C 20191028|BSMQ|0|0|100|C 20191028|BSMS|0|0|100|C 20191028|BSMT|0|100|100|C 20191028|BSMX|300|8900|16401|C 20191028|BSTC|0|500|1300|C 20191028|BSV|0|2152|3152|C 20191028|BSX|0|73907|91565|C 20191028|BTAI|0|100|100|C 20191028|BTE|4100|59998|68198|C 20191028|BTG|1600|224357|262397|C 20191028|BTI|0|4381|8881|C 20191028|BTT|100|1200|1800|C 20191028|BTU|0|4543|7943|C 20191028|BTZ|0|600|1100|C 20191028|BUD|200|1300|1600|C 20191028|BURL|0|200|500|C 20191028|BV|0|100|1000|C 20191028|BVN|0|7800|11600|C 20191028|BW|0|100|1000|C 20191028|BWA|0|18900|22800|C 20191028|BWX|0|400|1000|C 20191028|BWXT|0|600|800|C 20191028|BX|0|19200|25536|C 20191028|BXC|0|200|200|C 20191028|BXMT|0|9900|15600|C 20191028|BXMX|0|2800|3100|C 20191028|BXP|0|300|400|C 20191028|BXS|0|712|712|C 20191028|BY|0|100|100|C 20191028|BYD|0|2550|3750|C 20191028|BYLD|0|100|100|C 20191028|BYND|100|2235|2435|C 20191028|BZH|100|17893|21193|C 20191028|BZQ|0|1622|1785|C 20191028|BZUN|0|1045|1545|C 20191028|C|200|53628|80477|C 20191028|C PRK|0|232|232|C 20191028|C PRS|0|100|100|C 20191028|CAAP|0|800|7000|C 20191028|CABO|0|200|200|C 20191028|CACC|0|100|200|C 20191028|CACI|0|100|100|C 20191028|CADE|0|24069|44220|C 20191028|CAE|0|1100|2800|C 20191028|CAF|100|100|400|C 20191028|CAG|200|40589|60789|C 20191028|CAH|100|3060|5060|C 20191028|CAJ|0|1072|1872|C 20191028|CAKE|0|6073|6517|C 20191028|CAL|0|380|580|C 20191028|CALA|0|4900|9200|C 20191028|CALM|0|400|1000|C 20191028|CALX|0|8900|11600|C 20191028|CAMP|0|4700|6100|C 20191028|CAMT|200|1800|3800|C 20191028|CAR|0|3200|4400|C 20191028|CARA|0|2100|2700|C 20191028|CARB|0|100|800|C 20191028|CARG|0|675|1175|C 20191028|CARO|0|245|345|C 20191028|CARS|100|7701|20534|C 20191028|CASA|0|3100|4600|C 20191028|CASH|0|0|500|C 20191028|CASI|200|3300|9116|C 20191028|CASY|0|200|200|C 20191028|CAT|0|5314|10280|C 20191028|CATB|0|200|400|C 20191028|CATM|0|100|405|C 20191028|CATO|0|2800|3400|C 20191028|CATS|0|0|100|C 20191028|CATY|0|2100|2900|C 20191028|CB|0|600|828|C 20191028|CBAY|0|24913|29213|C 20191028|CBB|0|13000|17600|C 20191028|CBD|0|2400|3900|C 20191028|CBL|0|26282|67777|C 20191028|CBL PRD|0|200|300|C 20191028|CBM|0|1599|1699|C 20191028|CBOE|0|100|800|C 20191028|CBPO|0|100|300|C 20191028|CBPX|0|200|500|C 20191028|CBRE|0|3228|4828|C 20191028|CBRL|0|200|400|C 20191028|CBS|100|44000|56391|C 20191028|CBT|0|800|800|C 20191028|CBU|0|200|400|C 20191028|CBZ|0|800|3500|C 20191028|CC|400|27615|38165|C 20191028|CCB|0|300|800|C 20191028|CCBG|0|300|400|C 20191028|CCC|0|0|100|C 20191028|CCD|0|500|500|C 20191028|CCEP|0|1500|2921|C 20191028|CCI|0|8100|9778|C 20191028|CCJ|6400|33993|66503|C 20191028|CCK|0|2000|2450|C 20191028|CCL|0|23691|50458|C 20191028|CCLP|0|1100|1500|C 20191028|CCMP|0|300|678|C 20191028|CCO|0|14716|37269|C 20191028|CCOI|0|200|200|C 20191028|CCRN|0|3600|5900|C 20191028|CCS|0|3400|4400|C 20191028|CCU|0|200|300|C 20191028|CCXI|0|4600|9800|C 20191028|CDAY|0|1387|2429|C 20191028|CDE|0|67317|90858|C 20191028|CDEV|400|93606|101917|C 20191028|CDK|0|1200|2000|C 20191028|CDLX|0|1000|1200|C 20191028|CDMO|0|900|4700|C 20191028|CDNA|0|1180|1619|C 20191028|CDNS|0|7400|10400|C 20191028|CDR|0|7300|10536|C 20191028|CDTX|0|200|300|C 20191028|CDW|0|1106|1958|C 20191028|CDXC|0|6400|10000|C 20191028|CDXS|0|3800|7100|C 20191028|CDZI|0|2500|2500|C 20191028|CE|0|1631|3328|C 20191028|CECE|0|1300|1500|C 20191028|CECO|0|2200|3100|C 20191028|CEF|0|635|635|C 20191028|CEI|500|600|600|C 20191028|CEL|0|290|290|C 20191028|CELG|0|10000|15372|C 20191028|CEM|0|3100|4480|C 20191028|CEN|300|7800|16100|C 20191028|CENT|0|200|300|C 20191028|CENTA|0|200|200|C 20191028|CENX|0|13271|17270|C 20191028|CEO|0|200|300|C 20191028|CEPU|0|1700|1900|C 20191028|CEQP|0|200|200|C 20191028|CERC|0|0|100|C 20191028|CERN|0|4053|6264|C 20191028|CERS|400|30518|38780|C 20191028|CETV|0|85734|162144|C 20191028|CETX|200|300|500|C 20191028|CEVA|0|0|100|C 20191028|CF|0|5100|8580|C 20191028|CFFN|0|5800|10253|C 20191028|CFG|300|48821|71032|C 20191028|CFMS|0|9900|15400|C 20191028|CFR|0|709|1347|C 20191028|CFRX|0|200|900|C 20191028|CFX|0|5400|7401|C 20191028|CG|0|200|700|C 20191028|CGBD|100|1100|2800|C 20191028|CGC|1200|20591|30391|C 20191028|CGEN|100|3800|4800|C 20191028|CGIX|121|221|221|C 20191028|CGNX|100|1414|1814|C 20191028|CHAU|0|400|400|C 20191028|CHCO|0|100|200|C 20191028|CHCT|0|100|100|C 20191028|CHD|0|7366|12086|C 20191028|CHE|0|400|700|C 20191028|CHEF|0|490|490|C 20191028|CHGG|0|1900|2400|C 20191028|CHH|0|300|300|C 20191028|CHI|100|800|1100|C 20191028|CHK|3700|1660780|2082422|C 20191028|CHKP|0|16443|21947|C 20191028|CHKR|100|100|200|C 20191028|CHL|0|6600|8700|C 20191028|CHMA|0|1500|4400|C 20191028|CHMI|0|2700|3500|C 20191028|CHNG|0|4600|7058|C 20191028|CHRS|0|3400|4900|C 20191028|CHRW|0|4651|5051|C 20191028|CHS|0|26834|53275|C 20191028|CHTR|0|2306|5217|C 20191028|CHU|0|7111|8711|C 20191028|CHUY|0|2900|3700|C 20191028|CHW|0|1000|1700|C 20191028|CHWY|0|2999|3824|C 20191028|CHY|100|700|1700|C 20191028|CI|0|800|1000|C 20191028|CIB|0|100|200|C 20191028|CIBR|0|4296|4296|C 20191028|CIEN|0|6100|23600|C 20191028|CIG|0|37374|52074|C 20191028|CIGI|0|0|100|C 20191028|CII|0|1000|2000|C 20191028|CIK|0|0|500|C 20191028|CIM|0|16111|17764|C 20191028|CINF|0|100|403|C 20191028|CIO|0|7988|10888|C 20191028|CIR|0|100|200|C 20191028|CISN|0|21542|27430|C 20191028|CIT|0|600|1298|C 20191028|CIVB|0|100|100|C 20191028|CJ|0|22005|27005|C 20191028|CJJD|0|0|400|C 20191028|CKH|0|1000|1900|C 20191028|CL|0|14600|22750|C 20191028|CLB|0|200|1404|C 20191028|CLBK|0|100|300|C 20191028|CLCT|0|200|700|C 20191028|CLDR|0|38982|71707|C 20191028|CLDT|0|0|100|C 20191028|CLDX|0|300|500|C 20191028|CLF|0|189186|226209|C 20191028|CLGX|0|500|1400|C 20191028|CLH|0|0|200|C 20191028|CLI|0|4200|5700|C 20191028|CLIR|0|300|300|C 20191028|CLLS|0|600|700|C 20191028|CLM|100|1200|2100|C 20191028|CLMT|0|600|1300|C 20191028|CLNC|0|4400|6000|C 20191028|CLNE|100|12043|14543|C 20191028|CLNY|0|61906|112840|C 20191028|CLPR|0|200|200|C 20191028|CLR|0|2200|3316|C 20191028|CLRB|0|1900|2100|C 20191028|CLS|2100|4000|10500|C 20191028|CLSN|0|600|800|C 20191028|CLUB|0|600|900|C 20191028|CLVS|500|78482|119736|C 20191028|CLW|0|100|100|C 20191028|CLX|0|500|500|C 20191028|CLXT|0|0|100|C 20191028|CM|0|800|2000|C 20191028|CMA|0|1811|4179|C 20191028|CMBS|0|100|100|C 20191028|CMC|0|13051|28800|C 20191028|CMCM|0|14000|24338|C 20191028|CMCSA|100|213873|269672|C 20191028|CMD|0|1500|1900|C 20191028|CME|0|2549|7237|C 20191028|CMF|0|500|500|C 20191028|CMG|0|2400|3000|C 20191028|CMI|0|2057|2857|C 20191028|CMLS|0|100|200|C 20191028|CMO|0|15520|22026|C 20191028|CMP|0|100|200|C 20191028|CMPR|0|700|1000|C 20191028|CMRE|100|9700|19706|C 20191028|CMRX|0|24775|50463|C 20191028|CMS|0|9200|20808|C 20191028|CMTL|0|100|700|C 20191028|CNA|0|400|500|C 20191028|CNAT|0|100|1100|C 20191028|CNC|0|21504|31455|C 20191028|CNCR|0|0|100|C 20191028|CNDT|0|55739|68410|C 20191028|CNET|0|3506|4906|C 20191028|CNHI|0|25694|43838|C 20191028|CNI|0|3399|4599|C 20191028|CNK|0|3197|4197|C 20191028|CNMD|0|1440|2340|C 20191028|CNNE|0|2900|5519|C 20191028|CNO|0|28330|37026|C 20191028|CNP|300|83104|117016|C 20191028|CNQ|400|31380|38087|C 20191028|CNR|0|12054|24743|C 20191028|CNS|0|300|400|C 20191028|CNSL|0|19858|22058|C 20191028|CNST|100|300|1618|C 20191028|CNTY|0|2100|6700|C 20191028|CNX|300|83414|142482|C 20191028|CNXM|0|200|500|C 20191028|CNXN|0|100|500|C 20191028|CO|0|400|1500|C 20191028|CODA|0|0|100|C 20191028|CODI|0|1100|2500|C 20191028|COF|0|8226|9526|C 20191028|COF PRI|0|0|200|C 20191028|COG|0|136351|176978|C 20191028|COHR|0|500|600|C 20191028|COHU|0|1800|2000|C 20191028|COKE|0|300|500|C 20191028|COLB|0|300|300|C 20191028|COLD|0|9500|27847|C 20191028|COLL|0|300|400|C 20191028|COLM|0|300|300|C 20191028|COMM|0|43182|62466|C 20191028|CONE|0|1100|6340|C 20191028|CONN|0|1100|1200|C 20191028|COO|0|300|700|C 20191028|COOP|0|6500|11800|C 20191028|COP|100|44576|65923|C 20191028|COR|0|0|800|C 20191028|CORE|0|500|800|C 20191028|CORN|0|100|700|C 20191028|CORP|0|600|1100|C 20191028|CORR|0|400|800|C 20191028|CORT|0|12900|16100|C 20191028|CORV|0|400|1400|C 20191028|COST|0|1000|1500|C 20191028|COT|0|4100|8800|C 20191028|COTY|100|175787|228444|C 20191028|COUP|0|2924|3924|C 20191028|COW|0|800|800|C 20191028|COWN|300|3500|5700|C 20191028|CP|0|800|900|C 20191028|CPA|0|700|1100|C 20191028|CPB|0|13590|16990|C 20191028|CPE|200|419362|510789|C 20191028|CPG|10000|166000|180700|C 20191028|CPK|0|200|800|C 20191028|CPL|0|400|4000|C 20191028|CPLG|0|4600|5100|C 20191028|CPLP|0|0|100|C 20191028|CPRI|0|15548|24883|C 20191028|CPRT|0|328|1063|C 20191028|CPRX|0|18067|24667|C 20191028|CPS|0|500|500|C 20191028|CPSI|0|0|100|C 20191028|CPST|795|795|795|C 20191028|CPT|0|100|300|C 20191028|CPTA|0|2034|2634|C 20191028|CQP|0|100|100|C 20191028|CR|0|300|500|C 20191028|CRAI|0|200|200|C 20191028|CRBP|0|7800|12148|C 20191028|CRC|200|12300|18170|C 20191028|CRCM|0|7500|12900|C 20191028|CRD A|0|100|100|C 20191028|CRD B|0|200|200|C 20191028|CREE|0|2448|3148|C 20191028|CREG|0|100|100|C 20191028|CRF|0|700|2100|C 20191028|CRH|200|5100|5200|C 20191028|CRHM|400|1000|1100|C 20191028|CRI|0|2100|2600|C 20191028|CRIS|0|800|1100|C 20191028|CRK|0|3600|7500|C 20191028|CRM|0|4139|7366|C 20191028|CRMT|0|1400|1500|C 20191028|CRNC|0|0|300|C 20191028|CRNT|200|7151|15651|C 20191028|CRON|1700|34800|41100|C 20191028|CROX|0|18200|26397|C 20191028|CRR|0|2010|2810|C 20191028|CRS|0|600|800|C 20191028|CRSP|0|4164|7264|C 20191028|CRTO|0|625|625|C 20191028|CRUS|0|300|500|C 20191028|CRVL|0|100|100|C 20191028|CRVS|0|400|500|C 20191028|CRWD|0|700|1200|C 20191028|CRY|0|700|1300|C 20191028|CRZO|100|112940|121955|C 20191028|CS|0|113733|140717|C 20191028|CSCO|0|112168|131718|C 20191028|CSD|0|0|200|C 20191028|CSFL|0|11767|21067|C 20191028|CSGP|0|200|300|C 20191028|CSGS|0|300|300|C 20191028|CSII|0|500|600|C 20191028|CSIQ|0|6200|7800|C 20191028|CSL|0|900|1300|C 20191028|CSLT|0|13751|17751|C 20191028|CSOD|0|500|1050|C 20191028|CSQ|0|1711|2011|C 20191028|CSS|0|0|800|C 20191028|CSTE|0|900|3700|C 20191028|CSTL|0|200|400|C 20191028|CSTM|0|18017|37985|C 20191028|CSTR|0|100|100|C 20191028|CSU|0|900|2200|C 20191028|CSV|0|1900|2300|C 20191028|CSX|0|31069|43773|C 20191028|CTAA|0|0|150|C 20191028|CTAS|0|600|900|C 20191028|CTB|0|2404|3204|C 20191028|CTG|0|100|200|C 20191028|CTHR|0|300|410|C 20191028|CTIC|0|100|100|C 20191028|CTL|0|169109|259464|C 20191028|CTLT|0|200|500|C 20191028|CTMX|0|2900|4600|C 20191028|CTR|200|1100|1700|C 20191028|CTRA|0|200|300|C 20191028|CTRE|600|13900|19000|C 20191028|CTRM|100|100|100|C 20191028|CTRN|0|100|200|C 20191028|CTRP|0|29273|44289|C 20191028|CTS|0|200|900|C 20191028|CTSH|0|6900|11598|C 20191028|CTSO|100|800|2900|C 20191028|CTST|4835|6985|11703|C 20191028|CTT|0|5508|7008|C 20191028|CTVA|0|6277|13363|C 20191028|CTXS|0|1800|2200|C 20191028|CUB|0|100|300|C 20191028|CUBE|0|34462|62429|C 20191028|CUBI|0|100|100|C 20191028|CUE|0|0|100|C 20191028|CUK|0|1100|2938|C 20191028|CURO|0|2200|7399|C 20191028|CUTR|0|200|300|C 20191028|CUZ|0|6300|12100|C 20191028|CVA|0|24500|48504|C 20191028|CVBF|0|26532|29832|C 20191028|CVCO|0|1500|1500|C 20191028|CVE|1600|137288|226878|C 20191028|CVEO|0|11563|18763|C 20191028|CVET|0|2083|3082|C 20191028|CVGI|0|2500|7300|C 20191028|CVGW|0|500|900|C 20191028|CVI|0|1000|1000|C 20191028|CVIA|0|2900|5600|C 20191028|CVLT|0|100|800|C 20191028|CVM|0|910|1510|C 20191028|CVNA|0|1498|3714|C 20191028|CVRS|0|36591|271137|C 20191028|CVS|0|25676|43286|C 20191028|CVX|100|12819|16570|C 20191028|CVY|0|0|300|C 20191028|CW|0|800|1100|C 20191028|CWB|0|2200|2400|C 20191028|CWBR|0|0|100|C 20191028|CWEN|300|17500|25806|C 20191028|CWH|0|4200|7112|C 20191028|CWK|0|1900|2600|C 20191028|CWST|0|100|100|C 20191028|CWT|0|600|600|C 20191028|CX|1100|188644|213020|C 20191028|CXE|0|1400|3000|C 20191028|CXO|100|1836|2659|C 20191028|CXP|0|3000|6700|C 20191028|CXW|0|9400|12000|C 20191028|CY|0|89685|150908|C 20191028|CYBR|0|1300|2000|C 20191028|CYCC|0|1100|1200|C 20191028|CYH|0|59716|80741|C 20191028|CYOU|0|656|2806|C 20191028|CYRX|0|3200|4000|C 20191028|CYTK|0|2900|5200|C 20191028|CZR|0|216679|412124|C 20191028|CZZ|0|7100|18100|C 20191028|D|0|13000|15866|C 20191028|DAKT|0|3311|8511|C 20191028|DAL|0|18882|35668|C 20191028|DALT|0|2807|3007|C 20191028|DAN|200|15562|23962|C 20191028|DAO|0|0|500|C 20191028|DAR|0|21236|28430|C 20191028|DB|0|82622|96591|C 20191028|DBA|0|0|600|C 20191028|DBB|0|930|1330|C 20191028|DBC|0|31586|41593|C 20191028|DBD|0|10100|18978|C 20191028|DBE|0|1050|1250|C 20191028|DBEF|0|6250|11171|C 20191028|DBEU|0|600|600|C 20191028|DBI|0|20287|23758|C 20191028|DBJP|0|400|1700|C 20191028|DBL|0|100|800|C 20191028|DBO|0|8574|21774|C 20191028|DBVT|0|1300|3200|C 20191028|DBX|100|15465|18565|C 20191028|DCI|0|600|1900|C 20191028|DCOM|0|300|800|C 20191028|DCP|0|900|2100|C 20191028|DCPH|0|2400|2900|C 20191028|DD|0|4324|7420|C 20191028|DDD|0|24898|39048|C 20191028|DDM|0|500|600|C 20191028|DDOG|0|2456|4189|C 20191028|DDS|0|2200|3000|C 20191028|DE|0|1425|1525|C 20191028|DEA|0|18624|24424|C 20191028|DECK|0|900|1000|C 20191028|DEF|0|400|400|C 20191028|DEI|0|300|1100|C 20191028|DELL|0|500|3199|C 20191028|DEM|0|200|200|C 20191028|DENN|0|3200|3600|C 20191028|DEO|0|100|400|C 20191028|DERM|0|14154|28314|C 20191028|DES|0|700|700|C 20191028|DEST|1600|5435|5435|C 20191028|DF|0|30444|35985|C 20191028|DFFN|0|500|500|C 20191028|DFS|0|23709|26609|C 20191028|DG|0|600|1100|C 20191028|DGAZ|0|768|2182|C 20191028|DGLD|0|525|1625|C 20191028|DGLY|100|400|1400|C 20191028|DGRO|0|2842|2842|C 20191028|DGRW|0|0|100|C 20191028|DGX|0|600|1000|C 20191028|DHF|0|1100|5100|C 20191028|DHI|100|41380|80177|C 20191028|DHIL|0|100|100|C 20191028|DHR|0|1959|5808|C 20191028|DHT|600|41347|78446|C 20191028|DHX|0|3905|7671|C 20191028|DHXM|200|200|400|C 20191028|DHY|0|400|700|C 20191028|DIA|0|4400|4400|C 20191028|DIAL|0|0|600|C 20191028|DIN|0|100|300|C 20191028|DIOD|0|400|400|C 20191028|DIS|0|12600|24750|C 20191028|DISCA|0|110704|124706|C 20191028|DISCK|0|66709|112225|C 20191028|DISH|0|9600|12700|C 20191028|DIV|0|200|200|C 20191028|DIVO|0|0|300|C 20191028|DJP|0|100|400|C 20191028|DK|0|3000|4100|C 20191028|DKS|0|8500|12602|C 20191028|DL|0|100|300|C 20191028|DLB|0|0|200|C 20191028|DLBR|0|0|100|C 20191028|DLNG|0|0|100|C 20191028|DLPH|0|5736|9136|C 20191028|DLR|0|1700|2200|C 20191028|DLTH|0|900|1300|C 20191028|DLTR|0|2740|5132|C 20191028|DLX|0|1000|1200|C 20191028|DMF|0|0|489|C 20191028|DNKN|0|1413|1513|C 20191028|DNOW|0|17464|22659|C 20191028|DNP|0|6600|7200|C 20191028|DNR|0|358239|542015|C 20191028|DO|0|54704|75225|C 20191028|DOC|0|35665|57534|C 20191028|DOCU|0|200|1700|C 20191028|DOG|0|297|297|C 20191028|DOMO|0|200|200|C 20191028|DON|0|800|1300|C 20191028|DOOO|0|300|300|C 20191028|DOOR|0|178|178|C 20191028|DORM|0|1100|2200|C 20191028|DOV|0|1400|2000|C 20191028|DOVA|0|980|1180|C 20191028|DOW|0|5600|10800|C 20191028|DOX|0|1100|2320|C 20191028|DOYU|0|4900|10120|C 20191028|DPG|0|1000|1100|C 20191028|DPLO|0|20803|33603|C 20191028|DPW|0|200|200|C 20191028|DPZ|0|2360|2660|C 20191028|DQ|0|100|100|C 20191028|DRAD|0|100|100|C 20191028|DRD|0|400|1200|C 20191028|DRE|400|117067|146994|C 20191028|DRH|0|68298|115902|C 20191028|DRI|0|800|2468|C 20191028|DRIO|0|0|600|C 20191028|DRIP|0|0|1400|C 20191028|DRNA|0|5000|6200|C 20191028|DRQ|0|700|800|C 20191028|DRRX|200|6300|11602|C 20191028|DRTT|0|200|200|C 20191028|DRV|0|400|1600|C 20191028|DS|0|8300|14100|C 20191028|DSE|0|0|1300|C 20191028|DSGX|0|500|600|C 20191028|DSKE|0|2700|5200|C 20191028|DSL|0|1400|2100|C 20191028|DSLV|0|500|500|C 20191028|DSM|0|100|800|C 20191028|DSPG|0|0|200|C 20191028|DSS|0|800|800|C 20191028|DSSI|0|400|400|C 20191028|DSU|0|700|1900|C 20191028|DSX|0|4057|6357|C 20191028|DT|0|600|1400|C 20191028|DTE|0|1525|2825|C 20191028|DTEA|0|1300|2000|C 20191028|DTF|0|200|600|C 20191028|DTIL|0|400|1400|C 20191028|DTSS|0|2100|2100|C 20191028|DTY|0|0|100|C 20191028|DUG|0|200|900|C 20191028|DUK|0|13089|23419|C 20191028|DUKB|0|214|214|C 20191028|DUSA|0|397|397|C 20191028|DUST|0|269838|540661|C 20191028|DVA|0|1300|2454|C 20191028|DVAX|0|13643|19143|C 20191028|DVN|600|85676|132027|C 20191028|DVY|0|300|400|C 20191028|DVYE|0|300|400|C 20191028|DWT|0|398008|474282|C 20191028|DWX|0|400|800|C 20191028|DX|0|2400|4200|C 20191028|DXB|0|100|100|C 20191028|DXC|0|15939|28300|C 20191028|DXCM|0|2004|2204|C 20191028|DXD|0|14964|37476|C 20191028|DXJ|0|43142|56291|C 20191028|DXLG|0|1000|1200|C 20191028|DXYN|0|100|100|C 20191028|DY|0|500|700|C 20191028|DYAI|0|100|100|C 20191028|DYLS|0|0|200|C 20191028|E|1200|4200|5000|C 20191028|EA|0|1413|2665|C 20191028|EAD|0|2300|4400|C 20191028|EAF|0|7200|9075|C 20191028|EAGG|0|0|100|C 20191028|EARN|0|0|500|C 20191028|EARS|0|458|458|C 20191028|EAT|0|1073|1373|C 20191028|EB|0|0|700|C 20191028|EBAY|0|48913|70870|C 20191028|EBF|0|2600|3700|C 20191028|EBIX|0|400|400|C 20191028|EBMT|0|800|800|C 20191028|EBND|0|200|200|C 20191028|EBR|0|1000|2900|C 20191028|EBS|0|1000|1100|C 20191028|EBSB|0|145|145|C 20191028|EC|0|6097|9039|C 20191028|ECA|47635|758561|941768|C 20191028|ECH|0|1400|2100|C 20191028|ECHO|0|200|2200|C 20191028|ECL|0|1300|2800|C 20191028|ECOL|0|100|100|C 20191028|ECON|0|0|200|C 20191028|ECPG|0|200|600|C 20191028|ECT|0|0|200|C 20191028|ED|0|1654|4705|C 20191028|EDAP|0|0|400|C 20191028|EDC|0|0|100|C 20191028|EDD|0|1300|3200|C 20191028|EDI|0|405|405|C 20191028|EDIT|0|1800|3233|C 20191028|EDN|0|0|200|C 20191028|EDOW|0|0|100|C 20191028|EDU|0|1400|3300|C 20191028|EDV|0|400|1400|C 20191028|EE|0|0|300|C 20191028|EEFT|0|200|300|C 20191028|EEM|0|1872735|2162121|C 20191028|EEMV|0|900|1700|C 20191028|EEX|0|1500|1900|C 20191028|EFA|0|418369|476590|C 20191028|EFAV|0|300|800|C 20191028|EFC|0|1100|1300|C 20191028|EFC PRA|0|200|300|C 20191028|EFG|0|500|500|C 20191028|EFR|0|1200|2300|C 20191028|EFSC|0|0|200|C 20191028|EFT|0|200|600|C 20191028|EFV|0|400|400|C 20191028|EFX|0|1216|2976|C 20191028|EFZ|0|204|204|C 20191028|EGAN|0|1100|1200|C 20191028|EGBN|0|500|700|C 20191028|EGHT|0|9500|12900|C 20191028|EGLE|0|21000|30850|C 20191028|EGO|3100|39670|43967|C 20191028|EGOV|0|4963|8274|C 20191028|EGP|0|1318|2018|C 20191028|EGRX|0|208|908|C 20191028|EGY|0|2000|2600|C 20191028|EHC|0|200|500|C 20191028|EHI|0|300|600|C 20191028|EHTH|451|1251|2087|C 20191028|EIDO|0|2800|3300|C 20191028|EIDX|0|600|716|C 20191028|EIG|0|700|1300|C 20191028|EIGI|0|10500|18100|C 20191028|EIGR|0|522|622|C 20191028|EIM|0|400|2500|C 20191028|EIX|200|3714|9228|C 20191028|EKSO|0|3600|7007|C 20191028|EL|0|600|1238|C 20191028|ELAN|0|1000|1700|C 20191028|ELF|0|2607|6907|C 20191028|ELGX|500|2100|3200|C 20191028|ELOX|0|200|200|C 20191028|ELP|100|5400|7200|C 20191028|ELS|0|500|1377|C 20191028|ELVT|0|300|800|C 20191028|ELY|0|12600|19789|C 20191028|EMAN|0|100|100|C 20191028|EMB|0|17600|20700|C 20191028|EMD|0|600|1800|C 20191028|EME|0|100|100|C 20191028|EMHY|0|100|100|C 20191028|EMKR|0|200|1300|C 20191028|EMLC|0|1000|2300|C 20191028|EMLP|0|1700|3000|C 20191028|EMN|0|4171|5570|C 20191028|EMO|0|2600|6700|C 20191028|EMR|100|6942|15915|C 20191028|ENB|0|69460|75073|C 20191028|ENBA|0|0|100|C 20191028|ENBL|0|6489|13761|C 20191028|ENDP|0|95580|117380|C 20191028|ENIA|0|76788|83011|C 20191028|ENIC|0|1800|3400|C 20191028|ENLC|0|45411|55868|C 20191028|ENLV|0|400|500|C 20191028|ENPH|0|18189|22959|C 20191028|ENR|0|100|200|C 20191028|ENS|0|1200|1800|C 20191028|ENSG|0|400|500|C 20191028|ENSV|0|0|784|C 20191028|ENT|0|0|1000|C 20191028|ENTA|0|0|500|C 20191028|ENTG|0|1418|1518|C 20191028|ENV|0|600|1400|C 20191028|ENVA|0|1100|1500|C 20191028|ENZ|0|1700|5100|C 20191028|EOD|0|300|2500|C 20191028|EOG|0|5019|7119|C 20191028|EOI|0|200|200|C 20191028|EOLS|0|300|400|C 20191028|EOS|0|200|900|C 20191028|EPAC|0|1025|1125|C 20191028|EPAM|0|600|600|C 20191028|EPAY|0|400|500|C 20191028|EPC|0|1200|1400|C 20191028|EPD|0|71679|110218|C 20191028|EPHE|0|1225|2585|C 20191028|EPI|0|30183|35766|C 20191028|EPIX|0|400|400|C 20191028|EPM|0|300|900|C 20191028|EPOL|0|900|1700|C 20191028|EPP|0|1200|2000|C 20191028|EPR|0|0|100|C 20191028|EPRT|0|6350|8373|C 20191028|EPZM|0|3454|6054|C 20191028|EQC|0|3359|5405|C 20191028|EQH|0|14538|23788|C 20191028|EQIX|0|800|1200|C 20191028|EQM|0|800|1700|C 20191028|EQNR|0|53292|67518|C 20191028|EQR|0|3055|4016|C 20191028|EQT|700|110619|139150|C 20191028|ERA|0|100|200|C 20191028|ERC|0|300|2100|C 20191028|ERF|2000|52992|63108|C 20191028|ERI|0|600|1500|C 20191028|ERIC|3650|137449|161355|C 20191028|ERIE|0|1000|1400|C 20191028|ERII|0|8954|12154|C 20191028|ERJ|0|4030|7030|C 20191028|EROS|0|31731|59123|C 20191028|ERUS|0|1600|2400|C 20191028|ERX|0|800|3700|C 20191028|ERY|0|400|400|C 20191028|ES|0|2619|3919|C 20191028|ESE|0|100|100|C 20191028|ESGR|0|100|100|C 20191028|ESI|0|30238|50769|C 20191028|ESNT|0|300|900|C 20191028|ESPR|822|1722|2022|C 20191028|ESRT|0|20291|41115|C 20191028|ESS|0|1600|2000|C 20191028|ESTA|0|0|108|C 20191028|ESTC|0|100|200|C 20191028|ESTE|0|1700|2100|C 20191028|ESTR|0|0|800|C 20191028|ESXB|0|0|100|C 20191028|ET|0|154737|281555|C 20191028|ETB|0|0|500|C 20191028|ETFC|100|25659|48553|C 20191028|ETG|0|1100|1500|C 20191028|ETH|0|4100|4600|C 20191028|ETJ|0|600|1300|C 20191028|ETM|0|17553|27958|C 20191028|ETN|0|4400|6958|C 20191028|ETON|0|100|100|C 20191028|ETR|0|1100|2042|C 20191028|ETRN|0|41769|52130|C 20191028|ETSY|0|2749|5619|C 20191028|ETV|0|3600|12125|C 20191028|ETW|0|2300|2800|C 20191028|ETY|0|1800|4200|C 20191028|EUFN|0|5405|9817|C 20191028|EUM|0|32523|38739|C 20191028|EURL|0|100|300|C 20191028|EURN|0|7400|12800|C 20191028|EV|0|3700|5200|C 20191028|EVBG|0|100|300|C 20191028|EVC|0|7469|12569|C 20191028|EVER|0|100|100|C 20191028|EVF|0|1350|2650|C 20191028|EVH|0|18904|29254|C 20191028|EVLO|0|100|100|C 20191028|EVM|0|400|500|C 20191028|EVN|0|100|600|C 20191028|EVOK|0|724|724|C 20191028|EVOP|0|0|100|C 20191028|EVR|0|2400|3700|C 20191028|EVRG|0|12165|15665|C 20191028|EVRI|0|8700|16070|C 20191028|EVT|100|1500|1600|C 20191028|EVTC|0|602|802|C 20191028|EVV|0|600|1000|C 20191028|EW|0|2914|4214|C 20191028|EWA|0|41715|43485|C 20191028|EWBC|0|1100|3000|C 20191028|EWC|0|96379|102904|C 20191028|EWD|0|900|1500|C 20191028|EWG|0|136893|149386|C 20191028|EWH|0|129634|145080|C 20191028|EWI|0|8621|10007|C 20191028|EWJ|0|78173|93323|C 20191028|EWL|0|3200|6000|C 20191028|EWM|0|5600|7900|C 20191028|EWP|0|4615|5915|C 20191028|EWQ|0|11877|16511|C 20191028|EWS|0|11854|12154|C 20191028|EWT|0|66156|80711|C 20191028|EWU|0|65297|70697|C 20191028|EWW|0|16582|22041|C 20191028|EWX|0|0|100|C 20191028|EWY|0|33852|56371|C 20191028|EWZ|0|232474|307494|C 20191028|EXAS|0|2300|3400|C 20191028|EXC|100|93330|117024|C 20191028|EXEL|0|23111|26196|C 20191028|EXG|0|2900|3400|C 20191028|EXK|1598|57317|82997|C 20191028|EXLS|0|1800|2100|C 20191028|EXP|0|900|1400|C 20191028|EXPD|0|300|1019|C 20191028|EXPE|0|1000|1975|C 20191028|EXPO|0|100|100|C 20191028|EXPR|0|24366|38766|C 20191028|EXR|0|1000|3348|C 20191028|EXTR|0|30410|34323|C 20191028|EYE|0|1723|2860|C 20191028|EYPT|0|6754|11454|C 20191028|EZPW|0|6429|7054|C 20191028|EZU|0|148828|171194|C 20191028|F|582|1258047|2059870|C 20191028|F PRB|0|196|196|C 20191028|FAAR|0|600|600|C 20191028|FAF|0|1000|1600|C 20191028|FAM|0|100|300|C 20191028|FAMI|0|0|100|C 20191028|FANG|0|700|2117|C 20191028|FANH|0|100|600|C 20191028|FARM|0|228|328|C 20191028|FARO|0|1900|3800|C 20191028|FAS|0|1400|2400|C 20191028|FAST|100|43768|65483|C 20191028|FATE|0|846|1246|C 20191028|FAX|0|3500|6300|C 20191028|FAZ|0|1025|2542|C 20191028|FB|0|16100|25749|C 20191028|FBC|0|3900|5900|C 20191028|FBGX|0|100|100|C 20191028|FBHS|0|2044|2744|C 20191028|FBIO|0|1400|1900|C 20191028|FBK|0|0|100|C 20191028|FBM|0|200|700|C 20191028|FBND|0|100|100|C 20191028|FBP|0|23788|66157|C 20191028|FCAU|0|108355|144163|C 20191028|FCBC|0|200|200|C 20191028|FCEL|24520|26724|46322|C 20191028|FCF|0|7000|12100|C 20191028|FCFS|0|200|200|C 20191028|FCG|0|4700|6700|C 20191028|FCN|0|700|700|C 20191028|FCNCA|0|400|500|C 20191028|FCOR|0|200|200|C 20191028|FCPT|0|2000|5300|C 20191028|FCSC|0|200|900|C 20191028|FCT|0|300|500|C 20191028|FCVT|0|0|100|C 20191028|FCX|0|410283|585947|C 20191028|FDEF|0|100|200|C 20191028|FDEU|0|800|800|C 20191028|FDIS|0|0|100|C 20191028|FDL|0|600|800|C 20191028|FDP|0|0|200|C 20191028|FDS|0|700|700|C 20191028|FDUS|0|1300|2300|C 20191028|FDUSG|0|200|200|C 20191028|FDX|0|2855|3355|C 20191028|FE|0|102063|163708|C 20191028|FEI|0|2400|3000|C 20191028|FELE|0|900|1100|C 20191028|FEM|0|0|600|C 20191028|FEN|0|500|1000|C 20191028|FENG|0|700|1200|C 20191028|FENY|0|100|300|C 20191028|FEP|0|100|100|C 20191028|FET|0|32963|46862|C 20191028|FEYE|0|44887|64986|C 20191028|FEZ|0|28656|40456|C 20191028|FFBC|0|2600|4200|C 20191028|FFC|0|1500|1700|C 20191028|FFHL|0|500|500|C 20191028|FFIC|0|0|100|C 20191028|FFIN|0|4600|6500|C 20191028|FFIV|0|300|500|C 20191028|FFTY|0|0|100|C 20191028|FFWM|100|700|2000|C 20191028|FG|0|15300|16700|C 20191028|FGEN|0|200|400|C 20191028|FGP|0|100|1300|C 20191028|FHB|0|5300|8313|C 20191028|FHLC|0|200|200|C 20191028|FHN|0|50146|62771|C 20191028|FI|0|24215|28115|C 20191028|FIBK|0|300|600|C 20191028|FICO|0|200|200|C 20191028|FIF|0|200|200|C 20191028|FIHD|0|700|1319|C 20191028|FII|0|1200|7859|C 20191028|FINS|0|744|744|C 20191028|FIS|0|2160|3924|C 20191028|FISR|0|0|100|C 20191028|FISV|0|10900|14616|C 20191028|FIT|900|241614|463716|C 20191028|FITB|1100|179930|248057|C 20191028|FIVE|0|425|1143|C 20191028|FIVN|0|1200|1400|C 20191028|FIX|0|463|463|C 20191028|FIXD|0|0|1100|C 20191028|FIXX|0|100|200|C 20191028|FIYY|0|0|400|C 20191028|FIZZ|0|400|800|C 20191028|FL|0|4140|7240|C 20191028|FLCB|0|0|100|C 20191028|FLDM|0|7300|9700|C 20191028|FLEX|0|84782|123424|C 20191028|FLGT|0|150|250|C 20191028|FLIR|0|400|600|C 20191028|FLL|0|0|500|C 20191028|FLMN|0|100|412|C 20191028|FLMX|0|200|200|C 20191028|FLNG|0|200|300|C 20191028|FLNT|1300|7100|12100|C 20191028|FLO|0|9800|11400|C 20191028|FLOT|0|12264|13575|C 20191028|FLOW|0|231|431|C 20191028|FLR|0|22746|30924|C 20191028|FLRN|0|0|400|C 20191028|FLS|0|807|907|C 20191028|FLT|0|900|1700|C 20191028|FLWS|0|4300|7800|C 20191028|FLXN|0|2900|6800|C 20191028|FLY|0|0|200|C 20191028|FMBH|0|100|100|C 20191028|FMBI|0|7000|14100|C 20191028|FMC|0|2576|3776|C 20191028|FMK|0|200|200|C 20191028|FMO|0|1500|1700|C 20191028|FMS|200|1300|2000|C 20191028|FMX|0|502|702|C 20191028|FN|0|700|900|C 20191028|FNB|0|33456|51963|C 20191028|FNCL|0|0|100|C 20191028|FND|0|1000|1600|C 20191028|FNDA|0|500|700|C 20191028|FNDC|0|100|200|C 20191028|FNDE|0|500|800|C 20191028|FNDF|0|1200|1300|C 20191028|FNDX|0|1224|1336|C 20191028|FNF|0|3468|9052|C 20191028|FNGU|0|0|100|C 20191028|FNHC|0|600|1300|C 20191028|FNKO|0|600|1656|C 20191028|FNV|0|603|603|C 20191028|FNWB|0|0|100|C 20191028|FOCS|0|500|700|C 20191028|FOE|0|12737|21337|C 20191028|FOF|0|300|500|C 20191028|FOLD|100|34484|56508|C 20191028|FOMX|100|12857|17557|C 20191028|FOR|0|800|1700|C 20191028|FORM|0|2200|3652|C 20191028|FORR|0|400|1100|C 20191028|FOSL|0|11044|21222|C 20191028|FOX|0|7571|22111|C 20191028|FOXA|200|29806|35006|C 20191028|FOXF|0|200|200|C 20191028|FPE|0|7251|12051|C 20191028|FPEI|0|0|2700|C 20191028|FPF|0|1000|1400|C 20191028|FPH|0|2600|5000|C 20191028|FPI|0|4000|5500|C 20191028|FPL|100|1100|1900|C 20191028|FPRX|0|10100|19200|C 20191028|FPX|0|0|100|C 20191028|FR|0|5581|8731|C 20191028|FRA|0|1500|3000|C 20191028|FRAC|0|59949|84673|C 20191028|FRAN|0|3308|4682|C 20191028|FRBA|0|0|100|C 20191028|FRBK|0|5300|6700|C 20191028|FRC|0|2555|3405|C 20191028|FREL|0|1800|2500|C 20191028|FREQ|0|100|600|C 20191028|FRGI|0|3100|3600|C 20191028|FRI|0|8500|11500|C 20191028|FRME|0|0|200|C 20191028|FRO|0|9120|17887|C 20191028|FRPT|0|500|600|C 20191028|FRT|0|1300|1700|C 20191028|FRTA|0|200|600|C 20191028|FSB|0|0|400|C 20191028|FSCT|0|196|1044|C 20191028|FSD|0|800|800|C 20191028|FSK|0|20917|31767|C 20191028|FSLR|302|2002|2812|C 20191028|FSLY|0|400|1000|C 20191028|FSM|3500|59805|71390|C 20191028|FSP|0|11011|13708|C 20191028|FSS|0|2000|3900|C 20191028|FSV|0|100|100|C 20191028|FTAC|0|0|1600|C 20191028|FTAI|0|2200|4600|C 20191028|FTAI PRA|0|100|100|C 20191028|FTCH|0|38908|81735|C 20191028|FTCS|0|700|1100|C 20191028|FTDR|0|600|1200|C 20191028|FTEC|0|500|600|C 20191028|FTF|0|100|100|C 20191028|FTFT|0|100|100|C 20191028|FTI|900|140568|186677|C 20191028|FTK|0|6800|11400|C 20191028|FTNT|0|2100|3385|C 20191028|FTR|0|16112|31412|C 20191028|FTS|0|1700|2600|C 20191028|FTSI|0|13925|21653|C 20191028|FTSL|0|200|200|C 20191028|FTSM|0|1400|41599|C 20191028|FTSV|0|0|100|C 20191028|FTV|0|1400|4657|C 20191028|FTVA|0|100|100|C 20191028|FTXH|0|0|100|C 20191028|FUL|0|402|402|C 20191028|FULC|0|100|247|C 20191028|FULT|0|30156|39583|C 20191028|FUN|0|300|400|C 20191028|FUND|0|200|600|C 20191028|FUTY|0|100|100|C 20191028|FV|0|0|200|C 20191028|FVD|0|13250|13350|C 20191028|FVRR|100|100|200|C 20191028|FWONA|0|0|1000|C 20191028|FWONK|0|3381|7581|C 20191028|FWRD|0|800|1000|C 20191028|FXE|0|400|400|C 20191028|FXI|0|319831|432618|C 20191028|FXL|0|100|100|C 20191028|FXN|0|1100|2000|C 20191028|FXO|0|200|300|C 20191028|FXU|100|700|1100|C 20191028|FXY|0|100|100|C 20191028|FXZ|0|100|100|C 20191028|G|0|2700|6000|C 20191028|GAB|0|4032|5032|C 20191028|GAIA|0|100|100|C 20191028|GAIN|0|1400|1700|C 20191028|GALT|0|3700|6519|C 20191028|GAM|0|300|500|C 20191028|GARS|0|0|200|C 20191028|GASL|0|9031|9031|C 20191028|GATX|0|200|200|C 20191028|GBCI|0|100|400|C 20191028|GBDC|0|1350|2250|C 20191028|GBIL|0|100|775|C 20191028|GBR|0|100|100|C 20191028|GBT|0|2000|3100|C 20191028|GBX|0|1200|1600|C 20191028|GCAP|0|4326|7526|C 20191028|GCC|0|0|200|C 20191028|GCI|0|22395|35065|C 20191028|GCO|0|0|322|C 20191028|GCP|0|2700|4100|C 20191028|GCVRZ|0|0|100|C 20191028|GD|0|925|1725|C 20191028|GDDY|0|1400|2034|C 20191028|GDEN|0|0|100|C 20191028|GDI|0|5324|8324|C 20191028|GDOT|0|300|1677|C 20191028|GDS|0|3500|4700|C 20191028|GDV|0|900|1800|C 20191028|GDX|0|1060288|1236824|C 20191028|GDXJ|0|123812|198217|C 20191028|GE|0|736984|1275102|C 20191028|GEF|0|100|100|C 20191028|GEL|0|2535|2843|C 20191028|GEN|0|3800|5700|C 20191028|GEO|100|10300|17000|C 20191028|GER|0|2400|5500|C 20191028|GERN|0|17704|50888|C 20191028|GES|0|12084|14834|C 20191028|GEVO|200|400|1300|C 20191028|GFF|0|200|300|C 20191028|GFI|0|231433|263342|C 20191028|GFN|0|0|100|C 20191028|GGAL|1062|7596|10221|C 20191028|GGB|2200|208849|245033|C 20191028|GGG|0|300|400|C 20191028|GGN|0|2910|3710|C 20191028|GH|0|1448|2048|C 20191028|GHDX|0|300|300|C 20191028|GHL|0|100|100|C 20191028|GHSI|42952|43252|84093|C 20191028|GHY|0|200|400|C 20191028|GIB|0|400|1000|C 20191028|GIFI|0|0|100|C 20191028|GIGB|0|0|300|C 20191028|GIII|0|200|600|C 20191028|GIL|600|7200|14300|C 20191028|GILD|100|29121|56221|C 20191028|GIM|0|1700|3100|C 20191028|GIS|0|24851|43094|C 20191028|GKOS|0|400|400|C 20191028|GL|0|500|600|C 20191028|GLAD|0|1200|1400|C 20191028|GLBS|0|2501|3001|C 20191028|GLD|0|18158|38464|C 20191028|GLDD|0|8100|15500|C 20191028|GLDM|0|3950|3950|C 20191028|GLIBA|0|414|1145|C 20191028|GLL|0|200|300|C 20191028|GLMD|0|100|200|C 20191028|GLNG|0|8200|14025|C 20191028|GLO|100|400|600|C 20191028|GLOB|0|200|600|C 20191028|GLOG|0|5873|8673|C 20191028|GLPI|0|5304|8282|C 20191028|GLQ|0|700|700|C 20191028|GLRE|0|3700|7500|C 20191028|GLT|0|1900|2504|C 20191028|GLUU|400|103686|134127|C 20191028|GLW|0|73681|81768|C 20191028|GLYC|0|500|1600|C 20191028|GM|0|100748|170564|C 20191028|GMAB|0|104|104|C 20191028|GME|0|40673|85283|C 20191028|GMED|0|300|300|C 20191028|GMLP|0|1926|2526|C 20191028|GMO|0|405|405|C 20191028|GMRE|0|3700|5300|C 20191028|GMS|0|630|930|C 20191028|GMZ|0|600|9882|C 20191028|GNC|0|66327|91792|C 20191028|GNCA|0|200|300|C 20191028|GNE|0|1900|3300|C 20191028|GNFT|0|0|200|C 20191028|GNK|100|2400|3400|C 20191028|GNL|0|9300|12575|C 20191028|GNLN|0|500|900|C 20191028|GNMA|0|0|200|C 20191028|GNMK|200|6600|8500|C 20191028|GNRC|0|2363|7565|C 20191028|GNT|100|200|200|C 20191028|GNTX|0|17949|27698|C 20191028|GNW|0|56450|83139|C 20191028|GO|0|100|300|C 20191028|GOF|0|800|800|C 20191028|GOGL|400|3200|6400|C 20191028|GOGO|100|19681|27190|C 20191028|GOL|200|7400|9500|C 20191028|GOLD|5189|207518|317703|C 20191028|GOLF|0|500|600|C 20191028|GOOG|0|700|1500|C 20191028|GOOGL|0|1300|4200|C 20191028|GOOS|200|1000|1600|C 20191028|GORO|0|13130|17030|C 20191028|GOSS|0|1300|4700|C 20191028|GOVT|0|700|2352|C 20191028|GPC|0|900|1300|C 20191028|GPI|0|300|600|C 20191028|GPK|0|60141|107370|C 20191028|GPM|0|700|1100|C 20191028|GPMT|0|5200|6300|C 20191028|GPN|0|1000|1400|C 20191028|GPOR|300|173801|193427|C 20191028|GPP|0|101|101|C 20191028|GPRE|0|8510|14410|C 20191028|GPRK|0|100|100|C 20191028|GPRO|0|87323|175978|C 20191028|GPS|0|117467|135570|C 20191028|GRA|0|1100|3089|C 20191028|GREK|0|1200|1700|C 20191028|GRFS|500|12800|19100|C 20191028|GRMN|0|700|1000|C 20191028|GRP U|0|300|500|C 20191028|GRPN|0|118483|152445|C 20191028|GRTS|0|100|200|C 20191028|GRUB|100|3222|6451|C 20191028|GS|0|1200|2585|C 20191028|GS PRD|0|100|100|C 20191028|GSAT|0|490|490|C 20191028|GSBC|0|400|1000|C 20191028|GSBD|0|189|189|C 20191028|GSEW|0|0|500|C 20191028|GSG|0|200|3800|C 20191028|GSHD|0|700|700|C 20191028|GSIE|0|100|100|C 20191028|GSIT|0|200|800|C 20191028|GSK|0|54246|58141|C 20191028|GSKY|0|1807|2107|C 20191028|GSLC|0|200|300|C 20191028|GSM|0|2900|23500|C 20191028|GSS|0|1500|5200|C 20191028|GSV|100|4000|4700|C 20191028|GSX|0|9884|9984|C 20191028|GSY|0|0|100|C 20191028|GT|0|41882|69305|C 20191028|GTE|30100|96127|130700|C 20191028|GTES|0|2700|5045|C 20191028|GTHX|0|600|1000|C 20191028|GTIP|0|200|200|C 20191028|GTLS|0|523|823|C 20191028|GTN|0|5700|9000|C 20191028|GTS|0|100|100|C 20191028|GTT|0|1000|2200|C 20191028|GTX|0|500|1200|C 20191028|GTYH|0|500|500|C 20191028|GUNR|0|300|1200|C 20191028|GUSH|0|139475|266412|C 20191028|GUT|0|200|500|C 20191028|GVA|1382|4941|10441|C 20191028|GVI|0|100|400|C 20191028|GWB|0|604|704|C 20191028|GWPH|0|1361|1861|C 20191028|GWR|0|200|300|C 20191028|GWRE|0|200|200|C 20191028|GWW|0|508|813|C 20191028|GWX|0|100|100|C 20191028|H|0|400|600|C 20191028|HA|0|2800|3500|C 20191028|HABT|0|3400|4800|C 20191028|HACK|0|400|400|C 20191028|HAE|0|700|800|C 20191028|HAFC|0|0|101|C 20191028|HAIN|0|4810|9231|C 20191028|HAIR|0|100|200|C 20191028|HAL|200|240953|314352|C 20191028|HALL|100|700|700|C 20191028|HALO|0|9107|13407|C 20191028|HAS|0|1600|2700|C 20191028|HASI|0|700|1300|C 20191028|HAYN|0|700|700|C 20191028|HBAN|0|352572|469571|C 20191028|HBI|0|120312|128926|C 20191028|HBIO|0|900|1000|C 20191028|HBM|1200|26781|31281|C 20191028|HBNC|0|0|100|C 20191028|HBT|0|0|100|C 20191028|HCA|0|1000|1648|C 20191028|HCAT|0|700|700|C 20191028|HCC|0|1400|3600|C 20191028|HCCI|0|100|200|C 20191028|HCHC|0|1000|1600|C 20191028|HCI|0|1084|1084|C 20191028|HCKT|0|2000|3700|C 20191028|HCM|0|100|100|C 20191028|HCP|100|84005|123441|C 20191028|HCR|0|5400|5800|C 20191028|HCSG|0|6300|7102|C 20191028|HD|0|1299|3199|C 20191028|HDB|0|400|400|C 20191028|HDGE|0|0|300|C 20191028|HDS|0|4017|6417|C 20191028|HDSN|0|1300|3200|C 20191028|HE|0|1300|1600|C 20191028|HEAR|0|100|100|C 20191028|HEDJ|0|500|1200|C 20191028|HEES|0|300|600|C 20191028|HEFA|0|1584|1584|C 20191028|HEI|0|700|1400|C 20191028|HEI A|0|100|735|C 20191028|HELE|0|0|300|C 20191028|HEP|0|1510|2510|C 20191028|HES|0|2888|3303|C 20191028|HEWG|0|100|100|C 20191028|HEWJ|0|11178|12202|C 20191028|HEXO|1300|24633|38804|C 20191028|HEZU|0|2200|2300|C 20191028|HFC|0|1805|2418|C 20191028|HFWA|0|272|272|C 20191028|HGV|0|3229|5829|C 20191028|HHC|0|400|1300|C 20191028|HHR|0|600|1100|C 20191028|HI|0|100|100|C 20191028|HIBB|0|600|1100|C 20191028|HIE|0|900|2000|C 20191028|HIG|100|12759|25939|C 20191028|HIIQ|0|500|1200|C 20191028|HIMX|0|5504|10249|C 20191028|HIO|0|900|4100|C 20191028|HIW|0|1500|2600|C 20191028|HIX|0|500|1000|C 20191028|HL|0|142135|209228|C 20191028|HLF|0|400|900|C 20191028|HLI|0|300|300|C 20191028|HLIO|0|200|200|C 20191028|HLIT|0|13137|25737|C 20191028|HLNE|0|300|400|C 20191028|HLT|0|1781|4749|C 20191028|HLX|0|26024|41405|C 20191028|HMC|0|4600|5823|C 20191028|HMHC|0|17800|21700|C 20191028|HMI|0|100|300|C 20191028|HMLP|0|1200|3071|C 20191028|HMN|0|0|1300|C 20191028|HMST|0|100|200|C 20191028|HMSY|0|400|510|C 20191028|HMY|0|213809|264945|C 20191028|HNGR|0|980|1080|C 20191028|HNI|0|100|500|C 20191028|HNP|0|100|300|C 20191028|HOFT|0|1100|2500|C 20191028|HOG|0|12712|25028|C 20191028|HOLX|0|5688|10788|C 20191028|HOMB|0|10074|14874|C 20191028|HOME|0|17302|23802|C 20191028|HOMZ|0|869|869|C 20191028|HON|0|1610|2310|C 20191028|HONE|0|500|3100|C 20191028|HOPE|0|16432|23332|C 20191028|HOS|0|200|1000|C 20191028|HOV|0|2600|4200|C 20191028|HP|0|4500|7800|C 20191028|HPE|0|156083|175519|C 20191028|HPF|0|200|200|C 20191028|HPJ|0|3671|7742|C 20191028|HPP|0|3600|5500|C 20191028|HPQ|0|194367|240856|C 20191028|HPR|100|15646|23758|C 20191028|HPS|0|200|700|C 20191028|HQH|200|2500|2800|C 20191028|HQY|0|2239|2439|C 20191028|HR|0|16486|24626|C 20191028|HRB|0|26802|36085|C 20191028|HRC|0|700|700|C 20191028|HRI|0|200|400|C 20191028|HRL|100|17759|18659|C 20191028|HROW|0|100|100|C 20191028|HRTG|0|100|100|C 20191028|HRTX|0|3029|4971|C 20191028|HRZN|0|0|1400|C 20191028|HSBC|200|45314|68114|C 20191028|HSC|0|362|799|C 20191028|HSDT|0|0|200|C 20191028|HSIC|0|400|942|C 20191028|HSII|0|200|500|C 20191028|HSKA|0|100|100|C 20191028|HST|0|160987|208986|C 20191028|HSTM|0|500|500|C 20191028|HSY|0|1000|1500|C 20191028|HT|0|4900|8263|C 20191028|HTA|0|31510|38012|C 20191028|HTBK|0|4300|7300|C 20191028|HTBX|0|1903|4403|C 20191028|HTD|0|200|400|C 20191028|HTGC|0|2900|3200|C 20191028|HTGM|0|3700|4200|C 20191028|HTH|100|3400|9030|C 20191028|HTHT|0|1361|1724|C 20191028|HTLD|0|3300|5370|C 20191028|HTZ|300|22340|34542|C 20191028|HUBB|0|0|258|C 20191028|HUBG|0|300|400|C 20191028|HUBS|0|400|622|C 20191028|HUD|0|0|100|C 20191028|HUM|0|900|2000|C 20191028|HUN|1310|20651|54221|C 20191028|HURN|0|1700|2400|C 20191028|HUSV|0|100|100|C 20191028|HUYA|100|1820|7685|C 20191028|HWC|0|200|400|C 20191028|HX|0|400|900|C 20191028|HXL|0|346|546|C 20191028|HYB|0|200|400|C 20191028|HYD|0|1500|3300|C 20191028|HYDB|0|100|100|C 20191028|HYG|0|54842|193307|C 20191028|HYGV|0|300|300|C 20191028|HYHG|0|0|100|C 20191028|HYI|0|0|700|C 20191028|HYLB|0|100|3963|C 20191028|HYLD|0|0|100|C 20191028|HYLS|0|1375|1475|C 20191028|HYRE|0|300|300|C 20191028|HYS|0|0|300|C 20191028|HYT|0|4536|9236|C 20191028|HZNP|0|13400|14906|C 20191028|HZO|0|200|1400|C 20191028|I|0|2000|5358|C 20191028|IAA|0|867|2885|C 20191028|IAC|100|1485|2513|C 20191028|IAG|7900|158360|198429|C 20191028|IART|0|600|800|C 20191028|IAT|0|1500|4100|C 20191028|IAU|0|739153|896172|C 20191028|IBB|0|1737|2637|C 20191028|IBCP|0|0|100|C 20191028|IBD|0|0|100|C 20191028|IBDC|0|0|100|C 20191028|IBDO|0|200|400|C 20191028|IBDP|0|2100|2200|C 20191028|IBDR|0|0|100|C 20191028|IBDS|0|100|100|C 20191028|IBIO|0|870|2470|C 20191028|IBKC|0|300|816|C 20191028|IBKR|0|600|600|C 20191028|IBM|0|3900|11245|C 20191028|IBN|0|84180|109392|C 20191028|IBND|0|150|150|C 20191028|IBOC|0|100|200|C 20191028|IBP|0|600|1100|C 20191028|IBTX|0|100|600|C 20191028|ICAD|0|900|2000|C 20191028|ICD|0|3300|3800|C 20191028|ICE|0|1100|3983|C 20191028|ICF|200|1426|2328|C 20191028|ICFI|0|1800|2100|C 20191028|ICHR|0|5300|6500|C 20191028|ICL|0|1200|1700|C 20191028|ICLK|0|100|200|C 20191028|ICLN|0|800|1500|C 20191028|ICLR|0|1600|2500|C 20191028|ICON|0|100|400|C 20191028|ICPT|0|1600|1600|C 20191028|ICSH|0|0|200|C 20191028|ICUI|0|500|600|C 20191028|IDA|0|400|700|C 20191028|IDCC|0|0|200|C 20191028|IDEX|0|3100|5700|C 20191028|IDHD|0|0|500|C 20191028|IDOG|0|0|200|C 20191028|IDRA|0|100|100|C 20191028|IDT|200|3400|3400|C 20191028|IDV|0|600|600|C 20191028|IDXG|0|1000|1600|C 20191028|IDXX|0|600|1200|C 20191028|IDYA|0|200|200|C 20191028|IECS|0|100|100|C 20191028|IEF|0|40722|65945|C 20191028|IEFA|0|204696|233479|C 20191028|IEI|0|2500|9521|C 20191028|IEMG|0|212750|282586|C 20191028|IEO|0|8019|9119|C 20191028|IEP|0|100|100|C 20191028|IEUR|0|200|200|C 20191028|IEV|0|400|825|C 20191028|IEX|0|200|813|C 20191028|IEZ|0|100|700|C 20191028|IFF|0|730|830|C 20191028|IFFT|0|0|112|C 20191028|IFGL|0|0|700|C 20191028|IFRX|200|800|2500|C 20191028|IGC|0|100|100|C 20191028|IGD|0|1900|3700|C 20191028|IGE|0|16699|26099|C 20191028|IGF|0|500|600|C 20191028|IGI|0|0|800|C 20191028|IGIB|0|3800|5300|C 20191028|IGLB|0|200|500|C 20191028|IGMS|0|100|100|C 20191028|IGOV|0|369|369|C 20191028|IGR|0|1740|4440|C 20191028|IGSB|0|500|1600|C 20191028|IGT|0|17858|21358|C 20191028|IGV|0|200|200|C 20191028|IHD|0|300|300|C 20191028|IHDG|0|100|100|C 20191028|IHG|0|300|400|C 20191028|IHI|0|400|400|C 20191028|IHRT|0|500|1200|C 20191028|III|0|2700|3100|C 20191028|IIIV|0|100|100|C 20191028|IIM|0|200|1100|C 20191028|IIN|0|400|800|C 20191028|IIPR|0|500|1500|C 20191028|IIVI|0|3900|5500|C 20191028|IJH|0|100|1480|C 20191028|IJR|0|12894|13294|C 20191028|IJS|0|0|100|C 20191028|ILF|0|4000|4100|C 20191028|ILMN|1121|3321|6124|C 20191028|ILPT|0|0|600|C 20191028|IMAX|100|2900|3900|C 20191028|IMGN|100|26153|33286|C 20191028|IMMP|0|300|300|C 20191028|IMMR|0|9570|10970|C 20191028|IMMU|0|20409|26709|C 20191028|IMO|0|3000|3315|C 20191028|IMXI|0|200|200|C 20191028|INAP|0|1000|4600|C 20191028|INB|0|0|500|C 20191028|INBK|0|100|300|C 20191028|INCY|0|300|621|C 20191028|INDA|0|42719|52280|C 20191028|INDB|0|200|400|C 20191028|INDS|0|0|100|C 20191028|INDY|0|0|400|C 20191028|INF|0|200|400|C 20191028|INFI|0|1300|1800|C 20191028|INFN|0|33304|49804|C 20191028|INFO|0|3760|7083|C 20191028|INFY|0|238224|333350|C 20191028|ING|6100|88451|99051|C 20191028|INGN|0|800|1300|C 20191028|INGR|0|600|1200|C 20191028|INKM|0|300|500|C 20191028|INMD|0|1800|1900|C 20191028|INN|0|20657|26497|C 20191028|INO|0|13300|15300|C 20191028|INOV|0|5400|8800|C 20191028|INSG|0|13300|18800|C 20191028|INSM|0|4900|7102|C 20191028|INSP|0|600|600|C 20191028|INST|0|120|1720|C 20191028|INSW|0|0|100|C 20191028|INT|0|700|1100|C 20191028|INTC|0|169598|222448|C 20191028|INTU|0|624|1224|C 20191028|INVA|0|13391|28410|C 20191028|INVH|0|17642|30419|C 20191028|INWK|0|2700|5800|C 20191028|INXN|0|300|1691|C 20191028|IONS|0|600|1500|C 20191028|IOSP|0|300|300|C 20191028|IOTS|0|8900|15379|C 20191028|IOVA|0|8073|12889|C 20191028|IP|0|21747|33825|C 20191028|IPAR|0|1000|1200|C 20191028|IPG|0|44446|48346|C 20191028|IPGP|0|1400|1500|C 20191028|IPHI|0|2347|4147|C 20191028|IPHS|0|500|1463|C 20191028|IPI|0|17400|29000|C 20191028|IPO|0|0|800|C 20191028|IPWR|0|0|100|C 20191028|IQ|0|23755|29255|C 20191028|IQDF|0|100|600|C 20191028|IQI|0|300|700|C 20191028|IQV|0|917|1995|C 20191028|IR|0|2194|4401|C 20191028|IRBT|0|1700|2767|C 20191028|IRDM|0|2856|3756|C 20191028|IRET|0|1200|4900|C 20191028|IRM|0|18183|21883|C 20191028|IRMD|0|700|800|C 20191028|IRT|0|10626|12026|C 20191028|IRTC|0|1800|1800|C 20191028|IRWD|0|17710|22904|C 20191028|ISBC|0|35242|161326|C 20191028|ISD|0|500|600|C 20191028|ISEE|0|17929|21761|C 20191028|ISR|0|200|200|C 20191028|ISRG|0|1200|2326|C 20191028|ISTB|0|100|200|C 20191028|IT|0|300|400|C 20191028|ITA|0|911|1306|C 20191028|ITB|0|237044|289694|C 20191028|ITCI|0|2500|4800|C 20191028|ITGR|0|1200|1400|C 20191028|ITI|0|3400|4103|C 20191028|ITM|0|1100|1600|C 20191028|ITOT|0|2236|3436|C 20191028|ITRI|0|100|200|C 20191028|ITT|0|100|600|C 20191028|ITUB|1600|465001|599763|C 20191028|ITW|0|6661|11986|C 20191028|IUSB|0|1800|2100|C 20191028|IUSG|0|2000|2800|C 20191028|IUSV|0|6000|7105|C 20191028|IVC|0|5400|9400|C 20191028|IVE|0|156374|172117|C 20191028|IVOL|0|0|300|C 20191028|IVR|0|23039|27863|C 20191028|IVV|0|5200|9867|C 20191028|IVW|0|800|2300|C 20191028|IVZ|100|86879|131901|C 20191028|IWB|0|2550|6150|C 20191028|IWD|0|7150|9600|C 20191028|IWF|0|2100|5000|C 20191028|IWL|0|100|100|C 20191028|IWM|600|36843|61385|C 20191028|IWN|0|500|900|C 20191028|IWO|0|823|823|C 20191028|IWP|0|1199|1604|C 20191028|IWR|0|7300|12400|C 20191028|IWS|0|2800|3600|C 20191028|IXC|0|800|1800|C 20191028|IXG|0|700|900|C 20191028|IXUS|0|300|1300|C 20191028|IYE|0|4147|6453|C 20191028|IYR|10893|198263|222430|C 20191028|IYT|0|300|300|C 20191028|IYZ|0|11600|14700|C 20191028|JACK|0|500|500|C 20191028|JAG|200|128451|168323|C 20191028|JAX|0|800|2800|C 20191028|JAZZ|0|300|900|C 20191028|JBHT|0|1300|2540|C 20191028|JBL|0|10862|15647|C 20191028|JBLU|0|130238|179889|C 20191028|JBT|0|100|100|C 20191028|JCAP|0|1000|1200|C 20191028|JCI|0|51937|69505|C 20191028|JCOM|0|800|800|C 20191028|JCP|0|36089|112957|C 20191028|JD|200|186661|217172|C 20191028|JDST|0|5134|24752|C 20191028|JE|1921|20519|23319|C 20191028|JEC|0|300|1000|C 20191028|JEF|0|31569|48868|C 20191028|JELD|0|1000|1200|C 20191028|JFR|0|2000|3200|C 20191028|JGH|0|100|200|C 20191028|JHB|0|0|1200|C 20191028|JHG|0|13037|23564|C 20191028|JHMM|0|800|1600|C 20191028|JHSC|0|0|100|C 20191028|JILL|0|3500|5900|C 20191028|JJSF|0|700|1100|C 20191028|JKHY|0|100|100|C 20191028|JKK|0|1100|1300|C 20191028|JKS|0|700|800|C 20191028|JLL|0|500|500|C 20191028|JMBS|0|0|100|C 20191028|JMEI|0|2524|6924|C 20191028|JMF|0|1600|9625|C 20191028|JMIA|0|1137|2662|C 20191028|JMLP|0|0|200|C 20191028|JMOM|0|100|100|C 20191028|JNCE|0|100|100|C 20191028|JNJ|0|12972|33740|C 20191028|JNK|0|28580|50493|C 20191028|JNPR|0|67243|118177|C 20191028|JNUG|0|2000|2100|C 20191028|JO|0|100|100|C 20191028|JOBS|0|300|300|C 20191028|JOE|0|3800|4500|C 20191028|JOUT|0|100|100|C 20191028|JPC|0|900|8200|C 20191028|JPM|0|24000|39922|C 20191028|JPM PRD|0|171|271|C 20191028|JPM PRF|0|100|100|C 20191028|JPMB|0|0|1200|C 20191028|JPME|0|0|100|C 20191028|JPS|0|1100|1700|C 20191028|JPST|0|1300|16000|C 20191028|JQC|0|24155|25055|C 20191028|JQUA|0|0|100|C 20191028|JRI|0|100|800|C 20191028|JRJC|0|100|100|C 20191028|JRO|0|800|1100|C 20191028|JRS|0|0|800|C 20191028|JRVR|0|400|600|C 20191028|JT|0|2000|5200|C 20191028|JUST|0|100|100|C 20191028|JW A|0|700|700|C 20191028|JWN|0|23872|30535|C 20191028|JYNT|0|100|100|C 20191028|K|0|4915|6815|C 20191028|KALA|0|5550|9776|C 20191028|KALU|0|1300|1800|C 20191028|KALV|0|200|400|C 20191028|KAMN|0|600|800|C 20191028|KAR|200|13543|22311|C 20191028|KB|0|300|600|C 20191028|KBAL|0|2440|4240|C 20191028|KBE|43514|129985|136386|C 20191028|KBH|0|17100|31109|C 20191028|KBR|0|15740|21487|C 20191028|KBWB|0|2000|2300|C 20191028|KBWD|0|300|300|C 20191028|KBWP|0|0|300|C 20191028|KDMN|100|20854|30654|C 20191028|KDP|0|15703|29192|C 20191028|KEG|0|400|600|C 20191028|KELYA|0|1000|1300|C 20191028|KEM|100|5600|12900|C 20191028|KEP|0|5700|6450|C 20191028|KEX|0|100|200|C 20191028|KEY|800|199520|253166|C 20191028|KEY PRJ|0|180|180|C 20191028|KEY PRK|0|0|100|C 20191028|KEYS|0|2700|3400|C 20191028|KFRC|0|0|358|C 20191028|KFY|0|200|400|C 20191028|KGC|3200|432866|491807|C 20191028|KHC|0|61347|115998|C 20191028|KIDS|0|329|329|C 20191028|KIE|0|2700|10000|C 20191028|KIM|0|59431|85771|C 20191028|KIN|0|100|100|C 20191028|KIO|0|0|100|C 20191028|KIRK|0|3450|7200|C 20191028|KKR|100|22597|33409|C 20191028|KL|100|700|1300|C 20191028|KLAC|0|1709|2309|C 20191028|KLDO|0|100|100|C 20191028|KLIC|0|1100|1900|C 20191028|KLXE|0|100|100|C 20191028|KMB|0|1700|3158|C 20191028|KMDA|0|0|1126|C 20191028|KMF|0|2100|2800|C 20191028|KMI|300|278414|482615|C 20191028|KMPH|0|200|200|C 20191028|KMPR|0|300|400|C 20191028|KMT|0|6016|6556|C 20191028|KMX|0|1454|1854|C 20191028|KN|0|12900|19400|C 20191028|KNDI|0|2200|2800|C 20191028|KNL|0|2500|5100|C 20191028|KNSA|0|0|117|C 20191028|KNSL|0|200|1100|C 20191028|KNX|0|3300|4802|C 20191028|KO|100|72902|109662|C 20191028|KOD|0|803|1003|C 20191028|KODK|0|100|100|C 20191028|KOF|0|100|100|C 20191028|KOLD|0|400|2500|C 20191028|KOP|0|200|400|C 20191028|KOPN|0|400|1500|C 20191028|KORU|0|600|600|C 20191028|KOS|300|115031|143455|C 20191028|KPTI|0|8000|15926|C 20191028|KR|100|98263|114341|C 20191028|KRA|0|200|300|C 20191028|KRC|0|800|1000|C 20191028|KRE|5193|92863|157261|C 20191028|KREF|0|10200|23468|C 20191028|KRG|0|8400|9800|C 20191028|KRNT|0|100|100|C 20191028|KRNY|0|8426|9926|C 20191028|KRO|0|3700|6100|C 20191028|KRP|0|0|100|C 20191028|KRTX|0|0|100|C 20191028|KRUS|0|100|100|C 20191028|KRYS|0|300|300|C 20191028|KSA|0|6340|7721|C 20191028|KSS|0|5700|6900|C 20191028|KSU|0|606|2567|C 20191028|KT|0|6864|10364|C 20191028|KTB|0|4100|7100|C 20191028|KTOS|0|11033|15470|C 20191028|KURA|0|0|312|C 20191028|KVHI|0|0|100|C 20191028|KW|0|6105|9105|C 20191028|KWEB|0|7100|10300|C 20191028|KXI|0|0|468|C 20191028|KYN|0|4000|8000|C 20191028|KZR|0|100|100|C 20191028|L|0|4863|7203|C 20191028|LABD|0|2350|4500|C 20191028|LABU|0|0|188|C 20191028|LAC|0|200|200|C 20191028|LAD|0|900|1800|C 20191028|LADR|0|11000|14900|C 20191028|LAMR|0|400|500|C 20191028|LANC|0|700|1000|C 20191028|LAND|0|1500|1800|C 20191028|LASR|0|200|300|C 20191028|LAUR|0|18000|20000|C 20191028|LAZ|0|1617|1817|C 20191028|LB|500|64238|113705|C 20191028|LBAI|0|100|100|C 20191028|LBRDA|0|100|300|C 20191028|LBRDK|0|200|505|C 20191028|LBRT|0|1000|2000|C 20191028|LBTYA|0|69474|81638|C 20191028|LBTYK|0|64096|90252|C 20191028|LBY|0|19029|21129|C 20191028|LC|0|8842|10342|C 20191028|LCI|0|8400|10600|C 20191028|LCII|0|100|400|C 20191028|LCTX|0|0|200|C 20191028|LDOS|0|2521|3121|C 20191028|LDSF|0|100|300|C 20191028|LE|0|3100|3600|C 20191028|LEA|0|400|600|C 20191028|LECO|0|600|900|C 20191028|LEE|0|1100|1200|C 20191028|LEG|100|14300|15800|C 20191028|LEJU|0|900|1000|C 20191028|LEMB|0|400|700|C 20191028|LEN|0|12700|37744|C 20191028|LEN B|0|0|300|C 20191028|LEO|0|1000|1900|C 20191028|LEVI|0|1500|5100|C 20191028|LFC|0|4000|5400|C 20191028|LFUS|0|400|500|C 20191028|LFVN|0|100|100|C 20191028|LGF A|300|6950|17950|C 20191028|LGF B|200|5400|10100|C 20191028|LGIH|0|200|300|C 20191028|LGND|0|200|300|C 20191028|LH|0|100|400|C 20191028|LHCG|0|200|300|C 20191028|LHX|0|600|1200|C 20191028|LII|0|2100|2800|C 20191028|LILA|0|400|1000|C 20191028|LILAK|0|7900|10500|C 20191028|LIN|0|1117|1950|C 20191028|LIND|0|100|200|C 20191028|LINX|0|200|400|C 20191028|LIQT|0|2000|4000|C 20191028|LITE|0|1100|3000|C 20191028|LIVN|0|700|931|C 20191028|LIVX|0|0|200|C 20191028|LJPC|240|640|940|C 20191028|LK|0|100|800|C 20191028|LKCO|0|100|400|C 20191028|LKQ|0|13536|17549|C 20191028|LKSD|1200|8609|18771|C 20191028|LL|0|10525|18902|C 20191028|LLEX|0|700|3300|C 20191028|LLNW|0|12434|32951|C 20191028|LLY|0|18692|25863|C 20191028|LM|0|1100|4801|C 20191028|LMAT|0|200|1100|C 20191028|LMBS|0|300|1852|C 20191028|LMLB|0|100|100|C 20191028|LMNX|0|0|300|C 20191028|LMT|0|1900|2868|C 20191028|LNC|0|2900|3700|C 20191028|LNDC|0|100|100|C 20191028|LNG|0|2365|7265|C 20191028|LNN|0|1700|1900|C 20191028|LNT|100|20212|23612|C 20191028|LNTH|0|3600|6900|C 20191028|LOB|0|4400|6000|C 20191028|LOCO|0|6300|8400|C 20191028|LOGI|0|600|3000|C 20191028|LOGM|0|700|1957|C 20191028|LOMA|0|200|500|C 20191028|LONE|0|100|300|C 20191028|LOPE|0|1600|1800|C 20191028|LORL|0|100|300|C 20191028|LOV|0|0|225|C 20191028|LOVE|0|600|700|C 20191028|LOW|0|2802|4583|C 20191028|LPCN|200|800|2400|C 20191028|LPG|0|7200|9700|C 20191028|LPI|200|115714|150957|C 20191028|LPL|0|6836|8136|C 20191028|LPLA|0|300|900|C 20191028|LPSN|0|3200|4600|C 20191028|LPT|0|23523|41657|C 20191028|LPTH|0|200|200|C 20191028|LPTX|0|0|100|C 20191028|LPX|0|12151|24305|C 20191028|LQD|0|10100|13100|C 20191028|LQDA|0|160|160|C 20191028|LQDH|0|0|100|C 20191028|LQDT|0|0|200|C 20191028|LRCX|0|6513|10474|C 20191028|LRGF|0|0|100|C 20191028|LRN|0|700|1107|C 20191028|LSCC|0|10271|11814|C 20191028|LSI|0|500|1100|C 20191028|LSTR|0|600|800|C 20191028|LSXMA|0|200|300|C 20191028|LSXMK|0|600|1682|C 20191028|LTC|0|0|200|C 20191028|LTHM|0|31095|49688|C 20191028|LTM|0|1164|1364|C 20191028|LTRPA|0|6450|12262|C 20191028|LTS|0|5747|7047|C 20191028|LTXB|0|2603|3203|C 20191028|LULU|0|9003|10353|C 20191028|LUNA|0|100|400|C 20191028|LUV|0|38574|45125|C 20191028|LVGO|0|2800|2900|C 20191028|LVS|0|29866|33866|C 20191028|LW|0|1202|2602|C 20191028|LX|0|2142|4076|C 20191028|LXP|0|60728|105204|C 20191028|LXRX|0|7591|11791|C 20191028|LXU|0|2748|3948|C 20191028|LYB|0|2036|5069|C 20191028|LYFT|0|2637|6437|C 20191028|LYG|3600|236551|298065|C 20191028|LYTS|0|0|100|C 20191028|LYV|0|451|951|C 20191028|LZB|0|1900|2400|C 20191028|M|0|198768|226924|C 20191028|MA|0|2400|5770|C 20191028|MAA|0|100|200|C 20191028|MAC|0|6500|9100|C 20191028|MAG|1200|6100|8700|C 20191028|MAGS|0|0|300|C 20191028|MAIN|0|500|600|C 20191028|MAN|0|100|300|C 20191028|MANH|0|100|400|C 20191028|MANT|0|200|400|C 20191028|MAR|0|900|1757|C 20191028|MARPS|0|300|300|C 20191028|MAS|0|28482|36023|C 20191028|MASI|0|900|1000|C 20191028|MAT|0|31638|45238|C 20191028|MATW|0|100|100|C 20191028|MAXR|100|14500|15100|C 20191028|MBB|0|3700|4800|C 20191028|MBI|0|10550|18086|C 20191028|MBII|100|700|1300|C 20191028|MBIN|0|100|100|C 20191028|MBIO|0|1170|1770|C 20191028|MBRX|0|400|1000|C 20191028|MBT|0|201601|268716|C 20191028|MBUU|0|200|200|C 20191028|MC|0|3817|7917|C 20191028|MCBC|200|1300|4400|C 20191028|MCC|0|1300|5100|C 20191028|MCD|0|2300|10274|C 20191028|MCF|0|1700|2400|C 20191028|MCFT|0|1100|1100|C 20191028|MCHI|0|33612|36742|C 20191028|MCHP|0|3300|4300|C 20191028|MCHX|0|1200|1400|C 20191028|MCK|0|400|1530|C 20191028|MCO|0|1200|1200|C 20191028|MCR|0|0|200|C 20191028|MCRB|0|5800|10726|C 20191028|MCRN|0|8600|10700|C 20191028|MCS|0|200|300|C 20191028|MCY|100|800|1100|C 20191028|MD|0|2818|4418|C 20191028|MDB|0|2922|3522|C 20191028|MDC|0|1863|2163|C 20191028|MDCA|0|7020|7620|C 20191028|MDCO|0|2600|4900|C 20191028|MDGL|0|300|400|C 20191028|MDIV|0|100|100|C 20191028|MDLA|0|1400|1400|C 20191028|MDLZ|0|54356|77970|C 20191028|MDP|0|1000|4181|C 20191028|MDR|600|128556|259143|C 20191028|MDRX|0|29205|47150|C 20191028|MDSO|0|48361|56943|C 20191028|MDT|0|5138|7650|C 20191028|MDU|0|13800|15363|C 20191028|MDY|0|1762|1762|C 20191028|MDYV|0|0|100|C 20191028|MED|0|400|500|C 20191028|MEDP|0|2400|2500|C 20191028|MEET|0|26250|31750|C 20191028|MEI|0|200|500|C 20191028|MEIP|0|1870|3709|C 20191028|MELI|0|1900|2300|C 20191028|MEN|0|100|400|C 20191028|MEOH|100|1737|2637|C 20191028|MERC|0|3200|7100|C 20191028|MET|0|67585|100966|C 20191028|MET PRA|0|0|100|C 20191028|MFA|0|46272|68630|C 20191028|MFC|1800|43480|50630|C 20191028|MFG|0|900|1300|C 20191028|MFGP|0|5100|7100|C 20191028|MFIN|0|800|1400|C 20191028|MFL|0|400|500|C 20191028|MFM|0|0|400|C 20191028|MGA|1200|8128|11928|C 20191028|MGC|0|900|900|C 20191028|MGEE|0|1200|1600|C 20191028|MGEN|200|200|300|C 20191028|MGI|400|16948|20148|C 20191028|MGIC|0|100|100|C 20191028|MGM|0|59136|95822|C 20191028|MGNX|0|115|1478|C 20191028|MGP|0|5500|7000|C 20191028|MGPI|0|400|400|C 20191028|MGRC|0|1900|2500|C 20191028|MGU|0|300|600|C 20191028|MGV|0|1000|1000|C 20191028|MGY|300|45408|59408|C 20191028|MHK|0|2300|5128|C 20191028|MHLD|0|200|2600|C 20191028|MHN|0|0|700|C 20191028|MHO|0|1000|1000|C 20191028|MIC|0|3600|4100|C 20191028|MIDD|0|100|200|C 20191028|MIE|0|1700|3900|C 20191028|MIK|0|27965|41248|C 20191028|MIME|0|1100|2000|C 20191028|MIN|0|700|1100|C 20191028|MINI|0|900|1300|C 20191028|MINT|0|3223|4223|C 20191028|MITK|0|4200|6900|C 20191028|MITT|200|3300|5900|C 20191028|MJ|0|600|600|C 20191028|MKC|0|800|800|C 20191028|MKL|0|120|210|C 20191028|MKSI|0|800|1300|C 20191028|MKTX|0|400|719|C 20191028|MLAB|0|100|100|C 20191028|MLCO|0|8700|14200|C 20191028|MLHR|0|1400|3011|C 20191028|MLI|0|500|600|C 20191028|MLM|0|2743|3043|C 20191028|MLNT|400|1326|2526|C 20191028|MLNX|0|100|200|C 20191028|MLPA|1928|5500|5600|C 20191028|MLPI|0|300|400|C 20191028|MLPX|0|1005|1105|C 20191028|MLSS|0|1500|1900|C 20191028|MMC|0|3092|3492|C 20191028|MMIN|0|0|100|C 20191028|MMIT|0|0|100|C 20191028|MMLP|0|5733|7633|C 20191028|MMM|0|4779|7179|C 20191028|MMP|0|400|800|C 20191028|MMSI|0|300|600|C 20191028|MMT|0|900|1300|C 20191028|MMU|0|100|100|C 20191028|MMX|0|100|100|C 20191028|MMYT|0|100|400|C 20191028|MNA|0|200|200|C 20191028|MNK|0|104339|154683|C 20191028|MNKD|0|38627|61327|C 20191028|MNOV|0|0|100|C 20191028|MNR|0|4092|6043|C 20191028|MNRL|0|400|400|C 20191028|MNRO|0|1900|2200|C 20191028|MNST|0|8579|15643|C 20191028|MNTA|0|4900|7427|C 20191028|MO|200|66950|91370|C 20191028|MOAT|0|400|700|C 20191028|MOBL|0|25738|36193|C 20191028|MOD|0|418|418|C 20191028|MODN|0|700|900|C 20191028|MOFG|0|200|500|C 20191028|MOG A|0|1100|2100|C 20191028|MOGO|0|100|100|C 20191028|MOH|0|200|300|C 20191028|MOMO|0|3300|5800|C 20191028|MOR|0|100|100|C 20191028|MORN|0|300|400|C 20191028|MOS|0|29536|41596|C 20191028|MOSC|0|0|300|C 20191028|MOV|0|210|210|C 20191028|MOXC|0|300|300|C 20191028|MPC|0|17744|31156|C 20191028|MPLX|0|8804|21132|C 20191028|MPVD|0|800|800|C 20191028|MPW|0|93074|113540|C 20191028|MPWR|0|1400|1500|C 20191028|MQT|0|0|700|C 20191028|MR|0|4500|6800|C 20191028|MRAM|0|196|196|C 20191028|MRC|0|11600|22000|C 20191028|MRCY|0|1900|2500|C 20191028|MRK|100|23135|78853|C 20191028|MRKR|2100|2200|2600|C 20191028|MRLN|0|100|100|C 20191028|MRNA|0|1221|1635|C 20191028|MRNS|0|20764|25728|C 20191028|MRO|200|300569|364939|C 20191028|MRSN|0|4000|4600|C 20191028|MRTN|100|3500|5500|C 20191028|MRTX|0|7127|8027|C 20191028|MRUS|0|0|100|C 20191028|MRVL|100|36561|49282|C 20191028|MS|0|103967|127819|C 20191028|MS PRE|0|0|100|C 20191028|MS PRI|0|100|100|C 20191028|MS PRK|0|200|200|C 20191028|MSA|0|1000|1000|C 20191028|MSCI|0|900|1300|C 20191028|MSD|0|200|700|C 20191028|MSFT|0|45793|96120|C 20191028|MSGN|0|10784|15184|C 20191028|MSI|0|1500|2976|C 20191028|MSM|0|603|703|C 20191028|MT|2100|66019|73519|C 20191028|MTB|0|900|1800|C 20191028|MTCH|0|2175|2375|C 20191028|MTD|0|500|600|C 20191028|MTDR|300|32900|40503|C 20191028|MTEM|0|3503|6226|C 20191028|MTFB|0|600|600|C 20191028|MTG|0|46952|108091|C 20191028|MTH|0|400|700|C 20191028|MTL|0|200|200|C 20191028|MTN|0|100|200|C 20191028|MTNB|0|800|800|C 20191028|MTOR|0|3900|7400|C 20191028|MTRN|0|1200|2300|C 20191028|MTSC|0|400|400|C 20191028|MTSI|0|1500|2900|C 20191028|MTUM|0|1100|1600|C 20191028|MTW|0|2900|5800|C 20191028|MTX|0|800|1100|C 20191028|MTZ|0|1822|1822|C 20191028|MU|0|93553|161249|C 20191028|MUA|0|300|700|C 20191028|MUB|0|4400|5600|C 20191028|MUC|0|1716|2116|C 20191028|MUFG|0|12192|14708|C 20191028|MUI|0|700|1600|C 20191028|MUR|200|37165|39965|C 20191028|MUSA|0|200|300|C 20191028|MUX|7100|88380|117101|C 20191028|MVC|0|0|100|C 20191028|MVF|0|700|1800|C 20191028|MVIS|100|700|1400|C 20191028|MWA|0|12751|25901|C 20191028|MX|0|7300|11700|C 20191028|MXIM|0|2095|4346|C 20191028|MXL|0|100|900|C 20191028|MYC|0|0|600|C 20191028|MYD|0|0|500|C 20191028|MYE|0|4300|5200|C 20191028|MYGN|0|500|600|C 20191028|MYI|0|500|1100|C 20191028|MYJ|0|200|400|C 20191028|MYL|0|97624|140013|C 20191028|MYN|0|200|300|C 20191028|MYOK|0|300|800|C 20191028|MYOV|0|500|1500|C 20191028|MYRG|0|0|100|C 20191028|NAC|0|1100|4299|C 20191028|NAD|100|1500|2100|C 20191028|NAK|0|12290|12290|C 20191028|NAN|0|800|1800|C 20191028|NAT|0|30747|56076|C 20191028|NATI|0|500|1200|C 20191028|NAV|0|200|200|C 20191028|NAVB|0|300|300|C 20191028|NAVI|0|36291|42591|C 20191028|NBB|0|400|800|C 20191028|NBEV|0|16200|22700|C 20191028|NBH|0|110|1510|C 20191028|NBHC|0|2400|4900|C 20191028|NBIX|0|300|700|C 20191028|NBL|400|115295|120057|C 20191028|NBLX|0|200|300|C 20191028|NBR|0|269046|720467|C 20191028|NBRV|100|7739|21189|C 20191028|NBTB|0|0|100|C 20191028|NCA|0|200|400|C 20191028|NCLH|0|2117|4517|C 20191028|NCMI|0|15000|17800|C 20191028|NCR|0|8100|9100|C 20191028|NCTY|100|1500|2400|C 20191028|NCV|0|2200|3900|C 20191028|NCZ|0|2200|2600|C 20191028|NDAQ|0|1900|2200|C 20191028|NDLS|0|7600|15749|C 20191028|NDP|0|500|700|C 20191028|NDSN|0|400|500|C 20191028|NE|0|118530|134611|C 20191028|NEA|0|1200|2000|C 20191028|NEAR|0|5851|13553|C 20191028|NEE|0|400|2300|C 20191028|NEM|0|37023|79970|C 20191028|NEO|0|11644|14544|C 20191028|NEOG|0|700|1200|C 20191028|NEOS|0|1855|2255|C 20191028|NEP|0|1013|2413|C 20191028|NEPT|300|6052|7852|C 20191028|NERV|0|3100|6500|C 20191028|NESR|0|200|200|C 20191028|NET|0|400|1000|C 20191028|NETE|0|0|100|C 20191028|NEU|0|700|900|C 20191028|NEV|0|100|500|C 20191028|NEW|0|100|200|C 20191028|NEWM|0|12741|16041|C 20191028|NEWR|0|200|300|C 20191028|NEWT|100|200|200|C 20191028|NFBK|0|1600|3000|C 20191028|NFE|0|100|200|C 20191028|NFG|0|1006|3386|C 20191028|NFIN|0|0|2200|C 20191028|NFJ|0|500|2200|C 20191028|NFLX|0|6500|11881|C 20191028|NG|1500|39461|42461|C 20191028|NGD|0|400|2000|C 20191028|NGG|0|2500|3000|C 20191028|NGHC|0|582|685|C 20191028|NGL|0|5289|7789|C 20191028|NGVT|0|1100|1200|C 20191028|NHF|100|1900|3200|C 20191028|NHI|0|800|1600|C 20191028|NI|600|43996|81224|C 20191028|NICE|0|800|1300|C 20191028|NID|0|500|1400|C 20191028|NIE|0|400|600|C 20191028|NIHD|0|4562|5647|C 20191028|NINE|0|100|100|C 20191028|NIO|0|139641|196042|C 20191028|NIU|0|100|100|C 20191028|NJR|0|1807|2317|C 20191028|NK|0|1850|6275|C 20191028|NKE|0|16300|70044|C 20191028|NKTR|0|8732|14232|C 20191028|NLNK|0|2900|3300|C 20191028|NLS|0|9161|13561|C 20191028|NLSN|0|24667|40092|C 20191028|NLY|0|366357|484629|C 20191028|NLY PRG|0|100|100|C 20191028|NMCI|0|300|300|C 20191028|NMFC|0|15800|22759|C 20191028|NMIH|0|445|545|C 20191028|NML|100|3200|5800|C 20191028|NMM|0|1800|3000|C 20191028|NMR|0|1800|15800|C 20191028|NMRK|0|12500|16300|C 20191028|NMY|0|0|400|C 20191028|NMZ|0|2100|2800|C 20191028|NNA|0|0|200|C 20191028|NNBR|0|2100|4000|C 20191028|NNDM|0|426|426|C 20191028|NNI|0|500|900|C 20191028|NNN|0|1600|2300|C 20191028|NOA|100|3760|5160|C 20191028|NOAH|0|300|500|C 20191028|NOBL|0|500|1000|C 20191028|NOC|0|1000|2600|C 20191028|NOG|1100|228261|367921|C 20191028|NOK|4604|1254593|1739149|C 20191028|NOMD|0|8111|14823|C 20191028|NOV|0|85792|171265|C 20191028|NOVA|0|100|100|C 20191028|NOVT|0|100|100|C 20191028|NOW|0|4300|5100|C 20191028|NP|0|1200|1200|C 20191028|NPTN|200|10350|12250|C 20191028|NQP|0|0|200|C 20191028|NR|200|10275|13375|C 20191028|NRG|0|25998|35077|C 20191028|NRK|0|300|600|C 20191028|NRO|0|1600|5800|C 20191028|NRUC|0|163|163|C 20191028|NRZ|200|45576|60974|C 20191028|NS|0|1259|1359|C 20191028|NSA|0|1800|2700|C 20191028|NSC|0|1352|3604|C 20191028|NSIT|0|0|200|C 20191028|NSL|0|1700|2000|C 20191028|NSP|0|100|400|C 20191028|NSSC|0|100|100|C 20191028|NSTG|0|200|900|C 20191028|NTAP|0|8681|14945|C 20191028|NTB|0|400|600|C 20191028|NTCT|0|1500|2900|C 20191028|NTES|0|600|1200|C 20191028|NTG|0|1200|8477|C 20191028|NTGN|0|1100|1100|C 20191028|NTGR|0|500|900|C 20191028|NTLA|0|1078|2288|C 20191028|NTNX|200|9300|14500|C 20191028|NTR|0|10322|18422|C 20191028|NTRA|0|1200|1500|C 20191028|NTRP|0|200|200|C 20191028|NTRS|0|700|700|C 20191028|NTSX|0|200|200|C 20191028|NTUS|0|200|500|C 20191028|NTWK|0|100|200|C 20191028|NUAN|0|29895|37230|C 20191028|NUBD|0|0|100|C 20191028|NUE|0|2877|5577|C 20191028|NUGT|0|6334|8242|C 20191028|NUMV|0|100|100|C 20191028|NUS|0|309|627|C 20191028|NUV|0|5600|6800|C 20191028|NUVA|0|7576|11276|C 20191028|NVAX|0|8800|10900|C 20191028|NVCN|0|1100|1300|C 20191028|NVCR|0|2200|3700|C 20191028|NVDA|0|3658|9570|C 20191028|NVEC|0|200|300|C 20191028|NVFY|0|100|300|C 20191028|NVG|0|1709|3209|C 20191028|NVGS|0|800|900|C 20191028|NVMI|0|100|300|C 20191028|NVO|0|3400|6297|C 20191028|NVR|0|200|500|C 20191028|NVRO|0|100|100|C 20191028|NVS|0|3244|5307|C 20191028|NVST|0|1000|1200|C 20191028|NVT|0|8805|16271|C 20191028|NVTA|0|3100|3600|C 20191028|NVTR|200|1000|3200|C 20191028|NWBI|0|6825|11125|C 20191028|NWE|0|100|300|C 20191028|NWHM|0|100|300|C 20191028|NWL|0|56041|93410|C 20191028|NWS|0|8922|14614|C 20191028|NWSA|0|34325|48993|C 20191028|NX|0|1900|3600|C 20191028|NXE|300|700|900|C 20191028|NXGN|0|200|300|C 20191028|NXJ|0|300|400|C 20191028|NXPI|0|3921|9450|C 20191028|NXRT|0|800|900|C 20191028|NXST|0|1700|1800|C 20191028|NXTC|0|100|200|C 20191028|NXTD|0|500|600|C 20191028|NYCB|0|131537|197044|C 20191028|NYMT|0|83551|109281|C 20191028|NYMTM|0|0|100|C 20191028|NYMX|0|200|800|C 20191028|NYT|0|20239|22688|C 20191028|NZF|0|800|2700|C 20191028|O|0|2300|3820|C 20191028|OAS|400|367246|409768|C 20191028|OBE|0|200|400|C 20191028|OBLN|0|200|854|C 20191028|OBNK|0|100|100|C 20191028|OC|0|1926|3029|C 20191028|OCFC|0|100|900|C 20191028|OCN|0|2100|4717|C 20191028|OCSI|0|300|500|C 20191028|OCSL|300|1558|3558|C 20191028|OCUL|0|5900|15100|C 20191028|OCX|0|500|1200|C 20191028|ODFL|0|700|1400|C 20191028|ODP|0|178095|222736|C 20191028|ODT|0|100|400|C 20191028|OEC|0|2200|4300|C 20191028|OEF|0|1600|1700|C 20191028|OESX|0|1000|1500|C 20191028|OFC|0|2600|14200|C 20191028|OFG|200|2400|4100|C 20191028|OFIX|0|700|900|C 20191028|OGE|0|7121|10071|C 20191028|OGI|100|2800|3000|C 20191028|OGS|0|400|900|C 20191028|OHI|0|9724|24138|C 20191028|OI|0|35448|62802|C 20191028|OIBR C|0|2600|11200|C 20191028|OIH|35327|973375|1257706|C 20191028|OII|0|21414|32925|C 20191028|OILD|0|6412|7212|C 20191028|OILU|0|5446|23945|C 20191028|OIS|0|4100|10400|C 20191028|OKE|0|15202|15702|C 20191028|OKTA|0|1700|2700|C 20191028|OLED|0|600|1100|C 20191028|OLLI|0|400|600|C 20191028|OLN|0|33619|41322|C 20191028|OMC|0|2000|4169|C 20191028|OMCL|0|400|800|C 20191028|OMER|0|4524|5824|C 20191028|OMF|0|1200|2806|C 20191028|OMFL|0|100|100|C 20191028|OMI|100|19075|24925|C 20191028|OMN|0|1920|4467|C 20191028|ON|0|60116|96975|C 20191028|ONB|0|24000|29536|C 20191028|ONCE|0|2200|6000|C 20191028|ONCS|0|500|1428|C 20191028|ONCY|300|3200|3800|C 20191028|ONDK|0|15482|24252|C 20191028|ONE|0|0|1200|C 20191028|ONEQ|0|100|200|C 20191028|ONTO|0|0|200|C 20191028|ONTX|200|500|500|C 20191028|ONVO|0|3200|9700|C 20191028|OOMA|0|600|1000|C 20191028|OPB|0|800|1100|C 20191028|OPGN|1037|1837|2037|C 20191028|OPI|0|100|100|C 20191028|OPINI|0|0|100|C 20191028|OPK|14777|134807|255017|C 20191028|OPRA|0|300|600|C 20191028|OPRX|0|0|100|C 20191028|OPTN|0|200|300|C 20191028|OPTT|0|400|500|C 20191028|OPY|0|0|100|C 20191028|OR|0|6277|10477|C 20191028|ORA|0|600|900|C 20191028|ORAN|0|3492|9744|C 20191028|ORBC|0|26242|31142|C 20191028|ORC|0|15800|25449|C 20191028|ORCL|0|48257|102249|C 20191028|ORGO|0|100|200|C 20191028|ORI|0|16786|31583|C 20191028|ORIT|300|6900|7300|C 20191028|ORLY|0|800|1000|C 20191028|ORN|0|300|1700|C 20191028|ORTX|0|100|300|C 20191028|OSB|600|1100|2500|C 20191028|OSBC|0|0|100|C 20191028|OSG|0|6800|12200|C 20191028|OSIS|0|600|800|C 20191028|OSK|0|905|1405|C 20191028|OSMT|0|0|198|C 20191028|OSN|0|100|400|C 20191028|OSPN|0|3400|6800|C 20191028|OSTK|300|4079|5179|C 20191028|OSUR|0|13024|21924|C 20191028|OSW|0|400|500|C 20191028|OTEX|100|4233|5433|C 20191028|OTIV|200|200|200|C 20191028|OTLK|0|584|584|C 20191028|OTTR|0|1300|1800|C 20191028|OUNZ|0|600|600|C 20191028|OUT|0|2400|6700|C 20191028|OVID|0|1300|2700|C 20191028|OXFD|0|100|200|C 20191028|OXLC|100|900|1300|C 20191028|OXM|0|1400|2860|C 20191028|OXSQ|0|1100|1600|C 20191028|OXY|100|33412|51988|C 20191028|OZK|0|3800|4800|C 20191028|PAA|0|50148|74010|C 20191028|PAAS|1100|51417|92046|C 20191028|PAC|0|300|1200|C 20191028|PACB|0|45626|64573|C 20191028|PACW|0|1607|4216|C 20191028|PAG|0|600|749|C 20191028|PAGP|300|43021|60473|C 20191028|PAGS|0|7791|10891|C 20191028|PAHC|0|1900|1900|C 20191028|PAK|0|100|400|C 20191028|PAM|0|700|1200|C 20191028|PANW|0|905|1205|C 20191028|PAR|0|200|400|C 20191028|PARR|0|1100|1300|C 20191028|PATK|0|300|700|C 20191028|PAVM|0|300|300|C 20191028|PAYC|0|900|1600|C 20191028|PAYS|100|1847|2247|C 20191028|PAYX|0|4000|4500|C 20191028|PB|0|300|500|C 20191028|PBA|0|13425|16360|C 20191028|PBCT|600|158455|287784|C 20191028|PBF|100|8400|12848|C 20191028|PBH|0|100|400|C 20191028|PBI|0|33058|49863|C 20191028|PBP|0|0|2435|C 20191028|PBPB|0|3200|5900|C 20191028|PBR|0|547027|586432|C 20191028|PBR A|400|226484|284083|C 20191028|PBT|0|400|900|C 20191028|PBYI|0|12100|19453|C 20191028|PCAR|0|2110|4973|C 20191028|PCEF|0|100|100|C 20191028|PCF|0|0|400|C 20191028|PCG|26779|390482|887229|C 20191028|PCH|0|3500|4900|C 20191028|PCI|0|1300|2500|C 20191028|PCN|0|1200|1200|C 20191028|PCOM|0|100|300|C 20191028|PCRX|0|727|2027|C 20191028|PCTI|0|0|100|C 20191028|PCTY|0|100|100|C 20191028|PCY|0|2173|8573|C 20191028|PD|0|1100|1494|C 20191028|PDBC|0|10048|10491|C 20191028|PDCE|0|1400|2786|C 20191028|PDCO|0|17199|21185|C 20191028|PDD|0|10900|22398|C 20191028|PDFS|0|2835|10594|C 20191028|PDLI|0|30180|34280|C 20191028|PDM|0|8300|9600|C 20191028|PDS|3272|44830|47730|C 20191028|PDT|0|500|1200|C 20191028|PE|100|125175|155903|C 20191028|PEB|0|11403|17948|C 20191028|PEG|0|21173|24173|C 20191028|PEGA|0|200|200|C 20191028|PEGI|0|10500|12300|C 20191028|PEI|0|27765|35158|C 20191028|PEIX|200|1000|1600|C 20191028|PEN|0|1500|1500|C 20191028|PENN|0|33922|68541|C 20191028|PEO|0|800|1000|C 20191028|PEP|0|12854|19013|C 20191028|PER|0|400|700|C 20191028|PERI|0|200|911|C 20191028|PETQ|0|4300|7100|C 20191028|PETS|0|3200|6100|C 20191028|PFE|300|268270|618531|C 20191028|PFF|0|25311|57951|C 20191028|PFG|0|1200|2590|C 20191028|PFGC|0|2401|2501|C 20191028|PFIE|0|800|900|C 20191028|PFLT|0|200|1200|C 20191028|PFN|0|300|300|C 20191028|PFNX|0|0|200|C 20191028|PFPT|0|1000|1100|C 20191028|PFS|0|1700|2500|C 20191028|PFSI|0|663|963|C 20191028|PG|100|17460|31542|C 20191028|PGF|0|2000|2000|C 20191028|PGNX|0|22920|27420|C 20191028|PGNY|0|100|2000|C 20191028|PGR|0|8600|19200|C 20191028|PGRE|0|39536|50385|C 20191028|PGTI|100|3500|8400|C 20191028|PGX|0|15043|31755|C 20191028|PH|0|1218|1824|C 20191028|PHB|0|100|800|C 20191028|PHD|0|1000|2300|C 20191028|PHG|100|3300|4100|C 20191028|PHIO|0|2040|2240|C 20191028|PHK|0|2200|2700|C 20191028|PHM|0|95480|114858|C 20191028|PHO|0|100|100|C 20191028|PHR|0|0|100|C 20191028|PHT|0|900|1100|C 20191028|PHUN|0|0|100|C 20191028|PHX|0|100|100|C 20191028|PHYS|400|17822|22777|C 20191028|PI|0|100|200|C 20191028|PID|0|4800|5300|C 20191028|PIE|0|0|100|C 20191028|PII|0|300|1024|C 20191028|PIM|0|200|400|C 20191028|PINC|0|500|600|C 20191028|PING|0|300|400|C 20191028|PINS|0|5968|22343|C 20191028|PIR|100|3300|4400|C 20191028|PIRS|0|5836|11597|C 20191028|PJC|0|300|300|C 20191028|PJT|0|2200|4200|C 20191028|PK|0|34327|53781|C 20191028|PKB|0|0|700|C 20191028|PKE|0|1900|3700|C 20191028|PKG|0|764|864|C 20191028|PKI|0|1331|1831|C 20191028|PKOH|0|900|1100|C 20191028|PKX|0|100|400|C 20191028|PLAB|0|18606|26036|C 20191028|PLAN|0|2240|2940|C 20191028|PLAY|0|800|1600|C 20191028|PLCE|0|1369|1869|C 20191028|PLD|0|22425|48643|C 20191028|PLG|100|300|300|C 20191028|PLIN|0|100|100|C 20191028|PLMR|0|638|838|C 20191028|PLNT|0|1200|1600|C 20191028|PLSE|0|100|200|C 20191028|PLT|0|700|1000|C 20191028|PLUG|0|127364|193160|C 20191028|PLUS|0|0|100|C 20191028|PLX|1000|1000|1000|C 20191028|PLXS|0|1300|1400|C 20191028|PLYA|0|4400|5100|C 20191028|PLYM|0|0|100|C 20191028|PM|0|9393|12034|C 20191028|PML|100|2400|3100|C 20191028|PMM|0|500|600|C 20191028|PMT|0|9512|16662|C 20191028|PMX|0|0|100|C 20191028|PNC|0|600|700|C 20191028|PNFP|0|100|200|C 20191028|PNM|0|1400|1500|C 20191028|PNNT|0|4300|5100|C 20191028|PNR|0|12109|21078|C 20191028|PNTG|0|500|500|C 20191028|PNW|0|908|1208|C 20191028|PODD|0|831|1938|C 20191028|POL|0|1300|1900|C 20191028|POOL|0|0|300|C 20191028|POR|0|700|900|C 20191028|POST|0|500|700|C 20191028|POWI|100|2300|3700|C 20191028|PPBI|0|1400|3163|C 20191028|PPC|0|13997|19159|C 20191028|PPDF|0|24341|27306|C 20191028|PPG|0|1900|2300|C 20191028|PPH|0|100|600|C 20191028|PPL|500|67498|84263|C 20191028|PPLT|0|200|9200|C 20191028|PPR|0|3600|5234|C 20191028|PPT|0|1300|1300|C 20191028|PPTY|0|0|100|C 20191028|PRA|0|300|300|C 20191028|PRAA|100|500|600|C 20191028|PRAH|0|1500|2100|C 20191028|PREF|0|0|100|C 20191028|PRFT|0|600|600|C 20191028|PRFZ|0|0|100|C 20191028|PRGO|0|1800|2742|C 20191028|PRGS|0|2000|6400|C 20191028|PRGX|0|0|200|C 20191028|PRI|0|100|100|C 20191028|PRIM|0|200|500|C 20191028|PRLB|0|368|568|C 20191028|PRMW|0|4100|7100|C 20191028|PRNB|0|400|700|C 20191028|PRO|1400|2700|4326|C 20191028|PROS|0|400|500|C 20191028|PRPL|0|0|100|C 20191028|PRSC|0|1000|1100|C 20191028|PRSP|0|4700|7000|C 20191028|PRTA|0|100|300|C 20191028|PRTK|0|5300|5700|C 20191028|PRTS|0|0|400|C 20191028|PRTY|0|26300|40600|C 20191028|PRU|0|2783|3083|C 20191028|PRVB|0|1100|1900|C 20191028|PS|0|2791|2991|C 20191028|PSA|0|2755|3755|C 20191028|PSB|0|200|200|C 20191028|PSCE|0|0|100|C 20191028|PSDO|0|2700|5500|C 20191028|PSEC|0|15404|15804|C 20191028|PSI|0|200|200|C 20191028|PSJ|0|100|100|C 20191028|PSK|0|500|600|C 20191028|PSLV|0|3800|9700|C 20191028|PSMT|0|800|1400|C 20191028|PSN|0|600|600|C 20191028|PSNL|0|200|600|C 20191028|PSO|700|6160|7960|C 20191028|PSP|0|300|1200|C 20191028|PSQ|0|10594|12599|C 20191028|PST|0|0|100|C 20191028|PSTG|0|17646|22446|C 20191028|PSTI|0|300|900|C 20191028|PSTV|0|300|300|C 20191028|PSV|100|100|100|C 20191028|PSX|0|4086|9010|C 20191028|PSXP|0|600|700|C 20191028|PT|0|0|100|C 20191028|PTC|0|1900|9000|C 20191028|PTCT|0|800|2048|C 20191028|PTE|0|0|400|C 20191028|PTEN|0|133588|195247|C 20191028|PTEU|0|332|332|C 20191028|PTGX|0|100|100|C 20191028|PTH|0|100|200|C 20191028|PTI|0|0|300|C 20191028|PTLA|0|2300|3600|C 20191028|PTLC|0|100|3066|C 20191028|PTMC|0|200|200|C 20191028|PTMN|0|100|100|C 20191028|PTN|0|1100|1200|C 20191028|PTON|0|1210|4509|C 20191028|PTR|0|100|200|C 20191028|PTY|0|1900|2100|C 20191028|PUK|0|2400|4200|C 20191028|PUMP|0|38811|45344|C 20191028|PUYI|0|200|200|C 20191028|PVAC|0|0|100|C 20191028|PVG|100|43522|56094|C 20191028|PVH|0|1900|3000|C 20191028|PVL|0|0|200|C 20191028|PVT WS|0|0|2500|C 20191028|PVTL|0|7965|24532|C 20191028|PWFL|0|100|100|C 20191028|PWR|0|10171|12871|C 20191028|PXD|0|700|2500|C 20191028|PXH|0|200|200|C 20191028|PXLW|0|3600|6100|C 20191028|PXS|0|300|300|C 20191028|PYPL|100|16008|24942|C 20191028|PYX|0|400|500|C 20191028|PZA|0|100|2100|C 20191028|PZT|0|0|100|C 20191028|PZZA|0|300|800|C 20191028|QADA|0|0|100|C 20191028|QARP|0|0|300|C 20191028|QCOM|0|36144|76615|C 20191028|QCRH|0|100|100|C 20191028|QD|0|32839|41931|C 20191028|QDEL|0|700|800|C 20191028|QDF|0|0|100|C 20191028|QEP|300|211103|300063|C 20191028|QFIN|0|0|200|C 20191028|QGEN|100|15285|19679|C 20191028|QHC|0|0|1159|C 20191028|QID|0|9448|21663|C 20191028|QIWI|0|3611|9443|C 20191028|QLD|0|2484|2484|C 20191028|QLTA|0|0|1300|C 20191028|QLYS|0|400|400|C 20191028|QNST|0|6600|9400|C 20191028|QQQ|0|23395|30895|C 20191028|QQQX|0|600|1000|C 20191028|QRTEA|0|43600|68422|C 20191028|QRTEB|0|0|900|C 20191028|QRVO|0|1000|1000|C 20191028|QSR|0|6700|16520|C 20191028|QTNT|0|100|600|C 20191028|QTRH|0|100|267|C 20191028|QTRX|0|100|100|C 20191028|QTS|0|600|1900|C 20191028|QTT|100|3258|6110|C 20191028|QTWO|0|1000|1100|C 20191028|QUAD|0|3600|4000|C 20191028|QUAL|0|800|800|C 20191028|QUIK|0|1834|2834|C 20191028|QUOT|0|8100|8600|C 20191028|QURE|0|2400|3000|C 20191028|QYLD|0|1500|1500|C 20191028|R|0|1500|3200|C 20191028|RA|0|1400|2100|C 20191028|RACE|0|200|400|C 20191028|RAD|100|17100|24500|C 20191028|RADA|0|200|200|C 20191028|RAIL|0|100|100|C 20191028|RAMP|0|1696|2296|C 20191028|RARE|0|600|3241|C 20191028|RARX|0|2100|3900|C 20191028|RAVN|0|500|1000|C 20191028|RBA|100|1379|3064|C 20191028|RBB|0|100|100|C 20191028|RBBN|0|11300|14700|C 20191028|RBC|0|100|300|C 20191028|RBS|0|34589|41489|C 20191028|RBZ|0|100|400|C 20191028|RC|0|1500|2400|C 20191028|RCEL|0|196|196|C 20191028|RCI|0|2500|3800|C 20191028|RCII|0|2700|3700|C 20191028|RCKT|0|200|200|C 20191028|RCKY|0|392|392|C 20191028|RCL|0|1300|1700|C 20191028|RCM|0|11800|15100|C 20191028|RCS|100|100|1300|C 20191028|RCUS|0|400|1400|C 20191028|RDFN|0|10153|17800|C 20191028|RDHL|0|0|100|C 20191028|RDN|0|9300|21800|C 20191028|RDNT|0|100|300|C 20191028|RDS A|0|10157|15557|C 20191028|RDS B|0|3600|5000|C 20191028|RDUS|0|4300|7600|C 20191028|RDVT|0|200|200|C 20191028|RDVY|0|100|200|C 20191028|RDWR|0|700|3000|C 20191028|RDY|0|2300|4400|C 20191028|RE|0|300|400|C 20191028|REAL|0|1388|2024|C 20191028|RECN|0|2400|4200|C 20191028|REED|105|2405|3405|C 20191028|REET|0|200|800|C 20191028|REFR|0|0|200|C 20191028|REG|0|926|3437|C 20191028|REGI|100|6700|9600|C 20191028|REGN|0|1000|1600|C 20191028|REI|0|22673|26473|C 20191028|RELX|0|2700|5000|C 20191028|REM|0|200|200|C 20191028|REMX|0|400|1100|C 20191028|RENN|0|100|200|C 20191028|REPH|0|900|1000|C 20191028|RES|0|130933|276448|C 20191028|RESI|0|3666|4266|C 20191028|RESN|0|2600|3700|C 20191028|RETA|0|2200|2700|C 20191028|REV|0|207|407|C 20191028|REVG|0|2800|5200|C 20191028|REXR|0|3800|4722|C 20191028|REZI|0|8100|16200|C 20191028|RF|500|269497|324903|C 20191028|RFI|0|100|100|C 20191028|RFL|0|100|100|C 20191028|RFP|0|2200|7968|C 20191028|RGA|0|0|100|C 20191028|RGCO|0|200|200|C 20191028|RGEN|0|500|800|C 20191028|RGLD|0|100|100|C 20191028|RGLS|0|100|100|C 20191028|RGNX|0|300|300|C 20191028|RGR|0|100|300|C 20191028|RGS|0|600|800|C 20191028|RH|0|500|1000|C 20191028|RHI|0|1987|2387|C 20191028|RHP|0|1500|3100|C 20191028|RIG|800|416355|542656|C 20191028|RIGL|0|38325|41390|C 20191028|RILYH|0|100|100|C 20191028|RING|0|500|800|C 20191028|RIO|0|10505|12005|C 20191028|RIOT|0|11100|14354|C 20191028|RIV|0|700|700|C 20191028|RJA|0|400|400|C 20191028|RJF|0|1700|1900|C 20191028|RKDA|0|300|400|C 20191028|RL|0|1100|1400|C 20191028|RLGT|0|1974|7274|C 20191028|RLGY|0|34039|46175|C 20191028|RLI|0|100|100|C 20191028|RLJ|0|29371|32987|C 20191028|RLMD|0|200|300|C 20191028|RMAX|0|900|900|C 20191028|RMBS|0|14718|18257|C 20191028|RMD|0|605|805|C 20191028|RMM|0|0|500|C 20191028|RMT|0|400|400|C 20191028|RMTI|0|9000|10400|C 20191028|RNET|0|300|300|C 20191028|RNG|0|1400|2400|C 20191028|RNP|0|1100|1100|C 20191028|RNR|0|1100|1800|C 20191028|RNST|0|200|400|C 20191028|ROAD|0|300|1300|C 20191028|ROAN|0|16664|26933|C 20191028|ROBO|100|300|500|C 20191028|ROCK|0|1600|1900|C 20191028|RODM|0|0|100|C 20191028|ROG|0|300|400|C 20191028|ROIC|0|37819|51042|C 20191028|ROK|0|400|1000|C 20191028|ROKU|0|14134|19434|C 20191028|ROL|100|12900|16600|C 20191028|ROP|0|800|1700|C 20191028|ROSE|0|0|100|C 20191028|ROST|0|1521|4242|C 20191028|ROYT|0|100|100|C 20191028|RP|0|100|200|C 20191028|RPAI|0|35016|105987|C 20191028|RPAY|0|200|200|C 20191028|RPD|0|100|600|C 20191028|RPM|0|1300|2222|C 20191028|RPT|0|11000|14400|C 20191028|RPV|0|2900|5700|C 20191028|RQI|0|5800|7200|C 20191028|RRC|400|509751|563632|C 20191028|RRD|0|16268|19468|C 20191028|RRGB|0|200|400|C 20191028|RRR|0|200|1088|C 20191028|RS|0|300|900|C 20191028|RSG|0|700|1100|C 20191028|RSP|0|3792|4592|C 20191028|RST|0|1800|3800|C 20191028|RSX|0|145603|178586|C 20191028|RTIX|0|2552|7352|C 20191028|RTL|0|0|400|C 20191028|RTLR|0|400|700|C 20191028|RTN|0|2400|3334|C 20191028|RTRX|0|330|965|C 20191028|RTTR|0|950|950|C 20191028|RUBI|0|3800|8500|C 20191028|RUBY|200|200|200|C 20191028|RUHN|0|1071|1271|C 20191028|RUN|0|17141|20641|C 20191028|RUSHA|0|200|400|C 20191028|RUTH|0|100|100|C 20191028|RVI|0|100|100|C 20191028|RVLV|0|2800|8190|C 20191028|RVNC|0|0|261|C 20191028|RVP|0|1300|1500|C 20191028|RVSB|0|800|1000|C 20191028|RVT|0|800|1700|C 20191028|RWM|0|1100|1200|C 20191028|RWR|0|1000|1300|C 20191028|RWT|0|28619|31703|C 20191028|RWX|0|700|1900|C 20191028|RXN|0|4400|5694|C 20191028|RY|100|1800|5800|C 20191028|RYAAY|0|200|200|C 20191028|RYAM|0|5600|9700|C 20191028|RYE|0|300|400|C 20191028|RYI|0|1500|2000|C 20191028|RYN|0|3103|3803|C 20191028|RYT|0|0|1100|C 20191028|RYU|0|500|1500|C 20191028|S|0|368759|437495|C 20191028|SA|100|1500|2600|C 20191028|SABR|0|50726|70293|C 20191028|SACH|0|600|1600|C 20191028|SAEX|300|300|300|C 20191028|SAFE|0|313|313|C 20191028|SAFM|0|3206|5006|C 20191028|SAFT|0|200|700|C 20191028|SAGE|0|500|600|C 20191028|SAH|0|1600|2400|C 20191028|SAIA|0|300|300|C 20191028|SAIC|0|100|900|C 20191028|SAIL|0|2900|3600|C 20191028|SALM|0|0|200|C 20191028|SALT|0|8811|14036|C 20191028|SAM|0|1039|1039|C 20191028|SAMG|0|100|100|C 20191028|SAN|0|150462|204984|C 20191028|SAND|900|45523|50368|C 20191028|SANM|0|3100|7314|C 20191028|SATS|0|200|200|C 20191028|SAVE|0|800|800|C 20191028|SB|0|6000|20390|C 20191028|SBAC|0|904|1504|C 20191028|SBBP|398|4248|6391|C 20191028|SBBX|0|0|100|C 20191028|SBCF|0|500|868|C 20191028|SBGI|0|1800|3481|C 20191028|SBGL|0|119140|152597|C 20191028|SBH|0|15850|18388|C 20191028|SBLK|0|4753|14311|C 20191028|SBNY|0|600|700|C 20191028|SBRA|0|37993|45505|C 20191028|SBS|200|9427|11927|C 20191028|SBSI|0|300|300|C 20191028|SBT|0|0|100|C 20191028|SBUX|0|20764|46615|C 20191028|SC|0|9050|14950|C 20191028|SCCO|0|1700|2900|C 20191028|SCHA|0|200|300|C 20191028|SCHB|0|1200|2100|C 20191028|SCHC|0|2700|4300|C 20191028|SCHD|0|1500|1500|C 20191028|SCHE|0|5300|5300|C 20191028|SCHF|0|38599|65228|C 20191028|SCHG|0|500|1200|C 20191028|SCHH|0|1300|3500|C 20191028|SCHJ|0|0|100|C 20191028|SCHL|0|0|200|C 20191028|SCHM|0|200|1600|C 20191028|SCHN|0|600|2800|C 20191028|SCHO|0|600|8400|C 20191028|SCHP|0|4512|5612|C 20191028|SCHR|0|300|812|C 20191028|SCHV|0|2300|3200|C 20191028|SCHW|0|66949|85536|C 20191028|SCHX|0|6964|9068|C 20191028|SCHZ|0|200|700|C 20191028|SCI|0|700|1717|C 20191028|SCL|0|600|1600|C 20191028|SCM|0|600|900|C 20191028|SCO|0|73994|107197|C 20191028|SCON|0|100|2600|C 20191028|SCOR|100|15457|16257|C 20191028|SCPE|0|0|7800|C 20191028|SCPL|0|200|300|C 20191028|SCS|0|8300|27400|C 20191028|SCSC|0|800|1200|C 20191028|SCVL|0|100|100|C 20191028|SCWX|0|100|200|C 20191028|SCYX|0|1100|2500|C 20191028|SCZ|0|450|450|C 20191028|SD|0|11200|13800|C 20191028|SDC|0|3300|8237|C 20191028|SDIV|0|400|700|C 20191028|SDOG|0|400|500|C 20191028|SDOW|0|1355|1355|C 20191028|SDPI|0|300|300|C 20191028|SDR|1199|1199|1199|C 20191028|SDRL|0|12606|13406|C 20191028|SDS|0|70751|85314|C 20191028|SDT|600|600|1200|C 20191028|SDY|0|100|100|C 20191028|SE|0|6660|10560|C 20191028|SEA|0|100|100|C 20191028|SEAC|0|3500|5900|C 20191028|SEAS|0|3700|5000|C 20191028|SEDG|0|900|1340|C 20191028|SEE|0|2300|9195|C 20191028|SEIC|100|600|900|C 20191028|SEM|0|10963|19077|C 20191028|SEMG|0|30470|39270|C 20191028|SENS|0|27570|44352|C 20191028|SERV|0|700|10414|C 20191028|SESN|0|19212|20786|C 20191028|SF|0|900|1400|C 20191028|SFBS|0|100|100|C 20191028|SFE|0|300|300|C 20191028|SFIX|0|6464|12477|C 20191028|SFL|0|8200|10819|C 20191028|SFM|100|22202|28603|C 20191028|SFNC|0|1500|3630|C 20191028|SFUN|0|3800|6400|C 20191028|SGC|0|100|100|C 20191028|SGEN|0|1100|1600|C 20191028|SGMO|0|24625|32625|C 20191028|SGMS|0|8500|21670|C 20191028|SGRP|0|0|200|C 20191028|SGRY|0|8990|9490|C 20191028|SGU|0|600|4200|C 20191028|SH|0|122206|218307|C 20191028|SHAK|0|1100|2200|C 20191028|SHEN|0|300|300|C 20191028|SHG|0|0|200|C 20191028|SHIP|0|100|100|C 20191028|SHLO|0|300|700|C 20191028|SHLX|0|3350|4150|C 20191028|SHM|0|200|500|C 20191028|SHO|0|29616|52979|C 20191028|SHOO|0|1538|3738|C 20191028|SHOP|0|3808|6208|C 20191028|SHV|0|35936|36379|C 20191028|SHW|0|2700|3100|C 20191028|SHY|0|4649|12849|C 20191028|SHYG|0|700|28300|C 20191028|SHYL|0|100|100|C 20191028|SIC|0|200|400|C 20191028|SID|1900|54998|82195|C 20191028|SIEN|100|3500|10100|C 20191028|SIG|0|23143|31838|C 20191028|SIGA|0|3400|4600|C 20191028|SIGI|0|100|500|C 20191028|SIL|0|100|100|C 20191028|SILJ|0|700|1900|C 20191028|SILK|0|726|1026|C 20191028|SILV|0|1200|1200|C 20191028|SIMO|0|1600|2000|C 20191028|SINA|0|500|900|C 20191028|SINT|0|100|100|C 20191028|SIRI|0|348936|681839|C 20191028|SITC|0|26876|34347|C 20191028|SITE|0|300|300|C 20191028|SIVB|0|1946|2446|C 20191028|SIVR|0|800|1000|C 20191028|SIX|0|1600|3286|C 20191028|SJI|0|2105|3105|C 20191028|SJM|0|800|1315|C 20191028|SJNK|0|48563|110755|C 20191028|SJR|400|11300|14944|C 20191028|SJT|100|7100|7300|C 20191028|SJW|0|700|1100|C 20191028|SKF|0|100|100|C 20191028|SKM|0|2800|3100|C 20191028|SKOR|0|0|100|C 20191028|SKT|0|23056|35938|C 20191028|SKX|0|6100|9700|C 20191028|SKY|0|500|500|C 20191028|SKYW|0|300|600|C 20191028|SLAB|0|400|400|C 20191028|SLB|300|209807|240620|C 20191028|SLCA|200|40437|48097|C 20191028|SLDB|0|712|912|C 20191028|SLF|600|5753|6253|C 20191028|SLG|0|1595|2095|C 20191028|SLGN|0|2126|2326|C 20191028|SLM|0|54810|104784|C 20191028|SLNO|0|300|1100|C 20191028|SLP|500|900|1200|C 20191028|SLQD|0|300|300|C 20191028|SLRC|0|200|1300|C 20191028|SLS|100|3712|5112|C 20191028|SLV|0|416458|586799|C 20191028|SM|500|111723|134889|C 20191028|SMAR|0|3000|4000|C 20191028|SMB|0|100|100|C 20191028|SMED|0|100|300|C 20191028|SMFG|0|20787|23987|C 20191028|SMG|0|0|200|C 20191028|SMH|6581|23581|30981|C 20191028|SMLP|0|2500|5600|C 20191028|SMM|0|600|3026|C 20191028|SMN|0|200|200|C 20191028|SMP|0|1300|1500|C 20191028|SMPL|0|2300|5163|C 20191028|SMRT|0|400|700|C 20191028|SMSI|692|2692|3492|C 20191028|SMTA|1900|2000|3900|C 20191028|SMTC|0|100|200|C 20191028|SMTS|0|300|300|C 20191028|SNA|0|500|500|C 20191028|SNAP|2882|298703|412337|C 20191028|SNBR|0|905|1525|C 20191028|SNCR|0|4100|10000|C 20191028|SND|0|4300|5600|C 20191028|SNDL|0|500|600|C 20191028|SNDR|0|2206|5106|C 20191028|SNDX|0|112|112|C 20191028|SNE|0|1300|5100|C 20191028|SNH|0|27481|37049|C 20191028|SNLN|0|300|300|C 20191028|SNN|0|2700|3500|C 20191028|SNNA|0|1000|1000|C 20191028|SNP|0|400|800|C 20191028|SNPS|0|400|3285|C 20191028|SNR|0|8300|16384|C 20191028|SNSS|0|2200|2200|C 20191028|SNV|100|5377|7477|C 20191028|SNX|0|400|700|C 20191028|SNY|0|3800|6500|C 20191028|SO|100|36186|60877|C 20191028|SOGO|0|17351|23123|C 20191028|SOHO|0|100|100|C 20191028|SOHU|0|4500|5800|C 20191028|SOI|0|200|300|C 20191028|SOLO|0|100|700|C 20191028|SOLY|500|600|700|C 20191028|SON|0|400|809|C 20191028|SONG|0|0|100|C 20191028|SONM|0|100|100|C 20191028|SONO|0|8900|12100|C 20191028|SOXL|0|0|100|C 20191028|SOXS|0|7200|11153|C 20191028|SOXX|0|980|980|C 20191028|SPAB|0|400|800|C 20191028|SPAR|100|5000|6900|C 20191028|SPB|0|734|934|C 20191028|SPCB|0|200|200|C 20191028|SPCE|0|14572|36253|C 20191028|SPDW|0|575|2150|C 20191028|SPEM|0|300|300|C 20191028|SPEX|0|400|700|C 20191028|SPG|0|400|600|C 20191028|SPGI|0|800|2824|C 20191028|SPHD|0|200|200|C 20191028|SPHQ|100|400|4300|C 20191028|SPHS|0|3600|4000|C 20191028|SPIB|0|440|1964|C 20191028|SPIP|0|300|300|C 20191028|SPKE|0|0|200|C 20191028|SPLB|0|800|800|C 20191028|SPLK|0|900|2424|C 20191028|SPLV|0|5100|6400|C 20191028|SPMB|0|0|100|C 20191028|SPMD|0|300|300|C 20191028|SPNE|0|100|200|C 20191028|SPNS|0|0|100|C 20191028|SPOK|0|0|700|C 20191028|SPOT|0|11400|19812|C 20191028|SPPI|0|18200|27940|C 20191028|SPPP|0|100|100|C 20191028|SPR|0|500|1222|C 20191028|SPRO|0|200|200|C 20191028|SPSB|2200|3400|4900|C 20191028|SPSC|0|300|800|C 20191028|SPSM|0|350|450|C 20191028|SPTL|0|2175|6125|C 20191028|SPTM|0|225|225|C 20191028|SPTN|0|500|1400|C 20191028|SPTS|0|0|4469|C 20191028|SPWH|0|8938|13338|C 20191028|SPWR|0|32987|51087|C 20191028|SPXC|0|300|400|C 20191028|SPXL|0|1136|6276|C 20191028|SPXS|0|86643|112940|C 20191028|SPXU|0|24131|27870|C 20191028|SPY|0|57142|73985|C 20191028|SPYD|200|1300|3441|C 20191028|SPYG|0|700|800|C 20191028|SPYV|0|1600|1600|C 20191028|SQ|0|11497|28047|C 20191028|SQM|0|1866|2348|C 20191028|SQNS|0|0|200|C 20191028|SQQQ|0|22590|30850|C 20191028|SR|0|600|800|C 20191028|SRAX|100|200|400|C 20191028|SRC|0|1800|2500|C 20191028|SRCE|0|100|700|C 20191028|SRCI|0|163705|219170|C 20191028|SRCL|0|1569|2469|C 20191028|SRDX|0|300|300|C 20191028|SRE|100|3860|10939|C 20191028|SRET|0|0|150|C 20191028|SREV|0|100|2300|C 20191028|SRG|0|100|100|C 20191028|SRI|0|100|200|C 20191028|SRLN|0|500|800|C 20191028|SRNE|300|27037|37337|C 20191028|SRPT|0|1200|1500|C 20191028|SRRA|0|3200|4700|C 20191028|SRTY|0|12120|12220|C 20191028|SSB|0|100|100|C 20191028|SSD|0|0|100|C 20191028|SSFN|0|200|200|C 20191028|SSI|0|2900|3700|C 20191028|SSL|0|500|800|C 20191028|SSNC|0|900|1686|C 20191028|SSO|0|1472|1472|C 20191028|SSP|0|3041|4441|C 20191028|SSRM|200|13967|18870|C 20191028|SSSS|0|0|651|C 20191028|SSTI|0|400|400|C 20191028|SSTK|0|1300|1600|C 20191028|SSW|0|5548|10148|C 20191028|SSYS|0|1600|3300|C 20191028|ST|0|700|1757|C 20191028|STAA|0|100|629|C 20191028|STAG|0|14900|25800|C 20191028|STAR|0|8416|12359|C 20191028|STAY|0|20878|42706|C 20191028|STBA|0|200|300|C 20191028|STC|0|0|125|C 20191028|STE|0|300|300|C 20191028|STI|0|13184|19284|C 20191028|STIM|0|0|100|C 20191028|STIP|0|0|100|C 20191028|STKL|200|6339|7139|C 20191028|STL|0|9869|24748|C 20191028|STLD|0|6166|16557|C 20191028|STM|1500|13922|38749|C 20191028|STML|0|2100|4200|C 20191028|STMP|0|600|700|C 20191028|STN|0|200|300|C 20191028|STNE|0|3850|4424|C 20191028|STNG|0|1100|4344|C 20191028|STNL|0|0|29500|C 20191028|STOK|0|1300|1400|C 20191028|STOR|0|29364|45861|C 20191028|STRA|0|1800|2500|C 20191028|STRL|0|100|900|C 20191028|STRM|0|500|500|C 20191028|STRO|161|161|161|C 20191028|STSA|0|100|100|C 20191028|STT|0|6290|9087|C 20191028|STT PRG|0|0|117|C 20191028|STWD|0|25426|28375|C 20191028|STX|0|10601|13901|C 20191028|STZ|0|1300|2400|C 20191028|SU|4700|137770|165377|C 20191028|SUI|0|300|600|C 20191028|SUM|0|6100|11119|C 20191028|SUN|0|400|400|C 20191028|SUNS|0|100|100|C 20191028|SUNW|0|100|100|C 20191028|SUP|400|6400|10900|C 20191028|SUPN|0|300|800|C 20191028|SUPV|0|22519|39774|C 20191028|SUZ|0|1000|2100|C 20191028|SVC|0|1200|5700|C 20191028|SVM|1700|18131|19131|C 20191028|SVMK|0|600|1100|C 20191028|SVRA|0|900|1200|C 20191028|SVXY|0|9008|24793|C 20191028|SWAN|0|0|100|C 20191028|SWAV|0|200|500|C 20191028|SWCH|0|6698|13774|C 20191028|SWI|0|300|300|C 20191028|SWIR|800|4000|5200|C 20191028|SWK|0|1623|3453|C 20191028|SWKS|0|1600|2200|C 20191028|SWM|0|100|100|C 20191028|SWN|2400|613153|1037702|C 20191028|SWTX|0|200|200|C 20191028|SWX|0|800|1200|C 20191028|SXC|0|11661|14761|C 20191028|SXI|0|100|300|C 20191028|SXT|0|100|603|C 20191028|SXTC|0|0|100|C 20191028|SY|0|900|2002|C 20191028|SYBT|0|800|900|C 20191028|SYBX|0|226|226|C 20191028|SYF|300|104625|134123|C 20191028|SYK|0|1400|2800|C 20191028|SYKE|0|100|100|C 20191028|SYMC|0|31598|43042|C 20191028|SYN|0|100|200|C 20191028|SYNA|0|300|700|C 20191028|SYNC|0|200|500|C 20191028|SYNH|0|900|2100|C 20191028|SYRS|0|900|1400|C 20191028|SYX|0|600|1000|C 20191028|SYY|0|10744|17207|C 20191028|T|600|581724|704059|C 20191028|TA|0|100|100|C 20191028|TAC|0|2044|5723|C 20191028|TACO|0|6400|12000|C 20191028|TACT|0|0|498|C 20191028|TAK|0|5900|7500|C 20191028|TAL|0|12778|36179|C 20191028|TALO|0|200|500|C 20191028|TAN|0|111|230|C 20191028|TANH|0|200|400|C 20191028|TAP|0|2345|3958|C 20191028|TARO|0|100|300|C 20191028|TAST|0|5489|14352|C 20191028|TAWK|0|0|100|C 20191028|TBBK|0|4200|11500|C 20191028|TBF|0|16310|17710|C 20191028|TBI|0|200|2100|C 20191028|TBIO|0|2400|2400|C 20191028|TBK|0|200|200|C 20191028|TBPH|0|1000|1400|C 20191028|TBT|0|12799|16199|C 20191028|TCBI|0|0|200|C 20191028|TCDA|0|900|1000|C 20191028|TCF|0|2100|6600|C 20191028|TCMD|0|200|200|C 20191028|TCO|0|400|2400|C 20191028|TCON|0|900|900|C 20191028|TCP|0|100|100|C 20191028|TCPC|0|100|3300|C 20191028|TCRD|0|600|1400|C 20191028|TCRR|0|100|200|C 20191028|TCS|0|5900|12500|C 20191028|TD|0|12334|18122|C 20191028|TDC|0|2673|3573|C 20191028|TDF|0|100|300|C 20191028|TDG|0|300|300|C 20191028|TDOC|0|1284|2465|C 20191028|TDS|0|1763|3598|C 20191028|TDY|0|100|100|C 20191028|TEAM|0|1400|2304|C 20191028|TECD|0|300|659|C 20191028|TECH|0|100|200|C 20191028|TECK|300|36131|82431|C 20191028|TECL|0|200|400|C 20191028|TECS|0|6255|11725|C 20191028|TEDU|0|0|1200|C 20191028|TEF|0|58380|60180|C 20191028|TEI|0|600|1100|C 20191028|TEL|0|500|2400|C 20191028|TELL|500|18037|25837|C 20191028|TEN|0|19000|25300|C 20191028|TENB|0|500|500|C 20191028|TEO|0|2400|2400|C 20191028|TER|0|4400|7500|C 20191028|TERP|0|30216|48713|C 20191028|TEUM|4889|6989|8389|C 20191028|TEVA|0|225381|296107|C 20191028|TEX|0|500|1950|C 20191028|TFSL|0|2100|2500|C 20191028|TFX|0|100|200|C 20191028|TGA|600|1600|2000|C 20191028|TGB|0|0|500|C 20191028|TGE|0|5100|11653|C 20191028|TGH|0|2900|4000|C 20191028|TGI|0|3000|3900|C 20191028|TGLS|0|0|100|C 20191028|TGNA|0|99207|117288|C 20191028|TGP|0|0|100|C 20191028|TGS|0|100|100|C 20191028|TGT|0|11849|14149|C 20191028|TGTX|100|41476|48100|C 20191028|TH|0|300|300|C 20191028|THC|0|6209|10253|C 20191028|THCX|0|100|100|C 20191028|THD|0|100|400|C 20191028|THG|0|100|400|C 20191028|THO|0|1500|2000|C 20191028|THQ|0|1200|1600|C 20191028|THR|0|100|100|C 20191028|THRM|0|100|100|C 20191028|THS|0|0|500|C 20191028|THTX|0|0|100|C 20191028|THW|0|100|400|C 20191028|TIF|0|13185|28898|C 20191028|TIGO|0|200|200|C 20191028|TILE|0|9400|14200|C 20191028|TIP|0|3200|4100|C 20191028|TISI|0|2600|2900|C 20191028|TITN|0|300|800|C 20191028|TIVO|0|10894|13599|C 20191028|TJX|0|32025|76208|C 20191028|TK|0|14839|19739|C 20191028|TKC|0|20626|24726|C 20191028|TKR|0|1862|2870|C 20191028|TLH|0|800|2800|C 20191028|TLK|0|1000|2800|C 20191028|TLND|0|500|500|C 20191028|TLRA|0|9600|17100|C 20191028|TLRD|0|19539|32185|C 20191028|TLRY|0|2752|3452|C 20191028|TLT|0|13500|27500|C 20191028|TLYS|0|3900|4500|C 20191028|TMCX|0|100|700|C 20191028|TMCXW|0|6600|6600|C 20191028|TMDI|200|200|600|C 20191028|TMDX|0|200|200|C 20191028|TME|0|35721|51658|C 20191028|TMF|0|1600|2500|C 20191028|TMHC|0|22563|29963|C 20191028|TMO|100|780|980|C 20191028|TMP|0|200|200|C 20191028|TMQ|0|1978|6178|C 20191028|TMST|0|3600|6400|C 20191028|TMUS|0|5400|13500|C 20191028|TMV|0|6362|13624|C 20191028|TNA|0|1649|3760|C 20191028|TNAV|0|3277|6777|C 20191028|TNC|0|0|200|C 20191028|TNDM|0|600|800|C 20191028|TNET|100|698|2309|C 20191028|TNK|0|70683|119384|C 20191028|TNP|0|3500|8400|C 20191028|TNXP|0|245|245|C 20191028|TOCA|0|280|680|C 20191028|TOL|0|21100|25121|C 20191028|TOO|0|1284|67484|C 20191028|TOPS|0|100|100|C 20191028|TORC|0|500|600|C 20191028|TOT|0|5000|7500|C 20191028|TOTL|0|800|1200|C 20191028|TOWN|0|600|900|C 20191028|TPC|0|8200|9900|C 20191028|TPH|0|73936|104950|C 20191028|TPIC|0|1000|1200|C 20191028|TPOR|0|0|200|C 20191028|TPR|0|56939|91393|C 20191028|TPRE|0|14500|41411|C 20191028|TPVG|0|1600|2400|C 20191028|TPX|0|1000|5426|C 20191028|TQQQ|0|7900|24449|C 20191028|TR|0|100|100|C 20191028|TREC|0|100|100|C 20191028|TREE|0|200|400|C 20191028|TREX|0|1600|2700|C 20191028|TRGP|0|2000|5338|C 20191028|TRHC|0|400|400|C 20191028|TRI|100|840|1140|C 20191028|TRIP|0|10100|12065|C 20191028|TRMB|0|2200|5725|C 20191028|TRMK|0|900|1700|C 20191028|TRN|100|24259|33309|C 20191028|TRND|0|100|100|C 20191028|TRNO|0|700|1600|C 20191028|TRNS|0|0|200|C 20191028|TRNX|0|5100|6900|C 20191028|TROV|759|759|759|C 20191028|TROW|0|1316|2016|C 20191028|TROX|0|13012|17412|C 20191028|TRP|0|8800|28000|C 20191028|TRQ|0|1500|4200|C 20191028|TRS|0|200|500|C 20191028|TRST|0|9997|13497|C 20191028|TRTN|0|626|1126|C 20191028|TRTX|0|2400|3400|C 20191028|TRU|0|4436|6891|C 20191028|TRUE|0|17602|25806|C 20191028|TRUP|0|100|100|C 20191028|TRV|0|3915|4515|C 20191028|TRVG|0|3590|11629|C 20191028|TRVN|0|600|800|C 20191028|TRXC|0|10376|22976|C 20191028|TS|400|75062|110326|C 20191028|TSC|0|300|400|C 20191028|TSCO|0|2676|3531|C 20191028|TSE|0|400|500|C 20191028|TSEM|0|3522|4622|C 20191028|TSG|3500|17848|27702|C 20191028|TSI|0|100|700|C 20191028|TSLA|100|11221|22821|C 20191028|TSLX|0|1800|3200|C 20191028|TSM|0|53190|122904|C 20191028|TSN|0|7928|11348|C 20191028|TSU|0|10789|16659|C 20191028|TTC|0|300|300|C 20191028|TTD|600|8100|13400|C 20191028|TTEC|0|1400|2100|C 20191028|TTEK|0|800|1200|C 20191028|TTGT|100|2400|3300|C 20191028|TTI|100|15213|20962|C 20191028|TTM|0|54793|74502|C 20191028|TTMI|0|10600|19597|C 20191028|TTNP|0|2100|2100|C 20191028|TTOO|0|800|2328|C 20191028|TTPH|0|400|400|C 20191028|TTS|0|43993|70081|C 20191028|TTT|0|500|2800|C 20191028|TTWO|0|987|2098|C 20191028|TU|300|3800|6200|C 20191028|TUES|0|2300|3800|C 20191028|TUFN|0|900|1200|C 20191028|TUP|0|6600|10100|C 20191028|TUR|0|700|1100|C 20191028|TUSK|0|10700|17150|C 20191028|TV|100|13500|20200|C 20191028|TVIX|0|102728|173953|C 20191028|TVTY|0|4400|5300|C 20191028|TW|0|3148|8206|C 20191028|TWI|200|3007|7207|C 20191028|TWLO|0|2000|5286|C 20191028|TWM|0|22207|23105|C 20191028|TWNK|0|17596|20396|C 20191028|TWO|0|35058|45554|C 20191028|TWOU|0|1100|1800|C 20191028|TWST|0|500|900|C 20191028|TWTR|700|97746|142580|C 20191028|TX|0|0|400|C 20191028|TXG|0|300|500|C 20191028|TXMD|2734|29615|80196|C 20191028|TXN|0|3314|7614|C 20191028|TXRH|0|3529|6342|C 20191028|TXT|0|3100|3835|C 20191028|TY|0|500|600|C 20191028|TYME|200|4400|5900|C 20191028|TZA|0|1200|1983|C 20191028|UA|0|34077|40677|C 20191028|UAA|0|55356|70249|C 20191028|UAL|0|1400|2300|C 20191028|UAMY|0|557|557|C 20191028|UAN|0|673|2000|C 20191028|UBER|0|10852|13453|C 20191028|UBFO|0|100|100|C 20191028|UBNK|0|7444|10744|C 20191028|UBR|0|100|100|C 20191028|UBS|0|54996|69192|C 20191028|UBSI|0|2900|4100|C 20191028|UBT|0|100|400|C 20191028|UBX|0|100|200|C 20191028|UCBI|0|2400|4500|C 20191028|UCFC|0|6600|11700|C 20191028|UCO|0|25793|44915|C 20191028|UCTT|0|2900|5350|C 20191028|UDOW|0|100|100|C 20191028|UDR|0|8337|18237|C 20191028|UE|0|25063|30363|C 20191028|UEC|0|3739|6639|C 20191028|UEIC|0|900|1000|C 20191028|UEPS|0|2054|2554|C 20191028|UFPI|0|1900|2800|C 20191028|UFS|0|900|3100|C 20191028|UGA|0|500|600|C 20191028|UGAZ|0|195246|309253|C 20191028|UGI|0|2500|5500|C 20191028|UGL|0|2400|4300|C 20191028|UGP|500|22597|33597|C 20191028|UHAL|0|400|500|C 20191028|UHS|0|849|949|C 20191028|UHT|0|200|400|C 20191028|UI|0|100|100|C 20191028|UIS|0|12500|16700|C 20191028|UITB|0|0|300|C 20191028|UL|0|2205|3005|C 20191028|ULTA|0|1900|3100|C 20191028|UMBF|0|600|800|C 20191028|UMC|0|2400|2800|C 20191028|UMH|0|1000|1100|C 20191028|UMPQ|0|27623|45818|C 20191028|UMRX|0|0|100|C 20191028|UN|200|2537|5337|C 20191028|UNF|0|1000|1600|C 20191028|UNFI|0|10555|21755|C 20191028|UNG|0|139328|219940|C 20191028|UNH|0|1925|3350|C 20191028|UNIT|0|44421|66878|C 20191028|UNM|100|14715|23634|C 20191028|UNP|0|1500|4244|C 20191028|UNT|0|9300|12400|C 20191028|UNVR|0|11072|17130|C 20191028|UPLD|0|300|300|C 20191028|UPRO|0|300|300|C 20191028|UPS|0|4389|5610|C 20191028|UPW|0|200|200|C 20191028|UPWK|0|3200|7200|C 20191028|URA|0|200|800|C 20191028|URBN|0|21260|32507|C 20191028|URG|0|0|1000|C 20191028|URGN|0|200|200|C 20191028|URI|0|1810|3148|C 20191028|URTY|0|200|4557|C 20191028|USA|0|3600|4800|C 20191028|USAC|0|200|800|C 20191028|USAS|0|1350|1841|C 20191028|USAU|0|100|100|C 20191028|USB|100|55146|61246|C 20191028|USCI|0|0|200|C 20191028|USFD|0|16971|30206|C 20191028|USFR|0|100|300|C 20191028|USHY|0|1800|2400|C 20191028|USIG|0|2700|3300|C 20191028|USL|0|300|400|C 20191028|USLB|0|0|100|C 20191028|USLV|0|800|900|C 20191028|USM|0|300|600|C 20191028|USMC|0|0|200|C 20191028|USMF|0|8300|9100|C 20191028|USMV|0|3700|6064|C 20191028|USNA|0|200|600|C 20191028|USO|0|465909|592483|C 20191028|USOD|0|200|200|C 20191028|USRT|0|100|200|C 20191028|UST|0|100|200|C 20191028|USTB|0|0|200|C 20191028|USX|0|300|2500|C 20191028|UTF|0|1500|2100|C 20191028|UTG|0|200|200|C 20191028|UTHR|0|600|1100|C 20191028|UTI|0|0|100|C 20191028|UTMD|0|100|100|C 20191028|UTX|0|1309|2318|C 20191028|UUP|0|6459|7059|C 20191028|UUUU|100|11634|15934|C 20191028|UVE|0|1500|1500|C 20191028|UVV|0|200|600|C 20191028|UVXY|0|51045|100873|C 20191028|UWM|0|3300|3300|C 20191028|UWT|0|165354|188487|C 20191028|UXIN|0|8000|43411|C 20191028|V|0|8674|13394|C 20191028|VAC|0|300|400|C 20191028|VAL|1802|44299|58214|C 20191028|VALE|500|418891|698782|C 20191028|VAPO|0|300|900|C 20191028|VAR|0|400|800|C 20191028|VB|0|900|1000|C 20191028|VBIV|0|1899|2599|C 20191028|VBLT|0|100|100|C 20191028|VBND|0|0|200|C 20191028|VBTX|0|200|200|C 20191028|VC|0|1100|3380|C 20191028|VCEL|0|5968|8568|C 20191028|VCIT|0|100|1777|C 20191028|VCLT|0|0|2656|C 20191028|VCRA|300|1500|1600|C 20191028|VCSH|0|722|5095|C 20191028|VCV|0|0|200|C 20191028|VCYT|0|5163|7963|C 20191028|VEA|0|107583|156799|C 20191028|VEC|0|500|1057|C 20191028|VECO|0|2100|5775|C 20191028|VEDL|0|25155|29455|C 20191028|VEEV|0|1200|1700|C 20191028|VEON|4200|40461|61299|C 20191028|VER|0|249215|454872|C 20191028|VER PRF|0|103|103|C 20191028|VERI|0|2000|3200|C 20191028|VERU|0|400|400|C 20191028|VET|500|17600|22400|C 20191028|VEU|0|18621|25694|C 20191028|VFC|300|1645|6578|C 20191028|VFF|1000|3300|4700|C 20191028|VFH|0|1096|2696|C 20191028|VG|0|58387|74976|C 20191028|VGI|0|100|700|C 20191028|VGIT|0|300|300|C 20191028|VGK|0|28136|34655|C 20191028|VGLT|0|1200|1700|C 20191028|VGM|0|0|100|C 20191028|VGR|0|14300|17200|C 20191028|VGSH|0|400|700|C 20191028|VGT|0|200|200|C 20191028|VHC|100|4600|6400|C 20191028|VHI|0|300|500|C 20191028|VIA|0|0|100|C 20191028|VIAB|100|61570|79320|C 20191028|VIAV|0|89158|108849|C 20191028|VICI|0|43105|93397|C 20191028|VICR|0|200|400|C 20191028|VIDI|0|100|200|C 20191028|VIE|0|0|500|C 20191028|VIG|0|4900|4900|C 20191028|VIIX|0|400|400|C 20191028|VIOO|0|400|400|C 20191028|VIOT|0|0|1700|C 20191028|VIOV|0|0|200|C 20191028|VIPS|0|193741|238344|C 20191028|VIR|0|3472|7372|C 20191028|VIRT|0|7200|12793|C 20191028|VISL|0|400|900|C 20191028|VIV|200|20975|24780|C 20191028|VIVO|0|7200|8800|C 20191028|VIXY|0|33459|68249|C 20191028|VKI|0|100|300|C 20191028|VKQ|0|100|1400|C 20191028|VKTX|100|18415|21015|C 20191028|VLO|0|5208|8781|C 20191028|VLRS|0|5604|16803|C 20191028|VLRX|0|900|1400|C 20191028|VLUE|0|2700|4000|C 20191028|VLY|0|42771|83274|C 20191028|VMBS|0|800|5500|C 20191028|VMC|0|300|800|C 20191028|VMD|100|100|100|C 20191028|VMI|0|894|1494|C 20191028|VMO|0|1100|2700|C 20191028|VMW|0|1100|2100|C 20191028|VNDA|0|9312|14012|C 20191028|VNE|0|1000|1200|C 20191028|VNET|0|1400|3681|C 20191028|VNLA|0|400|1100|C 20191028|VNM|0|405|1429|C 20191028|VNO|0|762|1062|C 20191028|VNOM|0|200|800|C 20191028|VNQ|5454|67672|82593|C 20191028|VNQI|0|1400|2000|C 20191028|VNRX|0|400|500|C 20191028|VNTR|0|3700|5800|C 20191028|VO|0|494|894|C 20191028|VOD|0|29472|36982|C 20191028|VONE|0|300|300|C 20191028|VOO|0|1000|1000|C 20191028|VOX|0|200|200|C 20191028|VOXX|0|800|1000|C 20191028|VOYA|0|100|100|C 20191028|VPL|0|600|900|C 20191028|VRA|0|2100|6700|C 20191028|VRAY|0|33519|39419|C 20191028|VRIG|0|0|200|C 20191028|VRNS|0|1900|3300|C 20191028|VRNT|0|800|3852|C 20191028|VRP|0|0|400|C 20191028|VRRM|0|9500|13349|C 20191028|VRS|0|3415|6115|C 20191028|VRSK|0|200|800|C 20191028|VRSN|0|500|700|C 20191028|VRTU|0|800|1200|C 20191028|VRTX|0|700|3338|C 20191028|VSAT|0|300|900|C 20191028|VSH|0|19768|29768|C 20191028|VSI|0|2600|5822|C 20191028|VSLR|0|11959|18142|C 20191028|VST|0|24696|56086|C 20191028|VSTM|0|10457|11657|C 20191028|VSTO|0|31014|41123|C 20191028|VT|0|12970|16170|C 20191028|VTA|0|900|1000|C 20191028|VTC|0|0|100|C 20191028|VTEB|0|100|100|C 20191028|VTGN|100|200|200|C 20191028|VTI|0|11614|14575|C 20191028|VTIP|0|0|900|C 20191028|VTN|0|0|400|C 20191028|VTNR|0|1100|1100|C 20191028|VTR|0|5675|11975|C 20191028|VTV|0|3900|8400|C 20191028|VTVT|0|300|1600|C 20191028|VUG|0|1136|1436|C 20191028|VUZI|0|800|2600|C 20191028|VVI|0|1300|1600|C 20191028|VVR|0|2700|4800|C 20191028|VVUS|0|500|1600|C 20191028|VVV|0|12175|15575|C 20191028|VWO|0|220701|274377|C 20191028|VWOB|0|300|300|C 20191028|VXF|0|1200|3163|C 20191028|VXRT|0|700|2300|C 20191028|VXUS|0|896|1996|C 20191028|VXX|0|296012|345248|C 20191028|VXZ|0|100|200|C 20191028|VYGR|0|400|700|C 20191028|VYM|0|100|100|C 20191028|VZ|200|71764|140198|C 20191028|W|0|3470|6276|C 20191028|WAAS|0|264|264|C 20191028|WAB|0|300|4517|C 20191028|WABC|0|1000|2000|C 20191028|WAFD|0|3200|5500|C 20191028|WAIR|0|4856|8124|C 20191028|WAL|0|2136|3027|C 20191028|WANT|0|0|100|C 20191028|WASH|0|0|300|C 20191028|WAT|0|1700|1800|C 20191028|WATT|100|7700|10048|C 20191028|WB|0|805|1005|C 20191028|WBA|0|29763|41426|C 20191028|WBC|0|0|100|C 20191028|WBIL|0|0|100|C 20191028|WBK|0|800|1500|C 20191028|WBS|0|600|1200|C 20191028|WBT|0|36342|50064|C 20191028|WCC|0|100|100|C 20191028|WCG|0|200|500|C 20191028|WCLD|0|100|100|C 20191028|WCN|0|1200|7587|C 20191028|WD|0|600|600|C 20191028|WDAY|0|1500|2700|C 20191028|WDC|0|8991|16425|C 20191028|WDFC|0|800|800|C 20191028|WDR|0|26277|27577|C 20191028|WDRW|0|0|200|C 20191028|WEAT|0|1300|1400|C 20191028|WEC|0|2462|3723|C 20191028|WELL|0|1600|6143|C 20191028|WEN|0|35494|50997|C 20191028|WERN|0|2222|5933|C 20191028|WES|0|2600|3300|C 20191028|WETF|0|25031|45274|C 20191028|WEX|0|400|500|C 20191028|WEYS|0|0|100|C 20191028|WFC|100|246909|372057|C 20191028|WFC PRY|0|132|132|C 20191028|WGO|0|1100|2500|C 20191028|WH|0|4259|7559|C 20191028|WHD|0|100|400|C 20191028|WHR|0|800|1000|C 20191028|WIA|0|100|600|C 20191028|WIFI|0|4500|7400|C 20191028|WING|0|700|1610|C 20191028|WIRE|0|200|300|C 20191028|WISA|0|700|700|C 20191028|WIT|0|19229|26329|C 20191028|WIW|0|500|1000|C 20191028|WIX|0|900|1400|C 20191028|WK|0|400|400|C 20191028|WKHS|200|27148|32453|C 20191028|WLDN|0|100|200|C 20191028|WLH|0|2552|4452|C 20191028|WLK|0|585|685|C 20191028|WLL|0|88082|108255|C 20191028|WLTW|0|500|800|C 20191028|WM|0|2600|2800|C 20191028|WMB|400|174964|255469|C 20191028|WMC|0|5900|7000|C 20191028|WMGI|0|19603|26088|C 20191028|WMK|0|548|548|C 20191028|WMS|0|300|400|C 20191028|WMT|0|14345|18015|C 20191028|WNC|0|1729|5629|C 20191028|WNS|0|500|900|C 20191028|WOR|0|300|500|C 20191028|WORK|0|18518|30834|C 20191028|WOW|0|13351|22962|C 20191028|WPC|100|4402|6402|C 20191028|WPG|100|68954|105773|C 20191028|WPM|700|24358|35476|C 20191028|WPRT|0|3650|4450|C 20191028|WPX|100|310682|346293|C 20191028|WRB|0|200|700|C 20191028|WRE|0|3411|6011|C 20191028|WRI|0|10401|15801|C 20191028|WRK|0|11648|24013|C 20191028|WRLD|0|500|700|C 20191028|WRLSR|0|3800|3800|C 20191028|WRN|0|0|848|C 20191028|WSBC|0|0|100|C 20191028|WSC|0|5400|11800|C 20191028|WSFS|0|227|227|C 20191028|WSG|0|200|400|C 20191028|WSM|0|100|700|C 20191028|WSO|0|400|500|C 20191028|WSR|0|7000|8000|C 20191028|WST|0|200|300|C 20191028|WTER|1060|5235|10835|C 20191028|WTFC|0|200|200|C 20191028|WTI|100|111944|121044|C 20191028|WTM|0|100|400|C 20191028|WTMF|0|200|200|C 20191028|WTR|0|13500|19881|C 20191028|WTRE|0|300|500|C 20191028|WTRH|653|653|653|C 20191028|WTRU|0|0|100|C 20191028|WTS|0|400|1200|C 20191028|WTTR|0|7000|9333|C 20191028|WU|0|125585|164712|C 20191028|WUBA|0|600|1000|C 20191028|WVE|0|200|400|C 20191028|WW|0|200|3400|C 20191028|WWD|0|0|300|C 20191028|WWE|0|2799|4372|C 20191028|WWW|0|1200|2146|C 20191028|WY|0|103942|137493|C 20191028|WYND|0|1100|1900|C 20191028|WYNN|0|5400|6200|C 20191028|X|700|228977|334642|C 20191028|XAN|0|3300|5700|C 20191028|XBI|0|11800|17500|C 20191028|XBIT|0|0|720|C 20191028|XEC|0|2990|3690|C 20191028|XEL|0|50649|64491|C 20191028|XELA|0|3400|3700|C 20191028|XENT|0|200|1100|C 20191028|XERS|0|100|400|C 20191028|XES|0|22035|43422|C 20191028|XFLT|0|0|500|C 20191028|XHB|0|43019|45090|C 20191028|XHR|0|14615|19415|C 20191028|XIN|0|2600|4600|C 20191028|XLB|0|106540|155189|C 20191028|XLC|71101|142742|144344|C 20191028|XLE|2200|374981|495631|C 20191028|XLF|65453|2677368|3038371|C 20191028|XLI|0|152307|212654|C 20191028|XLK|0|135587|172209|C 20191028|XLNX|0|1800|5867|C 20191028|XLP|2800|318522|378727|C 20191028|XLRE|0|103153|119548|C 20191028|XLSR|0|2100|2100|C 20191028|XLU|1600|658342|945548|C 20191028|XLV|1400|114291|152124|C 20191028|XLY|0|13640|17440|C 20191028|XME|3535|58762|70019|C 20191028|XMLV|0|100|100|C 20191028|XNCR|0|400|400|C 20191028|XNET|400|88821|114400|C 20191028|XOG|100|53232|73632|C 20191028|XOM|400|28876|83569|C 20191028|XON|0|22519|29165|C 20191028|XOP|0|735824|988294|C 20191028|XPEL|0|500|500|C 20191028|XPER|0|6200|6600|C 20191028|XPH|0|300|500|C 20191028|XPL|0|1200|1200|C 20191028|XPO|0|1538|2593|C 20191028|XRAY|0|4867|7321|C 20191028|XRF|0|0|100|C 20191028|XRT|850|70172|92198|C 20191028|XRX|0|11165|12548|C 20191028|XSMO|0|400|400|C 20191028|XSPA|0|0|600|C 20191028|XT|0|100|100|C 20191028|XXII|0|31100|35245|C 20191028|XYL|0|2074|2174|C 20191028|Y|0|300|700|C 20191028|YANG|0|100|100|C 20191028|YCL|0|100|100|C 20191028|YELP|0|7400|10600|C 20191028|YETI|0|800|1400|C 20191028|YEXT|0|10500|13800|C 20191028|YGYI|0|0|100|C 20191028|YINN|0|12497|12497|C 20191028|YJ|0|446|846|C 20191028|YMAB|0|600|800|C 20191028|YNDX|0|25313|33934|C 20191028|YPF|200|49903|58553|C 20191028|YRCW|0|4300|7800|C 20191028|YTEN|0|900|1100|C 20191028|YTRA|0|900|1000|C 20191028|YUM|0|2300|2400|C 20191028|YUMC|0|4900|9500|C 20191028|YY|200|1200|1600|C 20191028|Z|0|11057|16299|C 20191028|ZAGG|0|10900|14326|C 20191028|ZAYO|0|18279|31853|C 20191028|ZBH|0|300|500|C 20191028|ZBRA|0|1200|1300|C 20191028|ZEN|0|661|2111|C 20191028|ZEUS|0|200|200|C 20191028|ZF|0|1100|2000|C 20191028|ZFGN|0|900|1800|C 20191028|ZG|0|1840|2862|C 20191028|ZGNX|0|200|200|C 20191028|ZION|0|20494|28606|C 20191028|ZIOP|0|27506|30006|C 20191028|ZIXI|0|9235|20232|C 20191028|ZLAB|0|300|500|C 20191028|ZM|0|2600|7798|C 20191028|ZN|0|1800|3200|C 20191028|ZNGA|0|303732|434496|C 20191028|ZOM|0|0|267|C 20191028|ZS|0|615|1082|C 20191028|ZSAN|0|1000|1200|C 20191028|ZSL|0|100|100|C 20191028|ZTO|0|17934|21134|C 20191028|ZTS|100|3205|5072|C 20191028|ZUMZ|0|0|100|C 20191028|ZUO|100|2016|4616|C 20191028|ZYME|0|700|900|C 20191028|ZYNE|0|580|788|C 20191028|ZYXI|100|2335|2835|C