Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190918|A|0|4017|4817|C
20190918|AA|0|26800|37514|C
20190918|AABA|0|1400|3900|C
20190918|AAC|0|0|300|C
20190918|AAL|0|80137|99501|C
20190918|AAN|0|300|400|C
20190918|AAOI|0|3000|5800|C
20190918|AAON|0|3100|3500|C
20190918|AAP|0|1400|1600|C
20190918|AAPL|600|150270|273377|C
20190918|AAT|0|200|700|C
20190918|AAU|0|2917|6562|C
20190918|AAWW|0|344|2337|C
20190918|AAXJ|0|800|1000|C
20190918|AAXN|0|2200|2700|C
20190918|AB|0|500|900|C
20190918|ABB|100|21724|35958|C
20190918|ABBV|0|58935|76993|C
20190918|ABC|0|710|1910|C
20190918|ABCB|0|1300|1600|C
20190918|ABDC|0|200|300|C
20190918|ABEO|0|12800|17000|C
20190918|ABEV|1000|1099056|1277037|C
20190918|ABG|0|300|300|C
20190918|ABM|0|3300|3500|C
20190918|ABMD|0|600|700|C
20190918|ABR|0|5598|9885|C
20190918|ABT|0|15812|29164|C
20190918|ABTX|0|200|400|C
20190918|ABUS|0|3600|4600|C
20190918|ACA|0|3200|4300|C
20190918|ACAD|0|7191|28667|C
20190918|ACB|3800|154867|169651|C
20190918|ACBI|0|0|100|C
20190918|ACC|0|2500|3600|C
20190918|ACCO|0|14199|24399|C
20190918|ACGL|0|6126|18032|C
20190918|ACH|0|200|500|C
20190918|ACHC|0|2200|2400|C
20190918|ACHN|0|24223|32466|C
20190918|ACHV|0|200|300|C
20190918|ACIA|0|903|3024|C
20190918|ACIU|0|0|300|C
20190918|ACIW|0|5400|6400|C
20190918|ACLS|0|1700|3900|C
20190918|ACM|0|6864|8164|C
20190918|ACMR|0|0|300|C
20190918|ACN|0|925|1525|C
20190918|ACOR|0|18918|25604|C
20190918|ACRE|0|2900|3400|C
20190918|ACRS|100|7041|8641|C
20190918|ACRX|0|15988|21288|C
20190918|ACST|500|7964|10464|C
20190918|ACTG|0|4100|7300|C
20190918|ACWI|0|3300|5304|C
20190918|ACWX|0|600|700|C
20190918|ADAP|0|2400|3200|C
20190918|ADBE|0|12996|21172|C
20190918|ADC|0|0|100|C
20190918|ADI|0|2300|3600|C
20190918|ADM|100|21227|23177|C
20190918|ADMA|100|6648|10648|C
20190918|ADMP|0|300|4000|C
20190918|ADMS|0|6000|9562|C
20190918|ADNT|0|8180|17280|C
20190918|ADP|0|100|1432|C
20190918|ADPT|0|300|500|C
20190918|ADRO|0|15220|18120|C
20190918|ADS|0|1200|2300|C
20190918|ADSK|0|1800|2800|C
20190918|ADSW|0|3400|5800|C
20190918|ADT|0|10900|15679|C
20190918|ADTN|0|2600|4200|C
20190918|ADUS|0|400|800|C
20190918|ADVM|0|6800|21000|C
20190918|ADX|200|800|1100|C
20190918|ADXS|0|9839|13939|C
20190918|AEE|0|12200|16324|C
20190918|AEF|0|200|200|C
20190918|AEG|0|29800|33034|C
20190918|AEGN|0|100|100|C
20190918|AEHR|0|500|500|C
20190918|AEIS|0|900|1200|C
20190918|AEL|0|800|2200|C
20190918|AEM|1600|22626|29626|C
20190918|AEO|0|67395|104478|C
20190918|AEP|0|24037|28415|C
20190918|AEP PRB|0|1300|1300|C
20190918|AER|0|804|1004|C
20190918|AERI|0|1400|2100|C
20190918|AES|0|182218|214471|C
20190918|AESE|0|100|100|C
20190918|AEZS|0|400|400|C
20190918|AFG|0|1400|1700|C
20190918|AFH|0|536|836|C
20190918|AFI|0|700|1700|C
20190918|AFIN|600|31203|38903|C
20190918|AFL|0|14900|20182|C
20190918|AFMD|0|10400|15600|C
20190918|AFT|0|0|1600|C
20190918|AFYA|0|300|400|C
20190918|AG|2400|125036|139346|C
20190918|AGCO|0|1411|1411|C
20190918|AGD|0|500|600|C
20190918|AGEN|0|13500|15000|C
20190918|AGFS|0|3000|4300|C
20190918|AGG|0|2700|7480|C
20190918|AGGP|0|0|200|C
20190918|AGGY|0|100|600|C
20190918|AGI|7656|177986|186808|C
20190918|AGIO|0|700|700|C
20190918|AGLE|0|100|100|C
20190918|AGM|0|0|100|C
20190918|AGN|0|1700|2300|C
20190918|AGNC|0|86496|116510|C
20190918|AGO|0|900|1679|C
20190918|AGQ|0|6400|9300|C
20190918|AGR|0|100|900|C
20190918|AGRO|0|6200|8400|C
20190918|AGRX|0|1801|3401|C
20190918|AGS|0|200|300|C
20190918|AGX|0|1300|1900|C
20190918|AGYS|0|0|300|C
20190918|AHH|0|2700|7400|C
20190918|AHT|0|15100|18400|C
20190918|AI|0|1400|4354|C
20190918|AIG|0|37525|42244|C
20190918|AIG WS|0|17528|17528|C
20190918|AIMC|0|1323|2123|C
20190918|AIMT|0|1629|2029|C
20190918|AIN|0|100|403|C
20190918|AINC|0|0|100|C
20190918|AINV|0|2600|4000|C
20190918|AIR|0|400|400|C
20190918|AIT|0|400|547|C
20190918|AIV|0|5900|11300|C
20190918|AIZ|0|616|916|C
20190918|AJG|0|1682|2541|C
20190918|AJRD|0|900|1600|C
20190918|AJX|0|0|300|C
20190918|AKAM|0|1600|2300|C
20190918|AKBA|500|16327|21327|C
20190918|AKCA|0|0|400|C
20190918|AKG|0|100|200|C
20190918|AKR|0|2300|6300|C
20190918|AKRX|0|53709|59009|C
20190918|AKS|600|371680|483520|C
20190918|AKTS|0|8700|18100|C
20190918|AL|0|600|900|C
20190918|ALB|0|1600|2351|C
20190918|ALBO|0|400|900|C
20190918|ALC|0|1043|2429|C
20190918|ALDR|1000|55208|90074|C
20190918|ALDX|0|0|300|C
20190918|ALE|0|1400|1800|C
20190918|ALEC|100|7059|14156|C
20190918|ALEX|0|2600|4300|C
20190918|ALG|0|700|1200|C
20190918|ALGN|0|1200|1500|C
20190918|ALGT|0|200|200|C
20190918|ALK|0|3450|4807|C
20190918|ALKS|0|3000|4400|C
20190918|ALL|0|2300|4153|C
20190918|ALLE|0|600|800|C
20190918|ALLK|0|1100|1600|C
20190918|ALLO|0|301|701|C
20190918|ALLT|0|1600|2900|C
20190918|ALLY|0|24405|33251|C
20190918|ALNY|0|700|1400|C
20190918|ALO|0|600|600|C
20190918|ALRM|0|798|1098|C
20190918|ALRN|0|100|100|C
20190918|ALSK|0|700|800|C
20190918|ALSN|0|1900|2200|C
20190918|ALT|100|1500|2000|C
20190918|ALTM|0|947|947|C
20190918|ALTR|0|1700|2900|C
20190918|ALTY|0|100|100|C
20190918|ALV|0|1221|1321|C
20190918|ALX|0|100|100|C
20190918|ALXN|0|1600|4978|C
20190918|ALYA|0|0|200|C
20190918|AM|0|105182|134069|C
20190918|AMAG|0|3400|4800|C
20190918|AMAL|0|100|100|C
20190918|AMAT|0|48057|76560|C
20190918|AMBA|0|1200|2000|C
20190918|AMBC|0|2000|3500|C
20190918|AMC|0|16812|28134|C
20190918|AMCR|0|108131|113824|C
20190918|AMCX|0|800|1000|C
20190918|AMD|300|228387|399147|C
20190918|AME|0|1195|1495|C
20190918|AMED|0|1400|1900|C
20190918|AMEH|0|100|100|C
20190918|AMG|0|400|800|C
20190918|AMGN|0|2305|2843|C
20190918|AMH|200|34430|48682|C
20190918|AMH PRH|0|0|229|C
20190918|AMJ|0|7000|9000|C
20190918|AMK|0|0|324|C
20190918|AMKR|0|12997|17209|C
20190918|AMLP|8300|699519|746691|C
20190918|AMN|0|100|300|C
20190918|AMOT|0|500|500|C
20190918|AMP|0|1130|1530|C
20190918|AMPE|0|1400|1400|C
20190918|AMPH|0|2300|3815|C
20190918|AMPY|0|100|200|C
20190918|AMR|10400|26800|40911|C
20190918|AMRC|0|1821|2421|C
20190918|AMRN|0|26679|30379|C
20190918|AMRS|0|1300|7998|C
20190918|AMRX|0|22975|31475|C
20190918|AMSC|0|100|100|C
20190918|AMSWA|0|800|800|C
20190918|AMT|0|1100|1900|C
20190918|AMTB|0|0|100|C
20190918|AMTD|0|18743|31943|C
20190918|AMTX|0|200|700|C
20190918|AMWD|0|500|500|C
20190918|AMX|300|21900|27800|C
20190918|AMZA|0|500|500|C
20190918|AMZN|0|2700|4000|C
20190918|AN|0|1100|2200|C
20190918|ANAB|0|400|700|C
20190918|ANAT|0|200|200|C
20190918|ANDE|0|1100|1500|C
20190918|ANET|0|1406|1406|C
20190918|ANF|0|34632|40137|C
20190918|ANFI|0|1000|2300|C
20190918|ANGI|0|26377|45449|C
20190918|ANGL|100|500|1000|C
20190918|ANGO|0|2000|3000|C
20190918|ANH|0|22971|33748|C
20190918|ANIK|0|200|200|C
20190918|ANIP|0|400|500|C
20190918|ANSS|0|600|1400|C
20190918|ANTM|0|6904|11858|C
20190918|AOA|0|100|200|C
20190918|AOBC|0|17705|23806|C
20190918|AOD|0|2200|2900|C
20190918|AOM|0|100|100|C
20190918|AON|0|500|912|C
20190918|AOR|0|100|100|C
20190918|AOS|0|5000|8082|C
20190918|AOSL|0|100|200|C
20190918|AP|0|600|800|C
20190918|APA|200|113501|146124|C
20190918|APAM|0|600|600|C
20190918|APD|0|1000|1000|C
20190918|APDN|0|400|400|C
20190918|APEI|0|800|1000|C
20190918|APH|0|1200|1400|C
20190918|APHA|7902|58171|59371|C
20190918|APLE|200|22395|33324|C
20190918|APLS|0|1560|2060|C
20190918|APO|0|11100|40410|C
20190918|APOG|0|600|1300|C
20190918|APPF|0|500|1000|C
20190918|APPN|0|1100|1200|C
20190918|APPS|0|18391|34186|C
20190918|APRN|0|18200|20148|C
20190918|APT|0|100|100|C
20190918|APTO|200|1300|3100|C
20190918|APTS|0|5400|7500|C
20190918|APTV|0|300|1400|C
20190918|APTX|0|300|1190|C
20190918|APVO|0|2200|2900|C
20190918|APY|0|652|1152|C
20190918|AQ|0|5400|14400|C
20190918|AQB|100|400|400|C
20190918|AQMS|0|2700|20336|C
20190918|AQN|200|5650|6250|C
20190918|AQNA|0|0|100|C
20190918|AQST|0|100|200|C
20190918|AQUA|0|3700|5200|C
20190918|AR|700|229822|319562|C
20190918|ARA|0|900|900|C
20190918|ARAY|0|12291|20521|C
20190918|ARC|0|1700|4000|C
20190918|ARCB|0|100|100|C
20190918|ARCC|0|12756|19720|C
20190918|ARCH|0|739|739|C
20190918|ARCO|0|1900|3100|C
20190918|ARCT|0|100|200|C
20190918|ARD|0|3000|4100|C
20190918|ARDX|0|26100|31100|C
20190918|ARE|0|1000|1400|C
20190918|AREC|100|100|100|C
20190918|ARES|0|2300|2900|C
20190918|AREX|200|800|2600|C
20190918|ARGO|0|500|1000|C
20190918|ARGT|0|0|400|C
20190918|ARGX|0|100|400|C
20190918|ARI|0|20366|24166|C
20190918|ARLO|0|2600|2700|C
20190918|ARLP|0|1100|4111|C
20190918|ARMK|0|8800|14089|C
20190918|ARNA|0|300|400|C
20190918|ARNC|0|24099|32721|C
20190918|AROC|0|17437|25486|C
20190918|AROW|0|0|100|C
20190918|ARQL|0|13784|19779|C
20190918|ARR|0|7600|11800|C
20190918|ARTX|0|300|1100|C
20190918|ARVN|0|100|400|C
20190918|ARW|0|600|600|C
20190918|ARWR|0|13200|16600|C
20190918|ASA|0|0|200|C
20190918|ASB|0|10822|17322|C
20190918|ASC|0|3800|5400|C
20190918|ASG|0|300|800|C
20190918|ASGN|0|703|1003|C
20190918|ASH|0|200|200|C
20190918|ASHR|200|21694|25303|C
20190918|ASHS|0|200|500|C
20190918|ASIX|0|1800|1800|C
20190918|ASMB|0|400|700|C
20190918|ASML|0|800|800|C
20190918|ASNA|1957|76477|107163|C
20190918|ASND|0|600|800|C
20190918|ASPS|0|1000|1200|C
20190918|ASRT|0|20936|27789|C
20190918|ASTE|0|200|300|C
20190918|ASUR|200|2000|2300|C
20190918|ASX|0|2172|7238|C
20190918|ASYS|0|100|300|C
20190918|AT|500|9177|10277|C
20190918|ATAX|0|900|1521|C
20190918|ATEC|0|2800|6513|C
20190918|ATEN|0|3900|4800|C
20190918|ATEX|0|100|100|C
20190918|ATGE|0|700|800|C
20190918|ATH|0|4200|10000|C
20190918|ATHM|0|400|520|C
20190918|ATHX|0|15000|16000|C
20190918|ATI|0|16800|24356|C
20190918|ATIF|0|0|100|C
20190918|ATKR|0|1000|1700|C
20190918|ATMP|0|300|300|C
20190918|ATNM|0|200|200|C
20190918|ATNX|0|6948|11348|C
20190918|ATO|0|100|300|C
20190918|ATOS|0|300|400|C
20190918|ATR|0|1012|1112|C
20190918|ATRA|0|2900|5930|C
20190918|ATRC|0|700|800|C
20190918|ATRI|0|1600|2284|C
20190918|ATRO|0|800|900|C
20190918|ATRS|0|13187|17187|C
20190918|ATSG|0|500|500|C
20190918|ATTO|0|1800|3372|C
20190918|ATU|0|1600|2200|C
20190918|ATUS|0|31040|74044|C
20190918|ATVI|0|40429|68641|C
20190918|AU|200|70558|80939|C
20190918|AUDC|0|200|200|C
20190918|AUO|0|18645|53945|C
20190918|AUPH|100|10655|14302|C
20190918|AUTL|0|100|100|C
20190918|AUY|400|678076|756949|C
20190918|AVA|0|1900|2100|C
20190918|AVAL|0|1200|2900|C
20190918|AVAV|0|700|700|C
20190918|AVB|0|200|500|C
20190918|AVCO|0|200|300|C
20190918|AVD|0|200|600|C
20190918|AVDL|100|3900|4800|C
20190918|AVDR|0|100|100|C
20190918|AVEO|0|4200|5300|C
20190918|AVGO|0|2300|3900|C
20190918|AVGR|0|4334|7186|C
20190918|AVH|100|800|1600|C
20190918|AVID|0|3000|4500|C
20190918|AVK|0|400|1900|C
20190918|AVLR|0|1600|3800|C
20190918|AVNS|0|1300|1700|C
20190918|AVP|0|100152|108652|C
20190918|AVRO|0|200|300|C
20190918|AVT|0|0|100|C
20190918|AVTR|0|15570|31513|C
20190918|AVX|0|3800|5700|C
20190918|AVXL|0|4250|6250|C
20190918|AVY|0|429|429|C
20190918|AVYA|0|23100|35500|C
20190918|AWF|0|1600|2800|C
20190918|AWI|0|700|800|C
20190918|AWK|0|600|900|C
20190918|AWP|0|3611|6311|C
20190918|AWR|0|1111|1111|C
20190918|AWSM|600|600|700|C
20190918|AX|0|1161|1361|C
20190918|AXAS|100|3246|11346|C
20190918|AXDX|0|1200|1700|C
20190918|AXE|0|400|400|C
20190918|AXGN|0|509|509|C
20190918|AXL|0|73294|95907|C
20190918|AXNX|0|400|500|C
20190918|AXP|0|13300|22911|C
20190918|AXS|0|2300|2900|C
20190918|AXSM|0|1200|1500|C
20190918|AXTA|0|10074|18867|C
20190918|AXTI|0|3433|7986|C
20190918|AXU|1300|10750|16248|C
20190918|AY|0|7125|22237|C
20190918|AYI|0|1200|1600|C
20190918|AYR|0|5284|6584|C
20190918|AYTU|0|500|1300|C
20190918|AYX|0|3687|7963|C
20190918|AZN|0|10750|13450|C
20190918|AZO|0|1219|1419|C
20190918|AZPN|0|1000|1400|C
20190918|AZUL|0|5200|7100|C
20190918|AZZ|0|200|200|C
20190918|B|0|1400|1500|C
20190918|BA|0|3000|6400|C
20190918|BAB|0|300|1300|C
20190918|BABA|0|5378|13124|C
20190918|BAC|0|1564921|1797253|C
20190918|BAC PRM|0|100|200|C
20190918|BAC PRN|0|0|400|C
20190918|BAH|0|2900|5399|C
20190918|BAM|1000|10561|16961|C
20190918|BANC|0|3600|6500|C
20190918|BAND|0|1200|1500|C
20190918|BANR|0|400|1200|C
20190918|BAP|0|100|100|C
20190918|BAS|100|3200|11100|C
20190918|BAX|0|18371|29566|C
20190918|BB|2300|77060|109922|C
20190918|BBAR|0|2800|2800|C
20190918|BBBY|0|131540|158234|C
20190918|BBCA|0|2100|3900|C
20190918|BBCP|0|100|100|C
20190918|BBD|600|276267|305980|C
20190918|BBDC|0|1900|2300|C
20190918|BBEU|0|3748|4148|C
20190918|BBIO|0|600|600|C
20190918|BBJP|0|1500|4500|C
20190918|BBL|0|5800|8100|C
20190918|BBN|0|500|1100|C
20190918|BBSI|0|100|200|C
20190918|BBT|0|52443|66074|C
20190918|BBT PRG|0|0|100|C
20190918|BBVA|0|136391|152342|C
20190918|BBW|0|2600|5400|C
20190918|BBX|0|3200|3500|C
20190918|BBY|0|8600|14300|C
20190918|BC|0|1500|2991|C
20190918|BCC|0|100|100|C
20190918|BCDA|0|100|100|C
20190918|BCDAW|0|0|200|C
20190918|BCE|200|9842|11242|C
20190918|BCEI|0|100|300|C
20190918|BCEL|0|100|100|C
20190918|BCH|0|400|600|C
20190918|BCLI|0|400|400|C
20190918|BCO|0|100|200|C
20190918|BCOR|0|1600|1900|C
20190918|BCOV|0|2600|4800|C
20190918|BCPC|0|100|100|C
20190918|BCRH|0|900|1300|C
20190918|BCRX|100|43093|56493|C
20190918|BCS|2000|108428|166700|C
20190918|BCSF|0|300|300|C
20190918|BCX|0|5000|6000|C
20190918|BDC|0|500|800|C
20190918|BDCL|0|100|800|C
20190918|BDCS|0|2100|2100|C
20190918|BDGE|0|200|200|C
20190918|BDJ|0|9800|10200|C
20190918|BDN|0|24962|34418|C
20190918|BDSI|0|11491|14792|C
20190918|BDX|0|600|800|C
20190918|BE|700|2202|9510|C
20190918|BEAT|0|100|403|C
20190918|BECN|0|2909|4309|C
20190918|BEN|100|28638|32838|C
20190918|BEP|800|2600|3300|C
20190918|BERY|0|1940|2846|C
20190918|BEST|300|22195|36624|C
20190918|BF A|0|300|300|C
20190918|BF B|0|4976|5176|C
20190918|BFAM|0|500|700|C
20190918|BFK|0|2200|4800|C
20190918|BFS|0|300|300|C
20190918|BFST|0|100|100|C
20190918|BFZ|0|500|500|C
20190918|BG|0|2000|4911|C
20190918|BGB|0|600|700|C
20190918|BGCP|0|38783|44024|C
20190918|BGFV|0|1700|3500|C
20190918|BGG|0|9500|12000|C
20190918|BGH|0|700|2000|C
20190918|BGIO|0|0|700|C
20190918|BGNE|0|2600|3500|C
20190918|BGR|0|900|1500|C
20190918|BGS|0|17974|21461|C
20190918|BGT|0|300|1000|C
20190918|BGY|0|3900|7500|C
20190918|BH|0|10|50|C
20190918|BHAT|0|700|1900|C
20190918|BHC|100|29472|32693|C
20190918|BHE|0|1800|2400|C
20190918|BHF|0|1300|2043|C
20190918|BHGE|200|107258|145210|C
20190918|BHK|0|1300|1700|C
20190918|BHLB|0|100|100|C
20190918|BHP|0|6100|7546|C
20190918|BHR|0|2200|5800|C
20190918|BHVN|0|3550|8137|C
20190918|BID|0|4678|12091|C
20190918|BIDU|0|900|4199|C
20190918|BIF|0|1500|1800|C
20190918|BIG|100|4400|5100|C
20190918|BIIB|0|1100|2100|C
20190918|BIL|0|0|100|C
20190918|BILI|0|17950|24677|C
20190918|BIO|0|1100|1300|C
20190918|BIOC|0|1800|2600|C
20190918|BIOS|100|58393|118371|C
20190918|BIP|1600|3856|4556|C
20190918|BIT|0|800|4400|C
20190918|BITA|0|7162|17738|C
20190918|BIV|0|300|8800|C
20190918|BJ|0|4665|8724|C
20190918|BJRI|0|400|400|C
20190918|BK|0|31585|57096|C
20190918|BKCC|100|3200|7279|C
20190918|BKD|0|34686|37650|C
20190918|BKE|0|4061|5661|C
20190918|BKEP|0|695|1295|C
20190918|BKH|0|300|700|C
20190918|BKI|0|600|1200|C
20190918|BKK|0|200|400|C
20190918|BKLN|0|90256|91256|C
20190918|BKN|0|400|800|C
20190918|BKNG|0|1000|1318|C
20190918|BKT|0|1300|1700|C
20190918|BKU|100|8200|10700|C
20190918|BL|0|800|1000|C
20190918|BLBD|0|100|100|C
20190918|BLCM|6100|24648|46045|C
20190918|BLD|0|900|1400|C
20190918|BLDP|400|23541|31241|C
20190918|BLDR|0|25954|36687|C
20190918|BLFS|0|300|300|C
20190918|BLIN|0|500|500|C
20190918|BLK|0|1700|2200|C
20190918|BLKB|0|800|900|C
20190918|BLL|0|11000|13100|C
20190918|BLMN|0|14349|18775|C
20190918|BLNK|0|2200|7400|C
20190918|BLPH|0|2100|2100|C
20190918|BLU|0|100|200|C
20190918|BLUE|0|4358|5158|C
20190918|BLV|0|1700|2900|C
20190918|BLW|0|500|1000|C
20190918|BLX|0|1900|2496|C
20190918|BMA|0|799|1099|C
20190918|BMCH|0|3400|4400|C
20190918|BME|0|0|100|C
20190918|BMI|0|300|300|C
20190918|BML PRL|0|107|107|C
20190918|BMO|1200|3000|4500|C
20190918|BMRN|0|3124|4224|C
20190918|BMTC|0|1900|2300|C
20190918|BMY|0|93242|114751|C
20190918|BND|0|5749|8349|C
20190918|BNDW|0|600|600|C
20190918|BNDX|0|7501|12101|C
20190918|BNED|400|14500|21100|C
20190918|BNFT|0|705|705|C
20190918|BNO|0|62073|121057|C
20190918|BNS|600|8492|10792|C
20190918|BNTC|750|966|966|C
20190918|BOCH|0|0|100|C
20190918|BOE|0|2100|3300|C
20190918|BOH|0|900|1200|C
20190918|BOIL|0|0|2300|C
20190918|BOKF|0|300|300|C
20190918|BOLD|0|400|400|C
20190918|BOMN|0|200|400|C
20190918|BOND|0|400|1700|C
20190918|BOOM|0|1000|1300|C
20190918|BOOT|0|4925|7425|C
20190918|BOTZ|0|900|4200|C
20190918|BOX|0|17597|24197|C
20190918|BP|0|91899|165974|C
20190918|BPFH|0|11425|16275|C
20190918|BPL|0|9205|20537|C
20190918|BPMC|0|1100|1200|C
20190918|BPMP|0|200|200|C
20190918|BPMX|0|200|200|C
20190918|BPOP|0|1300|1700|C
20190918|BPR|0|8101|10568|C
20190918|BPT|0|0|100|C
20190918|BPTH|0|700|800|C
20190918|BPY|800|14624|17724|C
20190918|BR|100|600|1000|C
20190918|BRC|0|1200|1200|C
20190918|BREW|0|100|300|C
20190918|BRFS|2500|65211|78183|C
20190918|BRG|0|900|3300|C
20190918|BRK B|0|2366|7069|C
20190918|BRKL|0|6800|9800|C
20190918|BRKR|0|1200|1300|C
20190918|BRKS|0|100|500|C
20190918|BRO|0|5200|9749|C
20190918|BRX|200|80055|84279|C
20190918|BRY|0|4717|6710|C
20190918|BRZU|0|2000|4211|C
20190918|BSAC|0|100|100|C
20190918|BSBR|300|8700|11800|C
20190918|BSCJ|0|100|500|C
20190918|BSCK|0|300|400|C
20190918|BSCL|0|169|469|C
20190918|BSCM|0|0|300|C
20190918|BSCN|0|400|500|C
20190918|BSCO|0|100|200|C
20190918|BSCP|0|0|100|C
20190918|BSCR|0|100|500|C
20190918|BSDE|0|200|200|C
20190918|BSET|0|200|200|C
20190918|BSIG|0|8100|21300|C
20190918|BSJJ|0|0|3000|C
20190918|BSJK|0|0|200|C
20190918|BSJL|0|0|200|C
20190918|BSJM|0|1200|1200|C
20190918|BSJN|0|200|200|C
20190918|BSJP|0|0|100|C
20190918|BSMX|3971|18861|26679|C
20190918|BSRR|0|0|100|C
20190918|BSTC|0|400|1100|C
20190918|BSV|0|54067|54267|C
20190918|BSX|0|30700|39214|C
20190918|BTE|2000|150463|184803|C
20190918|BTG|12140|524646|624180|C
20190918|BTI|0|6812|9812|C
20190918|BTT|0|300|500|C
20190918|BTU|100|5000|6645|C
20190918|BTZ|0|2800|3600|C
20190918|BUD|100|4800|7141|C
20190918|BURL|0|1500|2100|C
20190918|BUSE|0|400|600|C
20190918|BV|0|1400|1600|C
20190918|BVN|0|16200|21868|C
20190918|BW|0|6400|10400|C
20190918|BWA|0|20200|28528|C
20190918|BWB|0|2096|3113|C
20190918|BWX|0|2000|2200|C
20190918|BWXT|0|300|500|C
20190918|BX|0|52429|93532|C
20190918|BXMT|0|14600|19134|C
20190918|BXMX|0|1100|3500|C
20190918|BXP|0|900|1200|C
20190918|BXS|0|100|600|C
20190918|BYD|0|11100|12300|C
20190918|BYLD|0|0|100|C
20190918|BYND|0|1200|1900|C
20190918|BZH|0|4560|6860|C
20190918|BZQ|0|994|994|C
20190918|BZUN|0|880|1180|C
20190918|C|0|66364|96879|C
20190918|C PRJ|0|161|161|C
20190918|C PRN|0|100|100|C
20190918|CAAP|0|600|2900|C
20190918|CACI|0|800|1000|C
20190918|CADE|100|36339|53239|C
20190918|CAE|100|1300|2000|C
20190918|CAF|0|2652|3548|C
20190918|CAG|100|62347|85120|C
20190918|CAH|0|21282|25182|C
20190918|CAI|0|1400|1700|C
20190918|CAJ|0|3950|4350|C
20190918|CAKE|0|600|800|C
20190918|CAL|0|1500|1700|C
20190918|CALA|0|2300|3400|C
20190918|CALM|0|200|200|C
20190918|CALX|0|3600|8700|C
20190918|CAMP|0|3000|5100|C
20190918|CAMT|0|1000|2500|C
20190918|CAR|0|3400|3949|C
20190918|CARA|0|3060|4246|C
20190918|CARB|0|1800|2300|C
20190918|CARG|0|1200|1600|C
20190918|CARS|0|19730|23633|C
20190918|CASA|0|1600|2700|C
20190918|CASH|0|200|200|C
20190918|CASI|0|8076|9976|C
20190918|CASS|0|0|100|C
20190918|CASY|0|800|1100|C
20190918|CAT|0|3142|4777|C
20190918|CATM|0|400|709|C
20190918|CATO|0|3000|3800|C
20190918|CATS|0|200|400|C
20190918|CATY|0|1700|3400|C
20190918|CB|0|1600|2955|C
20190918|CBAY|100|7500|9700|C
20190918|CBB|0|7201|14401|C
20190918|CBD|0|1100|5800|C
20190918|CBL|0|88459|114294|C
20190918|CBLK|0|19150|23902|C
20190918|CBM|0|400|900|C
20190918|CBND|0|0|100|C
20190918|CBNK|0|0|100|C
20190918|CBOE|0|1000|2211|C
20190918|CBPO|0|900|1397|C
20190918|CBPX|0|994|1694|C
20190918|CBRE|0|6800|12900|C
20190918|CBRL|0|800|1500|C
20190918|CBS|0|37504|61640|C
20190918|CBS A|0|200|200|C
20190918|CBSH|0|400|800|C
20190918|CBT|0|500|600|C
20190918|CBTX|0|100|100|C
20190918|CBU|0|100|400|C
20190918|CC|0|49693|66497|C
20190918|CCC|0|498|898|C
20190918|CCD|0|200|300|C
20190918|CCEP|0|6475|9288|C
20190918|CCF|0|0|100|C
20190918|CCI|0|4356|7676|C
20190918|CCJ|600|28684|42500|C
20190918|CCK|0|1500|4321|C
20190918|CCL|0|21343|25443|C
20190918|CCLP|0|1200|1400|C
20190918|CCMP|0|400|600|C
20190918|CCNE|0|200|200|C
20190918|CCO|0|28371|73700|C
20190918|CCOI|0|7078|7378|C
20190918|CCRN|0|4747|6447|C
20190918|CCS|0|2200|3100|C
20190918|CCU|0|100|1700|C
20190918|CCXI|200|4819|8419|C
20190918|CDAY|0|1320|1520|C
20190918|CDE|2000|227270|269170|C
20190918|CDEV|9919|118479|275970|C
20190918|CDK|100|1600|2032|C
20190918|CDLX|0|1526|2000|C
20190918|CDMO|0|3400|5300|C
20190918|CDNA|0|2900|5030|C
20190918|CDNS|0|11600|20900|C
20190918|CDR|0|9860|18886|C
20190918|CDW|0|4750|12421|C
20190918|CDXC|0|2400|3300|C
20190918|CDXS|0|7980|9280|C
20190918|CE|0|1300|2004|C
20190918|CECO|0|200|1100|C
20190918|CEF|0|400|500|C
20190918|CEI|100|100|100|C
20190918|CEIX|0|806|1006|C
20190918|CELG|100|32062|43672|C
20190918|CELH|0|0|100|C
20190918|CEM|0|1500|3000|C
20190918|CEMI|0|100|100|C
20190918|CEN|0|900|1500|C
20190918|CENT|0|200|423|C
20190918|CENTA|0|1200|2000|C
20190918|CENX|0|24650|31150|C
20190918|CEO|0|600|1100|C
20190918|CEPU|0|100|900|C
20190918|CEQP|0|200|300|C
20190918|CERN|0|11008|15508|C
20190918|CERS|0|21547|21947|C
20190918|CETV|0|7964|14064|C
20190918|CETX|0|300|300|C
20190918|CEVA|0|100|300|C
20190918|CF|0|17816|21416|C
20190918|CFB|0|0|100|C
20190918|CFFI|0|100|100|C
20190918|CFFN|0|6400|10200|C
20190918|CFG|0|60815|76424|C
20190918|CFG PRD|100|100|400|C
20190918|CFMS|0|9262|14362|C
20190918|CFR|0|1200|1200|C
20190918|CFRX|0|200|1200|C
20190918|CFX|0|9500|17800|C
20190918|CG|0|4900|8607|C
20190918|CGBD|0|1500|4473|C
20190918|CGC|300|7743|9543|C
20190918|CGEN|0|800|1200|C
20190918|CGIX|0|3100|5200|C
20190918|CGNX|0|1500|1600|C
20190918|CHAP|0|100|100|C
20190918|CHAU|0|8200|8600|C
20190918|CHCT|0|0|190|C
20190918|CHD|100|3800|5795|C
20190918|CHDN|0|300|300|C
20190918|CHE|0|1000|1000|C
20190918|CHEF|0|800|800|C
20190918|CHEK|0|0|100|C
20190918|CHGG|0|2310|2810|C
20190918|CHI|0|600|800|C
20190918|CHK|54008|1414954|2298074|C
20190918|CHKP|0|500|500|C
20190918|CHKR|0|400|700|C
20190918|CHL|0|3335|8235|C
20190918|CHMA|0|3200|5136|C
20190918|CHMG|0|0|200|C
20190918|CHMI|0|3000|4600|C
20190918|CHNG|0|10371|15971|C
20190918|CHNGU|0|100|100|C
20190918|CHRS|0|1700|3900|C
20190918|CHRW|0|600|700|C
20190918|CHS|300|195455|261067|C
20190918|CHT|0|800|800|C
20190918|CHTR|0|1600|1900|C
20190918|CHU|0|3200|6400|C
20190918|CHUY|0|600|800|C
20190918|CHW|100|900|1600|C
20190918|CHWY|0|9680|14180|C
20190918|CHY|0|700|2400|C
20190918|CI|0|3564|3964|C
20190918|CIA|0|283|283|C
20190918|CIB|0|400|646|C
20190918|CIBR|0|100|200|C
20190918|CIEN|0|19100|27000|C
20190918|CIG|4600|65436|108097|C
20190918|CIGI|100|500|500|C
20190918|CIH|0|200|700|C
20190918|CII|0|2300|3100|C
20190918|CIK|0|400|1400|C
20190918|CIM|0|20087|22516|C
20190918|CINF|0|200|300|C
20190918|CIO|0|1800|4400|C
20190918|CIR|0|700|800|C
20190918|CISN|100|10801|14583|C
20190918|CIT|0|1300|1800|C
20190918|CJ|200|13559|17372|C
20190918|CJJD|0|1300|5592|C
20190918|CKH|0|800|800|C
20190918|CKPT|0|700|700|C
20190918|CL|0|20800|27000|C
20190918|CLAR|0|327|327|C
20190918|CLB|0|1342|1852|C
20190918|CLBK|0|887|1112|C
20190918|CLCT|0|100|100|C
20190918|CLDR|500|93882|177884|C
20190918|CLDT|0|900|1500|C
20190918|CLDX|0|300|500|C
20190918|CLF|0|99345|127811|C
20190918|CLGX|0|1500|3425|C
20190918|CLH|0|400|1300|C
20190918|CLI|0|4700|9100|C
20190918|CLIR|0|100|500|C
20190918|CLLS|0|600|1200|C
20190918|CLM|0|400|600|C
20190918|CLMT|0|600|900|C
20190918|CLNC|0|2900|4600|C
20190918|CLNE|100|25611|37377|C
20190918|CLNY|0|52614|85250|C
20190918|CLPR|0|300|500|C
20190918|CLPS|0|0|135|C
20190918|CLR|100|1500|6746|C
20190918|CLS|300|2800|3300|C
20190918|CLSD|0|200|200|C
20190918|CLSN|0|600|600|C
20190918|CLTL|0|100|300|C
20190918|CLUB|200|200|374|C
20190918|CLVS|0|97661|98761|C
20190918|CLW|0|700|1200|C
20190918|CLX|0|2154|2454|C
20190918|CM|2200|11571|14171|C
20190918|CMA|0|874|2474|C
20190918|CMBM|0|200|300|C
20190918|CMBS|0|200|300|C
20190918|CMC|200|23729|34579|C
20190918|CMCM|300|4100|6300|C
20190918|CMCO|0|200|300|C
20190918|CMCSA|100|281302|321376|C
20190918|CMD|0|2000|2300|C
20190918|CME|0|2300|3200|C
20190918|CMF|0|0|400|C
20190918|CMG|0|1800|2300|C
20190918|CMI|0|1200|1400|C
20190918|CMLS|0|100|100|C
20190918|CMO|0|15647|20647|C
20190918|CMP|0|700|900|C
20190918|CMPR|0|800|900|C
20190918|CMRE|0|4400|5100|C
20190918|CMRX|0|20890|33053|C
20190918|CMS|0|19600|27100|C
20190918|CNAT|0|2000|3300|C
20190918|CNC|0|27528|42478|C
20190918|CNCE|0|400|700|C
20190918|CNDT|0|28330|38055|C
20190918|CNHI|2000|59371|76616|C
20190918|CNI|200|4800|10700|C
20190918|CNK|0|1100|2000|C
20190918|CNMD|0|450|450|C
20190918|CNNE|0|2300|4800|C
20190918|CNO|0|17327|21927|C
20190918|CNOB|0|0|100|C
20190918|CNP|0|72806|105247|C
20190918|CNQ|6600|39954|78056|C
20190918|CNR|0|11234|14234|C
20190918|CNS|0|348|448|C
20190918|CNSL|0|63066|77371|C
20190918|CNST|0|300|1200|C
20190918|CNTY|0|1500|2800|C
20190918|CNX|1600|98641|107280|C
20190918|CNXM|0|200|748|C
20190918|CNXN|0|0|100|C
20190918|CO|0|2026|3626|C
20190918|CODA|100|100|300|C
20190918|CODI|0|0|1100|C
20190918|COF|0|500|1491|C
20190918|COF PRI|0|0|300|C
20190918|COG|100|116571|180712|C
20190918|COHR|0|500|600|C
20190918|COHU|0|500|600|C
20190918|COKE|0|700|700|C
20190918|COLB|0|200|500|C
20190918|COLD|0|26522|44862|C
20190918|COLL|0|700|700|C
20190918|COLM|0|500|500|C
20190918|COMM|0|55489|79073|C
20190918|CONE|0|400|500|C
20190918|CONN|0|2500|4215|C
20190918|COO|0|700|1100|C
20190918|COOP|0|17155|20355|C
20190918|COP|100|67374|114201|C
20190918|COR|0|100|400|C
20190918|CORE|0|100|700|C
20190918|CORN|0|100|100|C
20190918|CORP|0|200|300|C
20190918|CORR|0|900|1000|C
20190918|CORT|200|8700|11400|C
20190918|CORV|100|300|800|C
20190918|COST|0|3738|5727|C
20190918|COT|1600|13742|22275|C
20190918|COTY|3732|83680|98512|C
20190918|COUP|0|3276|3876|C
20190918|COWN|0|1100|1400|C
20190918|CP|100|1400|1400|C
20190918|CPA|0|1008|1307|C
20190918|CPB|0|23506|32709|C
20190918|CPE|33035|189776|282342|C
20190918|CPF|0|500|500|C
20190918|CPG|14200|117531|143140|C
20190918|CPIX|0|0|100|C
20190918|CPL|100|700|800|C
20190918|CPLG|0|8900|14400|C
20190918|CPLP|0|1000|1500|C
20190918|CPRI|0|23554|39683|C
20190918|CPRT|0|1100|1500|C
20190918|CPRX|0|30436|42366|C
20190918|CPSI|0|300|300|C
20190918|CPST|0|0|200|C
20190918|CPT|0|500|1649|C
20190918|CPTA|0|1000|1300|C
20190918|CQP|0|400|600|C
20190918|CQQQ|0|100|100|C
20190918|CR|0|0|200|C
20190918|CRAY|0|2914|13384|C
20190918|CRBP|0|7041|10041|C
20190918|CRC|713|7291|21956|C
20190918|CRCM|0|3600|5200|C
20190918|CRD A|0|100|100|C
20190918|CREE|0|1014|4224|C
20190918|CRESY|0|400|900|C
20190918|CRF|0|500|1600|C
20190918|CRH|0|1479|5066|C
20190918|CRHM|100|500|500|C
20190918|CRI|0|805|1207|C
20190918|CRIS|0|1100|1300|C
20190918|CRK|200|5841|9941|C
20190918|CRL|0|700|1100|C
20190918|CRM|0|2812|4962|C
20190918|CRMD|0|200|800|C
20190918|CRMT|0|500|800|C
20190918|CRNT|0|9800|14600|C
20190918|CRNX|0|100|100|C
20190918|CRON|2600|24120|34220|C
20190918|CROX|0|12300|21191|C
20190918|CRR|900|2200|2400|C
20190918|CRS|0|1400|3300|C
20190918|CRSAU|0|100|100|C
20190918|CRSP|0|300|800|C
20190918|CRTO|0|900|2700|C
20190918|CRTX|0|100|200|C
20190918|CRUS|100|438|938|C
20190918|CRWD|0|550|2050|C
20190918|CRY|0|1000|1400|C
20190918|CRZO|800|21236|43936|C
20190918|CS|400|49267|52767|C
20190918|CSBR|0|200|200|C
20190918|CSCO|0|102850|154228|C
20190918|CSFL|100|8918|16846|C
20190918|CSGP|0|900|1208|C
20190918|CSGS|0|400|400|C
20190918|CSII|0|400|500|C
20190918|CSIQ|0|1300|2400|C
20190918|CSL|0|1000|1500|C
20190918|CSLT|0|20300|25185|C
20190918|CSQ|0|2700|3800|C
20190918|CSTE|0|1900|5100|C
20190918|CSTL|200|200|300|C
20190918|CSTM|0|24962|55774|C
20190918|CSTR|0|200|500|C
20190918|CSU|0|4780|5580|C
20190918|CSV|0|2900|4700|C
20190918|CSX|100|38409|45613|C
20190918|CTAS|0|1800|3100|C
20190918|CTB|0|2322|3830|C
20190918|CTBI|0|100|100|C
20190918|CTHR|0|100|300|C
20190918|CTIC|0|1700|1800|C
20190918|CTL|0|136796|170935|C
20190918|CTLT|0|1100|1600|C
20190918|CTMX|0|400|600|C
20190918|CTR|0|300|1200|C
20190918|CTRA|0|800|1500|C
20190918|CTRE|0|8900|16500|C
20190918|CTRP|100|42710|58332|C
20190918|CTS|0|1000|1500|C
20190918|CTSH|0|14500|23100|C
20190918|CTSO|0|1800|3300|C
20190918|CTST|7600|23272|40723|C
20190918|CTT|0|5422|10500|C
20190918|CTVA|0|13749|28303|C
20190918|CTWS|0|0|200|C
20190918|CTXS|0|4514|5314|C
20190918|CUB|0|1100|1700|C
20190918|CUBE|100|10011|13360|C
20190918|CUK|0|2400|5000|C
20190918|CUR|100|600|600|C
20190918|CURO|0|1300|3400|C
20190918|CUTR|0|1000|1100|C
20190918|CUZ|100|7600|10100|C
20190918|CVA|0|4900|6100|C
20190918|CVBF|0|20164|50082|C
20190918|CVCO|0|600|1000|C
20190918|CVE|30589|210083|275744|C
20190918|CVEO|0|2300|3000|C
20190918|CVET|0|2400|6305|C
20190918|CVGI|0|6000|11600|C
20190918|CVGW|0|400|400|C
20190918|CVI|0|0|500|C
20190918|CVIA|100|1100|1400|C
20190918|CVLT|0|1900|4942|C
20190918|CVM|0|6700|9100|C
20190918|CVNA|0|3200|6300|C
20190918|CVRS|0|52056|65410|C
20190918|CVS|0|22500|38203|C
20190918|CVTI|0|400|500|C
20190918|CVX|0|24007|30282|C
20190918|CVY|0|0|100|C
20190918|CW|0|400|1100|C
20190918|CWB|0|400|721|C
20190918|CWEN|0|6536|9236|C
20190918|CWEN A|0|2663|4363|C
20190918|CWH|300|14100|21800|C
20190918|CWK|0|100|1200|C
20190918|CWST|0|442|542|C
20190918|CWT|0|100|100|C
20190918|CX|1200|126971|154398|C
20190918|CXE|0|100|100|C
20190918|CXO|0|3900|5002|C
20190918|CXP|0|8600|10700|C
20190918|CXW|0|15185|17285|C
20190918|CY|0|65907|97668|C
20190918|CYBE|0|0|200|C
20190918|CYBR|0|1700|2200|C
20190918|CYCN|0|100|100|C
20190918|CYD|0|100|200|C
20190918|CYH|0|81647|90840|C
20190918|CYOU|0|1525|2103|C
20190918|CYRX|0|5100|6700|C
20190918|CYTK|0|4900|8900|C
20190918|CZNC|0|100|100|C
20190918|CZR|0|153522|160898|C
20190918|CZZ|0|9454|22990|C
20190918|D|200|29541|39163|C
20190918|DAKT|0|4000|4500|C
20190918|DAL|0|18381|33332|C
20190918|DALT|0|500|500|C
20190918|DAN|0|36978|38690|C
20190918|DAR|0|8850|11500|C
20190918|DAVA|200|200|300|C
20190918|DB|100|77305|94601|C
20190918|DBA|0|1349|1449|C
20190918|DBB|0|300|400|C
20190918|DBC|0|30455|40855|C
20190918|DBD|0|14900|20700|C
20190918|DBE|0|500|1300|C
20190918|DBEF|0|4300|5349|C
20190918|DBEU|0|1122|1122|C
20190918|DBI|300|19151|23251|C
20190918|DBJP|0|400|700|C
20190918|DBL|0|300|300|C
20190918|DBO|0|2387|32135|C
20190918|DBVT|0|1800|1900|C
20190918|DBX|0|46223|60464|C
20190918|DCI|0|1600|2300|C
20190918|DCIX|0|400|600|C
20190918|DCO|0|0|105|C
20190918|DCOM|0|3075|3675|C
20190918|DCP|0|600|2700|C
20190918|DCPH|0|500|800|C
20190918|DCUE|0|100|100|C
20190918|DD|0|5305|6822|C
20190918|DDD|0|18496|22596|C
20190918|DDM|0|500|500|C
20190918|DDS|0|1500|2500|C
20190918|DE|0|900|1800|C
20190918|DEA|0|16100|20400|C
20190918|DECK|0|1000|1200|C
20190918|DEI|0|2300|9400|C
20190918|DELL|0|2378|3978|C
20190918|DEM|0|700|800|C
20190918|DENN|0|4100|6200|C
20190918|DEO|0|200|1800|C
20190918|DERM|0|5800|8300|C
20190918|DES|0|900|1000|C
20190918|DESP|0|500|2459|C
20190918|DEST|600|600|700|C
20190918|DEUR|0|300|300|C
20190918|DF|485|57231|67466|C
20190918|DFBH|0|2200|2200|C
20190918|DFEN|0|0|100|C
20190918|DFFN|0|100|100|C
20190918|DFIN|0|210|210|C
20190918|DFRG|0|17821|21485|C
20190918|DFS|0|8193|10793|C
20190918|DG|0|3495|6322|C
20190918|DGII|0|100|900|C
20190918|DGL|0|200|600|C
20190918|DGLD|0|5350|11932|C
20190918|DGLY|0|900|1000|C
20190918|DGRO|0|200|700|C
20190918|DGRW|0|700|800|C
20190918|DGX|0|1421|1855|C
20190918|DGZ|0|200|200|C
20190918|DHF|0|2200|3700|C
20190918|DHI|0|35734|57309|C
20190918|DHIL|0|0|100|C
20190918|DHR|0|1900|2585|C
20190918|DHT|0|31419|39682|C
20190918|DHX|0|8100|13500|C
20190918|DHXM|200|700|1000|C
20190918|DHY|0|478|3094|C
20190918|DIA|0|6143|7143|C
20190918|DIAL|0|0|600|C
20190918|DIAX|0|200|200|C
20190918|DIN|0|639|639|C
20190918|DIOD|0|111|211|C
20190918|DIS|0|34662|58216|C
20190918|DISCA|0|42860|76787|C
20190918|DISCK|0|108404|133789|C
20190918|DISH|0|23236|37766|C
20190918|DIV|0|100|300|C
20190918|DJP|0|800|900|C
20190918|DK|100|1405|2927|C
20190918|DKS|0|22300|34900|C
20190918|DL|0|1300|2300|C
20190918|DLB|0|200|300|C
20190918|DLNG|0|900|1000|C
20190918|DLPH|0|3000|8829|C
20190918|DLR|0|1620|2620|C
20190918|DLTH|0|1800|2600|C
20190918|DLTR|0|2222|2322|C
20190918|DLX|0|200|200|C
20190918|DMPI|0|0|200|C
20190918|DMRC|0|300|300|C
20190918|DNKN|0|500|500|C
20190918|DNLI|0|100|100|C
20190918|DNN|0|1200|1200|C
20190918|DNOW|0|13100|17410|C
20190918|DNP|0|800|1400|C
20190918|DNR|5436|300782|568321|C
20190918|DO|400|17796|30588|C
20190918|DOC|0|21435|30693|C
20190918|DOCU|0|9080|13855|C
20190918|DOG|0|2112|2312|C
20190918|DOMO|100|1600|2800|C
20190918|DON|0|500|700|C
20190918|DOOO|700|1900|2500|C
20190918|DOOR|0|300|300|C
20190918|DORM|0|1400|1400|C
20190918|DOV|0|1840|1940|C
20190918|DOVA|0|100|100|C
20190918|DOW|0|21075|30912|C
20190918|DOX|0|300|600|C
20190918|DOYU|0|200|2000|C
20190918|DPG|0|700|1200|C
20190918|DPLO|0|11908|17908|C
20190918|DPW|0|100|100|C
20190918|DPZ|0|1000|1100|C
20190918|DQ|0|1000|1200|C
20190918|DRAD|0|500|1500|C
20190918|DRD|0|800|2000|C
20190918|DRE|0|33580|49266|C
20190918|DRH|100|101459|115699|C
20190918|DRI|0|3284|3706|C
20190918|DRIO|0|1251|1251|C
20190918|DRIP|0|2000|5200|C
20190918|DRNA|100|2200|3600|C
20190918|DRQ|0|300|300|C
20190918|DRRX|0|5257|7257|C
20190918|DRV|0|100|400|C
20190918|DRYS|0|9631|12440|C
20190918|DS|0|13997|15297|C
20190918|DSE|0|200|800|C
20190918|DSGX|0|200|1400|C
20190918|DSKE|200|5204|10304|C
20190918|DSL|0|1300|2200|C
20190918|DSLV|0|5600|7400|C
20190918|DSM|0|500|1000|C
20190918|DSPG|0|0|100|C
20190918|DSSI|0|0|700|C
20190918|DSU|0|2300|4600|C
20190918|DSX|100|2973|4173|C
20190918|DT|0|3505|5000|C
20190918|DTE|0|200|200|C
20190918|DTEA|0|1100|1200|C
20190918|DTIL|0|200|200|C
20190918|DTYS|0|0|400|C
20190918|DUC|0|200|200|C
20190918|DUG|0|300|800|C
20190918|DUK|0|22743|43601|C
20190918|DUKH|0|100|100|C
20190918|DUST|1856|173025|301590|C
20190918|DVA|0|5183|8399|C
20190918|DVAX|0|16168|19968|C
20190918|DVN|200|127412|166978|C
20190918|DVY|0|2700|3200|C
20190918|DVYE|100|231|531|C
20190918|DWM|0|400|400|C
20190918|DWT|0|311802|561323|C
20190918|DWX|0|100|100|C
20190918|DX|0|2710|5442|C
20190918|DXC|0|4750|11622|C
20190918|DXCM|0|1600|1900|C
20190918|DXD|0|4005|6246|C
20190918|DXJ|0|6107|9207|C
20190918|DXLG|0|1300|1300|C
20190918|DXPE|0|100|300|C
20190918|DXYN|0|200|200|C
20190918|DY|0|200|300|C
20190918|DYAI|0|0|100|C
20190918|DZSI|0|100|100|C
20190918|E|0|1100|2000|C
20190918|EA|0|1400|3382|C
20190918|EAD|0|2000|2900|C
20190918|EAF|0|16612|26122|C
20190918|EAGG|0|500|500|C
20190918|EARN|0|400|800|C
20190918|EAT|0|1000|1800|C
20190918|EB|0|812|1012|C
20190918|EBAY|0|38928|52835|C
20190918|EBF|0|2000|3200|C
20190918|EBIX|0|700|1300|C
20190918|EBND|0|100|300|C
20190918|EBR|0|1000|1900|C
20190918|EBS|0|2745|3145|C
20190918|EBSB|0|100|100|C
20190918|EBTC|0|200|200|C
20190918|EC|0|7200|9300|C
20190918|ECA|20244|945323|1191743|C
20190918|ECCY|0|100|100|C
20190918|ECH|0|3800|4900|C
20190918|ECHO|0|200|400|C
20190918|ECL|0|200|1100|C
20190918|ECOL|0|400|400|C
20190918|ECON|0|0|300|C
20190918|ECOR|100|1100|1300|C
20190918|ECPG|0|1200|1800|C
20190918|ECT|0|0|200|C
20190918|ED|0|8700|11600|C
20190918|EDAP|0|200|200|C
20190918|EDD|0|1300|2600|C
20190918|EDF|0|100|400|C
20190918|EDI|0|100|100|C
20190918|EDIT|0|1647|1747|C
20190918|EDN|0|100|500|C
20190918|EDOW|0|300|300|C
20190918|EDSA|0|100|100|C
20190918|EDU|0|2400|3000|C
20190918|EDV|0|1800|5133|C
20190918|EDZ|0|200|200|C
20190918|EEFT|0|1300|1628|C
20190918|EEM|0|1428736|1917111|C
20190918|EEMS|0|100|100|C
20190918|EEMV|0|1500|2600|C
20190918|EEX|0|1200|2900|C
20190918|EFA|0|442284|582911|C
20190918|EFAV|0|2524|2724|C
20190918|EFC|0|1300|2000|C
20190918|EFG|0|100|100|C
20190918|EFR|0|1000|1400|C
20190918|EFSC|0|0|358|C
20190918|EFT|0|2000|4100|C
20190918|EFV|0|17100|17100|C
20190918|EFX|0|1400|2700|C
20190918|EGAN|0|400|700|C
20190918|EGBN|0|300|400|C
20190918|EGHT|0|17860|22308|C
20190918|EGI|0|0|300|C
20190918|EGLE|0|5200|12600|C
20190918|EGO|0|70857|81138|C
20190918|EGOV|0|4600|6500|C
20190918|EGP|0|100|100|C
20190918|EGRX|0|700|1100|C
20190918|EGY|0|5500|8341|C
20190918|EHC|0|400|800|C
20190918|EHI|0|800|1900|C
20190918|EHTH|0|1500|1900|C
20190918|EIDO|0|800|1100|C
20190918|EIDX|0|1000|1000|C
20190918|EIG|0|1053|1353|C
20190918|EIGI|200|81908|98308|C
20190918|EIGR|0|1200|1500|C
20190918|EIM|0|1300|5600|C
20190918|EIX|0|19257|31580|C
20190918|EKSO|0|300|2000|C
20190918|EL|0|1400|3712|C
20190918|ELAN|0|22804|42789|C
20190918|ELF|0|19350|24071|C
20190918|ELGX|0|4100|5800|C
20190918|ELOX|0|0|100|C
20190918|ELP|100|4869|5669|C
20190918|ELS|0|400|700|C
20190918|ELVT|0|4800|6900|C
20190918|ELY|0|32747|38959|C
20190918|EMB|0|27068|35574|C
20190918|EMCI|0|300|400|C
20190918|EMD|0|2900|6100|C
20190918|EME|0|200|500|C
20190918|EMHY|0|200|300|C
20190918|EMKR|0|1200|1300|C
20190918|EMLC|0|2600|4300|C
20190918|EMN|0|1500|2731|C
20190918|EMO|0|100|1800|C
20190918|EMR|0|7700|21479|C
20190918|EMTL|0|0|100|C
20190918|ENB|10744|51165|73632|C
20190918|ENBL|0|7900|28558|C
20190918|ENDP|6496|65042|95544|C
20190918|ENIA|0|6500|9700|C
20190918|ENIC|0|400|2602|C
20190918|ENLC|0|52964|103433|C
20190918|ENPH|0|23300|59900|C
20190918|ENR|0|550|1296|C
20190918|ENS|0|600|800|C
20190918|ENSG|0|300|300|C
20190918|ENTA|0|200|200|C
20190918|ENTG|0|2100|5279|C
20190918|ENV|0|300|400|C
20190918|ENVA|0|300|1295|C
20190918|ENZ|0|1600|3300|C
20190918|EOD|0|800|1400|C
20190918|EOG|0|7434|11752|C
20190918|EOI|0|1000|1400|C
20190918|EOLS|0|900|1500|C
20190918|EOS|0|900|1700|C
20190918|EPAM|0|300|500|C
20190918|EPAY|0|0|200|C
20190918|EPC|0|232|432|C
20190918|EPD|0|33097|63999|C
20190918|EPHE|0|1792|3892|C
20190918|EPI|0|36895|42512|C
20190918|EPM|0|3000|5200|C
20190918|EPOL|0|200|300|C
20190918|EPP|0|1200|1900|C
20190918|EPR|0|0|229|C
20190918|EPRT|0|4100|10281|C
20190918|EPZM|0|4893|8993|C
20190918|EQC|0|5500|8700|C
20190918|EQH|0|28004|45688|C
20190918|EQIX|0|3100|3400|C
20190918|EQM|0|600|824|C
20190918|EQNR|100|72442|77746|C
20190918|EQR|0|1800|2600|C
20190918|EQT|200|72671|103484|C
20190918|EQX|0|300|300|C
20190918|ERA|0|300|300|C
20190918|ERC|0|800|900|C
20190918|ERF|2700|44693|49089|C
20190918|ERI|0|1872|2372|C
20190918|ERIC|300|114485|147085|C
20190918|ERIE|0|1800|1900|C
20190918|ERII|0|3600|5600|C
20190918|ERJ|100|6200|9800|C
20190918|EROS|0|79109|103009|C
20190918|ERUS|0|900|1400|C
20190918|ERX|0|3400|4000|C
20190918|ERY|0|400|1300|C
20190918|ES|0|9600|14600|C
20190918|ESE|0|100|100|C
20190918|ESGR|0|100|100|C
20190918|ESI|0|33340|48016|C
20190918|ESNT|0|700|700|C
20190918|ESPR|0|700|1000|C
20190918|ESRT|0|26180|44611|C
20190918|ESS|0|800|800|C
20190918|ESTC|0|4850|8279|C
20190918|ESTE|0|100|228|C
20190918|ET|0|199630|228300|C
20190918|ETB|0|300|600|C
20190918|ETFC|0|21901|36555|C
20190918|ETG|0|1500|2200|C
20190918|ETH|0|1000|2300|C
20190918|ETJ|0|4200|5000|C
20190918|ETM|0|10601|11979|C
20190918|ETN|0|14813|22695|C
20190918|ETR|0|400|1600|C
20190918|ETRN|0|35919|52154|C
20190918|ETSY|0|13323|18424|C
20190918|ETV|0|1300|6300|C
20190918|ETW|0|3800|3900|C
20190918|ETY|200|3300|4400|C
20190918|EUFN|0|6374|13011|C
20190918|EUM|0|2368|9216|C
20190918|EURN|0|1800|3600|C
20190918|EV|0|3200|4500|C
20190918|EVBG|0|700|1100|C
20190918|EVC|0|5795|12495|C
20190918|EVER|0|300|600|C
20190918|EVF|0|300|1900|C
20190918|EVG|0|100|100|C
20190918|EVH|0|16189|23699|C
20190918|EVIX|0|0|100|C
20190918|EVLO|0|300|400|C
20190918|EVM|0|0|300|C
20190918|EVN|0|1300|2200|C
20190918|EVOK|0|200|400|C
20190918|EVOP|0|1400|1500|C
20190918|EVR|0|500|800|C
20190918|EVRG|0|3200|6350|C
20190918|EVRI|0|6400|12000|C
20190918|EVT|0|600|800|C
20190918|EVTC|0|1400|2300|C
20190918|EVV|100|1500|1700|C
20190918|EW|0|1400|2000|C
20190918|EWA|0|43849|47849|C
20190918|EWBC|0|3772|4994|C
20190918|EWC|0|49934|63312|C
20190918|EWD|0|200|300|C
20190918|EWG|0|67138|74288|C
20190918|EWH|0|67769|83707|C
20190918|EWI|0|4184|4584|C
20190918|EWJ|0|82072|100389|C
20190918|EWK|0|500|500|C
20190918|EWL|0|2200|7500|C
20190918|EWM|0|1000|2300|C
20190918|EWN|0|2000|2000|C
20190918|EWP|0|4000|4400|C
20190918|EWQ|0|1900|5352|C
20190918|EWS|0|14383|23152|C
20190918|EWT|0|61706|72926|C
20190918|EWU|0|21017|22617|C
20190918|EWW|0|27926|34326|C
20190918|EWY|0|52923|61423|C
20190918|EWZ|0|363655|456135|C
20190918|EXAS|0|2052|3052|C
20190918|EXC|100|49047|81005|C
20190918|EXEL|0|13385|22467|C
20190918|EXG|0|13836|16336|C
20190918|EXK|1100|124931|131058|C
20190918|EXLS|0|1800|2400|C
20190918|EXP|0|2300|4100|C
20190918|EXPD|0|500|700|C
20190918|EXPE|0|2262|2762|C
20190918|EXPI|0|400|800|C
20190918|EXPO|0|500|701|C
20190918|EXPR|0|46782|79708|C
20190918|EXR|0|900|4300|C
20190918|EXTN|0|1200|1200|C
20190918|EXTR|0|11321|19208|C
20190918|EYE|0|1361|2361|C
20190918|EYEN|0|200|300|C
20190918|EYES|0|3369|5569|C
20190918|EYPT|0|4700|6000|C
20190918|EZA|0|7400|9600|C
20190918|EZPW|100|6100|7200|C
20190918|EZU|0|76986|108735|C
20190918|F|0|911086|1201950|C
20190918|FAAR|0|200|200|C
20190918|FAF|0|900|2242|C
20190918|FAM|0|0|200|C
20190918|FAMI|0|100|100|C
20190918|FANG|0|900|2043|C
20190918|FANH|0|100|300|C
20190918|FARO|0|1500|2300|C
20190918|FAS|0|3000|5785|C
20190918|FAST|0|31065|57109|C
20190918|FATE|100|2951|3951|C
20190918|FAX|0|8535|11135|C
20190918|FAZ|0|1025|3575|C
20190918|FB|0|2495|6021|C
20190918|FBC|0|1900|2400|C
20190918|FBHS|0|3700|6133|C
20190918|FBIO|0|3818|9632|C
20190918|FBM|0|200|1500|C
20190918|FBMS|0|100|100|C
20190918|FBNC|0|100|100|C
20190918|FBP|0|21649|39877|C
20190918|FBT|0|400|1600|C
20190918|FC|0|1400|1700|C
20190918|FCAL|0|200|200|C
20190918|FCAU|0|94440|139585|C
20190918|FCBC|0|100|100|C
20190918|FCEL|0|3300|3300|C
20190918|FCF|0|4200|5900|C
20190918|FCFS|0|100|100|C
20190918|FCG|0|5508|6308|C
20190918|FCN|0|500|900|C
20190918|FCNCA|0|300|400|C
20190918|FCOM|0|0|400|C
20190918|FCPT|0|1000|1700|C
20190918|FCSC|0|1000|1200|C
20190918|FCT|0|300|500|C
20190918|FCX|0|561557|735806|C
20190918|FDD|0|200|300|C
20190918|FDEU|0|1100|1300|C
20190918|FDIV|0|100|100|C
20190918|FDL|0|1787|2687|C
20190918|FDN|0|100|100|C
20190918|FDP|0|558|1558|C
20190918|FDS|0|1000|1200|C
20190918|FDT|0|400|400|C
20190918|FDUS|0|1400|2300|C
20190918|FDX|2642|18080|26871|C
20190918|FE|0|38660|55639|C
20190918|FEI|0|1000|1600|C
20190918|FEM|0|100|300|C
20190918|FEN|0|800|1600|C
20190918|FENG|0|200|600|C
20190918|FENY|0|100|100|C
20190918|FEP|0|0|100|C
20190918|FET|0|43364|55419|C
20190918|FEYE|100|14969|26668|C
20190918|FEZ|0|48121|56057|C
20190918|FF|0|200|300|C
20190918|FFBC|0|2300|2900|C
20190918|FFC|0|800|900|C
20190918|FFG|0|0|400|C
20190918|FFHL|0|100|100|C
20190918|FFIC|0|0|300|C
20190918|FFIN|0|4400|5100|C
20190918|FFIV|0|700|1000|C
20190918|FFNW|0|100|100|C
20190918|FFTI|0|100|100|C
20190918|FFTY|0|700|1100|C
20190918|FFWM|0|100|300|C
20190918|FG|0|11500|18299|C
20190918|FGEN|0|200|400|C
20190918|FGP|100|1300|2400|C
20190918|FHB|0|11300|15400|C
20190918|FHL|0|0|1085|C
20190918|FHLC|0|100|200|C
20190918|FHN|0|61596|68096|C
20190918|FI|0|47208|57906|C
20190918|FIBK|0|700|1200|C
20190918|FICO|0|600|1100|C
20190918|FIF|0|500|1100|C
20190918|FII|0|1500|2000|C
20190918|FIS|0|922|1642|C
20190918|FISI|0|100|100|C
20190918|FISR|0|100|100|C
20190918|FISV|0|20200|42344|C
20190918|FIT|1100|66397|86745|C
20190918|FITB|0|62048|101372|C
20190918|FITBI|0|100|100|C
20190918|FIV|0|2920|3120|C
20190918|FIVE|0|700|1700|C
20190918|FIVG|0|100|100|C
20190918|FIVN|0|923|1023|C
20190918|FIX|0|200|300|C
20190918|FIXD|0|200|300|C
20190918|FIXX|0|400|400|C
20190918|FIZZ|0|300|1000|C
20190918|FL|0|12205|20916|C
20190918|FLCO|0|0|100|C
20190918|FLDM|0|10300|19970|C
20190918|FLEX|0|79346|99510|C
20190918|FLGT|0|100|100|C
20190918|FLIC|0|100|100|C
20190918|FLIR|0|2100|2598|C
20190918|FLL|0|600|600|C
20190918|FLMN|0|200|200|C
20190918|FLNT|0|2762|8462|C
20190918|FLO|0|20488|28248|C
20190918|FLOT|0|300|500|C
20190918|FLOW|0|200|200|C
20190918|FLR|0|18967|33067|C
20190918|FLRN|0|1000|1000|C
20190918|FLS|0|756|856|C
20190918|FLT|0|1500|1900|C
20190918|FLWS|200|6600|7600|C
20190918|FLXN|100|3951|5451|C
20190918|FLY|0|800|1400|C
20190918|FMAO|0|0|100|C
20190918|FMBI|0|4500|5600|C
20190918|FMC|0|300|800|C
20190918|FMO|0|1440|4590|C
20190918|FMS|0|1000|1500|C
20190918|FMX|0|100|400|C
20190918|FN|0|1000|2811|C
20190918|FNB|0|82688|90888|C
20190918|FNCL|0|0|200|C
20190918|FND|0|1800|2000|C
20190918|FNDA|0|600|700|C
20190918|FNDE|0|600|900|C
20190918|FNDF|0|15050|18950|C
20190918|FNDX|0|886|1515|C
20190918|FNF|0|7021|8921|C
20190918|FNHC|0|500|1192|C
20190918|FNJN|0|1000|1200|C
20190918|FNKO|500|1100|1700|C
20190918|FNSR|0|11925|15649|C
20190918|FNV|0|2000|2300|C
20190918|FOCS|0|200|200|C
20190918|FOE|0|22222|29422|C
20190918|FOF|0|700|900|C
20190918|FOLD|0|44239|70085|C
20190918|FOMX|0|10242|15342|C
20190918|FONR|0|100|200|C
20190918|FOR|0|0|100|C
20190918|FORM|100|3200|3900|C
20190918|FORR|0|800|1700|C
20190918|FOSL|0|8670|18086|C
20190918|FOX|0|6300|12743|C
20190918|FOXA|0|18099|29724|C
20190918|FOXF|0|300|700|C
20190918|FPAC|0|2500|3300|C
20190918|FPE|0|2600|5100|C
20190918|FPEI|0|100|100|C
20190918|FPF|0|1800|2700|C
20190918|FPH|0|1800|2100|C
20190918|FPI|0|2700|3800|C
20190918|FPL|0|800|1400|C
20190918|FPRX|0|5300|8700|C
20190918|FR|0|5700|11800|C
20190918|FRA|0|1100|2600|C
20190918|FRAC|0|17502|46494|C
20190918|FRAF|0|100|100|C
20190918|FRAN|100|1400|1400|C
20190918|FRBA|0|400|400|C
20190918|FRBK|0|4000|5200|C
20190918|FRC|0|1100|1700|C
20190918|FREL|0|1900|1900|C
20190918|FRGI|0|829|829|C
20190918|FRME|0|100|100|C
20190918|FRO|0|10239|33800|C
20190918|FRPT|0|1200|2818|C
20190918|FRT|0|800|1000|C
20190918|FRTA|0|600|900|C
20190918|FSB|0|100|200|C
20190918|FSCT|0|500|600|C
20190918|FSD|100|300|400|C
20190918|FSK|0|61100|85176|C
20190918|FSLR|0|1800|2400|C
20190918|FSLY|0|400|700|C
20190918|FSM|1500|84084|91844|C
20190918|FSP|0|7187|10587|C
20190918|FSS|0|2300|5100|C
20190918|FSTR|0|0|100|C
20190918|FSV|0|100|100|C
20190918|FTA|0|100|100|C
20190918|FTAI|0|1900|3400|C
20190918|FTCH|0|38726|46625|C
20190918|FTCS|0|400|500|C
20190918|FTDR|0|1300|2200|C
20190918|FTEC|0|300|700|C
20190918|FTF|0|200|200|C
20190918|FTI|200|82648|128335|C
20190918|FTK|0|3966|12221|C
20190918|FTLB|0|0|100|C
20190918|FTNT|0|400|1000|C
20190918|FTR|0|5583|12152|C
20190918|FTS|600|3151|6051|C
20190918|FTSI|0|200|600|C
20190918|FTSL|0|500|500|C
20190918|FTSM|0|5534|5834|C
20190918|FTV|0|2277|2977|C
20190918|FTXL|0|0|100|C
20190918|FUL|0|1000|1000|C
20190918|FULT|0|21925|25226|C
20190918|FUN|0|600|700|C
20190918|FUTY|0|200|200|C
20190918|FV|0|300|400|C
20190918|FVD|0|27849|28649|C
20190918|FVRR|0|0|100|C
20190918|FWONA|0|0|100|C
20190918|FWONK|0|1310|2210|C
20190918|FWRD|0|1000|1300|C
20190918|FXE|0|1186|1386|C
20190918|FXI|0|304208|360834|C
20190918|FXL|0|300|900|C
20190918|FXN|0|200|200|C
20190918|FXO|0|100|300|C
20190918|FXR|0|200|300|C
20190918|FXY|0|400|1000|C
20190918|G|0|4127|8791|C
20190918|GAB|0|600|3600|C
20190918|GAIA|0|700|800|C
20190918|GAIN|100|1900|2900|C
20190918|GALT|200|7751|11248|C
20190918|GAM|0|400|1100|C
20190918|GARS|0|700|700|C
20190918|GASL|0|100|450|C
20190918|GATX|0|1700|1800|C
20190918|GBCI|0|400|500|C
20190918|GBDC|0|1700|3100|C
20190918|GBF|100|100|100|C
20190918|GBIL|0|800|800|C
20190918|GBR|150|150|150|C
20190918|GBT|0|1100|3566|C
20190918|GBX|0|800|1000|C
20190918|GCAP|0|5700|9000|C
20190918|GCI|0|23681|27781|C
20190918|GCO|0|300|400|C
20190918|GCP|0|4278|5578|C
20190918|GD|0|3333|4333|C
20190918|GDDY|0|2200|2300|C
20190918|GDI|0|8300|11018|C
20190918|GDO|0|0|400|C
20190918|GDOT|0|400|400|C
20190918|GDS|0|5669|7894|C
20190918|GDV|0|200|800|C
20190918|GDX|0|784779|1126253|C
20190918|GDXJ|0|239065|336735|C
20190918|GE|300|671502|1104073|C
20190918|GECC|0|0|100|C
20190918|GEF|0|300|500|C
20190918|GEL|0|1500|2600|C
20190918|GEN|0|5700|10405|C
20190918|GEO|0|11400|19698|C
20190918|GER|0|1700|4900|C
20190918|GERN|0|49735|71495|C
20190918|GES|100|31270|38905|C
20190918|GEVO|0|2000|2490|C
20190918|GFF|0|3397|3997|C
20190918|GFI|300|314589|357061|C
20190918|GFN|0|200|800|C
20190918|GGAL|0|1800|3001|C
20190918|GGB|1100|274180|281080|C
20190918|GGG|0|400|400|C
20190918|GGN|0|1800|3232|C
20190918|GGT|0|0|800|C
20190918|GH|0|2900|7666|C
20190918|GHC|0|500|600|C
20190918|GHDX|0|500|800|C
20190918|GHL|0|1100|1600|C
20190918|GHM|0|400|500|C
20190918|GHSI|23268|31926|32466|C
20190918|GHY|0|800|1300|C
20190918|GIB|100|713|2813|C
20190918|GIFI|0|100|200|C
20190918|GIG|0|100|100|C
20190918|GIGB|0|0|100|C
20190918|GIII|0|1709|1909|C
20190918|GIL|600|3700|8500|C
20190918|GILD|0|19207|37834|C
20190918|GIM|0|400|8300|C
20190918|GIS|100|35112|77949|C
20190918|GKOS|0|1300|1600|C
20190918|GLAD|0|1800|3300|C
20190918|GLBS|0|200|300|C
20190918|GLD|0|69061|102154|C
20190918|GLDD|0|5531|9174|C
20190918|GLDM|0|65850|67450|C
20190918|GLG|0|600|600|C
20190918|GLIBP|0|200|200|C
20190918|GLL|0|800|1300|C
20190918|GLNG|0|6800|11292|C
20190918|GLO|0|600|1300|C
20190918|GLOB|0|1724|2624|C
20190918|GLOG|0|3768|4968|C
20190918|GLOP|0|0|200|C
20190918|GLPI|0|12381|17215|C
20190918|GLRE|0|600|1600|C
20190918|GLT|0|2900|4600|C
20190918|GLUU|0|28472|36077|C
20190918|GLW|0|141859|155286|C
20190918|GLYC|0|700|900|C
20190918|GM|0|101162|120164|C
20190918|GMAB|0|0|300|C
20190918|GME|100|223023|304310|C
20190918|GMED|0|500|700|C
20190918|GMLP|0|2900|5100|C
20190918|GMRE|0|2700|4400|C
20190918|GMS|0|763|2229|C
20190918|GMZ|0|200|800|C
20190918|GNC|606|88529|110624|C
20190918|GNCA|0|100|100|C
20190918|GNE|0|600|2400|C
20190918|GNK|0|500|600|C
20190918|GNL|0|2100|6443|C
20190918|GNLN|0|600|800|C
20190918|GNMA|0|0|300|C
20190918|GNMK|0|6000|6800|C
20190918|GNRC|0|1000|1408|C
20190918|GNT|0|400|400|C
20190918|GNTX|0|22671|25070|C
20190918|GNW|0|84757|99355|C
20190918|GO|0|100|200|C
20190918|GOF|0|500|1200|C
20190918|GOGL|0|600|1100|C
20190918|GOGO|0|64588|81558|C
20190918|GOL|0|3700|7709|C
20190918|GOLD|11338|318516|442416|C
20190918|GOLF|0|500|700|C
20190918|GOOD|0|100|100|C
20190918|GOOG|0|1100|2200|C
20190918|GOOGL|0|2100|2500|C
20190918|GOOS|100|1600|4800|C
20190918|GORO|0|7419|14949|C
20190918|GOSS|0|600|900|C
20190918|GOVT|0|6100|7100|C
20190918|GPC|0|1100|1400|C
20190918|GPI|0|200|200|C
20190918|GPK|0|74933|96859|C
20190918|GPM|0|1300|1300|C
20190918|GPMT|0|4300|5100|C
20190918|GPN|0|4966|11831|C
20190918|GPOR|1100|143776|177665|C
20190918|GPRE|300|9700|19800|C
20190918|GPRK|0|400|600|C
20190918|GPRO|0|34032|54224|C
20190918|GPS|0|81680|108317|C
20190918|GPX|0|900|900|C
20190918|GRA|0|1600|3054|C
20190918|GRBK|0|0|200|C
20190918|GRC|0|100|100|C
20190918|GREK|0|400|1200|C
20190918|GRFS|100|20978|26278|C
20190918|GRMN|0|1100|2600|C
20190918|GROW|0|200|200|C
20190918|GRP U|0|0|600|C
20190918|GRPN|0|147907|230117|C
20190918|GRTS|0|100|100|C
20190918|GRU|0|100|300|C
20190918|GRUB|0|1800|2000|C
20190918|GRVY|0|300|300|C
20190918|GS|0|1200|2349|C
20190918|GS PRD|0|200|200|C
20190918|GSAT|0|9500|9700|C
20190918|GSBC|0|1000|1100|C
20190918|GSBD|0|0|200|C
20190918|GSG|0|800|4299|C
20190918|GSHD|0|500|600|C
20190918|GSIT|0|500|900|C
20190918|GSK|0|13999|16060|C
20190918|GSKY|0|10100|12214|C
20190918|GSLC|0|200|200|C
20190918|GSM|0|11366|15566|C
20190918|GSS|500|7797|12509|C
20190918|GSV|0|1200|1200|C
20190918|GSX|0|1500|1700|C
20190918|GSY|0|127|127|C
20190918|GT|0|36890|51164|C
20190918|GTE|100|67239|103596|C
20190918|GTES|0|2700|4200|C
20190918|GTHX|0|486|886|C
20190918|GTLS|0|200|500|C
20190918|GTN|0|10182|11982|C
20190918|GTS|0|400|600|C
20190918|GTT|0|1000|1500|C
20190918|GTX|0|700|1500|C
20190918|GTY|0|100|100|C
20190918|GTYH|0|1400|3300|C
20190918|GUDB|0|0|100|C
20190918|GUNR|0|400|1100|C
20190918|GUSH|300|225766|435377|C
20190918|GUT|0|200|200|C
20190918|GVA|0|700|807|C
20190918|GVI|0|500|1000|C
20190918|GWB|0|400|500|C
20190918|GWPH|0|100|200|C
20190918|GWR|0|300|600|C
20190918|GWRE|0|1300|1700|C
20190918|GWW|0|1400|1500|C
20190918|GWX|0|300|300|C
20190918|H|0|0|100|C
20190918|HA|0|400|400|C
20190918|HABT|0|1400|4600|C
20190918|HACK|0|200|400|C
20190918|HAE|0|1300|1700|C
20190918|HAFC|0|200|500|C
20190918|HAIN|0|10995|15695|C
20190918|HAL|200|211037|285041|C
20190918|HALL|0|200|1900|C
20190918|HALO|100|8055|10255|C
20190918|HARP|0|100|200|C
20190918|HAS|0|1446|2046|C
20190918|HASI|0|2955|4555|C
20190918|HAYN|0|300|800|C
20190918|HBAN|0|278638|341996|C
20190918|HBB|0|1100|1100|C
20190918|HBI|0|102290|121325|C
20190918|HBIO|0|700|1200|C
20190918|HBM|2198|31483|37819|C
20190918|HBNC|0|0|182|C
20190918|HCA|0|1773|2773|C
20190918|HCAT|0|300|1000|C
20190918|HCC|162|2695|6081|C
20190918|HCCI|0|100|100|C
20190918|HCHC|0|5724|8024|C
20190918|HCI|0|100|100|C
20190918|HCKT|0|2400|4020|C
20190918|HCM|0|100|100|C
20190918|HCP|200|55498|68798|C
20190918|HCR|3800|18500|25500|C
20190918|HCSG|0|1800|2500|C
20190918|HD|0|2676|5475|C
20190918|HDB|0|1100|1700|C
20190918|HDGE|0|706|806|C
20190918|HDS|0|12296|16896|C
20190918|HDV|0|1200|2100|C
20190918|HE|0|600|4900|C
20190918|HEAR|0|900|1400|C
20190918|HEBT|0|1900|2100|C
20190918|HEDJ|0|1500|1500|C
20190918|HEEM|0|0|100|C
20190918|HEES|0|200|400|C
20190918|HEFA|0|4216|4672|C
20190918|HEI|0|630|1130|C
20190918|HEI A|0|110|624|C
20190918|HELE|0|100|100|C
20190918|HEP|0|2792|3892|C
20190918|HES|0|4200|7377|C
20190918|HEWJ|0|13273|18597|C
20190918|HEXO|800|26707|30504|C
20190918|HEZU|0|3000|4683|C
20190918|HFC|0|18210|24927|C
20190918|HFWA|0|100|200|C
20190918|HGV|0|11200|17682|C
20190918|HHC|0|1000|1500|C
20190918|HHT|0|1000|1000|C
20190918|HI|0|2350|4150|C
20190918|HIBB|100|3651|3980|C
20190918|HIE|0|400|600|C
20190918|HIG|0|6200|11988|C
20190918|HII|0|1300|1500|C
20190918|HIIQ|100|800|800|C
20190918|HIMX|0|9804|10304|C
20190918|HIO|0|3300|5300|C
20190918|HIW|0|800|1200|C
20190918|HIX|0|3300|4300|C
20190918|HL|700|295487|353150|C
20190918|HLF|0|1300|1500|C
20190918|HLI|0|600|600|C
20190918|HLIO|0|100|200|C
20190918|HLIT|0|11100|15500|C
20190918|HLNE|0|400|1100|C
20190918|HLT|0|2000|2745|C
20190918|HLX|0|14100|25964|C
20190918|HMC|0|4300|16230|C
20190918|HMHC|0|7817|8717|C
20190918|HMI|0|400|500|C
20190918|HMLP|0|1300|1700|C
20190918|HMN|0|0|312|C
20190918|HMST|0|100|400|C
20190918|HMSY|0|300|500|C
20190918|HMTV|0|200|200|C
20190918|HMY|0|314027|433047|C
20190918|HNGR|0|0|700|C
20190918|HNI|0|500|500|C
20190918|HNP|0|300|300|C
20190918|HNW|0|200|2600|C
20190918|HOFT|0|500|700|C
20190918|HOG|0|16226|30626|C
20190918|HOLI|0|100|500|C
20190918|HOLX|0|6900|13500|C
20190918|HOMB|100|9300|12100|C
20190918|HOME|0|21366|29056|C
20190918|HOMZ|0|500|500|C
20190918|HON|0|1700|3000|C
20190918|HOPE|0|9900|12800|C
20190918|HOS|0|500|700|C
20190918|HOV|100|1800|3300|C
20190918|HP|0|1600|2100|C
20190918|HPE|0|355134|596876|C
20190918|HPF|0|200|200|C
20190918|HPP|0|7100|11334|C
20190918|HPQ|0|135303|177581|C
20190918|HPR|2100|18055|25839|C
20190918|HPS|0|500|600|C
20190918|HPT|0|14891|22041|C
20190918|HQH|0|500|900|C
20190918|HQY|0|1346|2646|C
20190918|HR|100|7295|15462|C
20190918|HRB|0|39631|73846|C
20190918|HRC|0|700|900|C
20190918|HRI|0|100|200|C
20190918|HRL|0|21512|29923|C
20190918|HRTG|0|300|542|C
20190918|HRTX|0|2500|4517|C
20190918|HRZN|0|0|400|C
20190918|HSBC|0|17314|22487|C
20190918|HSBC PRA|0|300|300|C
20190918|HSC|0|700|900|C
20190918|HSDT|0|0|200|C
20190918|HSGX|0|15458|15458|C
20190918|HSIC|0|2745|2845|C
20190918|HSKA|0|200|200|C
20190918|HST|0|220476|263440|C
20190918|HSTM|0|335|435|C
20190918|HSY|0|1896|2740|C
20190918|HT|0|4030|7330|C
20190918|HTA|100|15225|28751|C
20190918|HTBK|0|1900|3700|C
20190918|HTBX|0|400|1100|C
20190918|HTD|0|700|700|C
20190918|HTGC|0|4304|6404|C
20190918|HTGM|0|900|1500|C
20190918|HTH|0|3500|5314|C
20190918|HTHT|988|1588|1588|C
20190918|HTLD|0|12900|14500|C
20190918|HTLF|0|0|100|C
20190918|HTZ|0|26594|49693|C
20190918|HUBB|0|398|398|C
20190918|HUBG|0|200|500|C
20190918|HUBS|0|1901|2301|C
20190918|HUD|0|700|1000|C
20190918|HUM|0|900|1900|C
20190918|HUN|0|21729|24929|C
20190918|HURN|0|1200|2500|C
20190918|HUSE|0|0|100|C
20190918|HUYA|0|14400|21700|C
20190918|HVT|0|500|500|C
20190918|HWC|0|1010|1433|C
20190918|HWCC|0|200|300|C
20190918|HX|0|700|1000|C
20190918|HXL|0|300|300|C
20190918|HY|0|200|500|C
20190918|HYB|0|400|800|C
20190918|HYD|0|3000|6300|C
20190918|HYEM|0|100|100|C
20190918|HYG|0|144397|205537|C
20190918|HYI|0|1300|1600|C
20190918|HYIH|0|100|100|C
20190918|HYLB|0|3550|3650|C
20190918|HYLS|0|5800|6100|C
20190918|HYMB|0|0|300|C
20190918|HYRE|0|959|2874|C
20190918|HYS|0|1500|5300|C
20190918|HYT|0|3200|3900|C
20190918|HZN|0|1700|2200|C
20190918|HZNP|0|1900|5300|C
20190918|I|0|4200|7200|C
20190918|IAA|0|2155|2755|C
20190918|IAC|0|1000|1300|C
20190918|IAE|0|100|100|C
20190918|IAG|900|420025|475559|C
20190918|IAGG|100|300|300|C
20190918|IART|0|300|400|C
20190918|IAT|0|3700|5300|C
20190918|IAU|0|3331293|3795887|C
20190918|IBB|0|2956|3779|C
20190918|IBCP|0|600|600|C
20190918|IBDL|0|200|10454|C
20190918|IBDM|0|100|200|C
20190918|IBDN|0|400|1100|C
20190918|IBDO|0|490|490|C
20190918|IBDP|0|2142|2242|C
20190918|IBDR|0|200|900|C
20190918|IBDS|0|200|1200|C
20190918|IBDT|0|0|400|C
20190918|IBHA|0|0|100|C
20190918|IBIO|0|0|4238|C
20190918|IBKR|0|1200|1600|C
20190918|IBM|0|18600|23100|C
20190918|IBMN|0|200|200|C
20190918|IBMQ|0|0|200|C
20190918|IBN|0|110509|155092|C
20190918|IBOC|0|100|700|C
20190918|IBP|0|400|600|C
20190918|ICAD|0|1400|1500|C
20190918|ICD|0|2100|2100|C
20190918|ICE|0|3700|10000|C
20190918|ICF|0|2200|2600|C
20190918|ICFI|0|1200|1500|C
20190918|ICHR|0|3200|3200|C
20190918|ICL|0|2500|3500|C
20190918|ICLK|0|0|300|C
20190918|ICLN|0|700|900|C
20190918|ICLR|0|800|1400|C
20190918|ICON|0|0|200|C
20190918|ICPT|0|1700|3100|C
20190918|ICSH|0|600|600|C
20190918|ICUI|0|1400|1400|C
20190918|ICVT|100|500|2100|C
20190918|IDA|0|800|900|C
20190918|IDCC|0|300|300|C
20190918|IDE|0|100|300|C
20190918|IDEX|0|3902|9211|C
20190918|IDRA|0|500|600|C
20190918|IDT|0|1769|2369|C
20190918|IDV|0|1500|2055|C
20190918|IDXX|0|1000|1300|C
20190918|IEA|0|100|212|C
20190918|IEF|0|83592|96575|C
20190918|IEFA|0|64860|68457|C
20190918|IEI|0|1900|4000|C
20190918|IEMG|0|403382|458450|C
20190918|IEO|0|4787|6587|C
20190918|IEUR|0|553|553|C
20190918|IEV|0|400|2654|C
20190918|IEX|0|500|700|C
20190918|IEZ|0|200|900|C
20190918|IFF|0|900|1400|C
20190918|IFN|0|0|300|C
20190918|IFRX|0|200|200|C
20190918|IFV|0|200|697|C
20190918|IGBH|0|100|100|C
20190918|IGC|0|1100|1400|C
20190918|IGD|0|2700|3700|C
20190918|IGE|0|4067|7525|C
20190918|IGEB|0|200|200|C
20190918|IGF|0|400|700|C
20190918|IGHG|0|500|1000|C
20190918|IGIB|0|8300|11200|C
20190918|IGLB|0|600|2100|C
20190918|IGMS|0|0|500|C
20190918|IGOV|0|800|900|C
20190918|IGR|0|2100|2800|C
20190918|IGSB|0|700|13500|C
20190918|IGT|0|31857|37174|C
20190918|IGV|0|100|300|C
20190918|IHG|0|300|800|C
20190918|IHRT|0|500|600|C
20190918|III|0|2000|2400|C
20190918|IIIV|0|785|1485|C
20190918|IIM|0|2300|2700|C
20190918|IIN|0|1800|2800|C
20190918|IIPR|0|300|600|C
20190918|IIVI|0|2400|3111|C
20190918|IJH|0|500|2332|C
20190918|IJR|0|4400|5700|C
20190918|ILF|0|6100|11100|C
20190918|ILMN|0|1700|2200|C
20190918|ILPT|0|200|900|C
20190918|ILTB|0|300|1400|C
20190918|IMAC|0|120|120|C
20190918|IMAX|0|1900|2400|C
20190918|IMGN|0|31298|62926|C
20190918|IMI|0|200|200|C
20190918|IMKTA|0|0|100|C
20190918|IMMP|0|100|200|C
20190918|IMMR|0|4600|8912|C
20190918|IMMU|1000|18100|23850|C
20190918|IMO|200|3700|4800|C
20190918|IMV|0|0|100|C
20190918|IMXI|0|200|200|C
20190918|INAP|0|1200|2200|C
20190918|INB|0|1300|1300|C
20190918|INCY|0|300|700|C
20190918|INDA|0|85335|93390|C
20190918|INDB|0|200|200|C
20190918|INDS|0|100|100|C
20190918|INDY|0|1800|2900|C
20190918|INF|0|300|600|C
20190918|INFI|0|300|400|C
20190918|INFN|0|37461|43454|C
20190918|INFO|0|8596|22596|C
20190918|INFY|0|198674|244200|C
20190918|ING|0|80107|102574|C
20190918|INGN|0|3228|3828|C
20190918|INGR|0|1000|1500|C
20190918|INN|0|16112|20321|C
20190918|INNT|0|0|757|C
20190918|INO|0|5268|6668|C
20190918|INOV|100|6000|8100|C
20190918|INS|0|300|300|C
20190918|INSG|0|2400|6400|C
20190918|INSM|0|5200|6900|C
20190918|INSP|0|0|200|C
20190918|INST|0|100|200|C
20190918|INSW|0|300|300|C
20190918|INT|0|600|700|C
20190918|INTC|0|109331|180248|C
20190918|INTL|0|100|100|C
20190918|INTU|0|1300|2246|C
20190918|INVA|0|11876|14470|C
20190918|INVE|0|0|100|C
20190918|INVH|300|125519|243024|C
20190918|INWK|0|2600|3900|C
20190918|INXN|0|300|1500|C
20190918|IO|0|300|300|C
20190918|IONS|0|1200|1547|C
20190918|IOSP|0|100|200|C
20190918|IOTS|1500|21879|28858|C
20190918|IOVA|0|12451|24351|C
20190918|IP|0|44984|76060|C
20190918|IPAR|0|900|1700|C
20190918|IPE|0|600|600|C
20190918|IPG|0|52550|66690|C
20190918|IPGP|0|2300|2400|C
20190918|IPHI|0|2600|3200|C
20190918|IPHS|0|500|600|C
20190918|IPI|0|11600|18400|C
20190918|IPOA|0|5134|9034|C
20190918|IPOA WS|0|0|13600|C
20190918|IQ|0|20979|32734|C
20190918|IQI|0|400|700|C
20190918|IQV|0|800|1200|C
20190918|IR|0|200|1213|C
20190918|IRBT|0|1200|1500|C
20190918|IRDM|0|3592|11192|C
20190918|IRET|0|1700|2126|C
20190918|IRL|0|0|100|C
20190918|IRM|200|21260|32860|C
20190918|IRMD|0|200|200|C
20190918|IRR|0|100|100|C
20190918|IRT|0|13724|16824|C
20190918|IRTC|0|600|900|C
20190918|IRWD|100|38748|62539|C
20190918|ISBC|0|42822|57051|C
20190918|ISCA|0|500|900|C
20190918|ISD|0|2000|2600|C
20190918|ISEE|0|1600|1600|C
20190918|ISR|0|919|919|C
20190918|ISRG|0|2200|2400|C
20190918|ISTB|0|500|500|C
20190918|IT|0|800|900|C
20190918|ITA|0|100|100|C
20190918|ITB|6034|91453|126627|C
20190918|ITCI|0|5100|5400|C
20190918|ITGR|0|2800|3700|C
20190918|ITI|0|2400|5947|C
20190918|ITM|0|700|4400|C
20190918|ITOT|0|3924|5624|C
20190918|ITRI|0|1000|1500|C
20190918|ITRN|0|0|200|C
20190918|ITT|0|425|425|C
20190918|ITUB|800|248125|406265|C
20190918|ITW|0|2990|3390|C
20190918|IUSB|0|2100|4200|C
20190918|IUSG|0|0|400|C
20190918|IUSS|0|0|100|C
20190918|IUSV|0|900|1300|C
20190918|IVC|0|5311|6811|C
20190918|IVE|0|8400|11800|C
20190918|IVR|0|18259|39915|C
20190918|IVV|0|4040|4940|C
20190918|IVZ|0|113526|131417|C
20190918|IWB|0|2700|5400|C
20190918|IWD|200|7986|14368|C
20190918|IWF|0|6800|7900|C
20190918|IWM|0|36033|54939|C
20190918|IWN|0|3600|5500|C
20190918|IWP|0|900|1400|C
20190918|IWR|0|2000|4971|C
20190918|IWS|0|700|1400|C
20190918|IXC|0|800|2300|C
20190918|IXJ|0|0|100|C
20190918|IXN|0|100|100|C
20190918|IXUS|0|400|1100|C
20190918|IYE|0|8171|11021|C
20190918|IYF|0|1400|1600|C
20190918|IYM|0|100|100|C
20190918|IYR|2831|113754|172075|C
20190918|IYT|0|100|200|C
20190918|IYZ|0|300|300|C
20190918|IZEA|0|300|300|C
20190918|JACK|0|800|2172|C
20190918|JAG|300|38989|69108|C
20190918|JAGX|700|4000|4339|C
20190918|JAX|0|800|3000|C
20190918|JAZZ|0|2000|2500|C
20190918|JBGS|0|700|1048|C
20190918|JBHT|0|800|2024|C
20190918|JBL|0|7100|9850|C
20190918|JBLU|0|127626|233550|C
20190918|JBSS|0|300|600|C
20190918|JBT|0|355|355|C
20190918|JCAP|0|3100|3600|C
20190918|JCI|0|52577|64746|C
20190918|JCOM|0|400|600|C
20190918|JCP|3703|11003|16211|C
20190918|JD|0|91888|101297|C
20190918|JDST|0|30121|67442|C
20190918|JE|3600|12252|17926|C
20190918|JEC|0|1701|2712|C
20190918|JEF|0|39258|43532|C
20190918|JELD|0|1400|1800|C
20190918|JFR|0|3175|4075|C
20190918|JGH|0|500|900|C
20190918|JHB|0|100|1000|C
20190918|JHG|0|16509|22553|C
20190918|JHMT|0|0|100|C
20190918|JHSC|0|100|100|C
20190918|JILL|0|4700|7800|C
20190918|JJSF|0|500|600|C
20190918|JKH|0|0|100|C
20190918|JKHY|0|700|2529|C
20190918|JKI|0|0|100|C
20190918|JKS|0|0|200|C
20190918|JLL|0|851|1051|C
20190918|JLS|0|100|100|C
20190918|JMBS|0|200|200|C
20190918|JMEI|0|1000|2912|C
20190918|JMF|0|1042|3142|C
20190918|JMIA|0|700|700|C
20190918|JMOM|0|0|100|C
20190918|JMUB|0|0|200|C
20190918|JNCE|0|0|200|C
20190918|JNJ|0|33059|45115|C
20190918|JNK|0|44858|67314|C
20190918|JNPR|0|42311|74413|C
20190918|JNUG|328|23495|26295|C
20190918|JOBS|0|100|100|C
20190918|JOE|0|3446|5646|C
20190918|JOUT|0|264|364|C
20190918|JP|0|700|800|C
20190918|JPC|100|2400|3300|C
20190918|JPGB|0|0|200|C
20190918|JPHY|0|100|100|C
20190918|JPIN|0|100|200|C
20190918|JPM|0|56132|77049|C
20190918|JPM PRC|0|100|300|C
20190918|JPM PRD|0|100|100|C
20190918|JPME|0|100|100|C
20190918|JPS|0|2500|3200|C
20190918|JPST|0|3300|3300|C
20190918|JQC|0|18345|32545|C
20190918|JRI|0|600|1300|C
20190918|JRJC|0|100|100|C
20190918|JRO|0|3300|4100|C
20190918|JRS|0|300|400|C
20190918|JRVR|0|200|300|C
20190918|JT|0|2400|3300|C
20190918|JUST|0|200|200|C
20190918|JW A|0|500|800|C
20190918|JWN|1400|26828|52558|C
20190918|K|0|5400|19300|C
20190918|KAI|0|100|200|C
20190918|KALA|0|1900|7500|C
20190918|KALU|0|1600|2200|C
20190918|KALV|0|1200|1200|C
20190918|KAMN|0|700|1100|C
20190918|KAR|0|20248|23748|C
20190918|KB|0|429|529|C
20190918|KBA|0|0|1100|C
20190918|KBAL|0|2000|3700|C
20190918|KBE|1250|22322|43353|C
20190918|KBH|0|25957|30182|C
20190918|KBR|0|9940|16174|C
20190918|KBWB|0|2500|3500|C
20190918|KBWD|0|300|300|C
20190918|KDMN|200|6900|12800|C
20190918|KDP|0|29267|35394|C
20190918|KEG|0|537|1137|C
20190918|KEM|0|4400|7700|C
20190918|KEP|0|6700|7500|C
20190918|KEX|0|1000|1500|C
20190918|KEY|0|272862|354886|C
20190918|KEY PRK|0|0|100|C
20190918|KEYS|0|1100|3000|C
20190918|KFRC|0|200|200|C
20190918|KFY|0|1300|1700|C
20190918|KGC|32498|849540|1033591|C
20190918|KHC|400|115388|181943|C
20190918|KIDS|0|700|700|C
20190918|KIE|0|300|801|C
20190918|KIM|0|98340|113005|C
20190918|KIN|0|100|100|C
20190918|KIRK|0|76516|96783|C
20190918|KKR|0|26407|34555|C
20190918|KL|200|12700|22000|C
20190918|KLAC|0|2305|3119|C
20190918|KLDO|0|300|300|C
20190918|KLIC|0|4819|6819|C
20190918|KLXE|100|2600|3300|C
20190918|KMB|0|1000|1300|C
20190918|KMF|0|2700|4100|C
20190918|KMI|100|177070|285041|C
20190918|KMPH|0|100|100|C
20190918|KMPR|0|300|718|C
20190918|KMT|0|4066|6841|C
20190918|KMX|0|400|1299|C
20190918|KN|0|17100|21900|C
20190918|KNDI|0|3900|6100|C
20190918|KNL|0|3200|4600|C
20190918|KNOP|0|100|300|C
20190918|KNSA|0|0|100|C
20190918|KNSL|0|300|700|C
20190918|KNX|0|15110|21412|C
20190918|KO|1576|52369|87591|C
20190918|KOD|0|400|600|C
20190918|KODK|0|900|1000|C
20190918|KOF|0|200|500|C
20190918|KOLD|0|1400|1400|C
20190918|KOMP|0|1600|1600|C
20190918|KOOL|0|300|400|C
20190918|KOP|0|100|100|C
20190918|KOPN|0|19549|27249|C
20190918|KORP|0|0|100|C
20190918|KOS|600|228408|326908|C
20190918|KPTI|100|13000|16900|C
20190918|KR|300|70804|105904|C
20190918|KRA|0|100|100|C
20190918|KRC|0|0|100|C
20190918|KRE|87065|258246|290764|C
20190918|KREF|0|4000|4400|C
20190918|KRG|200|8900|10500|C
20190918|KRMA|0|300|300|C
20190918|KRNT|0|200|400|C
20190918|KRNY|0|8000|14600|C
20190918|KRO|0|3500|6900|C
20190918|KRP|0|100|100|C
20190918|KRTX|0|0|100|C
20190918|KRUS|0|800|900|C
20190918|KRYS|0|200|200|C
20190918|KSA|0|2865|2865|C
20190918|KSS|0|5967|6667|C
20190918|KSU|0|600|1491|C
20190918|KT|0|16346|19884|C
20190918|KTB|0|300|500|C
20190918|KTOS|0|18276|29057|C
20190918|KTOV|0|0|196|C
20190918|KURA|0|800|1400|C
20190918|KW|0|10000|10800|C
20190918|KWEB|0|8100|10100|C
20190918|KWR|0|1366|1566|C
20190918|KYN|0|5400|9700|C
20190918|KZR|0|0|1100|C
20190918|L|0|7426|7926|C
20190918|LABD|0|16785|28733|C
20190918|LABU|0|11705|13205|C
20190918|LAC|0|1300|1400|C
20190918|LAD|0|700|1000|C
20190918|LADR|0|4100|5200|C
20190918|LAMR|0|100|200|C
20190918|LANC|0|400|400|C
20190918|LAND|0|1500|4700|C
20190918|LASR|0|800|800|C
20190918|LAUR|0|17000|23100|C
20190918|LAZ|0|1418|2518|C
20190918|LB|0|105620|134731|C
20190918|LBRDA|0|200|200|C
20190918|LBRDK|0|500|1309|C
20190918|LBRT|0|1000|1300|C
20190918|LBTYA|0|23231|35367|C
20190918|LBTYK|600|40437|55937|C
20190918|LBY|0|5014|11040|C
20190918|LC|0|5400|6200|C
20190918|LCI|0|16600|33775|C
20190918|LCII|0|300|300|C
20190918|LCTX|0|0|400|C
20190918|LCUT|0|0|100|C
20190918|LDL|0|200|300|C
20190918|LDOS|0|1100|1100|C
20190918|LDSF|0|100|100|C
20190918|LE|0|200|300|C
20190918|LEA|0|500|1346|C
20190918|LECO|0|700|700|C
20190918|LEE|0|3000|5400|C
20190918|LEG|0|8158|9458|C
20190918|LEGH|0|200|200|C
20190918|LEJU|0|700|1300|C
20190918|LEMB|0|300|300|C
20190918|LEN|100|25000|39408|C
20190918|LEN B|0|0|100|C
20190918|LEO|0|500|700|C
20190918|LEU|0|200|200|C
20190918|LEVI|0|5591|6191|C
20190918|LFC|0|600|1500|C
20190918|LFUS|0|400|600|C
20190918|LFVN|0|100|300|C
20190918|LGF A|0|6100|11000|C
20190918|LGF B|100|2626|3826|C
20190918|LGIH|0|200|200|C
20190918|LGND|0|400|400|C
20190918|LH|0|400|400|C
20190918|LHCG|0|500|600|C
20190918|LHX|0|6348|7248|C
20190918|LII|0|900|1100|C
20190918|LILA|0|900|1300|C
20190918|LILAK|0|4100|4700|C
20190918|LIN|0|200|300|C
20190918|LIND|0|100|300|C
20190918|LINX|0|100|100|C
20190918|LIQT|0|4400|5200|C
20190918|LIT|0|300|300|C
20190918|LITE|0|500|1700|C
20190918|LIVN|0|500|1100|C
20190918|LIVX|0|200|300|C
20190918|LJPC|0|1800|2800|C
20190918|LK|0|2100|2900|C
20190918|LKCO|0|0|200|C
20190918|LKQ|0|22360|38285|C
20190918|LKSD|400|9819|12267|C
20190918|LL|0|18649|23949|C
20190918|LLEX|2977|2977|2977|C
20190918|LLNW|0|14250|22040|C
20190918|LLY|0|7411|9011|C
20190918|LM|0|7232|9032|C
20190918|LMAT|0|300|400|C
20190918|LMB|0|300|300|C
20190918|LMBS|0|8663|9963|C
20190918|LMFA|0|206|206|C
20190918|LMNX|0|0|300|C
20190918|LMT|0|1000|1100|C
20190918|LNC|0|1584|2184|C
20190918|LNG|0|1536|3936|C
20190918|LNN|0|800|1100|C
20190918|LNT|0|9215|21454|C
20190918|LNTH|0|3900|6594|C
20190918|LOB|0|3800|4300|C
20190918|LOCO|0|7300|9800|C
20190918|LOGC|0|0|100|C
20190918|LOGI|0|700|800|C
20190918|LOGM|0|2200|2600|C
20190918|LOMA|0|1500|2504|C
20190918|LONE|0|1839|2239|C
20190918|LOPE|0|700|900|C
20190918|LORL|0|200|200|C
20190918|LOVE|0|1100|1100|C
20190918|LOW|0|1118|5968|C
20190918|LPCN|0|0|200|C
20190918|LPG|0|9900|12500|C
20190918|LPI|1414|53646|116293|C
20190918|LPL|100|10143|12943|C
20190918|LPLA|0|808|1308|C
20190918|LPSN|0|4300|5200|C
20190918|LPT|0|1100|2100|C
20190918|LPTH|0|200|200|C
20190918|LPX|0|23105|31135|C
20190918|LQD|0|21617|30597|C
20190918|LQDA|0|100|100|C
20190918|LQDT|0|100|300|C
20190918|LRAD|0|100|100|C
20190918|LRCX|0|2500|2800|C
20190918|LRGF|0|500|500|C
20190918|LRN|0|300|400|C
20190918|LSCC|0|16600|26900|C
20190918|LSI|0|200|400|C
20190918|LSST|0|0|100|C
20190918|LSTR|0|1100|1400|C
20190918|LSXMA|0|0|100|C
20190918|LSXMK|0|500|700|C
20190918|LTC|0|200|300|C
20190918|LTHM|0|33961|46661|C
20190918|LTM|0|800|1200|C
20190918|LTPZ|0|1400|1400|C
20190918|LTRPA|0|7300|11111|C
20190918|LTRX|0|200|400|C
20190918|LTS|0|3600|8700|C
20190918|LTXB|0|400|400|C
20190918|LULU|0|1700|3515|C
20190918|LUNA|0|2273|3473|C
20190918|LUV|0|42923|57350|C
20190918|LVGO|0|300|700|C
20190918|LVS|0|13305|23716|C
20190918|LW|0|1202|1702|C
20190918|LX|3366|5996|11109|C
20190918|LXFR|0|200|400|C
20190918|LXP|0|59542|105996|C
20190918|LXRX|400|72049|99219|C
20190918|LXU|0|2500|3600|C
20190918|LYB|0|3600|4500|C
20190918|LYFT|300|14013|31896|C
20190918|LYG|0|181417|204728|C
20190918|LYTS|0|400|500|C
20190918|LYV|0|1280|2917|C
20190918|LZB|0|1400|3000|C
20190918|M|0|159295|214596|C
20190918|MA|0|2097|8823|C
20190918|MAA|0|400|400|C
20190918|MAAX|0|0|100|C
20190918|MAC|0|8500|16200|C
20190918|MAG|500|6841|8604|C
20190918|MAIN|0|500|800|C
20190918|MAN|0|1098|1098|C
20190918|MANH|0|1000|1100|C
20190918|MAR|0|1454|2454|C
20190918|MARA|0|200|200|C
20190918|MARK|0|900|1104|C
20190918|MAS|0|49091|60489|C
20190918|MASI|0|800|1000|C
20190918|MAT|0|91185|120386|C
20190918|MATW|0|470|470|C
20190918|MATX|100|200|300|C
20190918|MAXR|900|14621|18321|C
20190918|MBB|0|500|14900|C
20190918|MBG|0|100|200|C
20190918|MBI|0|9002|12909|C
20190918|MBII|300|8032|16380|C
20190918|MBIO|0|508|508|C
20190918|MBRX|200|5800|6700|C
20190918|MBT|0|49965|51465|C
20190918|MBUU|0|300|1000|C
20190918|MC|0|1400|3280|C
20190918|MCBC|100|800|800|C
20190918|MCC|0|600|800|C
20190918|MCD|0|2288|4963|C
20190918|MCF|0|761|2241|C
20190918|MCFT|0|400|600|C
20190918|MCHI|0|9092|11392|C
20190918|MCHP|0|600|600|C
20190918|MCHX|0|2000|3900|C
20190918|MCK|0|900|1600|C
20190918|MCN|0|200|200|C
20190918|MCO|0|1700|2206|C
20190918|MCR|100|1000|1200|C
20190918|MCRB|0|5511|7911|C
20190918|MCRN|0|7654|11803|C
20190918|MCS|0|200|200|C
20190918|MCY|0|400|500|C
20190918|MD|0|28786|132267|C
20190918|MDB|0|2600|3300|C
20190918|MDC|0|1000|2367|C
20190918|MDCA|100|9143|17093|C
20190918|MDCO|0|2100|4111|C
20190918|MDGL|0|400|400|C
20190918|MDLA|0|400|600|C
20190918|MDLZ|500|25723|50688|C
20190918|MDP|0|963|1585|C
20190918|MDR|23530|183021|456922|C
20190918|MDRX|0|51743|67082|C
20190918|MDSO|0|2400|3385|C
20190918|MDT|0|30725|51066|C
20190918|MDU|0|9800|20777|C
20190918|MDY|0|7738|8688|C
20190918|MED|0|1234|1434|C
20190918|MEDP|0|300|600|C
20190918|MEET|400|14021|14521|C
20190918|MEI|0|1541|2149|C
20190918|MEIP|0|3500|10100|C
20190918|MELI|0|1700|2300|C
20190918|MEN|0|700|800|C
20190918|MEOH|0|2232|3132|C
20190918|MERC|0|4600|5800|C
20190918|MET|200|65186|102618|C
20190918|MET PRE|0|200|300|C
20190918|MFA|0|96040|118037|C
20190918|MFC|5387|40599|58860|C
20190918|MFG|0|7000|7400|C
20190918|MFGP|0|3600|4700|C
20190918|MFIN|0|3200|4400|C
20190918|MFL|0|600|900|C
20190918|MFM|0|300|500|C
20190918|MFSF|0|100|100|C
20190918|MG|0|0|132|C
20190918|MGA|800|7000|8100|C
20190918|MGC|0|999|2099|C
20190918|MGEE|0|600|2000|C
20190918|MGF|0|0|500|C
20190918|MGI|1700|17800|25882|C
20190918|MGLN|0|500|900|C
20190918|MGM|0|57369|84301|C
20190918|MGNX|0|700|1186|C
20190918|MGP|0|6400|16183|C
20190918|MGPI|0|600|600|C
20190918|MGR|0|0|200|C
20190918|MGRC|0|300|900|C
20190918|MGTX|0|300|300|C
20190918|MGU|0|400|600|C
20190918|MGV|0|100|100|C
20190918|MGY|600|36893|47841|C
20190918|MHF|0|0|200|C
20190918|MHI|0|0|200|C
20190918|MHK|0|2100|4440|C
20190918|MHLD|0|900|2500|C
20190918|MHN|0|200|300|C
20190918|MHO|0|500|600|C
20190918|MIC|0|2034|4334|C
20190918|MIDD|0|100|200|C
20190918|MIE|0|1100|2900|C
20190918|MIK|0|136237|149098|C
20190918|MIME|0|700|1200|C
20190918|MIN|0|600|2000|C
20190918|MINC|0|0|200|C
20190918|MINI|0|900|3005|C
20190918|MINT|0|14770|19571|C
20190918|MIRM|0|0|100|C
20190918|MIST|0|100|100|C
20190918|MITK|0|2730|4630|C
20190918|MITT|0|2400|3600|C
20190918|MIXT|0|0|300|C
20190918|MJ|0|0|100|C
20190918|MKC|0|400|800|C
20190918|MKL|0|140|231|C
20190918|MKSI|0|700|1200|C
20190918|MKTX|0|900|1100|C
20190918|MLAB|0|0|100|C
20190918|MLCO|0|9189|13889|C
20190918|MLHR|0|4000|4400|C
20190918|MLI|0|100|100|C
20190918|MLM|0|1500|1800|C
20190918|MLN|0|0|800|C
20190918|MLND|0|500|600|C
20190918|MLNT|0|200|200|C
20190918|MLNX|0|300|600|C
20190918|MLPA|0|300|300|C
20190918|MLPI|0|300|500|C
20190918|MLPX|0|1285|1485|C
20190918|MMC|0|1700|2500|C
20190918|MMI|0|200|600|C
20190918|MMIN|0|0|100|C
20190918|MMLP|100|2200|2400|C
20190918|MMM|0|4779|7340|C
20190918|MMP|0|1691|1891|C
20190918|MMS|0|600|800|C
20190918|MMSI|0|600|900|C
20190918|MMT|0|1100|1800|C
20190918|MMU|0|0|100|C
20190918|MMX|0|100|100|C
20190918|MMYT|0|0|100|C
20190918|MNK|3100|98075|174876|C
20190918|MNKD|0|58896|107037|C
20190918|MNLO|0|100|100|C
20190918|MNOV|0|2000|2600|C
20190918|MNR|0|7200|8500|C
20190918|MNRL|0|100|200|C
20190918|MNRO|0|2000|2600|C
20190918|MNST|0|16041|33941|C
20190918|MNTA|100|4300|7000|C
20190918|MNTX|0|0|500|C
20190918|MO|200|39494|90428|C
20190918|MOAT|0|400|400|C
20190918|MOBL|0|13914|26917|C
20190918|MOD|0|2069|2169|C
20190918|MODN|0|1400|2300|C
20190918|MOG A|0|1455|2055|C
20190918|MOGU|0|0|156|C
20190918|MOH|0|700|1000|C
20190918|MOMO|100|6100|16512|C
20190918|MORN|0|300|300|C
20190918|MOS|0|110145|170902|C
20190918|MOV|0|500|600|C
20190918|MPC|100|35619|54497|C
20190918|MPLX|100|15835|22755|C
20190918|MPVD|0|0|244|C
20190918|MPW|100|46684|60902|C
20190918|MPWR|0|700|1600|C
20190918|MQT|0|100|200|C
20190918|MQY|0|300|300|C
20190918|MR|0|4800|5300|C
20190918|MRAM|0|200|200|C
20190918|MRC|0|9003|10703|C
20190918|MRCY|0|1200|1600|C
20190918|MRIC|0|3728|6350|C
20190918|MRK|0|36879|62560|C
20190918|MRKR|0|0|100|C
20190918|MRNA|0|11510|14660|C
20190918|MRNS|600|8100|11553|C
20190918|MRO|400|435415|552926|C
20190918|MRSN|0|600|2400|C
20190918|MRTN|0|2000|3200|C
20190918|MRTX|0|703|803|C
20190918|MRVL|0|42849|74007|C
20190918|MS|0|120645|151760|C
20190918|MS PRE|0|100|100|C
20190918|MSA|0|1407|1607|C
20190918|MSCI|0|1700|2400|C
20190918|MSD|0|0|700|C
20190918|MSEX|0|0|208|C
20190918|MSFT|0|76114|130805|C
20190918|MSG|0|300|500|C
20190918|MSGN|0|8918|11311|C
20190918|MSI|0|1400|2000|C
20190918|MSL|0|100|100|C
20190918|MSM|0|400|703|C
20190918|MSON|0|0|100|C
20190918|MSTR|0|400|400|C
20190918|MT|0|44809|67981|C
20190918|MTB|0|200|400|C
20190918|MTC|0|500|1500|C
20190918|MTCH|0|900|1900|C
20190918|MTD|0|300|400|C
20190918|MTDR|3000|30520|73883|C
20190918|MTEM|0|1200|1600|C
20190918|MTG|0|58093|83756|C
20190918|MTH|0|1289|2020|C
20190918|MTL|0|500|600|C
20190918|MTN|0|600|600|C
20190918|MTOR|0|6800|9100|C
20190918|MTRN|0|1100|1700|C
20190918|MTRX|0|200|500|C
20190918|MTSC|0|0|100|C
20190918|MTSI|0|1900|4300|C
20190918|MTUM|0|5800|6400|C
20190918|MTW|0|1400|2900|C
20190918|MTX|0|900|1200|C
20190918|MTZ|0|600|800|C
20190918|MU|0|66582|118982|C
20190918|MUA|0|500|500|C
20190918|MUB|0|3100|5000|C
20190918|MUC|0|300|900|C
20190918|MUFG|0|9254|18754|C
20190918|MUH|0|100|100|C
20190918|MUI|0|300|400|C
20190918|MUJ|0|0|200|C
20190918|MUNI|0|0|100|C
20190918|MUR|700|45351|59905|C
20190918|MUS|0|0|400|C
20190918|MUSA|0|800|1100|C
20190918|MUTE|0|0|100|C
20190918|MUX|5655|151853|213575|C
20190918|MVF|0|500|700|C
20190918|MVIS|0|1500|3000|C
20190918|MVV|0|500|2100|C
20190918|MWA|0|11950|19059|C
20190918|MX|0|1700|4516|C
20190918|MXIM|0|6100|12200|C
20190918|MXL|0|1851|2851|C
20190918|MYC|0|100|200|C
20190918|MYD|0|100|400|C
20190918|MYE|0|2700|4600|C
20190918|MYGN|0|1355|1555|C
20190918|MYI|0|400|1300|C
20190918|MYJ|0|400|1400|C
20190918|MYL|0|88129|109228|C
20190918|MYN|0|200|2100|C
20190918|MYOK|0|900|900|C
20190918|MYOV|0|2401|3201|C
20190918|MYRG|0|0|100|C
20190918|NAC|0|800|1110|C
20190918|NAD|0|2800|3900|C
20190918|NAIL|0|200|200|C
20190918|NAKD|0|100|100|C
20190918|NAN|0|300|500|C
20190918|NANO|0|700|700|C
20190918|NAT|0|25305|40890|C
20190918|NATI|0|1100|1628|C
20190918|NAV|0|1152|1914|C
20190918|NAVI|0|32084|34620|C
20190918|NBB|0|500|900|C
20190918|NBEV|0|8259|11432|C
20190918|NBH|0|100|100|C
20190918|NBHC|0|1900|3400|C
20190918|NBIX|0|740|2078|C
20190918|NBL|200|94490|125648|C
20190918|NBLX|0|500|2000|C
20190918|NBR|29378|123120|478608|C
20190918|NBRV|0|10900|14500|C
20190918|NBSE|0|300|300|C
20190918|NBY|600|3094|3294|C
20190918|NCA|0|200|300|C
20190918|NCI|0|12869|14169|C
20190918|NCLH|0|11900|19883|C
20190918|NCMI|0|10560|15360|C
20190918|NCR|0|5600|7653|C
20190918|NCSM|0|100|100|C
20190918|NCV|0|1700|2600|C
20190918|NCZ|0|1000|1200|C
20190918|NDAQ|0|300|500|C
20190918|NDLS|0|7923|11523|C
20190918|NDRA|0|0|100|C
20190918|NDSN|0|300|300|C
20190918|NE|744|173816|217963|C
20190918|NEA|0|4643|6343|C
20190918|NEE|0|1000|1300|C
20190918|NEED|0|0|100|C
20190918|NEM|1300|98369|156793|C
20190918|NEO|0|4300|5700|C
20190918|NEOG|0|1100|1200|C
20190918|NEOS|0|1700|3800|C
20190918|NEP|0|3600|4711|C
20190918|NEPH|0|100|100|C
20190918|NEPT|400|11249|17761|C
20190918|NERV|0|2000|3090|C
20190918|NESR|0|100|353|C
20190918|NET|0|2998|6898|C
20190918|NETE|0|300|300|C
20190918|NETL|0|100|100|C
20190918|NEU|0|1000|1000|C
20190918|NEV|0|500|1600|C
20190918|NEW|0|100|100|C
20190918|NEWM|0|12752|17252|C
20190918|NEWR|0|2851|3151|C
20190918|NEWT|0|0|200|C
20190918|NEXA|0|100|100|C
20190918|NFBK|0|2700|4400|C
20190918|NFE|0|200|400|C
20190918|NFG|0|1700|2400|C
20190918|NFJ|0|1600|2800|C
20190918|NFLX|0|4551|7103|C
20190918|NFRA|0|200|200|C
20190918|NG|600|78842|90908|C
20190918|NGD|250486|766762|1019346|C
20190918|NGG|0|900|2185|C
20190918|NGHC|0|400|400|C
20190918|NGL|0|7300|12106|C
20190918|NGS|0|100|300|C
20190918|NGVC|0|100|100|C
20190918|NGVT|0|1300|1400|C
20190918|NH|0|600|1200|C
20190918|NHC|0|0|100|C
20190918|NHF|0|700|1200|C
20190918|NHI|0|700|1200|C
20190918|NHTC|0|200|200|C
20190918|NI|0|40674|62943|C
20190918|NICK|0|100|100|C
20190918|NID|0|200|500|C
20190918|NIE|0|400|900|C
20190918|NIHD|0|9301|14000|C
20190918|NINE|0|0|500|C
20190918|NIO|100|62099|88171|C
20190918|NJR|0|100|400|C
20190918|NK|0|1300|1800|C
20190918|NKE|0|8400|28300|C
20190918|NKTR|0|7100|7600|C
20190918|NLNK|300|5700|11500|C
20190918|NLS|300|2700|10388|C
20190918|NLSN|0|53197|57197|C
20190918|NLY|0|361936|396597|C
20190918|NM|0|100|100|C
20190918|NMCO|0|100|100|C
20190918|NMFC|0|3500|5100|C
20190918|NMIH|0|1303|1703|C
20190918|NML|0|700|3700|C
20190918|NMM|0|700|2200|C
20190918|NMR|0|8762|11365|C
20190918|NMRK|100|14445|23545|C
20190918|NMY|0|600|1000|C
20190918|NMZ|0|3800|9100|C
20190918|NNBR|100|3900|5600|C
20190918|NNDM|0|763|763|C
20190918|NNI|0|0|200|C
20190918|NNN|0|300|1500|C
20190918|NNY|0|0|100|C
20190918|NOA|1200|3000|4500|C
20190918|NOAH|0|479|588|C
20190918|NOBL|0|1400|1600|C
20190918|NOC|0|4600|5500|C
20190918|NOG|1400|275301|377228|C
20190918|NOK|2500|560805|624914|C
20190918|NOMD|0|8854|17639|C
20190918|NOV|0|110733|122654|C
20190918|NOVA|0|3527|3627|C
20190918|NOVN|200|1200|2900|C
20190918|NOVT|0|733|1133|C
20190918|NOW|0|2718|4018|C
20190918|NP|0|1600|2000|C
20190918|NPK|0|0|144|C
20190918|NPN|0|100|100|C
20190918|NPO|0|100|100|C
20190918|NPTN|517|11953|21453|C
20190918|NQP|0|100|609|C
20190918|NR|0|11045|14753|C
20190918|NRE|0|10502|12458|C
20190918|NRG|0|21149|28049|C
20190918|NRIM|0|100|100|C
20190918|NRK|0|500|800|C
20190918|NRO|300|2300|5434|C
20190918|NRUC|0|108|108|C
20190918|NRZ|0|58238|68375|C
20190918|NS|0|300|500|C
20190918|NSA|0|1900|2700|C
20190918|NSC|0|2148|3390|C
20190918|NSCO|0|2053|2653|C
20190918|NSIT|0|300|400|C
20190918|NSL|0|900|1500|C
20190918|NSP|0|0|200|C
20190918|NSPR|0|0|200|C
20190918|NSTG|0|500|900|C
20190918|NTAP|0|10302|18602|C
20190918|NTCT|0|1900|3448|C
20190918|NTEC|600|2000|2200|C
20190918|NTES|0|1000|1540|C
20190918|NTG|0|800|2525|C
20190918|NTGN|0|200|200|C
20190918|NTGR|0|800|900|C
20190918|NTLA|0|400|400|C
20190918|NTNX|0|12700|29100|C
20190918|NTR|400|4800|5200|C
20190918|NTRA|0|1650|2350|C
20190918|NTRP|0|2100|2528|C
20190918|NTRS|0|319|656|C
20190918|NTWK|0|400|400|C
20190918|NTX|0|0|100|C
20190918|NUAG|0|100|500|C
20190918|NUAN|100|13950|20949|C
20190918|NUBD|0|0|300|C
20190918|NUE|100|12800|21300|C
20190918|NUGT|700|12613|30253|C
20190918|NURO|0|1000|1000|C
20190918|NUS|0|600|600|C
20190918|NUV|0|2400|2900|C
20190918|NUVA|0|500|600|C
20190918|NVAX|100|1900|2800|C
20190918|NVCN|300|700|1100|C
20190918|NVCR|0|1500|2600|C
20190918|NVDA|0|3159|5840|C
20190918|NVEE|0|600|900|C
20190918|NVFY|0|500|600|C
20190918|NVG|0|2800|3800|C
20190918|NVGS|0|3900|7200|C
20190918|NVLN|0|1113|1113|C
20190918|NVMI|0|0|100|C
20190918|NVO|0|6200|7600|C
20190918|NVR|0|270|370|C
20190918|NVRO|0|100|300|C
20190918|NVS|100|4300|11800|C
20190918|NVST|0|14265|56023|C
20190918|NVT|0|11950|17037|C
20190918|NVTA|0|6900|9200|C
20190918|NVTR|0|2723|4523|C
20190918|NWBI|0|17845|21645|C
20190918|NWE|0|300|300|C
20190918|NWL|0|75470|88907|C
20190918|NWS|0|16792|18492|C
20190918|NWSA|0|53522|63901|C
20190918|NX|0|2200|3400|C
20190918|NXE|300|4615|4615|C
20190918|NXGN|0|1000|1600|C
20190918|NXJ|0|500|1100|C
20190918|NXPI|0|1400|3400|C
20190918|NXST|0|1608|2108|C
20190918|NXTC|0|100|100|C
20190918|NXTD|100|600|1100|C
20190918|NYCB|0|144206|222607|C
20190918|NYCB PRU|0|0|200|C
20190918|NYF|0|100|100|C
20190918|NYMT|0|73264|158909|C
20190918|NYMX|0|600|1600|C
20190918|NYNY|0|100|100|C
20190918|NYT|0|9246|11946|C
20190918|NZF|0|500|900|C
20190918|O|0|11600|13000|C
20190918|OAK|0|800|800|C
20190918|OAS|4316|146805|261426|C
20190918|OBE|100|200|300|C
20190918|OBLN|0|500|600|C
20190918|OBNK|0|800|1200|C
20190918|OC|0|4253|5753|C
20190918|OCCI|0|0|100|C
20190918|OCFC|0|247|788|C
20190918|OCN|0|8688|16988|C
20190918|OCSI|0|100|1800|C
20190918|OCSL|0|1100|4000|C
20190918|OCUL|0|4100|7000|C
20190918|OCX|0|300|300|C
20190918|ODFL|0|1600|2342|C
20190918|ODP|7500|75766|171056|C
20190918|ODT|0|200|300|C
20190918|OEC|0|2600|5300|C
20190918|OEF|0|1700|1700|C
20190918|OESX|0|800|1100|C
20190918|OFC|0|5600|9500|C
20190918|OFG|0|1500|2319|C
20190918|OGE|0|4600|8913|C
20190918|OGEN|344|2148|2148|C
20190918|OGI|200|1600|2154|C
20190918|OGS|0|200|200|C
20190918|OHAI|0|0|6900|C
20190918|OHI|0|22662|30962|C
20190918|OI|0|77294|108224|C
20190918|OIA|0|0|300|C
20190918|OIBR C|100|9508|11808|C
20190918|OIH|38142|488322|614319|C
20190918|OII|300|27062|47067|C
20190918|OILD|0|3700|6700|C
20190918|OILU|0|5188|8856|C
20190918|OIS|100|206|3206|C
20190918|OKE|0|13800|18100|C
20190918|OKTA|0|7670|14420|C
20190918|OLED|0|600|1000|C
20190918|OLLI|0|1511|2211|C
20190918|OLN|0|27538|32807|C
20190918|OMC|0|1400|1800|C
20190918|OMCL|0|300|500|C
20190918|OMER|0|5100|5400|C
20190918|OMF|0|800|1000|C
20190918|OMI|0|14292|21889|C
20190918|OMN|0|3886|6819|C
20190918|OMP|0|200|200|C
20190918|ON|0|45799|50699|C
20190918|ONB|0|24673|27873|C
20190918|ONCE|0|600|1200|C
20190918|ONCS|0|200|1000|C
20190918|ONCY|0|700|2300|C
20190918|ONDK|0|25932|32382|C
20190918|ONE|0|400|7911|C
20190918|ONEQ|0|100|100|C
20190918|ONTX|350|1862|3362|C
20190918|ONVO|400|1100|2200|C
20190918|OOMA|0|100|200|C
20190918|OPB|0|800|800|C
20190918|OPBK|0|100|100|C
20190918|OPI|200|1400|2432|C
20190918|OPK|400|118102|132024|C
20190918|OPRA|100|200|300|C
20190918|OPRX|0|100|100|C
20190918|OPTN|0|200|300|C
20190918|OPTT|200|700|900|C
20190918|OR|700|18241|19365|C
20190918|ORA|0|500|800|C
20190918|ORAN|100|3100|3500|C
20190918|ORBC|0|11049|28434|C
20190918|ORC|0|13624|19124|C
20190918|ORCC|0|248|3359|C
20190918|ORCL|0|77503|117527|C
20190918|ORI|0|27758|35792|C
20190918|ORIT|0|2300|3200|C
20190918|ORLY|0|1900|2700|C
20190918|ORN|200|300|700|C
20190918|ORTX|0|200|200|C
20190918|OSB|1200|3500|5800|C
20190918|OSBC|0|200|500|C
20190918|OSG|0|3849|4549|C
20190918|OSIS|0|600|3700|C
20190918|OSK|0|627|627|C
20190918|OSPN|0|4400|5500|C
20190918|OSTK|2100|2938|12644|C
20190918|OSUR|0|11383|15883|C
20190918|OSW|0|400|500|C
20190918|OTEX|0|4900|11400|C
20190918|OTIC|0|0|200|C
20190918|OTIV|200|200|200|C
20190918|OTLK|0|100|100|C
20190918|OTTR|0|800|900|C
20190918|OUNZ|0|100|100|C
20190918|OUT|0|5200|7649|C
20190918|OXFD|0|0|385|C
20190918|OXLC|0|1700|3500|C
20190918|OXM|0|1900|2900|C
20190918|OXSQ|0|2400|2700|C
20190918|OXY|200|30481|93368|C
20190918|OZK|0|2200|3900|C
20190918|PAA|0|26659|64264|C
20190918|PAAS|600|76511|105742|C
20190918|PAC|0|300|600|C
20190918|PACB|0|19288|23269|C
20190918|PACK|0|800|800|C
20190918|PACW|0|7900|10800|C
20190918|PAG|0|300|400|C
20190918|PAGP|0|10102|16952|C
20190918|PAGS|0|2200|4000|C
20190918|PAHC|0|400|700|C
20190918|PAM|0|200|300|C
20190918|PANW|0|2306|2756|C
20190918|PAR|0|100|200|C
20190918|PARR|0|810|1110|C
20190918|PATK|0|100|400|C
20190918|PAVM|0|100|100|C
20190918|PAYC|0|700|1000|C
20190918|PAYS|100|1200|1500|C
20190918|PAYX|0|8200|13411|C
20190918|PB|0|220|920|C
20190918|PBA|1500|8700|11000|C
20190918|PBCT|100|114792|168280|C
20190918|PBF|0|2257|4758|C
20190918|PBFS|0|300|700|C
20190918|PBFX|0|0|100|C
20190918|PBH|0|5420|5620|C
20190918|PBI|0|29996|38476|C
20190918|PBPB|0|4300|6800|C
20190918|PBR|100|262725|375928|C
20190918|PBR A|1000|85478|121102|C
20190918|PBT|0|100|264|C
20190918|PBYI|200|4925|6225|C
20190918|PCAR|0|6380|8580|C
20190918|PCB|0|200|1100|C
20190918|PCF|0|100|400|C
20190918|PCG|100|81089|101039|C
20190918|PCH|0|2400|3300|C
20190918|PCI|0|1100|2000|C
20190918|PCM|0|200|200|C
20190918|PCN|0|3800|4600|C
20190918|PCOM|0|0|100|C
20190918|PCRX|0|800|2000|C
20190918|PCTI|0|200|493|C
20190918|PCTY|0|600|700|C
20190918|PCY|0|15600|16200|C
20190918|PCYG|0|0|100|C
20190918|PCYO|0|100|200|C
20190918|PD|0|2490|2690|C
20190918|PDBC|0|18277|25577|C
20190918|PDCE|0|1508|1908|C
20190918|PDCO|0|13421|18821|C
20190918|PDD|100|42794|64803|C
20190918|PDFS|0|2200|4200|C
20190918|PDLI|2000|67891|98834|C
20190918|PDM|0|9200|14600|C
20190918|PDP|0|400|600|C
20190918|PDS|9034|72190|83368|C
20190918|PDT|0|900|1100|C
20190918|PE|300|47680|61299|C
20190918|PEB|0|8600|15378|C
20190918|PEG|0|19100|25600|C
20190918|PEGA|0|426|426|C
20190918|PEGI|100|11817|13317|C
20190918|PEI|0|27613|38513|C
20190918|PEIX|0|3300|4300|C
20190918|PEN|0|1300|1400|C
20190918|PENN|0|30086|46440|C
20190918|PEO|0|200|300|C
20190918|PEP|100|21400|33894|C
20190918|PER|0|100|1500|C
20190918|PERI|0|0|200|C
20190918|PETQ|0|4615|5446|C
20190918|PETS|200|6604|7004|C
20190918|PFBC|0|200|300|C
20190918|PFE|0|272739|383683|C
20190918|PFF|0|47865|50765|C
20190918|PFG|0|7900|9300|C
20190918|PFGC|0|1900|3700|C
20190918|PFIE|0|1300|1400|C
20190918|PFLT|0|900|2300|C
20190918|PFN|0|1900|2700|C
20190918|PFNX|0|200|300|C
20190918|PFPT|0|800|1600|C
20190918|PFS|0|2100|2900|C
20190918|PFSI|0|2300|2600|C
20190918|PFXF|0|500|700|C
20190918|PG|100|24200|31216|C
20190918|PGF|0|4766|4766|C
20190918|PGNX|0|19931|26757|C
20190918|PGR|0|29535|39839|C
20190918|PGRE|0|39602|81915|C
20190918|PGTI|0|5600|7900|C
20190918|PGX|0|10430|15035|C
20190918|PH|0|300|500|C
20190918|PHAS|0|400|500|C
20190918|PHB|0|100|100|C
20190918|PHD|0|200|1100|C
20190918|PHG|0|2900|3600|C
20190918|PHIO|0|824|824|C
20190918|PHK|0|1300|2100|C
20190918|PHM|0|33593|67562|C
20190918|PHO|0|200|200|C
20190918|PHR|0|900|900|C
20190918|PHT|0|1000|1500|C
20190918|PHUN|0|200|200|C
20190918|PHX|0|0|100|C
20190918|PHYL|0|100|100|C
20190918|PHYS|0|29525|33417|C
20190918|PI|0|100|100|C
20190918|PICO|0|100|100|C
20190918|PID|0|2889|5189|C
20190918|PII|0|300|400|C
20190918|PIM|0|100|2900|C
20190918|PIN|0|600|600|C
20190918|PINC|0|300|500|C
20190918|PINS|0|3290|7251|C
20190918|PIR|100|2100|4200|C
20190918|PIRS|1000|10550|19150|C
20190918|PJC|0|600|600|C
20190918|PJT|0|500|1600|C
20190918|PK|0|54954|83102|C
20190918|PKB|0|0|100|C
20190918|PKD|0|0|1682|C
20190918|PKE|0|3000|3700|C
20190918|PKG|0|1749|2349|C
20190918|PKI|0|200|200|C
20190918|PKOH|0|700|1100|C
20190918|PKW|0|200|400|C
20190918|PKX|0|300|900|C
20190918|PLAB|0|4400|12100|C
20190918|PLAN|0|3771|6862|C
20190918|PLAY|0|1328|7949|C
20190918|PLCE|0|1200|1700|C
20190918|PLD|0|13811|18668|C
20190918|PLG|100|100|100|C
20190918|PLNT|0|1600|2700|C
20190918|PLT|0|600|1000|C
20190918|PLUG|100|183440|234950|C
20190918|PLX|0|0|2300|C
20190918|PLXS|0|200|300|C
20190918|PLYA|0|4100|5000|C
20190918|PM|100|31882|53955|C
20190918|PML|0|400|1000|C
20190918|PMT|0|19695|31238|C
20190918|PNC|0|600|1000|C
20190918|PNFP|0|500|500|C
20190918|PNI|0|100|200|C
20190918|PNM|0|300|1104|C
20190918|PNNT|0|2708|8428|C
20190918|PNR|0|15471|19279|C
20190918|PNW|0|0|100|C
20190918|PODD|0|1400|2000|C
20190918|POL|0|1700|2700|C
20190918|POOL|0|600|600|C
20190918|POR|0|900|1700|C
20190918|POST|0|886|1438|C
20190918|POWI|0|1300|1700|C
20190918|PPBI|0|1200|1500|C
20190918|PPC|0|12642|30942|C
20190918|PPDF|0|12000|14200|C
20190918|PPG|0|1523|4491|C
20190918|PPH|0|200|300|C
20190918|PPL|200|77329|87865|C
20190918|PPLT|0|6250|7036|C
20190918|PPR|0|13340|14640|C
20190918|PPT|0|2700|2800|C
20190918|PRA|0|500|500|C
20190918|PRAA|0|1201|1301|C
20190918|PRAH|0|1900|2500|C
20190918|PREF|0|100|100|C
20190918|PRF|0|0|100|C
20190918|PRFT|0|400|700|C
20190918|PRFZ|0|200|200|C
20190918|PRGO|0|700|1900|C
20190918|PRGS|0|3100|3300|C
20190918|PRI|0|200|200|C
20190918|PRIM|0|344|744|C
20190918|PRK|0|100|100|C
20190918|PRLB|0|500|500|C
20190918|PRMW|0|3200|4600|C
20190918|PRNB|0|400|400|C
20190918|PRO|0|200|600|C
20190918|PROS|0|0|200|C
20190918|PRPO|0|100|100|C
20190918|PRQR|0|0|100|C
20190918|PRSC|0|500|600|C
20190918|PRSP|0|2000|3369|C
20190918|PRTA|0|100|300|C
20190918|PRTK|100|6336|10736|C
20190918|PRTS|0|100|1500|C
20190918|PRTY|801|29853|37953|C
20190918|PRU|0|1300|1400|C
20190918|PRVL|0|100|200|C
20190918|PS|0|5400|7100|C
20190918|PSA|0|700|800|C
20190918|PSA PRI|0|0|1905|C
20190918|PSB|0|100|100|C
20190918|PSC|0|300|300|C
20190918|PSDO|0|6697|15297|C
20190918|PSEC|0|19563|27113|C
20190918|PSK|0|100|100|C
20190918|PSLV|200|13745|15045|C
20190918|PSMT|0|800|1400|C
20190918|PSN|0|300|400|C
20190918|PSNL|0|0|100|C
20190918|PSO|0|2000|9100|C
20190918|PSP|0|100|600|C
20190918|PSQ|0|9361|9661|C
20190918|PSTG|0|53547|78253|C
20190918|PSTI|0|300|300|C
20190918|PSTV|0|100|100|C
20190918|PSX|0|1800|4828|C
20190918|PSXP|0|2874|3374|C
20190918|PT|0|527|527|C
20190918|PTC|0|1063|1663|C
20190918|PTCT|503|5503|12032|C
20190918|PTE|0|1600|1600|C
20190918|PTEN|700|29596|92422|C
20190918|PTGX|0|300|400|C
20190918|PTLA|0|5900|7500|C
20190918|PTMC|0|300|400|C
20190918|PTMN|0|0|400|C
20190918|PTN|0|11169|16521|C
20190918|PTR|0|300|300|C
20190918|PTY|0|800|1000|C
20190918|PUK|0|2800|3600|C
20190918|PULS|0|0|300|C
20190918|PUMP|0|9800|28386|C
20190918|PVAC|0|200|200|C
20190918|PVAL|0|0|100|C
20190918|PVG|300|55319|62219|C
20190918|PVH|0|700|1000|C
20190918|PVTL|1335|40755|44855|C
20190918|PWB|0|0|100|C
20190918|PWR|0|12483|16483|C
20190918|PWV|0|100|100|C
20190918|PWZ|0|300|300|C
20190918|PXD|0|1600|1800|C
20190918|PXH|0|700|1500|C
20190918|PXLW|0|1300|2617|C
20190918|PXS|0|400|400|C
20190918|PY|0|100|100|C
20190918|PYPL|0|21658|50448|C
20190918|PYX|0|800|1000|C
20190918|PZA|0|0|700|C
20190918|PZN|0|0|108|C
20190918|PZZA|0|1600|3973|C
20190918|QADA|0|100|100|C
20190918|QAI|0|700|700|C
20190918|QARP|0|0|100|C
20190918|QCLN|0|0|200|C
20190918|QCOM|200|28313|59281|C
20190918|QCRH|0|100|100|C
20190918|QD|200|20158|38558|C
20190918|QDEF|0|0|900|C
20190918|QDEL|0|1500|2800|C
20190918|QDF|0|100|100|C
20190918|QEP|7257|146281|242010|C
20190918|QES|0|100|100|C
20190918|QFIN|0|352|352|C
20190918|QGEN|0|6500|8400|C
20190918|QGRO|0|100|100|C
20190918|QHC|0|3300|3400|C
20190918|QID|0|3595|6795|C
20190918|QIWI|0|3040|4993|C
20190918|QLD|0|111|411|C
20190918|QLTA|0|0|400|C
20190918|QLYS|0|200|400|C
20190918|QNST|0|11400|17356|C
20190918|QQQ|0|19324|45880|C
20190918|QQQX|0|700|1000|C
20190918|QRTEA|0|67548|83127|C
20190918|QRVO|0|500|600|C
20190918|QSR|300|12500|19500|C
20190918|QTNT|0|0|100|C
20190918|QTRH|0|0|100|C
20190918|QTRX|0|0|500|C
20190918|QTS|0|700|1607|C
20190918|QTT|300|16697|39851|C
20190918|QTWO|0|800|1200|C
20190918|QUAD|0|1200|1700|C
20190918|QUAL|0|4000|4900|C
20190918|QUIK|0|0|100|C
20190918|QUOT|100|11812|14014|C
20190918|QURE|0|1486|4886|C
20190918|QYLD|0|0|100|C
20190918|R|0|1536|1536|C
20190918|RA|0|600|800|C
20190918|RACE|0|600|700|C
20190918|RAD|500|34877|47889|C
20190918|RADA|0|800|1900|C
20190918|RAIL|0|100|300|C
20190918|RAMP|0|1800|2300|C
20190918|RARE|0|400|600|C
20190918|RARX|0|800|800|C
20190918|RAVI|0|100|200|C
20190918|RAVN|0|1000|1700|C
20190918|RBA|200|2300|3300|C
20190918|RBB|0|100|100|C
20190918|RBBN|0|8287|12016|C
20190918|RBC|0|300|600|C
20190918|RBS|0|22854|35766|C
20190918|RC|0|6100|6400|C
20190918|RCI|0|4300|7600|C
20190918|RCII|200|6900|10800|C
20190918|RCKT|0|100|100|C
20190918|RCL|0|2400|3707|C
20190918|RCM|0|7396|11425|C
20190918|RCS|0|3200|3500|C
20190918|RCUS|0|700|700|C
20190918|RDFN|0|7311|10143|C
20190918|RDN|0|14599|17099|C
20190918|RDNT|0|100|200|C
20190918|RDS A|0|3422|4088|C
20190918|RDS B|0|7800|11300|C
20190918|RDUS|0|8163|13663|C
20190918|RDVY|0|200|200|C
20190918|RDWR|0|1700|3000|C
20190918|RDY|0|2800|3900|C
20190918|RE|0|1000|1200|C
20190918|REAL|0|5300|5900|C
20190918|RECN|0|2100|3200|C
20190918|REED|0|500|700|C
20190918|REET|0|200|200|C
20190918|REFR|0|600|800|C
20190918|REG|0|1800|4724|C
20190918|REGI|0|4700|8547|C
20190918|REGN|0|1600|2000|C
20190918|REI|600|7600|11600|C
20190918|RELX|0|1700|3900|C
20190918|REM|0|2300|2800|C
20190918|REMX|0|1800|2400|C
20190918|RENN|0|400|400|C
20190918|REPH|0|300|300|C
20190918|RES|4200|39398|72031|C
20190918|RESI|100|2700|3300|C
20190918|RESN|0|1500|2600|C
20190918|RETA|0|1290|1390|C
20190918|REVG|0|6600|10900|C
20190918|REX|0|100|100|C
20190918|REXR|0|6569|13464|C
20190918|REZI|200|9300|15526|C
20190918|RF|100|390502|446730|C
20190918|RFCI|0|0|100|C
20190918|RFDA|0|2600|2600|C
20190918|RFP|0|6100|10220|C
20190918|RFV|0|100|100|C
20190918|RGA|0|300|600|C
20190918|RGEN|0|800|1400|C
20190918|RGLD|0|817|917|C
20190918|RGLS|0|300|500|C
20190918|RGNX|0|1800|2200|C
20190918|RGR|0|1000|1000|C
20190918|RGS|0|4000|4800|C
20190918|RH|0|1300|1700|C
20190918|RHI|0|2147|4347|C
20190918|RHP|100|2500|3000|C
20190918|RHS|0|0|100|C
20190918|RIBT|0|0|100|C
20190918|RIG|300|676600|832342|C
20190918|RIGL|100|29299|36698|C
20190918|RIGS|0|200|200|C
20190918|RILY|0|100|100|C
20190918|RING|0|500|900|C
20190918|RIO|0|7976|11270|C
20190918|RIOT|0|18008|19708|C
20190918|RIV|0|700|700|C
20190918|RJF|0|1100|1200|C
20190918|RKDA|0|300|400|C
20190918|RL|0|686|986|C
20190918|RLGT|0|1400|3900|C
20190918|RLGY|0|42493|57854|C
20190918|RLI|0|100|100|C
20190918|RLJ|0|29155|32279|C
20190918|RM|0|1000|1200|C
20190918|RMAX|0|300|1300|C
20190918|RMBI|500|16574|19820|C
20190918|RMBS|0|12200|22299|C
20190918|RMD|0|500|800|C
20190918|RMNI|0|2200|4100|C
20190918|RMR|0|0|200|C
20190918|RMT|0|700|1300|C
20190918|RMTI|100|7456|9556|C
20190918|RNET|0|0|200|C
20190918|RNG|0|2800|3400|C
20190918|RNP|0|700|3000|C
20190918|RNR|0|300|300|C
20190918|RNST|0|500|700|C
20190918|ROAD|0|800|3500|C
20190918|ROAN|539|2239|3665|C
20190918|ROBO|0|100|1800|C
20190918|ROCK|0|400|500|C
20190918|RODM|0|731|1131|C
20190918|ROG|0|100|100|C
20190918|ROIC|0|23379|28579|C
20190918|ROK|0|1100|2290|C
20190918|ROKT|0|200|200|C
20190918|ROKU|4991|26709|43563|C
20190918|ROL|0|16612|18812|C
20190918|ROLL|0|300|700|C
20190918|ROP|0|1961|2061|C
20190918|ROSE|0|127|127|C
20190918|ROST|0|2900|3300|C
20190918|ROX|0|1000|2800|C
20190918|ROYT|0|200|400|C
20190918|RP|0|600|600|C
20190918|RPAI|0|36490|41827|C
20190918|RPAY|0|200|1960|C
20190918|RPD|0|500|500|C
20190918|RPM|0|1000|1800|C
20190918|RPT|0|8700|11000|C
20190918|RPV|0|200|400|C
20190918|RQI|0|2500|3800|C
20190918|RRC|600|698035|815591|C
20190918|RRD|0|26299|30099|C
20190918|RRGB|0|208|208|C
20190918|RRR|0|1900|2000|C
20190918|RS|0|100|100|C
20190918|RSG|0|6800|10100|C
20190918|RSP|0|10052|15364|C
20190918|RST|0|1900|4200|C
20190918|RSX|0|81899|88089|C
20190918|RTEC|0|1800|2500|C
20190918|RTH|0|100|100|C
20190918|RTIX|0|6900|13900|C
20190918|RTN|0|2000|6962|C
20190918|RTRX|0|1400|3328|C
20190918|RTTR|0|200|200|C
20190918|RUBI|0|6366|10466|C
20190918|RUBY|0|1000|1000|C
20190918|RUHN|0|100|100|C
20190918|RUN|0|17323|21923|C
20190918|RUSHA|0|300|400|C
20190918|RUSHB|0|0|200|C
20190918|RUTH|0|500|700|C
20190918|RVI|0|200|400|C
20190918|RVLV|0|5100|7300|C
20190918|RVNC|0|780|1380|C
20190918|RVP|0|200|200|C
20190918|RVSB|0|800|2600|C
20190918|RVT|0|2100|2600|C
20190918|RWDE|0|100|100|C
20190918|RWLK|0|300|300|C
20190918|RWM|0|11638|11638|C
20190918|RWR|0|900|1500|C
20190918|RWT|0|17027|23127|C
20190918|RWX|0|1600|2200|C
20190918|RXN|0|300|2358|C
20190918|RY|600|3837|10200|C
20190918|RYAAY|0|0|100|C
20190918|RYAM|0|8954|12754|C
20190918|RYI|0|400|700|C
20190918|RYJ|0|0|100|C
20190918|RYN|0|3526|4346|C
20190918|S|0|84313|174271|C
20190918|SA|0|6397|8797|C
20190918|SABR|0|7340|16642|C
20190918|SACH|0|300|900|C
20190918|SAEX|0|0|100|C
20190918|SAFE|0|100|500|C
20190918|SAFM|0|1700|1800|C
20190918|SAFT|0|1400|1700|C
20190918|SAGE|0|700|800|C
20190918|SAH|0|300|500|C
20190918|SAIA|0|200|800|C
20190918|SAIC|0|400|400|C
20190918|SAIL|0|4700|6400|C
20190918|SALM|0|400|500|C
20190918|SALT|0|5900|7200|C
20190918|SAM|200|1500|2600|C
20190918|SAMG|0|100|100|C
20190918|SAN|0|246116|451040|C
20190918|SAND|5800|96581|97781|C
20190918|SANM|0|4700|5000|C
20190918|SAP|0|800|800|C
20190918|SASR|0|100|200|C
20190918|SATS|0|1908|2208|C
20190918|SAVE|0|300|500|C
20190918|SB|0|2700|6000|C
20190918|SBAC|0|2159|2759|C
20190918|SBBP|0|3581|5081|C
20190918|SBBX|0|0|100|C
20190918|SBCF|0|300|700|C
20190918|SBGI|0|2500|3900|C
20190918|SBGL|100|97281|141827|C
20190918|SBH|400|26609|27823|C
20190918|SBLK|0|4200|9304|C
20190918|SBNY|0|100|900|C
20190918|SBRA|100|21337|28827|C
20190918|SBS|500|18335|21587|C
20190918|SBSI|0|100|100|C
20190918|SBT|0|100|100|C
20190918|SBUX|0|15396|36349|C
20190918|SC|0|7000|7900|C
20190918|SCCO|0|6608|8848|C
20190918|SCE PRH|0|126|126|C
20190918|SCHA|0|900|1100|C
20190918|SCHB|0|1473|1573|C
20190918|SCHC|0|700|1700|C
20190918|SCHD|0|1100|1100|C
20190918|SCHE|0|3200|3400|C
20190918|SCHF|0|20516|20516|C
20190918|SCHG|0|300|300|C
20190918|SCHH|0|1600|2792|C
20190918|SCHL|0|500|2000|C
20190918|SCHM|0|700|700|C
20190918|SCHN|0|700|800|C
20190918|SCHO|0|900|1100|C
20190918|SCHP|0|11665|16752|C
20190918|SCHR|0|200|300|C
20190918|SCHV|0|200|200|C
20190918|SCHW|0|72885|109612|C
20190918|SCHX|0|18997|21497|C
20190918|SCHZ|0|200|4589|C
20190918|SCI|0|2674|3974|C
20190918|SCL|0|100|100|C
20190918|SCM|0|500|1900|C
20190918|SCO|0|26329|46225|C
20190918|SCON|0|200|400|C
20190918|SCOR|400|1000|4700|C
20190918|SCPH|0|100|100|C
20190918|SCPL|0|400|500|C
20190918|SCS|0|3300|5031|C
20190918|SCSC|0|700|1000|C
20190918|SCU|0|3900|4800|C
20190918|SCVL|0|500|500|C
20190918|SCWX|0|800|800|C
20190918|SCYX|0|5630|9330|C
20190918|SCZ|0|500|500|C
20190918|SD|0|2100|3900|C
20190918|SDC|0|45023|52800|C
20190918|SDIV|0|891|1391|C
20190918|SDOG|0|100|100|C
20190918|SDOW|0|2108|2108|C
20190918|SDRL|500|6100|10400|C
20190918|SDS|0|59550|100547|C
20190918|SDY|0|1700|3000|C
20190918|SE|0|7500|17500|C
20190918|SEAC|0|3600|4700|C
20190918|SEAS|0|5600|10800|C
20190918|SEDG|0|1889|2289|C
20190918|SEE|0|7100|11694|C
20190918|SEEL|0|564|1592|C
20190918|SEF|0|400|400|C
20190918|SEIC|0|500|851|C
20190918|SEM|0|5600|7200|C
20190918|SEMG|0|177939|361415|C
20190918|SENS|0|25318|34188|C
20190918|SERV|0|913|1227|C
20190918|SES|0|0|100|C
20190918|SESN|0|4800|7550|C
20190918|SF|0|300|300|C
20190918|SFBS|0|400|500|C
20190918|SFE|0|100|300|C
20190918|SFIX|0|923|1023|C
20190918|SFL|0|5800|8000|C
20190918|SFLY|0|9574|20011|C
20190918|SFM|0|19165|27323|C
20190918|SFNC|0|400|1300|C
20190918|SFUN|0|2200|5900|C
20190918|SGDM|0|100|100|C
20190918|SGEN|0|900|3053|C
20190918|SGH|0|200|300|C
20190918|SGMO|300|13642|15742|C
20190918|SGMS|0|5400|7800|C
20190918|SGRY|0|2100|4126|C
20190918|SGU|0|700|3000|C
20190918|SH|0|154261|160685|C
20190918|SHAK|0|400|800|C
20190918|SHEN|0|800|800|C
20190918|SHLO|0|600|700|C
20190918|SHLX|0|5700|8100|C
20190918|SHM|0|1900|5300|C
20190918|SHO|0|58448|77235|C
20190918|SHOO|0|2222|2822|C
20190918|SHOP|0|5350|7350|C
20190918|SHOS|0|1000|1000|C
20190918|SHV|0|5095|5195|C
20190918|SHW|0|200|200|C
20190918|SHY|0|2921|7721|C
20190918|SHYD|0|300|400|C
20190918|SHYG|0|2700|2700|C
20190918|SIBN|0|1164|1364|C
20190918|SIC|0|1400|1500|C
20190918|SID|500|119860|143188|C
20190918|SIEN|0|5000|9600|C
20190918|SIG|0|41912|50229|C
20190918|SIGA|0|4100|7100|C
20190918|SIGI|0|800|1000|C
20190918|SIL|0|200|200|C
20190918|SILC|0|100|100|C
20190918|SILJ|0|2100|3000|C
20190918|SILK|0|400|400|C
20190918|SILV|0|100|100|C
20190918|SIMO|0|200|600|C
20190918|SINA|0|300|1500|C
20190918|SINT|0|600|600|C
20190918|SIRI|0|939508|1326409|C
20190918|SITC|0|13000|13900|C
20190918|SITE|0|1300|1400|C
20190918|SITO|0|0|100|C
20190918|SIVB|0|600|900|C
20190918|SIVR|0|0|200|C
20190918|SIX|0|1827|4327|C
20190918|SJB|0|0|478|C
20190918|SJI|0|2300|3100|C
20190918|SJM|0|1300|1400|C
20190918|SJNK|0|41782|63925|C
20190918|SJR|1300|12728|14728|C
20190918|SJT|0|1100|2100|C
20190918|SJW|0|700|1300|C
20190918|SKF|0|300|600|C
20190918|SKM|0|3200|4100|C
20190918|SKOR|0|100|100|C
20190918|SKT|0|38866|57810|C
20190918|SKX|0|16800|23700|C
20190918|SKY|0|1056|1256|C
20190918|SKYW|0|1400|3600|C
20190918|SKYY|0|1100|1800|C
20190918|SLAB|0|200|300|C
20190918|SLB|0|97387|139040|C
20190918|SLCA|9044|17894|30170|C
20190918|SLCT|0|0|100|C
20190918|SLDB|0|400|500|C
20190918|SLF|700|2659|4060|C
20190918|SLG|0|900|1509|C
20190918|SLGN|0|2000|3000|C
20190918|SLM|0|68823|99794|C
20190918|SLP|0|400|400|C
20190918|SLQD|0|0|400|C
20190918|SLRC|0|800|2100|C
20190918|SLRX|0|0|280|C
20190918|SLS|500|41700|58500|C
20190918|SLV|0|1226481|1531259|C
20190918|SLYV|0|100|100|C
20190918|SM|1404|54406|104773|C
20190918|SMAR|0|1604|2404|C
20190918|SMBK|0|100|400|C
20190918|SMED|0|100|100|C
20190918|SMFG|0|37290|48540|C
20190918|SMG|0|200|909|C
20190918|SMH|1136|7736|12684|C
20190918|SMHI|0|200|2076|C
20190918|SMLP|0|6500|7100|C
20190918|SMM|0|0|3252|C
20190918|SMN|0|0|200|C
20190918|SMP|0|1000|1400|C
20190918|SMPL|0|1500|5386|C
20190918|SMRT|0|500|500|C
20190918|SMSI|0|100|300|C
20190918|SMTA|0|1000|2803|C
20190918|SMTC|0|200|300|C
20190918|SMTX|0|0|100|C
20190918|SNA|0|301|301|C
20190918|SNAP|400|276824|331514|C
20190918|SNBR|0|400|500|C
20190918|SNCR|0|12354|13954|C
20190918|SND|0|3330|5030|C
20190918|SNDL|0|702|2096|C
20190918|SNDR|0|3688|9346|C
20190918|SNDX|0|100|100|C
20190918|SNE|300|3512|10853|C
20190918|SNGX|0|400|500|C
20190918|SNH|0|37399|54317|C
20190918|SNLN|0|100|100|C
20190918|SNN|0|1900|2400|C
20190918|SNNA|6295|8195|8195|C
20190918|SNP|0|300|600|C
20190918|SNPS|0|1000|1300|C
20190918|SNR|0|7400|8300|C
20190918|SNSS|0|0|300|C
20190918|SNV|600|15806|20911|C
20190918|SNX|0|1000|1000|C
20190918|SNY|0|5400|6500|C
20190918|SO|100|35960|49360|C
20190918|SOGO|0|3600|6900|C
20190918|SOHU|0|3411|6504|C
20190918|SOI|0|300|500|C
20190918|SOL|0|216|416|C
20190918|SOLO|0|1600|2300|C
20190918|SOLY|0|400|700|C
20190918|SON|0|725|925|C
20190918|SONA|0|200|500|C
20190918|SONM|0|100|500|C
20190918|SONO|0|21417|28417|C
20190918|SORL|0|600|1900|C
20190918|SOXS|0|3020|5821|C
20190918|SOXX|0|200|200|C
20190918|SOYB|0|0|500|C
20190918|SP|0|0|100|C
20190918|SPAB|0|1100|3400|C
20190918|SPAR|0|2300|3900|C
20190918|SPB|0|500|800|C
20190918|SPCB|0|400|400|C
20190918|SPDW|0|3975|4175|C
20190918|SPEM|0|400|700|C
20190918|SPEX|0|1300|1500|C
20190918|SPG|0|2122|2522|C
20190918|SPGI|0|1300|3299|C
20190918|SPHD|0|200|300|C
20190918|SPHQ|0|396|396|C
20190918|SPHS|0|1000|1600|C
20190918|SPI|0|4200|5400|C
20190918|SPIB|0|837|3637|C
20190918|SPKE|0|300|1200|C
20190918|SPLB|0|700|2500|C
20190918|SPLK|0|3000|4814|C
20190918|SPLV|0|4000|4227|C
20190918|SPMD|0|821|1121|C
20190918|SPN|2845|11745|14445|C
20190918|SPNS|0|434|434|C
20190918|SPOK|0|0|303|C
20190918|SPOT|0|2100|2800|C
20190918|SPPI|100|14897|20647|C
20190918|SPPP|0|100|100|C
20190918|SPR|0|600|800|C
20190918|SPRT|0|400|400|C
20190918|SPSB|0|4300|5200|C
20190918|SPSC|0|300|600|C
20190918|SPSM|0|900|900|C
20190918|SPTL|0|0|2350|C
20190918|SPTM|0|100|100|C
20190918|SPTN|0|362|662|C
20190918|SPTS|0|0|4500|C
20190918|SPWH|0|7000|8731|C
20190918|SPWR|0|12200|21199|C
20190918|SPXL|0|9882|11282|C
20190918|SPXS|0|67207|121335|C
20190918|SPXU|0|13949|15767|C
20190918|SPY|0|146552|227398|C
20190918|SPYD|0|200|1612|C
20190918|SPYG|0|1400|1400|C
20190918|SQ|0|37542|71089|C
20190918|SQM|0|400|500|C
20190918|SQNS|0|700|1453|C
20190918|SQQQ|0|28293|46265|C
20190918|SR|0|500|500|C
20190918|SRC|0|4100|9300|C
20190918|SRCE|0|100|200|C
20190918|SRCI|800|215830|246312|C
20190918|SRCL|0|2300|4011|C
20190918|SRDX|0|0|100|C
20190918|SRE|0|6357|12471|C
20190918|SREA|0|0|800|C
20190918|SRET|0|900|1100|C
20190918|SREV|0|700|1714|C
20190918|SRG|0|100|100|C
20190918|SRI|0|165|265|C
20190918|SRLN|0|0|1100|C
20190918|SRNE|0|28322|29522|C
20190918|SRPT|0|3855|5355|C
20190918|SRRA|0|900|900|C
20190918|SRRK|0|0|100|C
20190918|SRS|0|300|500|C
20190918|SRT|0|100|200|C
20190918|SRTY|0|7935|8685|C
20190918|SSB|0|200|300|C
20190918|SSD|0|200|200|C
20190918|SSG|0|0|100|C
20190918|SSI|0|1900|1900|C
20190918|SSKN|0|300|300|C
20190918|SSL|0|1200|1600|C
20190918|SSNC|100|2155|11301|C
20190918|SSO|0|1200|2400|C
20190918|SSP|0|2700|3900|C
20190918|SSRM|1300|24216|30016|C
20190918|SSTI|0|300|300|C
20190918|SSTK|0|1706|1806|C
20190918|SSW|0|9600|10600|C
20190918|SSYS|0|2200|4126|C
20190918|ST|0|1600|2917|C
20190918|STAA|0|600|700|C
20190918|STAG|0|9300|16155|C
20190918|STAR|0|23020|28920|C
20190918|STAY|0|14728|22777|C
20190918|STBA|0|500|800|C
20190918|STC|0|500|600|C
20190918|STE|0|1000|2301|C
20190918|STFC|0|0|100|C
20190918|STI|0|16800|19700|C
20190918|STIM|0|0|100|C
20190918|STIP|0|400|400|C
20190918|STKL|0|3800|5800|C
20190918|STL|0|16605|18905|C
20190918|STLD|0|23262|38062|C
20190918|STM|100|17025|27825|C
20190918|STML|0|2177|2377|C
20190918|STMP|0|900|1500|C
20190918|STNE|0|3010|3610|C
20190918|STNG|0|600|3900|C
20190918|STOK|0|748|848|C
20190918|STOR|0|18026|22026|C
20190918|STOT|0|0|100|C
20190918|STRA|0|1100|1500|C
20190918|STRL|0|200|400|C
20190918|STSA|0|100|100|C
20190918|STT|0|3515|5415|C
20190918|STWD|0|20890|32871|C
20190918|STX|0|45115|51015|C
20190918|STXS|0|900|900|C
20190918|STZ|0|1700|2200|C
20190918|SU|14800|72653|88253|C
20190918|SUB|0|400|1700|C
20190918|SUI|0|2110|2920|C
20190918|SUM|0|7660|9260|C
20190918|SUN|0|1400|1500|C
20190918|SUP|0|24264|32208|C
20190918|SUPN|0|800|1000|C
20190918|SUPV|0|10300|13800|C
20190918|SUSC|0|300|1136|C
20190918|SUZ|0|235|1000|C
20190918|SVM|3100|63858|75360|C
20190918|SVMK|200|5007|10952|C
20190918|SVRA|0|1400|2300|C
20190918|SVXY|0|13913|42402|C
20190918|SWAV|0|700|1000|C
20190918|SWCH|0|4700|6900|C
20190918|SWI|0|3500|7375|C
20190918|SWIR|1200|3800|4900|C
20190918|SWK|0|1000|1700|C
20190918|SWKS|0|1318|1741|C
20190918|SWM|0|300|700|C
20190918|SWN|5000|931278|1587411|C
20190918|SWX|0|200|200|C
20190918|SXC|100|21641|25923|C
20190918|SXI|0|100|200|C
20190918|SXT|0|800|800|C
20190918|SYBT|0|800|1400|C
20190918|SYF|0|34912|44836|C
20190918|SYK|0|2400|2400|C
20190918|SYKE|0|1300|1400|C
20190918|SYMC|0|72598|87207|C
20190918|SYN|0|500|1200|C
20190918|SYNA|0|500|900|C
20190918|SYNC|0|1200|1200|C
20190918|SYNH|0|1900|2500|C
20190918|SYRS|0|200|200|C
20190918|SYX|0|700|1300|C
20190918|SYY|0|19145|25045|C
20190918|T|300|317844|414643|C
20190918|TA|0|300|300|C
20190918|TAC|200|1397|3297|C
20190918|TACO|0|6400|10700|C
20190918|TAK|0|2200|4700|C
20190918|TAL|0|17100|30792|C
20190918|TALO|0|600|700|C
20190918|TAN|0|0|111|C
20190918|TANH|0|800|1900|C
20190918|TAOP|0|200|200|C
20190918|TAP|0|11900|13800|C
20190918|TARO|0|200|200|C
20190918|TAST|0|4600|7791|C
20190918|TAXF|0|0|100|C
20190918|TBBK|0|1400|3300|C
20190918|TBF|0|32252|41352|C
20190918|TBI|0|500|600|C
20190918|TBIO|0|3644|5244|C
20190918|TBK|0|400|500|C
20190918|TBNK|0|100|100|C
20190918|TBPH|0|1200|1700|C
20190918|TBT|0|43671|58604|C
20190918|TCBI|0|626|826|C
20190918|TCBK|0|200|500|C
20190918|TCDA|0|100|400|C
20190918|TCF|0|3439|5639|C
20190918|TCMD|0|400|500|C
20190918|TCO|0|600|1100|C
20190918|TCP|0|300|500|C
20190918|TCPC|0|600|800|C
20190918|TCRD|0|900|1600|C
20190918|TCRR|0|500|500|C
20190918|TCS|0|6000|13200|C
20190918|TCX|0|100|200|C
20190918|TD|700|10810|19398|C
20190918|TDC|0|522|1222|C
20190918|TDF|0|0|300|C
20190918|TDG|0|1600|1900|C
20190918|TDIV|0|200|200|C
20190918|TDOC|0|2600|3300|C
20190918|TDS|0|5154|8248|C
20190918|TDTF|0|0|300|C
20190918|TDTT|0|100|100|C
20190918|TDW|0|0|100|C
20190918|TDY|0|200|300|C
20190918|TEAM|0|4100|6300|C
20190918|TECD|0|400|400|C
20190918|TECH|0|300|300|C
20190918|TECK|100|31912|68846|C
20190918|TECL|0|752|2224|C
20190918|TECS|0|2945|4367|C
20190918|TEF|0|53078|60758|C
20190918|TEI|0|300|400|C
20190918|TEL|0|600|1000|C
20190918|TELL|1000|14700|20800|C
20190918|TEN|100|6000|10400|C
20190918|TENB|0|1000|1500|C
20190918|TEO|0|200|300|C
20190918|TER|0|15200|26362|C
20190918|TERP|0|21315|26015|C
20190918|TEUM|6100|21395|24245|C
20190918|TEVA|0|168440|203950|C
20190918|TEX|0|9558|11858|C
20190918|TFI|0|1100|1200|C
20190918|TFLO|0|0|100|C
20190918|TFSL|0|1500|2400|C
20190918|TFX|0|900|1000|C
20190918|TG|0|0|100|C
20190918|TGA|400|2700|3900|C
20190918|TGE|0|6800|16300|C
20190918|TGH|0|2900|4300|C
20190918|TGI|0|5700|6200|C
20190918|TGNA|0|19800|28656|C
20190918|TGP|0|0|100|C
20190918|TGT|0|13100|30300|C
20190918|TGTX|0|12824|13124|C
20190918|TH|0|0|1400|C
20190918|THC|0|3315|3915|C
20190918|THD|0|1113|1213|C
20190918|THG|0|600|700|C
20190918|THM|0|500|500|C
20190918|THO|0|1300|1500|C
20190918|THQ|0|1000|1500|C
20190918|THRM|0|0|100|C
20190918|THS|0|400|1000|C
20190918|THW|0|200|400|C
20190918|TIF|0|2553|2553|C
20190918|TILE|0|2100|2500|C
20190918|TIP|0|5300|8500|C
20190918|TISI|0|3600|3800|C
20190918|TITN|0|0|100|C
20190918|TIVO|0|19998|24798|C
20190918|TJX|0|24527|38044|C
20190918|TK|0|8000|10800|C
20190918|TKC|0|12164|14451|C
20190918|TKR|0|1200|1300|C
20190918|TLGT|0|800|3000|C
20190918|TLH|0|900|2611|C
20190918|TLK|0|3600|3700|C
20190918|TLRA|0|4300|14300|C
20190918|TLRD|0|32631|41831|C
20190918|TLRY|0|2700|4000|C
20190918|TLT|0|45872|59885|C
20190918|TLYS|0|3800|5747|C
20190918|TM|0|100|200|C
20190918|TMCX|0|200|600|C
20190918|TMCXW|0|1300|1300|C
20190918|TMDI|100|300|300|C
20190918|TME|0|39227|63381|C
20190918|TMF|0|7700|10000|C
20190918|TMHC|0|30618|40406|C
20190918|TMO|0|1200|1300|C
20190918|TMQ|100|5900|7000|C
20190918|TMST|0|2000|3200|C
20190918|TMUS|0|8100|13342|C
20190918|TMV|0|25861|44483|C
20190918|TNA|0|3479|4734|C
20190918|TNAV|200|13458|17958|C
20190918|TNDM|0|1100|1600|C
20190918|TNET|0|100|100|C
20190918|TNK|0|27434|35218|C
20190918|TNP|0|1800|2500|C
20190918|TNXP|0|640|640|C
20190918|TOCA|100|695|995|C
20190918|TOL|0|17198|32188|C
20190918|TOO|0|300|300|C
20190918|TOPS|100|100|300|C
20190918|TOT|200|7600|9000|C
20190918|TOTL|0|1100|1800|C
20190918|TOUR|0|0|100|C
20190918|TOWN|0|300|500|C
20190918|TOWR|0|967|1483|C
20190918|TPB|0|300|300|C
20190918|TPC|0|4300|6000|C
20190918|TPCO|0|210|210|C
20190918|TPH|500|64662|73925|C
20190918|TPHD|0|100|100|C
20190918|TPIC|0|1300|1600|C
20190918|TPLC|0|0|100|C
20190918|TPR|0|123120|181656|C
20190918|TPRE|0|4641|8541|C
20190918|TPTX|0|800|1000|C
20190918|TPVG|100|1300|2400|C
20190918|TPX|0|300|300|C
20190918|TQQQ|100|15200|20500|C
20190918|TRCH|0|200|600|C
20190918|TRCO|0|10932|33617|C
20190918|TREC|0|100|100|C
20190918|TREE|0|800|800|C
20190918|TREX|0|1300|2000|C
20190918|TRGP|0|20627|32621|C
20190918|TRHC|0|1000|1300|C
20190918|TRI|1800|3600|4400|C
20190918|TRIB|0|100|100|C
20190918|TRIP|0|4700|5000|C
20190918|TRMB|0|4248|7648|C
20190918|TRMK|0|2700|3200|C
20190918|TRN|0|10500|12600|C
20190918|TRNO|0|300|500|C
20190918|TRNX|0|200|300|C
20190918|TROV|300|600|600|C
20190918|TROW|0|1333|1733|C
20190918|TROX|0|34137|44093|C
20190918|TRP|5000|26679|34879|C
20190918|TRQ|0|59168|99875|C
20190918|TRS|0|100|100|C
20190918|TRST|0|8125|11262|C
20190918|TRTN|0|2300|3226|C
20190918|TRTN PRB|0|100|100|C
20190918|TRTX|0|3650|10750|C
20190918|TRU|0|700|1600|C
20190918|TRUE|0|18900|34121|C
20190918|TRUP|0|400|400|C
20190918|TRV|0|1200|3700|C
20190918|TRVG|0|4000|6900|C
20190918|TRVN|0|5972|16811|C
20190918|TRWH|0|300|300|C
20190918|TRXC|0|1300|4300|C
20190918|TS|0|40348|49466|C
20190918|TSC|0|100|100|C
20190918|TSCO|0|1528|2828|C
20190918|TSE|0|600|1508|C
20190918|TSEM|0|1900|4500|C
20190918|TSG|1100|8607|15980|C
20190918|TSI|0|1000|2400|C
20190918|TSLA|100|6900|10800|C
20190918|TSLX|0|1000|2647|C
20190918|TSM|0|33549|48055|C
20190918|TSN|100|7000|14606|C
20190918|TSU|100|3700|6800|C
20190918|TTC|0|300|400|C
20190918|TTD|0|4480|6380|C
20190918|TTEC|0|1600|2100|C
20190918|TTEK|0|400|400|C
20190918|TTGT|0|2400|4000|C
20190918|TTI|0|9543|13043|C
20190918|TTM|100|33024|43135|C
20190918|TTMI|0|17641|20641|C
20190918|TTNP|100|2128|2528|C
20190918|TTOO|4300|13700|18222|C
20190918|TTPH|0|800|7200|C
20190918|TTS|0|7771|8071|C
20190918|TTT|0|800|3200|C
20190918|TTWO|0|900|2400|C
20190918|TU|100|2700|3500|C
20190918|TUES|200|1600|2500|C
20190918|TUFN|0|0|200|C
20190918|TUP|0|4992|6092|C
20190918|TUR|0|2000|3000|C
20190918|TUSK|0|4391|5532|C
20190918|TV|1900|31371|37371|C
20190918|TVIX|0|139934|214203|C
20190918|TVTY|0|9300|10200|C
20190918|TW|0|700|1645|C
20190918|TWI|0|4700|8000|C
20190918|TWLO|0|5350|5350|C
20190918|TWM|0|22839|24350|C
20190918|TWNK|0|30792|51213|C
20190918|TWO|100|22632|29232|C
20190918|TWOU|0|2400|4000|C
20190918|TWST|0|0|400|C
20190918|TWTR|0|31300|57196|C
20190918|TX|0|648|648|C
20190918|TXG|0|1080|1080|C
20190918|TXMD|0|42364|57158|C
20190918|TXN|0|19100|27600|C
20190918|TXRH|0|1800|4252|C
20190918|TXT|0|9800|10400|C
20190918|TY|0|720|820|C
20190918|TYD|0|0|600|C
20190918|TYL|0|700|800|C
20190918|TYME|0|5000|7800|C
20190918|TYPE|0|2413|27975|C
20190918|TZA|0|5556|8837|C
20190918|UA|0|41080|57342|C
20190918|UAA|0|76304|92483|C
20190918|UAL|0|1700|2300|C
20190918|UAMY|0|100|100|C
20190918|UAN|0|100|100|C
20190918|UBA|0|0|200|C
20190918|UBER|0|8087|12845|C
20190918|UBNK|0|6600|17350|C
20190918|UBS|0|45973|61095|C
20190918|UBSI|0|2400|3300|C
20190918|UBT|0|300|1600|C
20190918|UBX|0|500|700|C
20190918|UCBI|0|1700|2900|C
20190918|UCFC|0|3200|12258|C
20190918|UCO|4900|36994|53764|C
20190918|UCTT|0|3600|5900|C
20190918|UDR|100|16881|28891|C
20190918|UE|0|19519|24319|C
20190918|UEC|0|2500|4000|C
20190918|UEIC|0|200|200|C
20190918|UEPS|0|1500|2300|C
20190918|UFCS|0|100|100|C
20190918|UFI|0|0|136|C
20190918|UFPI|0|2000|4000|C
20190918|UFS|0|3900|5300|C
20190918|UGA|0|100|500|C
20190918|UGAZ|0|56633|67653|C
20190918|UGI|0|8505|15005|C
20190918|UGL|0|1200|6700|C
20190918|UGLD|0|500|500|C
20190918|UGP|300|21499|27232|C
20190918|UHAL|0|300|300|C
20190918|UHS|0|1604|1904|C
20190918|UHT|0|200|200|C
20190918|UI|0|600|600|C
20190918|UIHC|0|200|200|C
20190918|UIS|0|10523|16223|C
20190918|UITB|0|100|200|C
20190918|UL|0|3100|3500|C
20190918|ULBI|0|100|100|C
20190918|ULH|0|400|400|C
20190918|ULST|0|0|100|C
20190918|ULTA|0|8161|9461|C
20190918|UMBF|0|300|300|C
20190918|UMC|0|4600|4900|C
20190918|UMH|0|1200|1300|C
20190918|UMPQ|0|35766|42351|C
20190918|UN|0|4200|10357|C
20190918|UNF|0|1100|2100|C
20190918|UNFI|0|13900|21400|C
20190918|UNG|0|31464|38345|C
20190918|UNH|0|6182|9082|C
20190918|UNIT|0|22131|26231|C
20190918|UNM|0|23256|26594|C
20190918|UNP|0|1500|3700|C
20190918|UNT|208|2508|8407|C
20190918|UNVR|0|17900|21500|C
20190918|UPLD|0|500|1100|C
20190918|UPRO|0|4700|4800|C
20190918|UPS|0|4297|7685|C
20190918|UPWK|0|1100|3131|C
20190918|URA|0|2500|3000|C
20190918|URBN|0|30943|39143|C
20190918|URGN|0|200|200|C
20190918|URI|200|3300|5100|C
20190918|UROV|0|0|100|C
20190918|URTY|0|1600|5296|C
20190918|USA|0|3886|5243|C
20190918|USAS|100|700|1100|C
20190918|USAT|100|6950|8450|C
20190918|USB|0|39799|56002|C
20190918|USB PRH|0|100|100|C
20190918|USCR|0|236|236|C
20190918|USEP|0|0|100|C
20190918|USFD|0|7600|10200|C
20190918|USFR|0|400|2000|C
20190918|USHY|0|100|100|C
20190918|USIG|0|3800|4100|C
20190918|USL|0|300|300|C
20190918|USLV|0|1100|1700|C
20190918|USM|0|200|300|C
20190918|USMC|0|100|100|C
20190918|USMV|0|3900|4684|C
20190918|USNA|0|500|500|C
20190918|USO|0|2520283|3123608|C
20190918|USOU|0|0|100|C
20190918|UST|0|100|500|C
20190918|USX|0|0|500|C
20190918|UTF|0|100|300|C
20190918|UTG|0|0|1240|C
20190918|UTHR|0|200|400|C
20190918|UTL|0|200|400|C
20190918|UTRN|0|0|200|C
20190918|UTX|0|300|3090|C
20190918|UUP|0|16800|43790|C
20190918|UUU|0|154|154|C
20190918|UUUU|1900|8500|13000|C
20190918|UVE|0|300|400|C
20190918|UVV|0|400|400|C
20190918|UVXY|500|41922|97731|C
20190918|UWM|0|200|534|C
20190918|UWT|2400|40862|155545|C
20190918|UXIN|0|6962|9662|C
20190918|UYG|0|300|400|C
20190918|UZA|0|0|100|C
20190918|V|0|18100|35702|C
20190918|VAC|0|500|500|C
20190918|VAL|4811|31037|53432|C
20190918|VALE|1000|246852|357313|C
20190918|VALX|0|0|100|C
20190918|VAR|0|1484|2084|C
20190918|VBIV|100|100|300|C
20190918|VBK|0|100|100|C
20190918|VBLT|0|500|600|C
20190918|VBND|0|0|500|C
20190918|VBTX|0|400|700|C
20190918|VC|0|1800|2900|C
20190918|VCEL|0|4500|5100|C
20190918|VCIT|0|1575|4075|C
20190918|VCLT|0|900|3500|C
20190918|VCRA|0|409|709|C
20190918|VCSH|0|700|1700|C
20190918|VCTR|0|300|300|C
20190918|VCYT|0|2502|3502|C
20190918|VDE|0|100|100|C
20190918|VEA|0|93237|131429|C
20190918|VEC|0|100|100|C
20190918|VECO|0|2700|3700|C
20190918|VEDL|0|3600|6000|C
20190918|VEEV|0|1000|2600|C
20190918|VEON|0|108609|221182|C
20190918|VER|0|270714|297213|C
20190918|VER PRF|0|0|100|C
20190918|VERI|100|1600|2900|C
20190918|VET|3600|11900|17400|C
20190918|VEU|0|7800|9500|C
20190918|VFC|0|1000|1800|C
20190918|VFF|0|1000|1100|C
20190918|VFH|0|1300|2000|C
20190918|VG|0|20640|28056|C
20190918|VGI|0|200|200|C
20190918|VGIT|0|0|900|C
20190918|VGK|0|35226|40626|C
20190918|VGLT|0|700|2400|C
20190918|VGM|0|800|2006|C
20190918|VGR|0|14000|15500|C
20190918|VGSH|0|4100|5200|C
20190918|VGT|0|100|100|C
20190918|VHC|0|2870|3470|C
20190918|VHI|0|1400|2300|C
20190918|VIAB|0|58106|85448|C
20190918|VIAV|0|35950|63274|C
20190918|VICI|0|40560|75442|C
20190918|VICR|0|200|500|C
20190918|VIG|0|1000|1500|C
20190918|VIIX|0|300|300|C
20190918|VIOO|0|1513|1913|C
20190918|VIOT|0|4957|16157|C
20190918|VIPS|0|64175|102711|C
20190918|VIRT|0|6274|9674|C
20190918|VIS|0|100|100|C
20190918|VIST|0|100|400|C
20190918|VIV|200|56569|94069|C
20190918|VIVE|800|800|1500|C
20190918|VIVO|0|6600|9500|C
20190918|VIXY|0|64065|117215|C
20190918|VKI|0|300|500|C
20190918|VKQ|0|500|1500|C
20190918|VKTX|100|14187|17587|C
20190918|VLO|0|3132|5800|C
20190918|VLRS|0|4100|5300|C
20190918|VLRX|0|2200|3300|C
20190918|VLUE|0|1700|2900|C
20190918|VLY|0|60888|79503|C
20190918|VMBS|0|700|9000|C
20190918|VMC|0|900|3303|C
20190918|VMD|0|200|200|C
20190918|VMI|0|800|2000|C
20190918|VMO|0|1700|2500|C
20190918|VMW|0|1700|3936|C
20190918|VNDA|0|5448|6348|C
20190918|VNE|0|300|300|C
20190918|VNET|0|2300|4200|C
20190918|VNLA|0|0|200|C
20190918|VNM|0|300|1000|C
20190918|VNO|0|1332|1832|C
20190918|VNO PRK|0|0|201|C
20190918|VNOM|0|400|600|C
20190918|VNQ|700|19312|31862|C
20190918|VNQI|100|600|1100|C
20190918|VNTR|0|4296|5908|C
20190918|VO|0|100|1400|C
20190918|VOD|0|55390|61413|C
20190918|VOE|0|700|1300|C
20190918|VONE|0|2120|2631|C
20190918|VOO|0|1600|2200|C
20190918|VOYA|0|4000|7348|C
20190918|VPL|0|400|1200|C
20190918|VRA|0|4600|11200|C
20190918|VRAI|0|600|1100|C
20190918|VRAY|0|36204|45504|C
20190918|VREX|0|411|411|C
20190918|VRNS|0|3100|9600|C
20190918|VRNT|0|200|200|C
20190918|VRP|100|200|400|C
20190918|VRRM|0|3643|5361|C
20190918|VRS|0|3100|8100|C
20190918|VRSK|0|1400|1600|C
20190918|VRSN|0|1000|1600|C
20190918|VRTS|0|0|100|C
20190918|VRTU|0|1300|1500|C
20190918|VRTV|0|300|1500|C
20190918|VRTX|0|1900|3804|C
20190918|VSAT|0|1600|1700|C
20190918|VSH|0|14327|18827|C
20190918|VSI|0|2720|3120|C
20190918|VSLR|0|8600|10300|C
20190918|VSM|0|3596|7696|C
20190918|VST|0|50470|73513|C
20190918|VSTM|0|7800|8800|C
20190918|VSTO|0|17000|22448|C
20190918|VT|0|4300|4900|C
20190918|VTA|0|300|4400|C
20190918|VTEB|0|600|900|C
20190918|VTGN|0|1300|3594|C
20190918|VTI|0|9482|11182|C
20190918|VTIP|0|7900|7900|C
20190918|VTN|0|300|400|C
20190918|VTNR|0|100|500|C
20190918|VTR|0|12200|21800|C
20190918|VTV|0|7763|15367|C
20190918|VTVT|0|4150|5600|C
20190918|VUG|0|1600|2200|C
20190918|VUZI|100|8100|9900|C
20190918|VV|0|100|100|C
20190918|VVI|0|200|200|C
20190918|VVR|0|11078|11278|C
20190918|VVUS|0|1700|4300|C
20190918|VVV|0|3000|6700|C
20190918|VWO|300|283561|426408|C
20190918|VWOB|0|300|400|C
20190918|VXF|0|7000|9624|C
20190918|VXRT|0|2600|2700|C
20190918|VXUS|0|8525|8525|C
20190918|VXX|0|446076|512528|C
20190918|VYGR|0|1042|1656|C
20190918|VYM|0|8200|9200|C
20190918|VZ|0|74118|103732|C
20190918|W|0|2405|2805|C
20190918|WAB|0|600|700|C
20190918|WABC|0|1100|1500|C
20190918|WAFD|0|5012|6022|C
20190918|WAIR|0|20089|35985|C
20190918|WAL|0|756|1556|C
20190918|WAT|0|900|1000|C
20190918|WATT|0|2888|3488|C
20190918|WB|0|400|600|C
20190918|WBA|200|36464|42964|C
20190918|WBAI|0|200|200|C
20190918|WBC|0|400|400|C
20190918|WBIN|100|100|100|C
20190918|WBIT|0|0|100|C
20190918|WBK|0|300|300|C
20190918|WBS|0|0|300|C
20190918|WBT|0|14500|18812|C
20190918|WCC|0|800|900|C
20190918|WCG|0|500|1597|C
20190918|WCN|100|700|3124|C
20190918|WD|0|523|523|C
20190918|WDAY|0|4100|5976|C
20190918|WDC|0|22000|44624|C
20190918|WDFC|0|700|900|C
20190918|WDR|0|6300|9200|C
20190918|WEAT|0|1300|1400|C
20190918|WEC|0|7495|15295|C
20190918|WELL|0|9600|16400|C
20190918|WEN|0|30109|53575|C
20190918|WERN|0|2000|3217|C
20190918|WES|0|2918|4694|C
20190918|WETF|0|29822|51920|C
20190918|WEX|0|800|1000|C
20190918|WFC|0|237713|334706|C
20190918|WFC PRQ|0|2400|2400|C
20190918|WGO|0|1818|2318|C
20190918|WH|0|2500|3200|C
20190918|WHD|0|600|1100|C
20190918|WHF|0|0|100|C
20190918|WHG|0|100|200|C
20190918|WHR|100|1117|1320|C
20190918|WIA|0|800|1700|C
20190918|WIFI|0|0|200|C
20190918|WING|0|300|500|C
20190918|WIRE|0|100|100|C
20190918|WIT|0|28380|30880|C
20190918|WIW|0|1700|3400|C
20190918|WIX|0|1500|2400|C
20190918|WK|0|700|900|C
20190918|WKHS|0|11120|12620|C
20190918|WLH|0|2575|4287|C
20190918|WLK|0|100|900|C
20190918|WLL|2347|66113|171916|C
20190918|WLTW|0|200|300|C
20190918|WM|0|582|782|C
20190918|WMB|0|106226|143981|C
20190918|WMC|0|3300|4500|C
20190918|WMGI|0|17198|20998|C
20190918|WMK|0|0|100|C
20190918|WMS|0|100|200|C
20190918|WMT|0|16500|42400|C
20190918|WNC|0|1600|2900|C
20190918|WNEB|0|200|200|C
20190918|WNS|0|1000|1900|C
20190918|WOR|0|300|400|C
20190918|WORK|0|15700|31500|C
20190918|WORX|0|300|300|C
20190918|WOW|0|3300|6800|C
20190918|WPC|0|800|1200|C
20190918|WPG|0|77222|91897|C
20190918|WPM|300|35900|48776|C
20190918|WPP|0|300|400|C
20190918|WPRT|400|8500|9400|C
20190918|WPX|300|426963|634399|C
20190918|WRB|0|200|400|C
20190918|WRE|0|2000|4100|C
20190918|WRI|0|17049|27549|C
20190918|WRK|0|24300|56508|C
20190918|WRLD|0|500|900|C
20190918|WRN|0|900|900|C
20190918|WSBC|0|1600|1800|C
20190918|WSBF|0|900|1100|C
20190918|WSC|0|6300|9300|C
20190918|WSFS|0|200|900|C
20190918|WSG|0|0|100|C
20190918|WSM|0|1743|3010|C
20190918|WSO|0|800|900|C
20190918|WSR|0|3900|6600|C
20190918|WST|0|400|900|C
20190918|WTER|0|1759|2859|C
20190918|WTFC|0|200|200|C
20190918|WTI|1800|21145|57601|C
20190918|WTM|0|183|183|C
20190918|WTR|0|3800|7700|C
20190918|WTRE|0|600|1200|C
20190918|WTRH|0|4452|4452|C
20190918|WTS|0|1200|1400|C
20190918|WTTR|0|5800|7900|C
20190918|WU|0|112335|126054|C
20190918|WUBA|0|1000|1400|C
20190918|WVE|0|600|600|C
20190918|WW|0|8400|11500|C
20190918|WWD|0|301|301|C
20190918|WWE|0|1400|2499|C
20190918|WWW|0|2011|2211|C
20190918|WY|0|57849|63875|C
20190918|WYND|0|2400|2800|C
20190918|WYNN|0|1987|2687|C
20190918|WYY|0|300|300|C
20190918|X|0|121393|173465|C
20190918|XAN|0|3100|4000|C
20190918|XBI|0|49982|74703|C
20190918|XBIT|0|300|300|C
20190918|XCUR|0|2145|10145|C
20190918|XEC|0|4336|6632|C
20190918|XEL|0|36372|56445|C
20190918|XELA|0|2300|2500|C
20190918|XENT|0|0|100|C
20190918|XERS|0|300|400|C
20190918|XES|0|26168|28768|C
20190918|XHB|1950|17364|21264|C
20190918|XHR|0|4500|7200|C
20190918|XIN|0|1200|1700|C
20190918|XLB|1059|85452|112052|C
20190918|XLC|0|9449|11149|C
20190918|XLE|3500|225785|256794|C
20190918|XLF|0|2655607|3042942|C
20190918|XLI|100|140392|202154|C
20190918|XLK|5540|116046|159779|C
20190918|XLNX|0|1800|3711|C
20190918|XLP|0|202189|233917|C
20190918|XLRE|0|122234|156821|C
20190918|XLRN|0|700|700|C
20190918|XLU|4600|462216|537481|C
20190918|XLV|1500|43655|50855|C
20190918|XLY|0|9609|13945|C
20190918|XME|4992|98047|114072|C
20190918|XNCR|0|2200|2300|C
20190918|XNET|0|5613|8613|C
20190918|XOG|12583|60597|150265|C
20190918|XOM|0|32095|40537|C
20190918|XON|0|17169|18069|C
20190918|XONE|0|0|100|C
20190918|XOP|19304|943089|1172070|C
20190918|XPER|0|2300|6749|C
20190918|XPH|0|0|100|C
20190918|XPL|0|1300|1300|C
20190918|XPO|0|700|941|C
20190918|XRAY|100|10772|15972|C
20190918|XRT|0|182318|239344|C
20190918|XRX|0|12200|18397|C
20190918|XSLV|0|100|100|C
20190918|XXII|0|13042|14242|C
20190918|XYL|0|300|400|C
20190918|Y|0|500|600|C
20190918|YANG|0|100|200|C
20190918|YCBD|0|300|600|C
20190918|YELP|0|6900|12800|C
20190918|YETI|0|1100|1700|C
20190918|YEXT|0|9000|15900|C
20190918|YGYI|0|100|100|C
20190918|YIN|0|0|100|C
20190918|YINN|0|3313|4213|C
20190918|YMAB|0|100|400|C
20190918|YMLP|0|0|2000|C
20190918|YNDX|0|4728|12528|C
20190918|YPF|0|15640|42829|C
20190918|YRCW|0|9402|11302|C
20190918|YRD|0|700|1600|C
20190918|YTEN|0|200|400|C
20190918|YTRA|0|2800|4200|C
20190918|YUM|0|1485|2385|C
20190918|YUMA|0|1100|1100|C
20190918|YUMC|0|6850|12179|C
20190918|YY|0|1350|1950|C
20190918|Z|0|11355|19266|C
20190918|ZAGG|0|9000|9700|C
20190918|ZAYO|0|30588|65588|C
20190918|ZBH|0|2895|4995|C
20190918|ZBRA|0|1100|1300|C
20190918|ZEN|0|1000|1200|C
20190918|ZEUS|100|970|1770|C
20190918|ZF|0|600|1200|C
20190918|ZFGN|0|1000|5000|C
20190918|ZG|0|500|500|C
20190918|ZGNX|0|2100|2400|C
20190918|ZION|0|35485|45932|C
20190918|ZIOP|200|30359|33659|C
20190918|ZIXI|0|4891|8791|C
20190918|ZKIN|0|0|100|C
20190918|ZLAB|0|200|300|C
20190918|ZM|100|1900|3497|C
20190918|ZN|0|3200|5200|C
20190918|ZNGA|0|576794|762102|C
20190918|ZROZ|0|100|300|C
20190918|ZS|0|10729|14044|C
20190918|ZSAN|0|1200|1901|C
20190918|ZSL|0|600|1900|C
20190918|ZTO|0|116206|143436|C
20190918|ZTS|0|1600|1900|C
20190918|ZUMZ|0|1200|1300|C
20190918|ZUO|0|5830|9951|C
20190918|ZVO|0|382|382|C
20190918|ZYME|0|300|400|C
20190918|ZYNE|3100|14400|27720|C