Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190912|A|0|2852|5925|C
20190912|AA|0|60748|82248|C
20190912|AABA|0|10252|28555|C
20190912|AAC|0|300|1000|C
20190912|AAL|100|56157|98630|C
20190912|AAN|0|721|1021|C
20190912|AAOI|0|3500|4900|C
20190912|AAON|0|2000|2900|C
20190912|AAP|0|4981|6213|C
20190912|AAPL|700|174497|279132|C
20190912|AAT|0|1300|1500|C
20190912|AAU|0|0|2900|C
20190912|AAWW|0|1734|3134|C
20190912|AAXJ|0|2312|3512|C
20190912|AAXN|0|700|800|C
20190912|AB|0|0|100|C
20190912|ABB|0|48800|71481|C
20190912|ABBV|0|58300|92539|C
20190912|ABC|0|400|1049|C
20190912|ABCB|100|930|930|C
20190912|ABDC|0|100|100|C
20190912|ABEO|100|10035|12635|C
20190912|ABEV|1400|1340720|1370307|C
20190912|ABG|0|200|900|C
20190912|ABIO|0|400|400|C
20190912|ABM|0|2600|3300|C
20190912|ABMD|0|1500|2100|C
20190912|ABR|0|14062|17902|C
20190912|ABT|0|36624|51896|C
20190912|ABTX|0|0|200|C
20190912|ABUS|0|1800|3500|C
20190912|ACA|0|400|400|C
20190912|ACAD|0|6086|9600|C
20190912|ACB|37192|148766|185488|C
20190912|ACBI|0|200|200|C
20190912|ACC|0|1900|5200|C
20190912|ACCO|0|22500|28851|C
20190912|ACER|100|100|100|C
20190912|ACGL|0|9596|15117|C
20190912|ACH|0|700|1400|C
20190912|ACHC|0|2700|3700|C
20190912|ACHN|0|53524|61824|C
20190912|ACHV|0|1000|2300|C
20190912|ACIA|0|800|2100|C
20190912|ACIU|0|400|600|C
20190912|ACIW|0|5800|8911|C
20190912|ACLS|0|3600|5600|C
20190912|ACM|0|7800|22365|C
20190912|ACN|0|1805|3405|C
20190912|ACOR|0|29615|39039|C
20190912|ACRE|0|4100|5900|C
20190912|ACRS|0|3444|5969|C
20190912|ACRX|0|20506|32906|C
20190912|ACST|800|9233|9233|C
20190912|ACTG|0|8970|10270|C
20190912|ACWI|0|9417|12835|C
20190912|ACWV|0|100|100|C
20190912|ACWX|0|2400|2400|C
20190912|ADAP|200|3800|5800|C
20190912|ADBE|0|3508|4708|C
20190912|ADC|0|200|400|C
20190912|ADES|0|200|300|C
20190912|ADI|0|2718|4318|C
20190912|ADM|0|56892|61592|C
20190912|ADMA|200|11200|21413|C
20190912|ADMP|0|1500|6100|C
20190912|ADMS|0|4400|9000|C
20190912|ADNT|0|14376|25415|C
20190912|ADP|0|400|1000|C
20190912|ADRO|0|7663|16749|C
20190912|ADS|0|1130|2730|C
20190912|ADSK|100|7575|8575|C
20190912|ADSW|0|7228|13728|C
20190912|ADT|0|27592|41592|C
20190912|ADTN|0|4200|6600|C
20190912|ADUS|0|200|300|C
20190912|ADVM|3600|27947|43744|C
20190912|ADX|0|700|1300|C
20190912|ADXS|1300|1500|2400|C
20190912|AEE|0|13100|19903|C
20190912|AEG|0|36050|39450|C
20190912|AEGN|0|0|926|C
20190912|AEHR|0|200|200|C
20190912|AEIS|0|1100|2200|C
20190912|AEL|0|4800|5600|C
20190912|AEM|0|31748|40248|C
20190912|AEO|0|64058|92016|C
20190912|AEP|100|21069|23982|C
20190912|AER|0|1800|3566|C
20190912|AERI|0|1781|2481|C
20190912|AES|100|162876|182329|C
20190912|AEZS|0|200|200|C
20190912|AFG|0|700|1300|C
20190912|AFH|0|0|1100|C
20190912|AFI|0|2000|2200|C
20190912|AFIN|0|6288|6760|C
20190912|AFL|0|21953|32353|C
20190912|AFMD|100|20671|26464|C
20190912|AFT|0|200|1100|C
20190912|AFYA|0|800|800|C
20190912|AG|1491|127866|153345|C
20190912|AGCO|0|1552|1652|C
20190912|AGD|0|300|300|C
20190912|AGEN|0|24783|25983|C
20190912|AGFS|100|2300|2600|C
20190912|AGG|0|5700|11000|C
20190912|AGGY|0|400|1200|C
20190912|AGI|1800|128096|143005|C
20190912|AGIO|0|3011|4040|C
20190912|AGLE|0|100|200|C
20190912|AGM|0|300|300|C
20190912|AGN|0|3400|5800|C
20190912|AGNC|0|73115|120672|C
20190912|AGND|0|100|100|C
20190912|AGO|200|2000|2800|C
20190912|AGQ|0|1600|1900|C
20190912|AGR|0|747|747|C
20190912|AGRO|0|6400|11300|C
20190912|AGRX|0|3204|4204|C
20190912|AGS|0|200|1200|C
20190912|AGX|0|1921|2021|C
20190912|AGYS|0|0|100|C
20190912|AGZ|0|0|100|C
20190912|AGZD|0|100|300|C
20190912|AHH|0|8500|10900|C
20190912|AHL PRE|0|100|100|C
20190912|AHT|0|27317|34417|C
20190912|AI|0|8366|9966|C
20190912|AIG|0|49381|55981|C
20190912|AIMC|0|2451|3701|C
20190912|AIMT|0|5197|14097|C
20190912|AIN|0|300|300|C
20190912|AINV|0|2700|6153|C
20190912|AIR|0|600|600|C
20190912|AIRG|0|100|100|C
20190912|AIT|0|300|300|C
20190912|AIV|0|6741|7741|C
20190912|AIZ|0|400|400|C
20190912|AJG|0|1000|1600|C
20190912|AJRD|0|1000|1200|C
20190912|AJX|0|1200|2300|C
20190912|AKAM|0|8753|10205|C
20190912|AKBA|0|42928|49165|C
20190912|AKCA|0|1200|1200|C
20190912|AKER|0|400|400|C
20190912|AKG|0|300|300|C
20190912|AKR|0|4900|8300|C
20190912|AKRO|0|100|200|C
20190912|AKRX|100|92106|108042|C
20190912|AKS|0|361303|455627|C
20190912|AKTS|100|4400|7900|C
20190912|AL|0|2400|2600|C
20190912|ALB|0|1238|2002|C
20190912|ALBO|0|2800|2900|C
20190912|ALC|0|1100|2491|C
20190912|ALDR|0|6151|7251|C
20190912|ALDX|0|200|200|C
20190912|ALE|0|1100|1305|C
20190912|ALEC|0|400|500|C
20190912|ALEX|100|3400|3600|C
20190912|ALFA|0|0|100|C
20190912|ALG|0|1300|2100|C
20190912|ALGN|0|4000|4900|C
20190912|ALGRR|676|976|976|C
20190912|ALGT|0|1000|1100|C
20190912|ALK|0|1983|2883|C
20190912|ALKS|0|4385|5218|C
20190912|ALL|0|1000|1400|C
20190912|ALLE|0|715|1115|C
20190912|ALLK|0|1100|1200|C
20190912|ALLO|0|1112|1112|C
20190912|ALLT|0|1200|2800|C
20190912|ALLY|0|34178|52165|C
20190912|ALNY|0|900|1001|C
20190912|ALRM|0|2100|2300|C
20190912|ALRN|0|1000|2100|C
20190912|ALSK|0|200|200|C
20190912|ALSN|0|1975|3296|C
20190912|ALT|0|700|800|C
20190912|ALTM|0|822|822|C
20190912|ALTR|0|1045|1745|C
20190912|ALV|0|100|100|C
20190912|ALX|0|100|100|C
20190912|ALXN|0|2300|10129|C
20190912|AM|700|178463|205655|C
20190912|AMAG|0|4800|6700|C
20190912|AMAL|100|559|759|C
20190912|AMAT|100|37159|79976|C
20190912|AMBA|0|1000|2107|C
20190912|AMBC|0|1600|2900|C
20190912|AMC|1000|19775|29399|C
20190912|AMCR|0|133947|147855|C
20190912|AMCX|0|300|1200|C
20190912|AMD|100|264383|469342|C
20190912|AME|0|6596|9086|C
20190912|AMED|0|900|1000|C
20190912|AMEH|0|100|100|C
20190912|AMG|0|100|400|C
20190912|AMGN|0|2758|5247|C
20190912|AMH|0|23640|37940|C
20190912|AMJ|0|5148|13748|C
20190912|AMK|0|400|500|C
20190912|AMKR|0|26999|33449|C
20190912|AMLP|47218|455105|471248|C
20190912|AMN|200|300|1000|C
20190912|AMOT|0|0|100|C
20190912|AMP|0|561|1694|C
20190912|AMPE|0|100|100|C
20190912|AMPH|0|3700|4600|C
20190912|AMPY|0|100|300|C
20190912|AMRC|0|2100|2600|C
20190912|AMRH|0|1000|1000|C
20190912|AMRN|0|44834|59717|C
20190912|AMRS|0|14477|15877|C
20190912|AMRWW|6700|6700|6700|C
20190912|AMRX|200|20437|33592|C
20190912|AMSC|0|800|2800|C
20190912|AMSF|0|700|800|C
20190912|AMSWA|0|3400|5731|C
20190912|AMT|0|2550|3589|C
20190912|AMTB|0|100|100|C
20190912|AMTD|0|10467|17248|C
20190912|AMTX|100|400|600|C
20190912|AMU|0|100|100|C
20190912|AMWD|0|300|900|C
20190912|AMX|500|26469|33379|C
20190912|AMZA|0|1500|11313|C
20190912|AMZN|0|1800|2810|C
20190912|AN|0|1400|1700|C
20190912|ANAB|0|900|1200|C
20190912|ANAT|0|100|400|C
20190912|ANDE|0|0|100|C
20190912|ANET|0|1300|1300|C
20190912|ANF|100|38006|45763|C
20190912|ANFI|0|1500|1800|C
20190912|ANGI|0|24462|34263|C
20190912|ANGL|0|400|700|C
20190912|ANGO|0|2900|4300|C
20190912|ANH|0|19338|35695|C
20190912|ANIK|0|200|400|C
20190912|ANIP|0|600|700|C
20190912|ANSS|0|1500|5400|C
20190912|ANTM|0|3071|5216|C
20190912|AOA|0|100|100|C
20190912|AOBC|0|21868|33689|C
20190912|AOD|0|2500|3200|C
20190912|AOM|0|200|300|C
20190912|AON|0|1000|1300|C
20190912|AOS|0|10739|11662|C
20190912|AP|0|800|1800|C
20190912|APA|900|75841|90307|C
20190912|APAM|0|500|600|C
20190912|APD|0|1405|2405|C
20190912|APDN|0|100|100|C
20190912|APEI|0|300|1000|C
20190912|APH|0|3057|4533|C
20190912|APHA|1600|51419|58319|C
20190912|APLE|0|18857|24957|C
20190912|APLS|0|2000|4100|C
20190912|APO|0|20428|51620|C
20190912|APOG|0|1900|2300|C
20190912|APOP|300|300|7421|C
20190912|APPF|0|300|500|C
20190912|APPN|0|500|1000|C
20190912|APPS|0|15878|26120|C
20190912|APRN|0|600|1200|C
20190912|APTO|0|1100|1700|C
20190912|APTS|0|9300|12200|C
20190912|APTV|0|1200|3790|C
20190912|APTX|0|900|900|C
20190912|APVO|0|0|400|C
20190912|APY|0|2199|2599|C
20190912|APYX|0|200|300|C
20190912|AQ|0|4700|13968|C
20190912|AQMS|0|3661|7161|C
20190912|AQN|0|3950|6700|C
20190912|AQUA|0|5600|10048|C
20190912|AR|2300|343593|411046|C
20190912|ARA|0|300|400|C
20190912|ARAV|0|100|100|C
20190912|ARAY|0|29426|38981|C
20190912|ARC|0|500|1200|C
20190912|ARCB|0|0|200|C
20190912|ARCC|0|16481|21381|C
20190912|ARCE|0|100|100|C
20190912|ARCH|0|1114|1314|C
20190912|ARCO|0|3050|11450|C
20190912|ARCT|0|400|1000|C
20190912|ARD|0|1400|1900|C
20190912|ARDX|10131|28131|45231|C
20190912|ARE|0|1392|2592|C
20190912|AREC|600|600|600|C
20190912|ARES|0|2400|5900|C
20190912|AREX|100|2400|4400|C
20190912|ARGO|0|300|500|C
20190912|ARGX|0|1000|1000|C
20190912|ARI|0|26187|34361|C
20190912|ARKG|0|100|100|C
20190912|ARKQ|0|100|100|C
20190912|ARKW|0|100|200|C
20190912|ARLO|0|14122|16122|C
20190912|ARLP|0|4586|6337|C
20190912|ARMK|0|19099|30045|C
20190912|ARNA|0|1100|1700|C
20190912|ARNC|0|47029|57746|C
20190912|AROC|0|35547|58308|C
20190912|AROW|0|300|300|C
20190912|ARQL|0|17006|24406|C
20190912|ARR|0|10021|16521|C
20190912|ARTX|0|400|900|C
20190912|ARVN|0|100|200|C
20190912|ARW|0|1400|1400|C
20190912|ARWR|0|18300|21900|C
20190912|ASB|100|26814|35272|C
20190912|ASB PRD|0|0|100|C
20190912|ASC|1500|5600|10300|C
20190912|ASG|100|1000|1100|C
20190912|ASGN|0|300|400|C
20190912|ASH|0|200|200|C
20190912|ASHR|0|31291|54811|C
20190912|ASIX|0|900|900|C
20190912|ASM|0|1000|1000|C
20190912|ASMB|0|300|300|C
20190912|ASML|0|700|900|C
20190912|ASNA|200|6000|7100|C
20190912|ASND|0|2022|2733|C
20190912|ASPS|0|200|300|C
20190912|ASR|0|100|100|C
20190912|ASRT|100|36965|48735|C
20190912|ASTE|0|500|600|C
20190912|ASUR|0|1489|1689|C
20190912|ASX|0|2900|4600|C
20190912|ASYS|0|600|600|C
20190912|AT|800|11331|13031|C
20190912|ATAX|0|900|4800|C
20190912|ATEC|0|1600|4400|C
20190912|ATEN|0|11800|14800|C
20190912|ATEX|0|1000|1200|C
20190912|ATGE|0|500|600|C
20190912|ATH|0|6900|11000|C
20190912|ATHM|0|400|1777|C
20190912|ATHX|400|22505|28146|C
20190912|ATI|0|14506|26463|C
20190912|ATKR|0|2000|3200|C
20190912|ATNX|0|5807|8107|C
20190912|ATO|0|860|1360|C
20190912|ATOS|0|800|1100|C
20190912|ATR|0|300|600|C
20190912|ATRA|0|100|100|C
20190912|ATRC|100|1100|1300|C
20190912|ATRI|0|500|600|C
20190912|ATRO|0|900|1600|C
20190912|ATRS|0|28740|34766|C
20190912|ATSG|0|1000|1400|C
20190912|ATTO|0|1000|2774|C
20190912|ATU|0|3563|4063|C
20190912|ATUS|0|24609|78531|C
20190912|ATVI|0|43894|98503|C
20190912|AU|0|74978|85339|C
20190912|AUB|0|500|800|C
20190912|AUDC|0|300|564|C
20190912|AUG|0|1300|1300|C
20190912|AUMN|0|900|900|C
20190912|AUO|0|218367|291693|C
20190912|AUPH|200|8400|10600|C
20190912|AUTO|0|200|200|C
20190912|AUY|500|870932|1135141|C
20190912|AVA|200|1200|2000|C
20190912|AVAL|0|700|1100|C
20190912|AVAV|0|400|400|C
20190912|AVB|0|1000|2100|C
20190912|AVCO|0|500|1100|C
20190912|AVD|0|779|1079|C
20190912|AVDL|0|1000|1300|C
20190912|AVDR|0|100|273|C
20190912|AVEO|0|2947|10847|C
20190912|AVGO|0|2310|3710|C
20190912|AVGR|0|1169|4676|C
20190912|AVH|0|4100|7100|C
20190912|AVID|0|5600|9500|C
20190912|AVK|0|600|1800|C
20190912|AVLR|0|900|1400|C
20190912|AVNS|0|4900|5000|C
20190912|AVP|0|250951|283297|C
20190912|AVRO|0|0|500|C
20190912|AVT|0|400|400|C
20190912|AVTR|0|10210|23310|C
20190912|AVX|0|1900|3636|C
20190912|AVXL|0|3860|7360|C
20190912|AVY|0|400|700|C
20190912|AVYA|600|30390|58013|C
20190912|AWF|0|600|900|C
20190912|AWI|0|518|518|C
20190912|AWK|0|1400|2633|C
20190912|AWP|0|1600|5000|C
20190912|AWR|0|500|1000|C
20190912|AWSM|0|0|300|C
20190912|AWX|0|100|100|C
20190912|AX|0|100|100|C
20190912|AXAS|200|5100|7800|C
20190912|AXDX|0|700|800|C
20190912|AXE|0|700|1526|C
20190912|AXGN|0|500|1459|C
20190912|AXGT|0|300|300|C
20190912|AXL|0|69886|90197|C
20190912|AXNX|0|400|500|C
20190912|AXP|0|20399|31723|C
20190912|AXS|0|1174|3713|C
20190912|AXSM|0|500|1000|C
20190912|AXTA|0|9717|16674|C
20190912|AXTI|0|6300|8000|C
20190912|AXU|100|8951|10451|C
20190912|AY|0|4800|22100|C
20190912|AYI|0|1300|1400|C
20190912|AYR|0|9048|13348|C
20190912|AYTU|0|400|400|C
20190912|AYX|0|2300|5200|C
20190912|AZN|0|16772|31516|C
20190912|AZO|0|1400|1800|C
20190912|AZPN|0|600|1298|C
20190912|AZRX|0|800|800|C
20190912|AZUL|0|2400|4000|C
20190912|AZZ|0|100|600|C
20190912|B|0|500|600|C
20190912|BA|0|4688|10001|C
20190912|BAB|0|700|1900|C
20190912|BABA|0|5776|24788|C
20190912|BAC|2400|1399644|1730757|C
20190912|BAH|0|2554|4554|C
20190912|BAM|0|19848|35692|C
20190912|BANC|300|5800|8600|C
20190912|BAND|0|500|905|C
20190912|BANR|0|100|400|C
20190912|BAP|0|200|400|C
20190912|BAS|0|2400|5100|C
20190912|BATRK|0|490|490|C
20190912|BAX|100|9200|13744|C
20190912|BB|600|86360|110440|C
20190912|BBAR|0|200|1102|C
20190912|BBBY|0|67937|106598|C
20190912|BBCP|100|100|200|C
20190912|BBD|400|576675|640317|C
20190912|BBDC|0|1300|1500|C
20190912|BBEU|0|2000|2000|C
20190912|BBIO|0|800|800|C
20190912|BBJP|0|662|1762|C
20190912|BBL|0|8700|15423|C
20190912|BBN|0|300|2000|C
20190912|BBSI|0|300|800|C
20190912|BBT|0|58405|66555|C
20190912|BBU|0|100|100|C
20190912|BBVA|0|159249|162849|C
20190912|BBW|0|1000|5800|C
20190912|BBX|100|8300|8400|C
20190912|BBY|0|19999|30767|C
20190912|BC|0|2233|3234|C
20190912|BC PRC|0|100|100|C
20190912|BCC|0|100|300|C
20190912|BCDA|0|0|100|C
20190912|BCE|700|7560|10160|C
20190912|BCEI|0|544|744|C
20190912|BCEL|0|400|500|C
20190912|BCH|0|800|1500|C
20190912|BCLI|0|700|700|C
20190912|BCO|0|1400|2002|C
20190912|BCOR|0|100|100|C
20190912|BCOV|0|3400|5600|C
20190912|BCPC|0|600|600|C
20190912|BCRH|0|1300|1300|C
20190912|BCRX|0|51890|67965|C
20190912|BCS|0|117726|153602|C
20190912|BCSF|0|100|500|C
20190912|BCX|0|3200|6300|C
20190912|BCYC|0|100|100|C
20190912|BDC|0|1100|1501|C
20190912|BDCL|0|200|976|C
20190912|BDCS|0|100|100|C
20190912|BDJ|0|2100|2500|C
20190912|BDN|0|13633|18583|C
20190912|BDR|0|100|100|C
20190912|BDRY|0|200|200|C
20190912|BDSI|0|19090|21190|C
20190912|BDX|0|3600|4100|C
20190912|BDXA|0|0|200|C
20190912|BE|0|900|2664|C
20190912|BEAT|0|700|900|C
20190912|BECN|0|4200|6100|C
20190912|BELFB|0|100|100|C
20190912|BEN|0|48774|57399|C
20190912|BEP|600|1900|3000|C
20190912|BERY|0|100|1300|C
20190912|BEST|700|47270|70849|C
20190912|BF A|0|300|300|C
20190912|BF B|0|1293|2520|C
20190912|BFAM|0|500|600|C
20190912|BFK|0|1600|2200|C
20190912|BFZ|0|100|100|C
20190912|BG|0|5600|9200|C
20190912|BGB|0|400|600|C
20190912|BGCP|0|33336|47310|C
20190912|BGFV|0|5900|6700|C
20190912|BGG|700|15800|18489|C
20190912|BGH|0|400|400|C
20190912|BGNE|0|3208|3508|C
20190912|BGR|200|1800|2400|C
20190912|BGS|200|18300|25600|C
20190912|BGT|0|300|600|C
20190912|BGX|0|100|100|C
20190912|BGY|0|5800|8103|C
20190912|BH|0|0|10|C
20190912|BHB|0|100|100|C
20190912|BHC|800|44465|66700|C
20190912|BHE|0|1500|3000|C
20190912|BHF|0|1753|4853|C
20190912|BHGE|300|635045|1004201|C
20190912|BHK|0|300|700|C
20190912|BHLB|0|2117|2217|C
20190912|BHP|0|8500|10900|C
20190912|BHR|0|3500|7700|C
20190912|BHTG|0|0|100|C
20190912|BHVN|0|700|800|C
20190912|BID|0|3701|7038|C
20190912|BIDU|0|3056|5456|C
20190912|BIF|0|1600|1915|C
20190912|BIG|0|3800|11695|C
20190912|BIIB|0|3721|5162|C
20190912|BIL|0|3500|7700|C
20190912|BILI|100|21475|32168|C
20190912|BIO|0|1400|2100|C
20190912|BIOC|0|700|2700|C
20190912|BIOL|0|100|100|C
20190912|BIOS|200|52161|95309|C
20190912|BIP|0|2000|6200|C
20190912|BIT|0|1900|2700|C
20190912|BITA|0|1900|4300|C
20190912|BIV|0|2100|5900|C
20190912|BJ|0|2400|9470|C
20190912|BJRI|0|300|600|C
20190912|BK|0|31524|52148|C
20190912|BKCC|0|6100|8100|C
20190912|BKD|0|58474|82273|C
20190912|BKE|100|10000|16549|C
20190912|BKEP|100|200|400|C
20190912|BKH|0|513|1013|C
20190912|BKI|100|1872|2587|C
20190912|BKJ|0|0|200|C
20190912|BKK|0|100|1800|C
20190912|BKLN|0|58945|85867|C
20190912|BKN|0|300|800|C
20190912|BKNG|0|2300|2500|C
20190912|BKT|0|400|1700|C
20190912|BKU|200|8500|12900|C
20190912|BL|0|1200|1500|C
20190912|BLBD|0|100|200|C
20190912|BLCM|0|5023|13512|C
20190912|BLD|0|400|1134|C
20190912|BLDP|1000|19705|22805|C
20190912|BLDR|300|27700|36995|C
20190912|BLFS|0|200|300|C
20190912|BLK|0|1600|2200|C
20190912|BLKB|0|500|1300|C
20190912|BLL|0|17943|29943|C
20190912|BLMN|200|55220|82232|C
20190912|BLNK|100|1100|1500|C
20190912|BLNKW|0|250|250|C
20190912|BLPH|0|100|100|C
20190912|BLU|0|100|400|C
20190912|BLUE|0|3735|4535|C
20190912|BLV|0|4600|5900|C
20190912|BLW|0|300|500|C
20190912|BLX|100|2400|4483|C
20190912|BMA|0|400|600|C
20190912|BMCH|0|2700|5100|C
20190912|BME|0|0|200|C
20190912|BMI|0|300|400|C
20190912|BMO|700|5900|8600|C
20190912|BMRC|0|0|100|C
20190912|BMRN|0|2019|2519|C
20190912|BMTC|0|2500|2600|C
20190912|BMY|100|77428|101267|C
20190912|BND|0|9100|13900|C
20190912|BNDX|0|2500|11100|C
20190912|BNED|0|15506|22406|C
20190912|BNFT|0|3000|3500|C
20190912|BNGO|0|687|687|C
20190912|BNO|0|67753|153652|C
20190912|BNS|0|7600|9200|C
20190912|BOE|0|500|1900|C
20190912|BOH|0|1900|2500|C
20190912|BOIL|0|1700|3900|C
20190912|BOKF|0|100|100|C
20190912|BOLD|0|1600|2303|C
20190912|BOND|0|600|1600|C
20190912|BOOM|0|638|638|C
20190912|BOOT|100|3100|3900|C
20190912|BOTZ|0|700|900|C
20190912|BOX|1400|19808|35103|C
20190912|BP|300|35842|60599|C
20190912|BPFH|100|18400|29773|C
20190912|BPL|0|31234|40577|C
20190912|BPMC|0|2563|2763|C
20190912|BPMP|0|0|100|C
20190912|BPOP|0|1406|2606|C
20190912|BPR|0|10500|21216|C
20190912|BPT|0|0|800|C
20190912|BPY|2900|13548|17096|C
20190912|BPYPO|0|0|200|C
20190912|BR|0|200|200|C
20190912|BRC|0|700|900|C
20190912|BREW|300|300|400|C
20190912|BRFS|2015|85260|130092|C
20190912|BRG|100|2800|4900|C
20190912|BRK A|0|1|1|C
20190912|BRK B|0|2200|3750|C
20190912|BRKL|0|7100|14100|C
20190912|BRKR|0|600|900|C
20190912|BRKS|0|1985|3200|C
20190912|BRO|0|11742|19852|C
20190912|BRT|0|0|200|C
20190912|BRX|0|52696|93334|C
20190912|BRY|0|1800|2800|C
20190912|BRZU|0|5474|13134|C
20190912|BSAC|0|154|154|C
20190912|BSBR|0|7700|9200|C
20190912|BSCK|0|0|600|C
20190912|BSCL|0|0|300|C
20190912|BSCN|0|100|400|C
20190912|BSCP|0|0|100|C
20190912|BSCQ|0|0|500|C
20190912|BSCS|0|0|100|C
20190912|BSET|0|200|300|C
20190912|BSIG|0|28256|52888|C
20190912|BSJJ|0|0|500|C
20190912|BSJL|0|0|100|C
20190912|BSJM|0|200|200|C
20190912|BSM|0|400|400|C
20190912|BSMX|3000|21110|58878|C
20190912|BSTC|0|600|1000|C
20190912|BSTZ|0|200|200|C
20190912|BSV|0|2300|3000|C
20190912|BSX|0|45464|66619|C
20190912|BT|0|35148|77433|C
20190912|BTE|6300|118252|168763|C
20190912|BTG|800|386759|450744|C
20190912|BTI|0|3849|6267|C
20190912|BTT|0|300|800|C
20190912|BTU|100|5889|11103|C
20190912|BTZ|0|1800|2100|C
20190912|BUD|0|7252|9552|C
20190912|BURL|0|2345|3145|C
20190912|BUSE|0|500|1000|C
20190912|BV|300|1300|3248|C
20190912|BVN|0|19175|28719|C
20190912|BW|0|2300|3600|C
20190912|BWA|0|12200|19043|C
20190912|BWB|0|0|1200|C
20190912|BWEN|0|0|100|C
20190912|BWX|0|1300|19800|C
20190912|BWXT|0|100|800|C
20190912|BX|100|70591|103306|C
20190912|BXC|0|0|100|C
20190912|BXMT|0|30300|34023|C
20190912|BXMX|0|1200|1300|C
20190912|BXP|0|1986|2586|C
20190912|BXS|0|200|200|C
20190912|BY|0|300|1118|C
20190912|BYD|0|28584|38474|C
20190912|BYLD|0|200|200|C
20190912|BYND|0|200|400|C
20190912|BZH|0|7100|9600|C
20190912|BZQ|0|511|511|C
20190912|BZUN|0|1400|1700|C
20190912|C|100|92009|138126|C
20190912|C PRJ|0|4600|4600|C
20190912|C PRN|0|352|352|C
20190912|CAAP|0|1400|2300|C
20190912|CABO|0|0|200|C
20190912|CACC|0|956|1356|C
20190912|CACI|0|700|700|C
20190912|CADE|400|27379|37979|C
20190912|CAE|400|1700|2300|C
20190912|CAF|0|300|300|C
20190912|CAG|400|45178|62385|C
20190912|CAH|0|34512|40812|C
20190912|CAI|0|0|1153|C
20190912|CAJ|0|1300|2100|C
20190912|CAKE|0|3166|4607|C
20190912|CAL|400|4093|4093|C
20190912|CALA|0|2800|5200|C
20190912|CALM|0|800|1000|C
20190912|CALX|0|6127|8527|C
20190912|CAMP|0|6900|9000|C
20190912|CAMT|0|1200|2400|C
20190912|CANE|0|100|100|C
20190912|CANF|0|400|400|C
20190912|CAR|0|9150|11149|C
20190912|CARA|0|3830|6022|C
20190912|CARB|0|1200|3600|C
20190912|CARG|0|1300|1600|C
20190912|CARO|0|200|425|C
20190912|CARS|0|19435|44193|C
20190912|CASA|300|8000|8940|C
20190912|CASH|0|800|1400|C
20190912|CASI|0|6600|7800|C
20190912|CASS|0|100|300|C
20190912|CASY|0|800|900|C
20190912|CAT|0|12279|16779|C
20190912|CATH|0|0|300|C
20190912|CATM|0|2354|3377|C
20190912|CATO|0|2400|4300|C
20190912|CATS|0|500|500|C
20190912|CATY|0|1763|2863|C
20190912|CB|0|2813|3318|C
20190912|CBAY|100|9700|17100|C
20190912|CBB|0|10422|13322|C
20190912|CBD|100|1200|1400|C
20190912|CBIO|0|100|100|C
20190912|CBL|1900|32868|64020|C
20190912|CBLK|0|26540|36887|C
20190912|CBM|0|6244|16873|C
20190912|CBOE|0|0|100|C
20190912|CBPO|0|1300|1400|C
20190912|CBPX|0|1446|1846|C
20190912|CBRE|0|9253|31005|C
20190912|CBRL|0|600|700|C
20190912|CBS|0|34913|114110|C
20190912|CBSH|0|512|512|C
20190912|CBT|0|700|1400|C
20190912|CBU|0|1000|1800|C
20190912|CBZ|100|2900|4000|C
20190912|CC|0|35762|47961|C
20190912|CCB|0|0|100|C
20190912|CCC|0|628|628|C
20190912|CCD|0|400|400|C
20190912|CCEP|0|9550|18995|C
20190912|CCI|0|2289|2889|C
20190912|CCJ|200|93803|138389|C
20190912|CCK|0|4000|5712|C
20190912|CCL|0|42938|55138|C
20190912|CCLP|100|300|400|C
20190912|CCO|0|31870|105378|C
20190912|CCOI|0|600|2100|C
20190912|CCRN|0|6600|8500|C
20190912|CCS|100|2200|4202|C
20190912|CCU|0|0|6598|C
20190912|CCXI|0|4500|8200|C
20190912|CDAY|0|1236|1536|C
20190912|CDE|0|169971|226976|C
20190912|CDEV|5500|125124|144350|C
20190912|CDK|0|2652|3452|C
20190912|CDLX|0|400|700|C
20190912|CDMO|0|12100|18000|C
20190912|CDNA|0|1200|1700|C
20190912|CDNS|0|9739|17039|C
20190912|CDR|0|16800|17800|C
20190912|CDTX|0|800|800|C
20190912|CDW|0|1530|2330|C
20190912|CDXC|0|2100|8200|C
20190912|CDXS|200|5800|6900|C
20190912|CDZI|0|600|700|C
20190912|CE|0|700|1000|C
20190912|CECE|0|100|100|C
20190912|CECO|0|2000|2100|C
20190912|CEF|100|12908|14678|C
20190912|CEI|0|2500|2500|C
20190912|CEIX|0|300|400|C
20190912|CELG|0|26976|42006|C
20190912|CELH|1700|1700|10394|C
20190912|CELP|0|0|200|C
20190912|CEM|0|3800|5000|C
20190912|CEMB|0|0|100|C
20190912|CEN|0|2885|3285|C
20190912|CENT|0|100|300|C
20190912|CENTA|300|500|1700|C
20190912|CENX|0|16400|28829|C
20190912|CEO|0|500|1400|C
20190912|CEPU|0|715|815|C
20190912|CERC|0|200|600|C
20190912|CERN|0|12800|15400|C
20190912|CERS|200|32335|34735|C
20190912|CETV|0|30153|33853|C
20190912|CETX|0|3700|3700|C
20190912|CEVA|0|200|300|C
20190912|CF|0|15400|23700|C
20190912|CFA|0|300|300|C
20190912|CFB|0|100|900|C
20190912|CFFN|0|12000|14600|C
20190912|CFG|200|88640|110650|C
20190912|CFMS|0|22083|57739|C
20190912|CFR|0|600|700|C
20190912|CFRX|0|400|500|C
20190912|CFX|0|5758|14958|C
20190912|CG|0|15143|28466|C
20190912|CGBD|0|1100|1800|C
20190912|CGC|0|3415|6018|C
20190912|CGEN|0|1900|3579|C
20190912|CGIX|0|0|200|C
20190912|CGNX|0|2029|2929|C
20190912|CHAD|0|100|100|C
20190912|CHAP|0|0|600|C
20190912|CHAU|0|8100|10224|C
20190912|CHCO|0|0|300|C
20190912|CHCT|0|100|600|C
20190912|CHD|0|1696|2752|C
20190912|CHDN|0|700|1300|C
20190912|CHE|0|900|1000|C
20190912|CHEF|103|903|1303|C
20190912|CHFS|0|400|400|C
20190912|CHGG|0|10380|13171|C
20190912|CHH|0|200|1100|C
20190912|CHI|0|700|1700|C
20190912|CHIX|0|100|300|C
20190912|CHK|1600|1009228|1321778|C
20190912|CHKP|0|800|3213|C
20190912|CHKR|0|300|1000|C
20190912|CHL|0|3900|5619|C
20190912|CHMA|0|800|3393|C
20190912|CHMI|200|4800|7100|C
20190912|CHNG|0|1900|4800|C
20190912|CHNR|0|200|800|C
20190912|CHRS|0|5052|7163|C
20190912|CHRW|0|2132|2832|C
20190912|CHS|200|138035|208268|C
20190912|CHSP|0|1800|5063|C
20190912|CHT|0|100|100|C
20190912|CHTR|0|1700|2000|C
20190912|CHU|0|11900|16600|C
20190912|CHUY|100|600|800|C
20190912|CHW|100|500|1300|C
20190912|CHWY|0|1014|2344|C
20190912|CHY|0|600|1800|C
20190912|CI|0|5614|10410|C
20190912|CIA|0|100|300|C
20190912|CIB|0|337|337|C
20190912|CIBR|0|100|100|C
20190912|CIEN|0|5608|18709|C
20190912|CIF|0|100|100|C
20190912|CIG|500|52049|69998|C
20190912|CIGI|200|700|1600|C
20190912|CIH|0|800|2100|C
20190912|CII|0|800|2250|C
20190912|CIK|0|1100|1200|C
20190912|CIM|0|25801|27001|C
20190912|CINF|0|805|805|C
20190912|CIO|0|19178|25728|C
20190912|CIR|0|100|500|C
20190912|CISN|0|18398|22098|C
20190912|CIT|0|2436|2784|C
20190912|CJ|100|32385|45754|C
20190912|CJJD|0|1800|1900|C
20190912|CJNK|0|0|300|C
20190912|CKH|0|400|1500|C
20190912|CKPT|0|0|100|C
20190912|CL|0|13409|21125|C
20190912|CLAR|0|221|221|C
20190912|CLB|0|1300|1400|C
20190912|CLBK|0|104|104|C
20190912|CLBS|0|100|100|C
20190912|CLCT|0|500|500|C
20190912|CLDR|0|248069|292907|C
20190912|CLDT|0|5000|5700|C
20190912|CLDX|0|1000|1800|C
20190912|CLF|0|197359|262190|C
20190912|CLGX|0|1728|4511|C
20190912|CLH|0|300|400|C
20190912|CLI|100|10100|12200|C
20190912|CLIR|0|0|100|C
20190912|CLLS|0|700|1200|C
20190912|CLM|0|950|1450|C
20190912|CLMT|0|0|600|C
20190912|CLNC|0|2915|5615|C
20190912|CLNE|1800|53701|57501|C
20190912|CLNY|0|181076|197854|C
20190912|CLR|500|9783|13683|C
20190912|CLS|700|6988|9788|C
20190912|CLSD|0|1700|2141|C
20190912|CLSN|0|200|400|C
20190912|CLTL|0|0|200|C
20190912|CLUB|0|100|200|C
20190912|CLVS|100|41798|57252|C
20190912|CLW|0|100|800|C
20190912|CLWT|0|100|100|C
20190912|CLX|0|800|2138|C
20190912|CM|100|2859|5200|C
20190912|CMA|0|4400|6000|C
20190912|CMBM|0|900|1100|C
20190912|CMC|0|22625|37834|C
20190912|CMCM|0|15323|21323|C
20190912|CMCO|0|800|800|C
20190912|CMCSA|300|214635|261652|C
20190912|CMD|0|1000|1215|C
20190912|CME|0|2200|5770|C
20190912|CMF|0|100|200|C
20190912|CMG|0|1600|1900|C
20190912|CMI|0|2600|3300|C
20190912|CMLS|0|300|800|C
20190912|CMO|0|24724|32024|C
20190912|CMP|100|1000|1000|C
20190912|CMPR|0|300|600|C
20190912|CMRE|0|7100|9130|C
20190912|CMRX|0|21240|28140|C
20190912|CMS|0|28995|43449|C
20190912|CMTL|0|500|1300|C
20190912|CNA|0|303|303|C
20190912|CNAT|0|1200|1863|C
20190912|CNC|0|32303|71452|C
20190912|CNCE|0|306|306|C
20190912|CNDT|0|100555|176861|C
20190912|CNHI|0|57801|86083|C
20190912|CNI|200|7400|11423|C
20190912|CNK|0|2400|3300|C
20190912|CNMD|0|500|600|C
20190912|CNNE|0|4500|8600|C
20190912|CNO|0|27066|38766|C
20190912|CNOB|100|1900|2400|C
20190912|CNP|0|98095|119726|C
20190912|CNQ|100|50664|73070|C
20190912|CNR|0|11924|18748|C
20190912|CNS|0|1049|1149|C
20190912|CNSL|0|30546|34346|C
20190912|CNST|0|200|340|C
20190912|CNTF|0|100|100|C
20190912|CNTY|0|3400|5100|C
20190912|CNX|5100|162843|184986|C
20190912|CNXM|0|0|1149|C
20190912|CO|0|7900|9100|C
20190912|CODA|0|200|500|C
20190912|CODI|0|1300|1600|C
20190912|COF|0|5131|6061|C
20190912|COG|2700|205384|269421|C
20190912|COHR|0|600|1705|C
20190912|COHU|600|2700|3100|C
20190912|COKE|0|700|1100|C
20190912|COLB|0|700|1000|C
20190912|COLD|0|19956|37956|C
20190912|COLL|0|1213|1513|C
20190912|COLM|0|200|200|C
20190912|COMM|0|51735|77107|C
20190912|CONE|0|700|1000|C
20190912|CONN|0|3749|6109|C
20190912|COO|0|1400|2100|C
20190912|COOP|0|16600|31167|C
20190912|COP|200|76462|116434|C
20190912|COR|0|600|700|C
20190912|CORE|0|300|300|C
20190912|CORN|0|7500|7700|C
20190912|CORP|0|0|100|C
20190912|CORR|0|1400|1900|C
20190912|CORT|200|19041|29237|C
20190912|CORV|0|200|1000|C
20190912|COST|0|800|1100|C
20190912|COT|400|15249|23855|C
20190912|COTY|0|60995|128162|C
20190912|COUP|0|2478|4385|C
20190912|COWN|300|2300|2900|C
20190912|CP|100|1014|2514|C
20190912|CPA|0|728|960|C
20190912|CPAH|0|100|100|C
20190912|CPB|0|27308|34508|C
20190912|CPE|700|455478|668574|C
20190912|CPF|0|802|802|C
20190912|CPG|8800|243438|295351|C
20190912|CPK|0|300|300|C
20190912|CPL|100|700|800|C
20190912|CPLG|0|4988|8488|C
20190912|CPLP|0|200|200|C
20190912|CPRI|0|36492|52404|C
20190912|CPRT|0|3295|5537|C
20190912|CPRX|2400|32360|51400|C
20190912|CPS|0|1603|1603|C
20190912|CPSI|0|762|962|C
20190912|CPST|0|300|300|C
20190912|CPT|0|300|900|C
20190912|CPTA|0|800|1100|C
20190912|CR|0|100|200|C
20190912|CRAI|0|100|100|C
20190912|CRAY|0|8845|12039|C
20190912|CRBP|0|22339|29762|C
20190912|CRC|1400|5900|11352|C
20190912|CRCM|0|5100|6000|C
20190912|CREE|0|2300|3262|C
20190912|CRESY|0|300|400|C
20190912|CRF|0|2000|3900|C
20190912|CRH|0|1650|2850|C
20190912|CRHM|100|900|1100|C
20190912|CRI|0|1348|2007|C
20190912|CRIS|0|500|700|C
20190912|CRK|100|7000|10323|C
20190912|CRL|0|1000|1200|C
20190912|CRM|0|5573|8783|C
20190912|CRMT|0|1300|1800|C
20190912|CRNT|0|6463|10763|C
20190912|CRNX|0|100|300|C
20190912|CRON|700|29440|40634|C
20190912|CROX|0|20411|31522|C
20190912|CRR|0|1500|5500|C
20190912|CRS|0|1600|1800|C
20190912|CRSP|0|900|1000|C
20190912|CRTO|0|900|1100|C
20190912|CRTX|0|100|100|C
20190912|CRUS|0|1200|1739|C
20190912|CRVL|0|100|100|C
20190912|CRWD|0|4356|5902|C
20190912|CRY|0|1000|1800|C
20190912|CRZO|1100|125801|146698|C
20190912|CS|0|92363|121268|C
20190912|CSCO|600|137924|182547|C
20190912|CSD|0|0|200|C
20190912|CSFL|0|12000|17000|C
20190912|CSGP|0|300|600|C
20190912|CSGS|0|100|600|C
20190912|CSII|100|400|600|C
20190912|CSIQ|0|2733|4133|C
20190912|CSL|0|900|1700|C
20190912|CSLT|0|37603|58462|C
20190912|CSOD|0|2000|3900|C
20190912|CSQ|100|1000|2700|C
20190912|CSTE|0|2200|4700|C
20190912|CSTL|0|0|100|C
20190912|CSTM|0|40486|71574|C
20190912|CSU|0|1200|2500|C
20190912|CSV|0|1900|3600|C
20190912|CSWC|0|0|100|C
20190912|CSWI|0|300|800|C
20190912|CSX|100|52721|74448|C
20190912|CTAS|0|1300|2200|C
20190912|CTB|0|4200|5300|C
20190912|CTBB|0|100|100|C
20190912|CTG|0|0|200|C
20190912|CTHR|0|600|600|C
20190912|CTIC|0|1000|3400|C
20190912|CTL|0|240002|325600|C
20190912|CTLT|0|500|1000|C
20190912|CTMX|0|680|780|C
20190912|CTR|0|500|700|C
20190912|CTRA|0|1000|1200|C
20190912|CTRC|0|0|100|C
20190912|CTRE|0|21652|30150|C
20190912|CTRP|0|44612|67376|C
20190912|CTSH|100|30183|34883|C
20190912|CTSO|0|2000|3400|C
20190912|CTST|0|4550|18062|C
20190912|CTT|1000|12700|15300|C
20190912|CTVA|0|23313|32858|C
20190912|CTWS|0|200|200|C
20190912|CTXR|0|500|500|C
20190912|CTXS|0|600|1072|C
20190912|CUB|0|500|700|C
20190912|CUBE|0|16700|21926|C
20190912|CUBI|0|400|500|C
20190912|CUI|0|100|100|C
20190912|CUK|0|6200|9500|C
20190912|CURO|0|2900|3600|C
20190912|CUTR|0|500|700|C
20190912|CUZ|200|6769|14169|C
20190912|CVA|300|19100|21000|C
20190912|CVBF|300|32978|78552|C
20190912|CVCO|100|1500|1900|C
20190912|CVE|21421|149668|158638|C
20190912|CVEO|100|1400|3200|C
20190912|CVET|0|9400|10500|C
20190912|CVGI|0|4700|9200|C
20190912|CVGW|0|500|700|C
20190912|CVI|0|962|1662|C
20190912|CVIA|0|600|1300|C
20190912|CVLT|0|500|1413|C
20190912|CVM|0|6278|8478|C
20190912|CVNA|0|1400|2255|C
20190912|CVRS|0|92642|102262|C
20190912|CVS|0|26355|55974|C
20190912|CVTI|0|1100|1200|C
20190912|CVU|0|200|200|C
20190912|CVX|900|45589|69167|C
20190912|CVY|0|0|900|C
20190912|CW|0|1400|1700|C
20190912|CWB|0|1100|1600|C
20190912|CWCO|0|100|100|C
20190912|CWEN|100|9200|15500|C
20190912|CWEN A|0|2500|9500|C
20190912|CWH|0|16300|24900|C
20190912|CWI|0|100|200|C
20190912|CWK|0|2200|3903|C
20190912|CWST|0|800|1100|C
20190912|CWT|0|600|1000|C
20190912|CX|3100|171135|285363|C
20190912|CXO|0|2908|3939|C
20190912|CXP|0|5000|6400|C
20190912|CXW|0|16300|20172|C
20190912|CY|0|57133|105034|C
20190912|CYAD|0|100|100|C
20190912|CYBR|0|4430|5730|C
20190912|CYCC|0|1100|1100|C
20190912|CYCN|0|100|100|C
20190912|CYD|0|400|400|C
20190912|CYH|0|133721|145014|C
20190912|CYOU|0|4837|5237|C
20190912|CYRX|0|4900|5600|C
20190912|CYTK|100|6000|10800|C
20190912|CZNC|0|200|200|C
20190912|CZR|0|162465|183134|C
20190912|CZZ|0|18714|32231|C
20190912|D|0|20641|36571|C
20190912|DAKT|0|6700|7827|C
20190912|DAL|100|15800|32254|C
20190912|DALT|0|245|245|C
20190912|DAN|200|49457|74357|C
20190912|DAR|100|25250|33150|C
20190912|DB|0|281955|389946|C
20190912|DBA|0|2400|9596|C
20190912|DBB|0|100|100|C
20190912|DBC|0|48206|59166|C
20190912|DBD|0|6100|11300|C
20190912|DBE|0|0|1500|C
20190912|DBEF|0|5211|6411|C
20190912|DBEU|0|700|1098|C
20190912|DBI|700|31884|45289|C
20190912|DBJP|0|400|800|C
20190912|DBL|0|500|600|C
20190912|DBMF|0|0|300|C
20190912|DBO|0|3213|13083|C
20190912|DBVT|100|1800|3400|C
20190912|DBX|300|28336|45111|C
20190912|DCI|0|3292|4146|C
20190912|DCIX|0|1900|2800|C
20190912|DCO|0|200|600|C
20190912|DCOM|0|3200|3800|C
20190912|DCP|0|900|1400|C
20190912|DCPH|0|500|1400|C
20190912|DD|0|1766|3501|C
20190912|DDD|0|26206|31406|C
20190912|DDM|0|0|2100|C
20190912|DDMX|0|900|900|C
20190912|DDS|0|2200|2900|C
20190912|DE|100|1600|3106|C
20190912|DEA|700|22100|29509|C
20190912|DECK|0|700|1037|C
20190912|DEI|0|3063|4563|C
20190912|DELL|0|11128|15684|C
20190912|DEM|0|1100|1400|C
20190912|DENN|0|6400|8400|C
20190912|DEO|0|300|500|C
20190912|DERM|0|6200|12631|C
20190912|DES|0|0|500|C
20190912|DESP|0|1000|1100|C
20190912|DF|300|55857|64834|C
20190912|DFIN|0|100|100|C
20190912|DFRG|0|33145|36245|C
20190912|DFS|0|16111|18811|C
20190912|DG|0|1500|2400|C
20190912|DGAZ|0|2537|3463|C
20190912|DGII|0|400|1400|C
20190912|DGL|0|0|800|C
20190912|DGLD|0|10963|13285|C
20190912|DGLY|0|0|400|C
20190912|DGRO|0|4659|4959|C
20190912|DGRW|0|400|1400|C
20190912|DGS|0|200|200|C
20190912|DGX|0|1800|2500|C
20190912|DHF|0|200|400|C
20190912|DHI|300|25879|60759|C
20190912|DHR|0|2434|3201|C
20190912|DHT|0|32885|53600|C
20190912|DHX|0|9400|13400|C
20190912|DHXM|100|500|500|C
20190912|DHY|0|807|1507|C
20190912|DIA|0|5088|8196|C
20190912|DIAL|0|0|800|C
20190912|DIN|0|200|400|C
20190912|DIOD|0|3512|4412|C
20190912|DIS|200|27851|60934|C
20190912|DISCA|0|64858|86312|C
20190912|DISCK|0|74893|96192|C
20190912|DISH|800|16500|32223|C
20190912|DJD|0|0|200|C
20190912|DJP|0|600|600|C
20190912|DK|0|3500|6221|C
20190912|DKS|0|14000|21125|C
20190912|DL|0|500|1200|C
20190912|DLB|0|100|100|C
20190912|DLNG|0|0|600|C
20190912|DLPH|0|4237|8975|C
20190912|DLR|0|3800|5388|C
20190912|DLTH|0|2400|3000|C
20190912|DLTR|0|3076|4537|C
20190912|DLX|0|1600|2100|C
20190912|DMRC|0|600|600|C
20190912|DMTK|0|0|200|C
20190912|DNKN|0|100|100|C
20190912|DNLI|0|300|500|C
20190912|DNN|100|200|200|C
20190912|DNOW|0|15705|23238|C
20190912|DNP|0|3100|5300|C
20190912|DNR|6878|178781|595185|C
20190912|DO|0|78609|90295|C
20190912|DOC|400|40650|66633|C
20190912|DOCU|0|3900|4400|C
20190912|DOG|0|1412|1512|C
20190912|DOMO|0|700|1000|C
20190912|DON|0|7100|8900|C
20190912|DOOO|500|600|1494|C
20190912|DOOR|0|200|300|C
20190912|DORM|0|100|300|C
20190912|DOV|0|2013|2813|C
20190912|DOVA|0|472|572|C
20190912|DOW|0|18600|32186|C
20190912|DOX|0|1500|1700|C
20190912|DOYU|0|300|300|C
20190912|DPG|600|2300|2300|C
20190912|DPK|0|100|100|C
20190912|DPLO|400|20420|35124|C
20190912|DPW|0|100|100|C
20190912|DPZ|0|1600|2200|C
20190912|DQ|0|1259|1459|C
20190912|DRAD|0|0|300|C
20190912|DRD|100|2300|3000|C
20190912|DRE|0|24924|52150|C
20190912|DRH|0|91186|141753|C
20190912|DRI|0|1047|3004|C
20190912|DRIO|0|0|300|C
20190912|DRIP|0|2200|5700|C
20190912|DRN|0|200|200|C
20190912|DRNA|100|3000|4724|C
20190912|DRQ|0|500|600|C
20190912|DRRX|0|6200|7300|C
20190912|DRSK|0|0|100|C
20190912|DRV|0|700|1100|C
20190912|DRYS|0|7670|10570|C
20190912|DS|200|19000|21200|C
20190912|DSE|0|500|500|C
20190912|DSGX|0|100|100|C
20190912|DSKE|200|5745|9361|C
20190912|DSL|100|1200|2200|C
20190912|DSLV|0|311|4805|C
20190912|DSM|0|200|2700|C
20190912|DSSI|0|800|1700|C
20190912|DSU|0|1000|1900|C
20190912|DSX|0|2200|4200|C
20190912|DT|0|600|1100|C
20190912|DTE|0|1410|1839|C
20190912|DTEA|0|6840|7540|C
20190912|DTIL|0|254|254|C
20190912|DTSS|0|500|500|C
20190912|DUG|0|200|800|C
20190912|DUK|100|19900|29100|C
20190912|DUKB|0|300|300|C
20190912|DURA|0|0|200|C
20190912|DUST|1600|165235|337662|C
20190912|DVA|0|1100|2237|C
20190912|DVAX|0|56652|73365|C
20190912|DVN|900|126008|149628|C
20190912|DVY|100|3400|5200|C
20190912|DVYE|0|100|200|C
20190912|DWSN|0|100|100|C
20190912|DWT|0|159196|340013|C
20190912|DWX|0|100|100|C
20190912|DX|0|4600|5900|C
20190912|DXB|0|0|1400|C
20190912|DXC|5300|13642|90643|C
20190912|DXCM|0|2352|4672|C
20190912|DXD|0|4099|4199|C
20190912|DXJ|0|43340|67861|C
20190912|DXLG|0|2000|2000|C
20190912|DXPE|0|200|200|C
20190912|DY|0|600|700|C
20190912|DYAI|0|1000|1000|C
20190912|DZSI|0|200|300|C
20190912|E|0|2300|6400|C
20190912|EA|0|3662|7365|C
20190912|EAD|0|700|700|C
20190912|EAF|0|8900|17450|C
20190912|EAGG|0|0|300|C
20190912|EARN|0|300|700|C
20190912|EAT|0|3590|4890|C
20190912|EB|0|900|1800|C
20190912|EBAY|100|37003|79093|C
20190912|EBF|0|2026|5926|C
20190912|EBIX|100|300|400|C
20190912|EBND|0|400|400|C
20190912|EBR|0|1300|2000|C
20190912|EBS|0|1604|2004|C
20190912|EBSB|0|377|377|C
20190912|EC|0|10881|17551|C
20190912|ECA|16638|980964|1070394|C
20190912|ECC|0|0|100|C
20190912|ECH|0|5862|7262|C
20190912|ECHO|0|200|700|C
20190912|ECL|0|840|1461|C
20190912|ECOL|0|700|900|C
20190912|ECOM|0|100|200|C
20190912|ECON|0|0|600|C
20190912|ECOR|0|400|400|C
20190912|ECPG|0|300|700|C
20190912|ECT|0|100|200|C
20190912|ED|0|12300|16300|C
20190912|EDD|0|3800|6800|C
20190912|EDF|0|300|300|C
20190912|EDIT|0|2700|3300|C
20190912|EDN|0|200|200|C
20190912|EDU|0|1331|1531|C
20190912|EDV|0|3100|8597|C
20190912|EEFT|0|1409|1609|C
20190912|EEM|0|1139979|1972005|C
20190912|EEMV|0|1900|3500|C
20190912|EET|0|200|200|C
20190912|EEX|0|1800|2900|C
20190912|EFA|939|367226|569970|C
20190912|EFAV|0|1300|1900|C
20190912|EFC|0|3500|5600|C
20190912|EFG|0|100|100|C
20190912|EFOI|0|1500|2300|C
20190912|EFR|0|800|3300|C
20190912|EFSC|0|700|1400|C
20190912|EFT|0|1000|4800|C
20190912|EFV|0|150|350|C
20190912|EFX|0|1915|3015|C
20190912|EGAN|0|700|1200|C
20190912|EGBN|0|400|500|C
20190912|EGHT|0|9600|16800|C
20190912|EGLE|0|6100|14200|C
20190912|EGO|3200|82733|109633|C
20190912|EGOV|0|8020|9820|C
20190912|EGP|0|100|100|C
20190912|EGRX|0|400|400|C
20190912|EGY|0|3400|7589|C
20190912|EHC|0|390|1180|C
20190912|EHI|0|100|500|C
20190912|EHT|0|500|500|C
20190912|EHTH|0|2500|3100|C
20190912|EIDO|0|2800|2900|C
20190912|EIDX|0|100|400|C
20190912|EIG|100|1400|1526|C
20190912|EIGI|0|28600|40400|C
20190912|EIGR|0|0|100|C
20190912|EIM|0|300|1400|C
20190912|EIX|0|19367|31310|C
20190912|EKSO|0|700|1800|C
20190912|EL|0|1100|3208|C
20190912|ELAN|0|18840|26521|C
20190912|ELD|0|1000|4300|C
20190912|ELF|0|3700|7900|C
20190912|ELGX|100|1300|4400|C
20190912|ELOX|0|200|200|C
20190912|ELP|0|3100|3800|C
20190912|ELS|0|600|800|C
20190912|ELTK|0|700|700|C
20190912|ELVT|0|2900|4600|C
20190912|ELY|0|23900|32955|C
20190912|EMAN|0|0|200|C
20190912|EMB|0|26400|46986|C
20190912|EMCI|0|900|1900|C
20190912|EMD|0|300|700|C
20190912|EME|0|702|1002|C
20190912|EMF|0|100|100|C
20190912|EMHY|0|200|400|C
20190912|EMIH|0|0|100|C
20190912|EMKR|0|900|1200|C
20190912|EMLC|0|14059|22729|C
20190912|EMLP|0|1350|1450|C
20190912|EMN|0|2038|3238|C
20190912|EMO|0|800|1900|C
20190912|EMP|0|0|200|C
20190912|EMR|0|13514|21963|C
20190912|ENB|700|31788|48657|C
20190912|ENBL|0|13774|17653|C
20190912|ENDP|5474|105098|164995|C
20190912|ENIA|0|20576|48189|C
20190912|ENIC|0|3400|19800|C
20190912|ENLC|0|26147|30570|C
20190912|ENPH|2600|61759|126806|C
20190912|ENR|0|1400|3226|C
20190912|ENS|0|800|1100|C
20190912|ENSG|0|1000|1400|C
20190912|ENT|0|3000|6000|C
20190912|ENTA|0|500|600|C
20190912|ENTG|0|6000|7800|C
20190912|ENV|200|1000|3025|C
20190912|ENVA|0|500|1400|C
20190912|ENZ|0|7450|8550|C
20190912|EOD|0|600|1000|C
20190912|EOG|0|7708|10958|C
20190912|EOI|0|1016|1016|C
20190912|EOLS|0|0|200|C
20190912|EOS|0|1200|1700|C
20190912|EPAM|0|600|700|C
20190912|EPAY|0|300|400|C
20190912|EPC|0|784|1332|C
20190912|EPD|0|32822|56261|C
20190912|EPHE|0|200|1537|C
20190912|EPI|0|93230|119126|C
20190912|EPM|0|2700|3700|C
20190912|EPOL|0|600|600|C
20190912|EPP|0|1400|1700|C
20190912|EPR|0|800|1417|C
20190912|EPRT|0|10000|34806|C
20190912|EPZM|0|6349|9449|C
20190912|EQBK|0|100|100|C
20190912|EQC|0|1700|4000|C
20190912|EQH|0|44826|58933|C
20190912|EQIX|0|1400|1700|C
20190912|EQM|0|200|300|C
20190912|EQNR|0|58186|63686|C
20190912|EQR|0|1487|2387|C
20190912|EQT|1900|103836|116063|C
20190912|ERA|0|700|700|C
20190912|ERC|0|100|1600|C
20190912|ERF|4100|26428|40692|C
20190912|ERI|0|2141|2819|C
20190912|ERIC|0|66408|116857|C
20190912|ERIE|0|800|1000|C
20190912|ERII|100|11200|13600|C
20190912|ERJ|100|5965|8065|C
20190912|EROS|0|59069|79210|C
20190912|ERUS|0|300|800|C
20190912|ERX|0|11907|14807|C
20190912|ERY|0|400|600|C
20190912|ES|0|8793|11293|C
20190912|ESE|0|200|500|C
20190912|ESG|0|100|100|C
20190912|ESGR|0|0|100|C
20190912|ESI|0|19742|27642|C
20190912|ESNT|0|400|1990|C
20190912|ESPR|0|100|200|C
20190912|ESRT|0|37545|48358|C
20190912|ESS|0|1659|2059|C
20190912|ESTC|400|1694|5243|C
20190912|ESTE|0|332|532|C
20190912|ET|0|96703|120359|C
20190912|ETB|0|100|300|C
20190912|ETFC|0|21802|31302|C
20190912|ETG|0|600|1200|C
20190912|ETH|0|2300|3000|C
20190912|ETJ|0|1300|1600|C
20190912|ETM|0|30288|35308|C
20190912|ETN|0|15893|19013|C
20190912|ETR|0|2431|4331|C
20190912|ETRN|0|27214|55151|C
20190912|ETSY|0|6605|8305|C
20190912|ETTX|0|0|175|C
20190912|ETV|0|500|2900|C
20190912|ETW|0|800|1200|C
20190912|ETY|0|1800|2100|C
20190912|EUFN|0|18826|20595|C
20190912|EUM|0|12814|30714|C
20190912|EURN|0|2700|5000|C
20190912|EV|0|4900|6900|C
20190912|EVA|0|0|100|C
20190912|EVBG|0|2600|5200|C
20190912|EVC|0|14698|21198|C
20190912|EVF|0|990|1890|C
20190912|EVH|4000|33159|44092|C
20190912|EVM|0|0|400|C
20190912|EVN|0|2300|5200|C
20190912|EVOK|100|300|300|C
20190912|EVOP|100|1400|1976|C
20190912|EVR|0|800|1400|C
20190912|EVRG|0|3344|4208|C
20190912|EVRI|0|14000|19800|C
20190912|EVT|0|800|1500|C
20190912|EVTC|0|1800|3700|C
20190912|EVV|0|500|1200|C
20190912|EW|0|2200|3033|C
20190912|EWA|0|103336|120864|C
20190912|EWBC|0|3707|9269|C
20190912|EWC|300|59659|65910|C
20190912|EWD|0|700|1100|C
20190912|EWG|0|49791|65828|C
20190912|EWH|0|94133|173659|C
20190912|EWI|0|14941|15641|C
20190912|EWJ|0|96331|184857|C
20190912|EWK|0|200|200|C
20190912|EWL|0|2600|3800|C
20190912|EWM|0|4500|5300|C
20190912|EWN|0|1100|1100|C
20190912|EWP|0|6946|10546|C
20190912|EWQ|0|7640|13640|C
20190912|EWS|0|10283|17888|C
20190912|EWT|0|109254|137362|C
20190912|EWU|0|60194|103019|C
20190912|EWW|0|14600|17418|C
20190912|EWY|0|56620|78325|C
20190912|EWZ|0|264319|329284|C
20190912|EXAS|0|6200|6900|C
20190912|EXC|200|102289|144319|C
20190912|EXEL|400|28072|37072|C
20190912|EXG|0|9100|11954|C
20190912|EXK|1200|111548|122358|C
20190912|EXLS|0|1300|3200|C
20190912|EXP|0|1500|3000|C
20190912|EXPD|100|1597|2427|C
20190912|EXPE|0|3756|4156|C
20190912|EXPO|0|800|1100|C
20190912|EXPR|0|40667|68648|C
20190912|EXR|0|1600|4302|C
20190912|EXTN|0|1500|2400|C
20190912|EXTR|0|31379|36993|C
20190912|EYE|0|2490|5759|C
20190912|EYEG|0|100|100|C
20190912|EYES|0|400|600|C
20190912|EYPT|0|11800|16900|C
20190912|EZA|0|4000|8400|C
20190912|EZPW|0|12200|17400|C
20190912|EZU|0|41683|48583|C
20190912|F|0|1545350|1787664|C
20190912|F PRB|0|100|100|C
20190912|FAF|0|1100|1800|C
20190912|FALN|0|700|700|C
20190912|FAM|0|200|200|C
20190912|FAMI|0|800|800|C
20190912|FANG|0|1711|3294|C
20190912|FANH|0|300|400|C
20190912|FARM|0|200|500|C
20190912|FARO|0|1000|1100|C
20190912|FAS|0|3311|5437|C
20190912|FAST|0|53957|66036|C
20190912|FATE|0|4944|8255|C
20190912|FAX|0|2800|3530|C
20190912|FAZ|0|5786|6796|C
20190912|FB|0|5200|11748|C
20190912|FBC|0|2600|4600|C
20190912|FBHS|0|6500|11143|C
20190912|FBIO|0|2200|6349|C
20190912|FBM|0|200|600|C
20190912|FBNC|0|200|200|C
20190912|FBP|0|38357|55857|C
20190912|FBT|0|0|1200|C
20190912|FC|0|1000|1100|C
20190912|FCAU|512|102598|177199|C
20190912|FCEL|8079|10179|12479|C
20190912|FCF|300|11001|16701|C
20190912|FCFS|0|1700|2000|C
20190912|FCG|0|7724|9312|C
20190912|FCN|0|900|1200|C
20190912|FCNCA|0|0|100|C
20190912|FCOM|0|200|200|C
20190912|FCPT|0|4300|6000|C
20190912|FCT|0|600|900|C
20190912|FCX|0|565340|738447|C
20190912|FDEF|0|100|400|C
20190912|FDEU|0|800|900|C
20190912|FDIS|0|400|500|C
20190912|FDMO|0|100|200|C
20190912|FDP|0|500|700|C
20190912|FDS|0|300|300|C
20190912|FDUS|0|500|1700|C
20190912|FDX|0|1800|2800|C
20190912|FE|0|39923|51022|C
20190912|FEI|0|500|600|C
20190912|FELE|0|400|700|C
20190912|FEM|0|0|200|C
20190912|FEN|0|200|300|C
20190912|FENG|0|700|2300|C
20190912|FENY|0|200|200|C
20190912|FEP|0|400|500|C
20190912|FET|0|42692|62616|C
20190912|FEYE|0|18589|27793|C
20190912|FEZ|0|39415|45945|C
20190912|FFBC|0|4100|5324|C
20190912|FFC|0|400|500|C
20190912|FFIN|0|400|1400|C
20190912|FFIU|0|200|200|C
20190912|FFIV|0|700|1700|C
20190912|FFTY|0|1400|2200|C
20190912|FFWM|0|500|600|C
20190912|FG|0|20160|29060|C
20190912|FGB|0|101|101|C
20190912|FGD|0|200|200|C
20190912|FGEN|0|600|1300|C
20190912|FGP|0|500|1400|C
20190912|FHB|200|8834|11839|C
20190912|FHLC|0|300|600|C
20190912|FHN|100|74690|92013|C
20190912|FI|0|43141|54341|C
20190912|FIBK|0|500|800|C
20190912|FICO|0|500|1100|C
20190912|FIF|0|100|100|C
20190912|FII|0|2855|3455|C
20190912|FINU|0|300|500|C
20190912|FINX|0|0|100|C
20190912|FIS|0|4400|9595|C
20190912|FISR|0|0|100|C
20190912|FISV|0|26246|51595|C
20190912|FIT|100|92110|142862|C
20190912|FITB|0|74743|120190|C
20190912|FIVE|0|2000|3400|C
20190912|FIVG|0|100|100|C
20190912|FIVN|0|1400|1800|C
20190912|FIX|0|500|800|C
20190912|FIXD|0|0|600|C
20190912|FIXX|0|300|400|C
20190912|FIZZ|0|1700|2200|C
20190912|FL|0|24411|33885|C
20190912|FLDM|0|13800|17582|C
20190912|FLEX|0|81634|110660|C
20190912|FLIC|0|100|100|C
20190912|FLIR|0|800|2799|C
20190912|FLL|0|0|100|C
20190912|FLMI|0|0|100|C
20190912|FLMN|0|200|300|C
20190912|FLNT|0|9390|10890|C
20190912|FLO|100|11251|17451|C
20190912|FLOT|0|500|500|C
20190912|FLOW|0|700|900|C
20190912|FLQM|0|100|100|C
20190912|FLR|0|17414|30584|C
20190912|FLRN|0|100|600|C
20190912|FLS|0|1900|2800|C
20190912|FLT|0|700|1400|C
20190912|FLTR|0|0|100|C
20190912|FLWS|0|5700|8300|C
20190912|FLXN|0|6921|8221|C
20190912|FLXS|0|100|100|C
20190912|FLY|200|1300|2200|C
20190912|FMB|0|200|200|C
20190912|FMBI|100|12424|15945|C
20190912|FMC|0|2200|2600|C
20190912|FMHI|0|0|100|C
20190912|FMO|0|500|500|C
20190912|FMS|0|1300|1900|C
20190912|FMX|0|500|1217|C
20190912|FN|0|200|500|C
20190912|FNB|100|44604|67183|C
20190912|FNCL|0|4900|5400|C
20190912|FND|0|683|1783|C
20190912|FNDA|0|600|700|C
20190912|FNDC|0|0|400|C
20190912|FNDE|0|600|1100|C
20190912|FNDF|0|6100|7700|C
20190912|FNDX|0|600|1626|C
20190912|FNF|0|4307|12782|C
20190912|FNHC|0|400|500|C
20190912|FNJN|0|200|200|C
20190912|FNKO|0|1330|2366|C
20190912|FNSR|0|22800|27856|C
20190912|FNV|300|2612|3412|C
20190912|FOCS|0|100|500|C
20190912|FOE|0|17800|24889|C
20190912|FOF|0|300|300|C
20190912|FOLD|300|70178|91865|C
20190912|FOMX|0|7723|12523|C
20190912|FORM|200|4300|6300|C
20190912|FORR|0|900|2300|C
20190912|FOSL|0|24170|37873|C
20190912|FOX|0|8688|15357|C
20190912|FOXA|0|43643|69933|C
20190912|FOXF|0|600|900|C
20190912|FPE|0|2300|3700|C
20190912|FPF|0|2200|3000|C
20190912|FPH|0|800|1200|C
20190912|FPI|0|4600|5300|C
20190912|FPL|0|600|1800|C
20190912|FPRX|0|4700|8000|C
20190912|FPX|0|0|100|C
20190912|FQAL|0|500|500|C
20190912|FR|0|18600|28900|C
20190912|FRA|0|500|2200|C
20190912|FRAC|0|59587|77730|C
20190912|FRAN|313|1313|1313|C
20190912|FRBA|0|400|400|C
20190912|FRBK|0|9100|12100|C
20190912|FRC|0|1025|1325|C
20190912|FRED|0|1530|1530|C
20190912|FREL|0|5000|6000|C
20190912|FRGI|0|3512|3512|C
20190912|FRI|0|4900|4900|C
20190912|FRME|0|200|400|C
20190912|FRO|0|5102|13422|C
20190912|FRPT|0|400|1300|C
20190912|FRT|0|500|1400|C
20190912|FRTA|0|0|200|C
20190912|FSB|0|300|500|C
20190912|FSCT|0|300|300|C
20190912|FSD|0|800|1500|C
20190912|FSFG|0|200|200|C
20190912|FSI|0|100|100|C
20190912|FSK|200|18116|37213|C
20190912|FSLR|0|6200|8200|C
20190912|FSLY|0|800|1000|C
20190912|FSM|3554|86559|102709|C
20190912|FSMD|0|0|100|C
20190912|FSP|0|11700|18800|C
20190912|FSS|100|3800|5000|C
20190912|FSTR|0|100|500|C
20190912|FTAI|0|2500|4300|C
20190912|FTCH|100|20267|34349|C
20190912|FTCS|0|1100|1100|C
20190912|FTDR|0|2200|2700|C
20190912|FTEC|0|1100|2400|C
20190912|FTI|1300|79032|112664|C
20190912|FTK|0|10153|17562|C
20190912|FTNT|0|1847|4403|C
20190912|FTR|5486|43505|53205|C
20190912|FTS|300|5100|7200|C
20190912|FTSI|0|400|2300|C
20190912|FTSL|0|0|100|C
20190912|FTSM|0|1000|2916|C
20190912|FTSV|0|0|200|C
20190912|FTV|0|1906|3690|C
20190912|FTXO|0|0|100|C
20190912|FUL|100|600|600|C
20190912|FULC|0|0|200|C
20190912|FULT|0|32868|45786|C
20190912|FUN|0|300|1000|C
20190912|FUND|0|600|600|C
20190912|FUTY|0|2142|2342|C
20190912|FV|0|200|300|C
20190912|FVCB|0|200|400|C
20190912|FVD|0|7000|8415|C
20190912|FWONK|0|2500|2600|C
20190912|FWRD|100|700|1000|C
20190912|FXB|0|0|100|C
20190912|FXD|0|200|300|C
20190912|FXE|0|900|1212|C
20190912|FXI|0|377627|449071|C
20190912|FXL|0|1300|2800|C
20190912|FXN|0|1248|1248|C
20190912|FXO|500|13205|14405|C
20190912|FXR|0|1000|1500|C
20190912|FXU|0|1700|2900|C
20190912|FXY|0|900|900|C
20190912|FXZ|0|100|100|C
20190912|FYT|0|200|200|C
20190912|G|0|8544|18800|C
20190912|GAB|0|5096|9296|C
20190912|GABC|0|100|100|C
20190912|GAIA|0|300|400|C
20190912|GAIN|0|4000|5400|C
20190912|GALT|100|8100|11900|C
20190912|GAM|0|1400|1500|C
20190912|GARS|0|300|300|C
20190912|GASL|300|1100|1600|C
20190912|GATX|0|322|322|C
20190912|GBCI|0|100|503|C
20190912|GBDC|0|2000|3200|C
20190912|GBIL|0|0|600|C
20190912|GBT|0|2552|4321|C
20190912|GBX|0|1427|1927|C
20190912|GCAP|0|13492|20351|C
20190912|GCI|0|67001|80025|C
20190912|GCO|0|1700|1900|C
20190912|GCP|0|5927|10641|C
20190912|GCVRZ|0|200|200|C
20190912|GD|0|500|1100|C
20190912|GDDY|0|736|1441|C
20190912|GDEN|0|0|100|C
20190912|GDI|0|16234|19978|C
20190912|GDOT|0|500|1500|C
20190912|GDS|0|4936|5136|C
20190912|GDV|0|700|1100|C
20190912|GDX|300|1813990|2117995|C
20190912|GDXJ|0|215738|310472|C
20190912|GE|1600|1142968|1440734|C
20190912|GECC|0|0|100|C
20190912|GEF|0|932|1132|C
20190912|GEL|0|1221|4105|C
20190912|GEMP|0|100|100|C
20190912|GEN|100|6708|7408|C
20190912|GEO|0|10200|16700|C
20190912|GER|0|3000|5300|C
20190912|GERN|0|52863|73625|C
20190912|GES|200|29174|34874|C
20190912|GEVO|0|1700|2500|C
20190912|GFF|0|100|100|C
20190912|GFI|0|273681|355064|C
20190912|GGAL|0|2876|4376|C
20190912|GGB|3700|227166|314644|C
20190912|GGG|0|110|110|C
20190912|GGN|0|7637|8422|C
20190912|GGT|0|300|400|C
20190912|GH|0|7200|9283|C
20190912|GHC|0|300|500|C
20190912|GHDX|0|100|200|C
20190912|GHG|0|500|700|C
20190912|GHL|0|1772|1772|C
20190912|GHM|0|100|100|C
20190912|GHSI|0|2700|4334|C
20190912|GHY|0|300|400|C
20190912|GIB|200|500|500|C
20190912|GIG|0|100|100|C
20190912|GIGB|0|0|100|C
20190912|GIII|0|1379|1817|C
20190912|GIL|400|4200|5900|C
20190912|GILD|0|39780|85662|C
20190912|GIM|0|500|900|C
20190912|GIS|200|19055|37707|C
20190912|GKOS|0|1200|2777|C
20190912|GL|0|1000|1300|C
20190912|GLAD|0|1150|1150|C
20190912|GLBS|0|400|700|C
20190912|GLD|0|53072|99263|C
20190912|GLDD|0|9600|19900|C
20190912|GLDM|0|66687|67983|C
20190912|GLIBA|0|300|1526|C
20190912|GLL|0|1000|2200|C
20190912|GLNG|0|13100|17600|C
20190912|GLO|0|700|1000|C
20190912|GLOB|0|400|400|C
20190912|GLOG|0|7122|10469|C
20190912|GLPI|0|6611|13711|C
20190912|GLRE|0|2400|3100|C
20190912|GLT|0|2200|4641|C
20190912|GLUU|0|49312|70779|C
20190912|GLW|0|100996|126729|C
20190912|GLYC|0|400|1100|C
20190912|GM|0|115734|165281|C
20190912|GMAB|0|100|100|C
20190912|GME|6733|75667|150914|C
20190912|GMED|0|500|1200|C
20190912|GMLP|0|900|2100|C
20190912|GMRE|0|2700|8200|C
20190912|GMS|0|1400|3500|C
20190912|GMZ|0|800|2000|C
20190912|GNC|0|44549|223610|C
20190912|GNE|0|2400|3100|C
20190912|GNK|0|100|100|C
20190912|GNL|0|13150|16700|C
20190912|GNLN|100|600|800|C
20190912|GNMA|0|0|100|C
20190912|GNMK|0|7750|11950|C
20190912|GNMX|0|1400|1600|C
20190912|GNRC|0|1851|2251|C
20190912|GNT|0|300|600|C
20190912|GNTX|0|23126|33826|C
20190912|GNW|0|131875|177215|C
20190912|GO|0|0|200|C
20190912|GOF|0|200|200|C
20190912|GOGL|0|2450|3250|C
20190912|GOGO|900|45802|68874|C
20190912|GOL|400|6628|10228|C
20190912|GOLD|8300|362177|547256|C
20190912|GOLF|0|1400|1900|C
20190912|GOOD|0|0|100|C
20190912|GOOG|0|3300|4100|C
20190912|GOOGL|0|3100|3900|C
20190912|GOOS|0|700|700|C
20190912|GORO|0|12948|21560|C
20190912|GOSS|600|4000|5800|C
20190912|GOVT|0|8300|8400|C
20190912|GPC|0|1700|1900|C
20190912|GPI|0|700|800|C
20190912|GPK|0|65190|82092|C
20190912|GPL|0|100|100|C
20190912|GPM|0|1300|1900|C
20190912|GPMT|0|5700|6300|C
20190912|GPN|0|1900|4450|C
20190912|GPOR|2400|265653|303985|C
20190912|GPRE|1000|24240|37780|C
20190912|GPRK|0|100|100|C
20190912|GPRO|0|37596|92265|C
20190912|GPS|100|159944|225465|C
20190912|GPX|0|300|300|C
20190912|GRA|0|200|1891|C
20190912|GRBK|0|200|300|C
20190912|GRC|0|300|300|C
20190912|GREK|0|1500|2508|C
20190912|GRFS|200|24201|29106|C
20190912|GRMN|0|400|900|C
20190912|GROW|0|600|600|C
20190912|GRP U|0|0|500|C
20190912|GRPN|0|324910|450713|C
20190912|GRTS|0|100|100|C
20190912|GRU|0|100|100|C
20190912|GRUB|0|2100|2500|C
20190912|GS|0|1480|3880|C
20190912|GS PRA|0|0|300|C
20190912|GS PRD|0|100|100|C
20190912|GSAT|0|500|600|C
20190912|GSB|0|200|300|C
20190912|GSBC|0|1000|1600|C
20190912|GSG|0|7600|14700|C
20190912|GSHD|0|100|400|C
20190912|GSIT|0|1600|1700|C
20190912|GSK|0|18849|22320|C
20190912|GSKY|0|3600|7300|C
20190912|GSLC|0|3400|4500|C
20190912|GSM|0|9300|21500|C
20190912|GSS|200|14801|18581|C
20190912|GSV|300|8047|8847|C
20190912|GSX|0|1600|1600|C
20190912|GT|0|72933|111462|C
20190912|GTE|4047|57856|67869|C
20190912|GTES|0|2700|4500|C
20190912|GTHX|0|1593|1893|C
20190912|GTLS|0|1075|1175|C
20190912|GTN|0|18286|22960|C
20190912|GTS|0|400|1000|C
20190912|GTT|100|6200|8600|C
20190912|GTX|0|5990|8961|C
20190912|GTY|0|300|300|C
20190912|GUNR|0|2500|3000|C
20190912|GUSH|500|213433|416389|C
20190912|GVA|0|1300|1799|C
20190912|GVI|0|700|1600|C
20190912|GWB|0|400|500|C
20190912|GWPH|0|700|1000|C
20190912|GWR|0|0|400|C
20190912|GWRE|0|700|1220|C
20190912|GWW|0|1100|1200|C
20190912|GWX|0|100|300|C
20190912|H|0|543|1311|C
20190912|HA|0|5513|6313|C
20190912|HABT|0|200|1200|C
20190912|HACK|0|500|500|C
20190912|HAE|0|800|1000|C
20190912|HAIN|0|7798|15787|C
20190912|HAL|600|309487|371738|C
20190912|HALL|0|0|100|C
20190912|HALO|400|24200|26700|C
20190912|HARP|0|300|300|C
20190912|HAS|0|500|1400|C
20190912|HASI|0|7100|8900|C
20190912|HAYN|0|900|1200|C
20190912|HBAN|0|356594|418296|C
20190912|HBI|0|86527|104998|C
20190912|HBIO|0|2200|5000|C
20190912|HBM|4700|52607|55507|C
20190912|HCA|0|753|2453|C
20190912|HCC|0|5400|12400|C
20190912|HCCI|100|400|500|C
20190912|HCHC|0|2900|8500|C
20190912|HCKT|0|1600|3900|C
20190912|HCP|100|45255|72306|C
20190912|HCR|0|8300|10000|C
20190912|HCSG|0|2800|6200|C
20190912|HD|0|5829|6737|C
20190912|HDB|0|822|1422|C
20190912|HDEF|0|100|100|C
20190912|HDGE|0|900|1000|C
20190912|HDS|0|12723|17418|C
20190912|HDSN|0|3080|6480|C
20190912|HDV|0|1000|1300|C
20190912|HE|0|1800|3200|C
20190912|HEAR|0|900|900|C
20190912|HEBT|0|200|200|C
20190912|HEDJ|0|5500|6300|C
20190912|HEEM|0|100|100|C
20190912|HEES|0|0|200|C
20190912|HEFA|0|6444|6577|C
20190912|HEI|0|900|900|C
20190912|HEI A|0|100|1008|C
20190912|HELE|0|900|900|C
20190912|HEP|0|700|1100|C
20190912|HEPA|0|200|400|C
20190912|HES|0|3870|12726|C
20190912|HESM|0|200|500|C
20190912|HEWG|0|850|850|C
20190912|HEWJ|0|9200|19119|C
20190912|HEXO|400|23165|29822|C
20190912|HEZU|0|9456|19477|C
20190912|HFC|0|11608|13308|C
20190912|HFWA|0|0|500|C
20190912|HGLB|0|0|100|C
20190912|HGV|0|2800|4900|C
20190912|HHC|0|1700|3100|C
20190912|HHR|0|200|1300|C
20190912|HI|0|1441|2341|C
20190912|HIBB|100|7465|8665|C
20190912|HIE|0|300|600|C
20190912|HIG|0|15265|22110|C
20190912|HII|0|1700|2000|C
20190912|HIIQ|100|1100|1700|C
20190912|HIL|0|300|800|C
20190912|HIMX|500|5000|8600|C
20190912|HIO|0|1600|2200|C
20190912|HIPS|0|100|100|C
20190912|HIW|0|1200|3108|C
20190912|HIX|0|402|1402|C
20190912|HL|0|713446|904458|C
20190912|HLF|0|4400|5800|C
20190912|HLI|0|508|1208|C
20190912|HLIO|0|300|300|C
20190912|HLIT|0|20507|35307|C
20190912|HLNE|0|100|200|C
20190912|HLT|0|1700|3300|C
20190912|HLX|0|23112|28312|C
20190912|HMC|0|7300|9000|C
20190912|HMHC|0|24900|28600|C
20190912|HMLP|0|1525|2125|C
20190912|HMN|0|1100|1500|C
20190912|HMST|0|400|700|C
20190912|HMSY|0|800|800|C
20190912|HMTV|0|100|100|C
20190912|HMY|0|274023|367482|C
20190912|HNGR|0|700|2300|C
20190912|HNI|0|700|1200|C
20190912|HNP|0|100|200|C
20190912|HNRG|0|0|100|C
20190912|HOFT|0|700|700|C
20190912|HOG|0|22660|27760|C
20190912|HOLI|0|230|530|C
20190912|HOLX|0|12536|16902|C
20190912|HOMB|400|21700|28026|C
20190912|HOME|0|35902|53518|C
20190912|HON|0|1100|3520|C
20190912|HONE|0|1300|2900|C
20190912|HOPE|100|23100|31464|C
20190912|HOS|100|300|2800|C
20190912|HOV|0|2000|4400|C
20190912|HP|0|1800|2230|C
20190912|HPE|0|296058|388122|C
20190912|HPF|0|400|500|C
20190912|HPP|0|7377|11886|C
20190912|HPQ|0|344159|444306|C
20190912|HPR|0|48448|52650|C
20190912|HPS|0|100|400|C
20190912|HPT|100|7900|17217|C
20190912|HQH|0|700|700|C
20190912|HQY|0|2072|5400|C
20190912|HR|300|21200|26700|C
20190912|HRB|0|39727|72719|C
20190912|HRC|0|300|500|C
20190912|HRI|0|200|900|C
20190912|HRL|0|27290|29696|C
20190912|HROW|0|500|500|C
20190912|HRTG|0|900|1022|C
20190912|HRTX|0|1300|1600|C
20190912|HRZN|0|100|1100|C
20190912|HSBC|0|41764|50784|C
20190912|HSC|0|1700|2191|C
20190912|HSGX|2800|11927|11927|C
20190912|HSIC|0|2706|3406|C
20190912|HSII|0|200|500|C
20190912|HSKA|0|0|300|C
20190912|HST|0|275851|415364|C
20190912|HSTM|0|100|400|C
20190912|HSY|0|1022|2699|C
20190912|HT|0|9750|12350|C
20190912|HTA|0|17638|20212|C
20190912|HTBK|100|3600|3700|C
20190912|HTBX|0|300|400|C
20190912|HTD|100|1800|2000|C
20190912|HTGC|0|3500|6600|C
20190912|HTGM|0|1105|2005|C
20190912|HTH|200|7900|11385|C
20190912|HTHT|0|3862|7488|C
20190912|HTLD|0|7400|10100|C
20190912|HTLF|0|200|400|C
20190912|HTRB|0|0|100|C
20190912|HTZ|0|47074|65274|C
20190912|HUBB|0|1000|1217|C
20190912|HUBG|100|700|800|C
20190912|HUBS|0|951|1051|C
20190912|HUD|0|1100|1200|C
20190912|HUM|0|1500|4909|C
20190912|HUN|0|77564|104131|C
20190912|HURN|0|900|1000|C
20190912|HUYA|0|6900|14345|C
20190912|HVT|0|0|100|C
20190912|HWC|0|1495|2395|C
20190912|HWCC|0|0|200|C
20190912|HX|0|1000|1200|C
20190912|HXL|0|314|614|C
20190912|HY|0|700|700|C
20190912|HYB|0|100|300|C
20190912|HYD|0|3344|5544|C
20190912|HYEM|0|0|1200|C
20190912|HYG|0|203561|226446|C
20190912|HYGV|0|0|300|C
20190912|HYHG|0|0|100|C
20190912|HYI|0|700|1300|C
20190912|HYLB|0|213|9268|C
20190912|HYLS|0|2100|2400|C
20190912|HYMB|0|100|1900|C
20190912|HYND|0|0|100|C
20190912|HYS|0|1000|1300|C
20190912|HYT|0|5769|7569|C
20190912|HZN|0|900|2900|C
20190912|HZNP|0|6354|8415|C
20190912|HZO|100|1000|1300|C
20190912|I|0|18900|27600|C
20190912|IAA|0|400|500|C
20190912|IAC|0|1519|2151|C
20190912|IAG|1800|337716|415439|C
20190912|IAGG|0|400|400|C
20190912|IART|0|200|990|C
20190912|IAT|0|8400|13800|C
20190912|IAU|0|2220557|2443358|C
20190912|IBB|0|3057|12686|C
20190912|IBCP|0|1300|3000|C
20190912|IBDC|0|0|100|C
20190912|IBDK|0|0|100|C
20190912|IBDL|0|100|100|C
20190912|IBDM|0|200|400|C
20190912|IBDN|0|300|300|C
20190912|IBDO|0|200|300|C
20190912|IBDP|0|200|700|C
20190912|IBDQ|0|200|200|C
20190912|IBDR|0|0|100|C
20190912|IBDS|0|200|300|C
20190912|IBHC|0|0|100|C
20190912|IBKC|0|400|600|C
20190912|IBKR|0|1853|2364|C
20190912|IBM|0|15264|23894|C
20190912|IBMM|0|500|500|C
20190912|IBMN|0|100|100|C
20190912|IBN|0|82356|125918|C
20190912|IBOC|0|0|1120|C
20190912|IBP|0|300|300|C
20190912|IBTX|0|800|900|C
20190912|ICAD|0|1800|1800|C
20190912|ICD|0|300|1400|C
20190912|ICE|0|7800|26115|C
20190912|ICF|0|1021|1421|C
20190912|ICFI|0|2000|2600|C
20190912|ICHR|0|3500|4200|C
20190912|ICL|0|400|1700|C
20190912|ICLK|0|100|200|C
20190912|ICLN|0|300|1400|C
20190912|ICLR|0|200|800|C
20190912|ICON|0|0|500|C
20190912|ICPT|0|3100|3800|C
20190912|ICSH|0|100|100|C
20190912|ICUI|0|400|600|C
20190912|ICVT|0|100|300|C
20190912|IDA|0|500|600|C
20190912|IDCC|0|400|500|C
20190912|IDE|0|0|100|C
20190912|IDEX|10780|23115|55198|C
20190912|IDRA|0|1300|2100|C
20190912|IDT|0|3263|3663|C
20190912|IDV|0|400|500|C
20190912|IDXG|0|100|100|C
20190912|IDXX|0|1200|1800|C
20190912|IEF|0|84656|97165|C
20190912|IEFA|0|111639|123379|C
20190912|IEI|0|5700|6100|C
20190912|IEMG|179533|524338|529842|C
20190912|IEO|0|6904|7804|C
20190912|IEP|0|300|400|C
20190912|IEUR|0|1100|1200|C
20190912|IEV|0|5800|5900|C
20190912|IEX|0|500|700|C
20190912|IEZ|0|0|501|C
20190912|IFF|0|2385|2685|C
20190912|IFGL|0|100|100|C
20190912|IFN|0|100|200|C
20190912|IFRX|0|300|400|C
20190912|IGBH|0|400|400|C
20190912|IGC|0|400|500|C
20190912|IGD|100|3966|4266|C
20190912|IGE|0|12048|14248|C
20190912|IGEB|0|300|300|C
20190912|IGF|0|900|1200|C
20190912|IGHG|0|200|500|C
20190912|IGIB|0|2100|3000|C
20190912|IGLB|0|0|1400|C
20190912|IGOV|0|0|400|C
20190912|IGR|0|1409|2409|C
20190912|IGSB|0|400|1700|C
20190912|IGT|0|21713|30448|C
20190912|IGV|0|311|311|C
20190912|IHC|0|100|100|C
20190912|IHD|0|500|600|C
20190912|IHG|0|1800|3100|C
20190912|IHRT|0|400|600|C
20190912|IHY|0|0|4300|C
20190912|III|0|4900|8600|C
20190912|IIIN|0|100|100|C
20190912|IIIV|0|100|100|C
20190912|IIM|0|1400|1900|C
20190912|IIN|0|1000|2200|C
20190912|IIPR|0|2200|2500|C
20190912|IIVI|0|3100|4300|C
20190912|IJH|0|950|1221|C
20190912|IJJ|0|100|100|C
20190912|IJR|0|9800|12000|C
20190912|ILF|0|15100|24900|C
20190912|ILMN|0|3400|5384|C
20190912|ILPT|0|1300|1400|C
20190912|ILTB|0|0|400|C
20190912|IMAX|0|1900|3510|C
20190912|IMBI|0|0|200|C
20190912|IMGN|100|72851|120215|C
20190912|IMKTA|0|100|300|C
20190912|IMMP|0|100|200|C
20190912|IMMR|0|10400|15900|C
20190912|IMMU|200|45778|74778|C
20190912|IMO|200|4100|4700|C
20190912|IMXI|0|300|1400|C
20190912|INAP|0|11400|15500|C
20190912|INB|0|200|200|C
20190912|INCY|0|747|3461|C
20190912|INDA|0|78881|112973|C
20190912|INDB|0|700|800|C
20190912|INDS|0|0|100|C
20190912|INDY|0|400|800|C
20190912|INF|0|500|1000|C
20190912|INFI|0|500|900|C
20190912|INFN|1594|34261|73449|C
20190912|INFO|0|11008|19227|C
20190912|INFY|0|150093|184732|C
20190912|ING|0|190876|221382|C
20190912|INGN|0|1500|1500|C
20190912|INGR|0|500|1100|C
20190912|INMD|0|1800|3186|C
20190912|INN|0|43333|50355|C
20190912|INNT|0|0|400|C
20190912|INO|0|14907|18207|C
20190912|INOV|0|18820|20920|C
20190912|INPX|0|623|1323|C
20190912|INS|0|914|914|C
20190912|INSG|0|7300|12200|C
20190912|INSM|100|7700|9300|C
20190912|INSP|0|300|400|C
20190912|INST|0|300|800|C
20190912|INSW|0|0|100|C
20190912|INT|0|2100|2800|C
20190912|INTC|500|143564|176539|C
20190912|INTF|0|100|200|C
20190912|INTL|0|100|200|C
20190912|INTU|0|1825|2659|C
20190912|INVA|0|15400|19998|C
20190912|INVH|0|34641|56119|C
20190912|INWK|0|12700|14500|C
20190912|INXN|0|500|700|C
20190912|IO|0|0|104|C
20190912|IONS|0|4490|5190|C
20190912|IOSP|0|300|500|C
20190912|IOTS|0|2900|5400|C
20190912|IOVA|0|19450|25257|C
20190912|IP|0|51843|81482|C
20190912|IPAR|300|1700|2000|C
20190912|IPE|0|700|1500|C
20190912|IPG|0|38186|78414|C
20190912|IPGP|0|2300|3000|C
20190912|IPHI|0|900|2100|C
20190912|IPI|0|11964|15064|C
20190912|IPOA|0|1600|2700|C
20190912|IQ|0|25709|44795|C
20190912|IQDF|0|200|300|C
20190912|IQI|0|300|600|C
20190912|IQV|0|500|1200|C
20190912|IR|0|1727|3269|C
20190912|IRBT|0|3200|3600|C
20190912|IRDM|0|3500|5800|C
20190912|IRET|0|2500|3600|C
20190912|IRM|0|22450|26550|C
20190912|IRMD|0|100|100|C
20190912|IRR|0|100|100|C
20190912|IRT|0|14000|22500|C
20190912|IRTC|0|2611|3032|C
20190912|IRWD|0|79323|88532|C
20190912|ISBC|500|60532|84454|C
20190912|ISCA|0|700|900|C
20190912|ISD|0|500|2100|C
20190912|ISEE|0|318|318|C
20190912|ISRG|0|1400|1600|C
20190912|ISTB|0|0|300|C
20190912|IT|0|700|2686|C
20190912|ITB|8943|92381|101459|C
20190912|ITCI|0|7240|7440|C
20190912|ITE|0|0|400|C
20190912|ITGR|0|1800|2700|C
20190912|ITI|0|3869|6612|C
20190912|ITM|0|600|2000|C
20190912|ITOT|0|2600|4200|C
20190912|ITRI|0|446|446|C
20190912|ITRN|0|200|900|C
20190912|ITT|100|808|2508|C
20190912|ITUB|454|616961|805129|C
20190912|ITW|0|2502|3988|C
20190912|IUSB|0|200|2200|C
20190912|IUSG|0|800|800|C
20190912|IUSV|0|900|2400|C
20190912|IVC|0|6700|10100|C
20190912|IVE|0|15780|23152|C
20190912|IVR|0|47007|71923|C
20190912|IVV|0|2238|3338|C
20190912|IVW|0|3900|9365|C
20190912|IVZ|0|131538|153436|C
20190912|IWB|0|1900|5800|C
20190912|IWD|0|9983|18422|C
20190912|IWF|0|14918|24618|C
20190912|IWM|0|52451|91837|C
20190912|IWN|0|8500|10000|C
20190912|IWO|0|0|100|C
20190912|IWP|0|300|1000|C
20190912|IWR|0|4811|6811|C
20190912|IWS|0|1000|1400|C
20190912|IXC|0|1900|3800|C
20190912|IXN|0|100|100|C
20190912|IXUS|0|3100|5655|C
20190912|IYE|0|18736|21136|C
20190912|IYF|0|2000|2800|C
20190912|IYR|4300|167386|214630|C
20190912|IYT|0|100|100|C
20190912|IYZ|0|7012|7912|C
20190912|IZEA|0|100|100|C
20190912|JACK|0|400|1217|C
20190912|JAG|1300|64624|79339|C
20190912|JAGX|100|13469|17769|C
20190912|JAN|100|100|100|C
20190912|JAX|0|400|1300|C
20190912|JAZZ|0|2900|3400|C
20190912|JBGS|0|1200|1900|C
20190912|JBHT|0|1100|1950|C
20190912|JBL|0|5370|7874|C
20190912|JBLU|0|67046|95325|C
20190912|JBSS|0|500|900|C
20190912|JBT|0|1000|1100|C
20190912|JCAP|0|1500|4700|C
20190912|JCI|0|31158|48254|C
20190912|JCOM|0|300|700|C
20190912|JCP|10451|53973|153440|C
20190912|JD|0|91614|150165|C
20190912|JDST|2000|21145|27191|C
20190912|JE|102995|133650|167299|C
20190912|JEC|0|0|400|C
20190912|JEF|0|23390|28645|C
20190912|JELD|0|400|1100|C
20190912|JFR|0|3800|5660|C
20190912|JFU|0|0|100|C
20190912|JGH|0|600|900|C
20190912|JHB|0|100|1900|C
20190912|JHD|0|200|200|C
20190912|JHG|0|21580|30158|C
20190912|JHSC|0|0|700|C
20190912|JILL|0|10348|20806|C
20190912|JJSF|0|800|1700|C
20190912|JKH|0|100|100|C
20190912|JKHY|0|200|200|C
20190912|JKI|0|0|100|C
20190912|JKJ|0|0|200|C
20190912|JKK|0|0|200|C
20190912|JKS|0|600|1064|C
20190912|JLL|0|300|400|C
20190912|JMEI|0|6800|11300|C
20190912|JMF|0|1300|1400|C
20190912|JMIA|0|600|1200|C
20190912|JMIN|0|0|200|C
20190912|JMLP|0|300|300|C
20190912|JNCE|0|200|300|C
20190912|JNJ|0|56900|107339|C
20190912|JNK|0|27339|46339|C
20190912|JNPR|0|64258|83342|C
20190912|JNUG|0|1600|4100|C
20190912|JOBS|0|200|200|C
20190912|JOE|0|3100|3600|C
20190912|JP|0|300|1200|C
20190912|JPC|0|900|2400|C
20190912|JPIN|0|700|700|C
20190912|JPM|300|59151|93604|C
20190912|JPM PRD|0|300|300|C
20190912|JPS|0|2000|2300|C
20190912|JPST|0|100|45868|C
20190912|JQC|0|3095|11087|C
20190912|JRI|0|1200|1800|C
20190912|JRO|0|100|100|C
20190912|JRS|0|400|800|C
20190912|JRVR|0|200|300|C
20190912|JSD|0|0|300|C
20190912|JT|0|2300|3800|C
20190912|JW A|0|600|700|C
20190912|JWN|0|54295|75645|C
20190912|JYNT|0|100|400|C
20190912|K|0|7524|13577|C
20190912|KALA|200|4700|6300|C
20190912|KALU|0|700|1700|C
20190912|KALV|0|300|400|C
20190912|KAMN|0|2900|3100|C
20190912|KAR|0|12679|23986|C
20190912|KB|0|200|200|C
20190912|KBAL|0|4600|5300|C
20190912|KBE|900|35843|56878|C
20190912|KBH|0|24355|31477|C
20190912|KBR|0|14900|24247|C
20190912|KBWB|100|3300|6100|C
20190912|KBWD|0|100|300|C
20190912|KDMN|0|13115|18115|C
20190912|KDP|600|37809|43109|C
20190912|KEG|0|300|1400|C
20190912|KELYA|0|100|2100|C
20190912|KEM|0|6648|11047|C
20190912|KEP|0|6600|6900|C
20190912|KERN|0|200|200|C
20190912|KEX|0|700|900|C
20190912|KEY|0|420265|551476|C
20190912|KEYS|0|2162|3262|C
20190912|KFRC|0|200|400|C
20190912|KFY|0|600|1600|C
20190912|KGC|12500|866190|956060|C
20190912|KHC|300|68168|108924|C
20190912|KIDS|0|400|700|C
20190912|KIE|0|2200|11600|C
20190912|KIM|0|133636|149965|C
20190912|KIN|0|100|200|C
20190912|KIRK|0|15047|21647|C
20190912|KKR|0|36519|59505|C
20190912|KL|4800|18500|23100|C
20190912|KLAC|0|2274|2874|C
20190912|KLCD|0|0|100|C
20190912|KLIC|200|3200|4000|C
20190912|KLXE|0|100|626|C
20190912|KMB|0|2925|3425|C
20190912|KMF|0|1600|2200|C
20190912|KMI|900|325025|487768|C
20190912|KMPH|0|300|700|C
20190912|KMPR|0|900|2800|C
20190912|KMT|0|3200|4400|C
20190912|KMX|0|3033|3459|C
20190912|KN|0|7779|13226|C
20190912|KNDI|0|3200|4000|C
20190912|KNL|0|3100|6400|C
20190912|KNOP|0|0|400|C
20190912|KNSA|0|200|200|C
20190912|KNSL|200|200|300|C
20190912|KNX|0|13400|26900|C
20190912|KO|200|82054|104256|C
20190912|KOD|0|500|1100|C
20190912|KODK|0|400|3376|C
20190912|KOF|0|1000|1000|C
20190912|KOLD|0|800|1262|C
20190912|KOOL|0|300|300|C
20190912|KOP|0|100|100|C
20190912|KOPN|0|15331|18574|C
20190912|KORU|0|100|100|C
20190912|KOS|2816|105580|137805|C
20190912|KPTI|0|26045|29745|C
20190912|KR|100|195633|274045|C
20190912|KRA|0|1033|1033|C
20190912|KRC|100|1800|3400|C
20190912|KRE|1400|75449|99137|C
20190912|KREF|0|3500|5200|C
20190912|KRG|0|11500|28720|C
20190912|KRMA|0|5300|5300|C
20190912|KRNT|0|100|200|C
20190912|KRNY|0|12200|18900|C
20190912|KRO|0|6400|7900|C
20190912|KRTX|0|0|100|C
20190912|KRUS|0|0|200|C
20190912|KRYS|0|400|400|C
20190912|KSA|0|1354|1554|C
20190912|KSS|0|7988|10707|C
20190912|KSU|0|1200|2351|C
20190912|KT|0|7200|10100|C
20190912|KTB|0|2500|2900|C
20190912|KTF|0|300|700|C
20190912|KTOS|0|20550|26441|C
20190912|KTP|0|0|300|C
20190912|KURA|0|400|500|C
20190912|KW|100|21568|28368|C
20190912|KWEB|0|40000|48400|C
20190912|KWR|0|300|400|C
20190912|KYN|0|3400|5500|C
20190912|KZR|0|100|100|C
20190912|L|0|7900|10600|C
20190912|LABD|0|9872|16724|C
20190912|LABU|0|3700|5702|C
20190912|LAC|0|200|800|C
20190912|LACK|0|0|100|C
20190912|LAD|0|1400|2000|C
20190912|LADR|0|9600|12400|C
20190912|LAMR|0|1150|1350|C
20190912|LANC|0|0|200|C
20190912|LAND|0|1200|1900|C
20190912|LASR|0|1000|1200|C
20190912|LAUR|0|33696|44027|C
20190912|LAZ|0|1401|2301|C
20190912|LB|0|114047|142624|C
20190912|LBRDK|0|521|521|C
20190912|LBRT|0|1800|3200|C
20190912|LBTYA|0|43858|68513|C
20190912|LBTYK|0|76606|126084|C
20190912|LBY|0|5100|17628|C
20190912|LC|0|7100|8700|C
20190912|LCI|0|28900|41200|C
20190912|LCII|0|500|500|C
20190912|LCTX|0|100|1900|C
20190912|LDL|0|0|700|C
20190912|LDOS|0|4482|6130|C
20190912|LDSF|0|100|100|C
20190912|LE|0|303|403|C
20190912|LEA|0|1358|2058|C
20190912|LECO|0|1800|1900|C
20190912|LEE|0|8200|11600|C
20190912|LEG|0|12600|15600|C
20190912|LEJU|0|0|100|C
20190912|LEMB|0|100|400|C
20190912|LEN|0|26126|48630|C
20190912|LEN B|0|0|100|C
20190912|LEO|0|1500|3500|C
20190912|LEU|0|3150|3150|C
20190912|LEVI|0|1750|2450|C
20190912|LFC|0|2900|5100|C
20190912|LFUS|0|600|700|C
20190912|LFVN|0|800|800|C
20190912|LGF A|0|2100|9136|C
20190912|LGF B|500|2226|3326|C
20190912|LGIH|0|500|900|C
20190912|LGND|0|2600|3000|C
20190912|LH|0|1000|2302|C
20190912|LHCG|0|1100|1200|C
20190912|LHX|0|2904|5304|C
20190912|LII|0|3328|4339|C
20190912|LILA|0|400|400|C
20190912|LILAK|0|5903|10003|C
20190912|LIN|0|2257|5028|C
20190912|LIND|0|418|518|C
20190912|LINX|0|0|100|C
20190912|LIQT|0|3600|5500|C
20190912|LIT|0|700|2600|C
20190912|LITE|0|700|1300|C
20190912|LIVN|0|2700|2700|C
20190912|LJPC|0|3200|4000|C
20190912|LK|0|2768|2868|C
20190912|LKCO|0|100|637|C
20190912|LKFN|0|800|900|C
20190912|LKQ|100|50078|67092|C
20190912|LKSD|0|47387|53605|C
20190912|LL|0|14091|34584|C
20190912|LLEX|0|200|700|C
20190912|LLNW|800|37826|44926|C
20190912|LLY|0|6103|18917|C
20190912|LM|0|4935|10235|C
20190912|LMAT|0|200|1043|C
20190912|LMBS|0|2300|4700|C
20190912|LMNR|0|200|300|C
20190912|LMNX|0|200|1200|C
20190912|LMRK|0|100|100|C
20190912|LMT|0|1800|2000|C
20190912|LN|0|100|100|C
20190912|LNC|0|926|3094|C
20190912|LNDC|0|100|100|C
20190912|LNG|0|1800|2100|C
20190912|LNN|0|1700|2600|C
20190912|LNT|0|13862|19416|C
20190912|LNTH|200|3686|5186|C
20190912|LOB|200|3300|5900|C
20190912|LOCO|0|6100|8800|C
20190912|LOGI|100|200|900|C
20190912|LOGM|0|1100|1400|C
20190912|LOMA|0|600|789|C
20190912|LOPE|0|1100|2510|C
20190912|LOV|200|200|200|C
20190912|LOVE|0|400|500|C
20190912|LOW|0|2580|5394|C
20190912|LPG|0|5600|9200|C
20190912|LPI|1900|184604|256278|C
20190912|LPL|0|2500|8386|C
20190912|LPLA|0|0|705|C
20190912|LPSN|0|7461|9961|C
20190912|LPT|0|850|1647|C
20190912|LPX|0|37258|52421|C
20190912|LQD|0|19587|25387|C
20190912|LQDT|0|100|100|C
20190912|LRCX|0|1600|2100|C
20190912|LRGE|0|0|100|C
20190912|LRGF|0|1400|1500|C
20190912|LRN|0|100|200|C
20190912|LSAF|0|501|501|C
20190912|LSCC|0|28700|33800|C
20190912|LSI|0|332|432|C
20190912|LSTR|0|1300|1400|C
20190912|LSXMA|0|100|200|C
20190912|LSXMK|0|400|1000|C
20190912|LTC|0|200|516|C
20190912|LTHM|500|71357|98398|C
20190912|LTM|0|1700|3700|C
20190912|LTRPA|0|8800|11011|C
20190912|LTRX|500|786|1186|C
20190912|LTS|0|14347|17947|C
20190912|LTXB|0|600|1700|C
20190912|LULU|0|3500|5100|C
20190912|LUNA|0|400|500|C
20190912|LUV|0|50264|63430|C
20190912|LVGO|0|300|700|C
20190912|LVS|0|9966|15522|C
20190912|LW|0|1900|2800|C
20190912|LX|100|5931|9663|C
20190912|LXFR|0|100|100|C
20190912|LXP|100|154277|277368|C
20190912|LXRX|700|47986|70370|C
20190912|LXU|0|1802|5802|C
20190912|LYB|0|3907|4807|C
20190912|LYFT|0|5814|14169|C
20190912|LYG|0|202314|226866|C
20190912|LYTS|0|0|200|C
20190912|LYV|0|1406|2919|C
20190912|LZB|0|2800|5500|C
20190912|M|100|286996|334395|C
20190912|MA|0|5900|12510|C
20190912|MAA|0|600|1600|C
20190912|MAC|0|21235|32135|C
20190912|MACK|0|100|200|C
20190912|MAG|900|5700|8203|C
20190912|MAGS|0|100|200|C
20190912|MAIN|0|300|300|C
20190912|MAN|0|900|1200|C
20190912|MANH|0|400|600|C
20190912|MANT|0|100|800|C
20190912|MAR|0|800|1000|C
20190912|MARK|0|400|600|C
20190912|MAS|0|27691|44061|C
20190912|MASI|0|1100|1100|C
20190912|MAT|0|49276|78225|C
20190912|MATW|0|300|300|C
20190912|MATX|0|1600|1600|C
20190912|MAXR|4700|21237|28937|C
20190912|MBB|0|800|9500|C
20190912|MBG|0|100|1600|C
20190912|MBI|0|23901|31197|C
20190912|MBII|200|2110|3810|C
20190912|MBRX|0|1300|2200|C
20190912|MBSD|0|0|100|C
20190912|MBT|0|58459|105575|C
20190912|MBUU|0|700|1718|C
20190912|MC|0|2500|3300|C
20190912|MCBC|100|1200|1300|C
20190912|MCC|100|1800|2400|C
20190912|MCD|0|4200|5200|C
20190912|MCF|0|500|700|C
20190912|MCFT|200|2400|6800|C
20190912|MCHI|0|26255|29155|C
20190912|MCHP|0|3808|5201|C
20190912|MCHX|0|3000|3500|C
20190912|MCK|0|2264|2976|C
20190912|MCO|0|2629|3297|C
20190912|MCR|0|400|1100|C
20190912|MCRB|0|5000|11300|C
20190912|MCRI|0|100|200|C
20190912|MCRN|0|12899|19799|C
20190912|MCY|0|100|200|C
20190912|MD|0|4534|8384|C
20190912|MDB|0|4900|7100|C
20190912|MDC|0|800|900|C
20190912|MDCA|0|10164|29183|C
20190912|MDCO|0|6706|9306|C
20190912|MDGL|0|300|500|C
20190912|MDJH|0|200|300|C
20190912|MDLA|0|200|200|C
20190912|MDLZ|100|72873|96504|C
20190912|MDP|0|700|1000|C
20190912|MDR|400|113171|196639|C
20190912|MDRX|0|49008|63934|C
20190912|MDSO|0|1300|2700|C
20190912|MDT|0|21830|28830|C
20190912|MDU|0|15936|24948|C
20190912|MDWD|0|200|200|C
20190912|MDY|0|9994|11144|C
20190912|MDYV|0|100|100|C
20190912|MED|0|700|800|C
20190912|MEDP|0|800|900|C
20190912|MEET|0|22406|26397|C
20190912|MEI|0|800|1900|C
20190912|MEIP|0|5300|14400|C
20190912|MELI|0|700|900|C
20190912|MEN|0|100|600|C
20190912|MEOH|0|500|2806|C
20190912|MERC|0|2700|9042|C
20190912|MESA|0|200|800|C
20190912|MET|100|73817|95696|C
20190912|MFA|0|68265|139393|C
20190912|MFC|3552|64352|80625|C
20190912|MFG|0|7054|8254|C
20190912|MFGP|0|8170|10070|C
20190912|MFIN|0|3000|4700|C
20190912|MFL|0|800|2100|C
20190912|MFM|0|900|2200|C
20190912|MG|0|100|1000|C
20190912|MGA|2600|11943|18243|C
20190912|MGC|0|1500|2700|C
20190912|MGEE|0|1500|2919|C
20190912|MGI|900|19846|31686|C
20190912|MGIC|0|100|400|C
20190912|MGLN|0|3700|3700|C
20190912|MGM|0|64191|97707|C
20190912|MGNX|0|900|2000|C
20190912|MGP|0|8700|16094|C
20190912|MGPI|0|800|1000|C
20190912|MGRC|0|2000|2000|C
20190912|MGTA|0|100|100|C
20190912|MGTX|0|300|500|C
20190912|MGU|0|0|100|C
20190912|MGV|0|1300|1400|C
20190912|MGY|900|59870|75193|C
20190912|MHK|0|944|3461|C
20190912|MHLD|0|488|5588|C
20190912|MHN|0|800|1200|C
20190912|MHO|0|200|500|C
20190912|MIC|0|2518|3627|C
20190912|MIDD|0|700|800|C
20190912|MIE|100|400|1600|C
20190912|MIK|5231|97565|156959|C
20190912|MIME|0|500|4500|C
20190912|MIN|100|3600|3900|C
20190912|MINI|0|300|1000|C
20190912|MINT|0|9695|15995|C
20190912|MIRM|0|100|100|C
20190912|MITK|0|4800|5700|C
20190912|MITO|0|500|500|C
20190912|MITT|0|14400|16600|C
20190912|MIY|0|0|100|C
20190912|MJ|0|450|450|C
20190912|MKC|0|300|400|C
20190912|MKL|0|130|170|C
20190912|MKSI|0|2200|2800|C
20190912|MKTX|0|1038|1138|C
20190912|MLAB|0|200|200|C
20190912|MLCO|0|13226|20193|C
20190912|MLHR|0|2600|4524|C
20190912|MLI|0|100|300|C
20190912|MLM|0|2218|2518|C
20190912|MLND|0|0|200|C
20190912|MLNT|0|100|748|C
20190912|MLNX|0|900|1500|C
20190912|MLPA|0|1524|1873|C
20190912|MLPX|0|400|500|C
20190912|MLR|0|0|117|C
20190912|MMC|0|2710|3697|C
20190912|MMI|0|500|700|C
20190912|MMIN|0|200|200|C
20190912|MMLP|0|2700|3600|C
20190912|MMM|0|2200|2800|C
20190912|MMP|0|300|600|C
20190912|MMS|0|1500|2600|C
20190912|MMSI|0|900|3100|C
20190912|MMT|0|1500|3200|C
20190912|MMU|0|100|300|C
20190912|MMYT|0|1900|2300|C
20190912|MNK|4012|64561|140012|C
20190912|MNKD|0|59215|95150|C
20190912|MNOV|0|3600|5000|C
20190912|MNR|0|11663|13353|C
20190912|MNRL|0|100|200|C
20190912|MNRO|0|3900|4100|C
20190912|MNST|0|10822|22184|C
20190912|MNTA|100|4830|6730|C
20190912|MO|0|69494|92990|C
20190912|MOAT|0|2200|2500|C
20190912|MOBL|0|24080|38341|C
20190912|MOD|0|200|200|C
20190912|MODN|0|300|500|C
20190912|MOG A|0|1300|1900|C
20190912|MOGO|0|200|200|C
20190912|MOGU|0|0|100|C
20190912|MOH|100|700|1400|C
20190912|MOMO|0|14209|47460|C
20190912|MOR|0|100|100|C
20190912|MORF|0|0|100|C
20190912|MORT|0|0|111|C
20190912|MOS|0|121545|144277|C
20190912|MOV|0|0|543|C
20190912|MPAA|0|0|100|C
20190912|MPC|200|48867|81645|C
20190912|MPLX|0|13388|22086|C
20190912|MPVD|0|0|1500|C
20190912|MPW|0|70811|101121|C
20190912|MPWR|0|2492|2692|C
20190912|MQT|0|100|1400|C
20190912|MR|0|2700|2800|C
20190912|MRC|200|13949|21849|C
20190912|MRCC|0|100|100|C
20190912|MRCY|0|1000|1600|C
20190912|MRK|0|58788|90073|C
20190912|MRKR|0|100|100|C
20190912|MRNA|0|7465|20466|C
20190912|MRNS|0|14000|20200|C
20190912|MRO|800|360108|551615|C
20190912|MRSN|0|0|1678|C
20190912|MRTN|0|4900|7222|C
20190912|MRTX|0|900|1300|C
20190912|MRVL|200|68179|89732|C
20190912|MS|0|207218|305111|C
20190912|MS PRK|0|0|100|C
20190912|MSA|0|2700|2800|C
20190912|MSBI|0|0|300|C
20190912|MSCI|0|2758|3058|C
20190912|MSD|0|200|1300|C
20190912|MSFT|1300|97539|154496|C
20190912|MSG|0|1200|1300|C
20190912|MSGN|0|3300|5700|C
20190912|MSI|0|800|3300|C
20190912|MSM|0|600|1000|C
20190912|MT|0|95034|124327|C
20190912|MTB|0|1521|2221|C
20190912|MTCH|0|3999|4799|C
20190912|MTD|0|500|500|C
20190912|MTDR|1000|73243|100258|C
20190912|MTEM|0|300|800|C
20190912|MTFB|0|200|200|C
20190912|MTG|0|51079|73296|C
20190912|MTH|0|1324|2524|C
20190912|MTL|0|400|400|C
20190912|MTLS|0|272|372|C
20190912|MTN|0|200|200|C
20190912|MTOR|0|8968|10668|C
20190912|MTRN|0|900|1200|C
20190912|MTRX|0|0|600|C
20190912|MTSC|0|100|200|C
20190912|MTSI|0|4500|5900|C
20190912|MTUM|0|9000|12200|C
20190912|MTW|0|2600|3900|C
20190912|MTX|0|903|1403|C
20190912|MTZ|0|1200|1800|C
20190912|MU|100|92490|178543|C
20190912|MUA|0|186|386|C
20190912|MUB|0|2100|7500|C
20190912|MUC|0|300|1000|C
20190912|MUFG|0|40542|56129|C
20190912|MUI|0|100|200|C
20190912|MUJ|0|0|218|C
20190912|MUR|900|55091|80164|C
20190912|MUSA|0|600|600|C
20190912|MUTE|0|0|100|C
20190912|MUX|500|170754|297853|C
20190912|MVF|0|1000|2700|C
20190912|MVIS|0|700|2100|C
20190912|MVV|0|0|100|C
20190912|MWA|200|25886|31186|C
20190912|MX|0|4600|12500|C
20190912|MXDU|100|100|100|C
20190912|MXIM|0|14432|26384|C
20190912|MXL|0|4100|5400|C
20190912|MYC|0|200|300|C
20190912|MYD|100|1000|1501|C
20190912|MYE|0|2600|3700|C
20190912|MYGN|0|1400|1500|C
20190912|MYI|0|700|1500|C
20190912|MYJ|0|500|1400|C
20190912|MYL|100|125989|156801|C
20190912|MYN|0|400|700|C
20190912|MYOK|0|900|900|C
20190912|MYOV|0|2469|2869|C
20190912|MYRG|0|100|100|C
20190912|MYSZ|0|100|100|C
20190912|NAC|300|6700|8632|C
20190912|NAD|0|6000|9300|C
20190912|NAIL|0|100|100|C
20190912|NAK|0|837|837|C
20190912|NAKD|0|1000|1000|C
20190912|NANO|0|500|500|C
20190912|NAT|0|40872|58560|C
20190912|NATI|0|1300|2500|C
20190912|NAV|0|1974|2606|C
20190912|NAVB|0|1000|1000|C
20190912|NAVI|0|31278|46331|C
20190912|NBB|0|800|1200|C
20190912|NBEV|0|22062|23962|C
20190912|NBHC|0|3800|5500|C
20190912|NBIX|0|3100|3300|C
20190912|NBL|2700|113003|141826|C
20190912|NBR|6639|232812|523044|C
20190912|NBRV|300|18479|24981|C
20190912|NBSE|0|0|100|C
20190912|NBTB|0|400|500|C
20190912|NBY|0|518|518|C
20190912|NCA|0|900|1000|C
20190912|NCI|0|14625|19125|C
20190912|NCLH|0|9800|19863|C
20190912|NCMI|0|10400|13000|C
20190912|NCR|0|2000|8279|C
20190912|NCV|0|1800|2100|C
20190912|NCZ|0|2400|2500|C
20190912|NDAQ|0|300|400|C
20190912|NDLS|0|5700|11000|C
20190912|NDP|0|100|100|C
20190912|NDSN|0|900|900|C
20190912|NE|25685|160803|251718|C
20190912|NEA|0|5700|6800|C
20190912|NEE|0|4448|6548|C
20190912|NEM|3400|175424|218749|C
20190912|NEO|0|400|900|C
20190912|NEOG|0|700|1000|C
20190912|NEOS|0|1600|3500|C
20190912|NEP|0|1000|2017|C
20190912|NEPT|2700|14400|17000|C
20190912|NERV|0|6100|7700|C
20190912|NESR|0|800|900|C
20190912|NEU|0|600|700|C
20190912|NEV|200|1300|1300|C
20190912|NEWM|0|26631|35631|C
20190912|NEWR|0|752|852|C
20190912|NEWT|0|100|100|C
20190912|NEXA|0|100|100|C
20190912|NFBK|0|4400|5400|C
20190912|NFE|0|300|400|C
20190912|NFG|0|1900|2600|C
20190912|NFJ|0|2000|3200|C
20190912|NFLX|0|7182|12082|C
20190912|NG|4400|110640|118995|C
20190912|NGD|105236|429831|680864|C
20190912|NGG|0|200|1000|C
20190912|NGHC|0|600|906|C
20190912|NGL|0|8217|9717|C
20190912|NGS|0|1100|1800|C
20190912|NGVC|0|0|1100|C
20190912|NGVT|0|1300|1300|C
20190912|NHC|0|100|400|C
20190912|NHF|0|900|1320|C
20190912|NHI|0|1700|2700|C
20190912|NI|100|34996|46632|C
20190912|NICE|0|200|900|C
20190912|NID|0|500|500|C
20190912|NIE|0|300|400|C
20190912|NIHD|0|1988|18405|C
20190912|NINE|0|100|800|C
20190912|NIO|0|56253|65148|C
20190912|NJR|0|700|1117|C
20190912|NK|0|1600|3544|C
20190912|NKE|0|9752|30186|C
20190912|NKTR|0|14098|15392|C
20190912|NLNK|0|800|2352|C
20190912|NLS|0|18011|20911|C
20190912|NLSN|0|45151|52847|C
20190912|NLY|0|219867|295226|C
20190912|NMCI|0|500|500|C
20190912|NMFC|0|8500|10800|C
20190912|NMIH|0|200|700|C
20190912|NML|0|1200|1200|C
20190912|NMM|0|900|1900|C
20190912|NMR|0|4900|8600|C
20190912|NMRK|100|23798|32939|C
20190912|NMY|0|100|400|C
20190912|NMZ|0|1100|2100|C
20190912|NNBR|0|9700|10000|C
20190912|NNI|0|100|300|C
20190912|NNN|0|700|3065|C
20190912|NNVC|0|1000|1200|C
20190912|NOA|0|1700|4900|C
20190912|NOAH|0|926|1234|C
20190912|NOBL|0|2900|3300|C
20190912|NOC|0|2400|2900|C
20190912|NOG|520|267059|426179|C
20190912|NOK|0|536044|682780|C
20190912|NOMD|0|7492|20358|C
20190912|NOV|200|126227|147152|C
20190912|NOVA|0|200|1200|C
20190912|NOVN|0|1400|1600|C
20190912|NOVT|0|100|200|C
20190912|NOW|0|2289|3674|C
20190912|NP|0|1000|1700|C
20190912|NPO|0|0|500|C
20190912|NPTN|0|13200|20300|C
20190912|NPV|0|100|100|C
20190912|NQP|0|500|1100|C
20190912|NR|0|15100|19100|C
20190912|NRC|0|0|100|C
20190912|NRE|0|22608|30201|C
20190912|NRG|0|28058|42353|C
20190912|NRGX|0|0|5425|C
20190912|NRK|0|500|700|C
20190912|NRO|0|1300|1500|C
20190912|NRZ|0|43668|64553|C
20190912|NS|0|500|611|C
20190912|NSA|0|2600|4400|C
20190912|NSC|0|1200|1600|C
20190912|NSCO|0|600|2400|C
20190912|NSIT|0|200|300|C
20190912|NSL|0|100|300|C
20190912|NSP|0|831|1131|C
20190912|NSPR|200|400|600|C
20190912|NSSC|0|100|442|C
20190912|NSTG|0|1491|1791|C
20190912|NTAP|0|27962|38980|C
20190912|NTB|0|200|200|C
20190912|NTCT|0|2900|4800|C
20190912|NTEC|0|2214|3714|C
20190912|NTES|0|300|900|C
20190912|NTG|0|1350|2391|C
20190912|NTGN|0|200|300|C
20190912|NTGR|0|1800|2000|C
20190912|NTLA|0|1927|2607|C
20190912|NTNX|100|30600|41200|C
20190912|NTR|100|9200|16523|C
20190912|NTRA|100|5095|6295|C
20190912|NTRP|0|200|200|C
20190912|NTRS|0|5193|7016|C
20190912|NTSX|0|0|100|C
20190912|NTUS|0|400|1100|C
20190912|NTWK|0|0|600|C
20190912|NTZ|0|0|200|C
20190912|NUAG|0|0|100|C
20190912|NUAN|0|22429|51961|C
20190912|NUE|0|8700|13700|C
20190912|NUGT|0|8959|19234|C
20190912|NUS|0|1780|2154|C
20190912|NUV|0|1900|3600|C
20190912|NUVA|0|2500|3300|C
20190912|NVAX|0|5800|7800|C
20190912|NVCN|0|1000|1900|C
20190912|NVCR|0|2800|3500|C
20190912|NVDA|100|5347|12452|C
20190912|NVEC|0|100|200|C
20190912|NVEE|0|600|900|C
20190912|NVFY|0|838|938|C
20190912|NVG|0|5400|7796|C
20190912|NVGS|0|700|2100|C
20190912|NVMI|0|100|100|C
20190912|NVO|100|18968|21268|C
20190912|NVR|0|130|230|C
20190912|NVRO|0|700|1100|C
20190912|NVS|100|10824|17924|C
20190912|NVT|0|20900|30200|C
20190912|NVTA|0|9640|11040|C
20190912|NVTR|100|2600|6313|C
20190912|NWBI|0|16636|19637|C
20190912|NWE|0|100|200|C
20190912|NWHM|0|100|900|C
20190912|NWL|300|65210|103433|C
20190912|NWS|0|23137|33256|C
20190912|NWSA|0|49718|67411|C
20190912|NX|0|4311|6711|C
20190912|NXE|100|4626|8826|C
20190912|NXGN|0|800|1300|C
20190912|NXJ|0|900|1300|C
20190912|NXP|0|100|100|C
20190912|NXPI|0|5045|10458|C
20190912|NXST|0|900|1300|C
20190912|NXTD|0|800|800|C
20190912|NYCB|100|193225|245528|C
20190912|NYMT|1400|323587|410517|C
20190912|NYMX|0|200|400|C
20190912|NYT|100|13068|18483|C
20190912|NZF|0|3264|3764|C
20190912|O|0|9724|12624|C
20190912|OAK|0|1401|2601|C
20190912|OAS|2282|420140|440020|C
20190912|OBE|100|200|200|C
20190912|OBLN|675|1075|1075|C
20190912|OBNK|0|1100|1300|C
20190912|OC|0|13015|15815|C
20190912|OCFC|0|800|1700|C
20190912|OCN|0|29799|32152|C
20190912|OCSI|0|0|900|C
20190912|OCSL|0|1800|4100|C
20190912|OCUL|0|9300|13400|C
20190912|OCX|0|100|500|C
20190912|ODFL|0|1002|1502|C
20190912|ODP|900|241047|327735|C
20190912|ODT|0|200|200|C
20190912|OEC|0|4400|7200|C
20190912|OEF|0|6100|8100|C
20190912|OESX|0|2200|3500|C
20190912|OFC|0|4400|7075|C
20190912|OFG|0|2403|5603|C
20190912|OFIX|0|200|900|C
20190912|OFLX|0|100|100|C
20190912|OGE|0|12400|20000|C
20190912|OGEN|7360|9260|10160|C
20190912|OGI|0|1209|1209|C
20190912|OGS|100|200|400|C
20190912|OHI|0|12350|24031|C
20190912|OI|0|79887|108571|C
20190912|OIA|0|400|400|C
20190912|OIBR C|400|2900|3700|C
20190912|OIH|28501|1422763|1775126|C
20190912|OII|100|22183|27260|C
20190912|OILD|0|5100|7800|C
20190912|OILU|0|20784|23656|C
20190912|OIS|0|300|800|C
20190912|OKE|0|11854|15654|C
20190912|OKTA|0|5600|8100|C
20190912|OLED|559|3258|6558|C
20190912|OLLI|0|2502|3302|C
20190912|OLN|0|40948|55848|C
20190912|OLP|0|300|300|C
20190912|OMC|0|2701|4846|C
20190912|OMCL|0|500|600|C
20190912|OMER|100|7986|11086|C
20190912|OMF|0|0|300|C
20190912|OMI|2271|30484|41308|C
20190912|OMN|0|7857|9977|C
20190912|ON|0|82616|96185|C
20190912|ONB|100|48323|70647|C
20190912|ONCE|0|100|900|C
20190912|ONCS|0|300|500|C
20190912|ONCY|0|1800|4400|C
20190912|ONDK|0|28808|33808|C
20190912|ONE|0|200|200|C
20190912|ONEQ|0|100|100|C
20190912|ONEV|0|0|100|C
20190912|ONVO|0|2300|10700|C
20190912|OOMA|0|1100|1400|C
20190912|OPB|0|500|600|C
20190912|OPI|0|2900|3200|C
20190912|OPK|0|168514|202060|C
20190912|OPRA|0|100|300|C
20190912|OPTN|0|200|400|C
20190912|OPTT|0|700|700|C
20190912|OR|200|16509|18209|C
20190912|ORA|0|1100|1500|C
20190912|ORAN|0|4938|5338|C
20190912|ORBC|0|24496|30396|C
20190912|ORC|0|10710|13810|C
20190912|ORCC|0|0|877|C
20190912|ORCL|800|186546|263042|C
20190912|ORGO|0|0|300|C
20190912|ORI|0|14600|28158|C
20190912|ORIT|0|5545|8353|C
20190912|ORLY|0|1300|1900|C
20190912|ORN|0|1100|2400|C
20190912|ORTX|0|0|100|C
20190912|OSB|1800|3000|4200|C
20190912|OSBC|0|200|900|C
20190912|OSG|0|10200|22200|C
20190912|OSIS|0|1800|2300|C
20190912|OSK|0|1425|2825|C
20190912|OSMT|0|100|200|C
20190912|OSPN|0|4414|5414|C
20190912|OSS|0|0|1100|C
20190912|OSTK|0|2401|9475|C
20190912|OSUR|0|16636|38090|C
20190912|OSW|0|300|700|C
20190912|OTEX|200|6998|9098|C
20190912|OTLK|0|200|200|C
20190912|OTTR|0|1900|3100|C
20190912|OUSM|0|200|200|C
20190912|OUT|100|14600|26950|C
20190912|OXFD|0|0|100|C
20190912|OXLC|0|1700|3300|C
20190912|OXM|0|1400|1600|C
20190912|OXSQ|0|1200|1900|C
20190912|OXY|0|42052|120706|C
20190912|OZK|0|2900|4133|C
20190912|PAA|0|17927|28824|C
20190912|PAAS|1348|93768|113609|C
20190912|PAC|0|200|300|C
20190912|PACB|0|76637|89237|C
20190912|PACD|0|105|105|C
20190912|PACK|0|400|500|C
20190912|PACW|200|7348|11705|C
20190912|PAG|0|616|1216|C
20190912|PAGP|0|9200|10691|C
20190912|PAGS|0|2800|4800|C
20190912|PAHC|0|100|1300|C
20190912|PAI|0|100|100|C
20190912|PAK|0|1100|1100|C
20190912|PALL|0|100|100|C
20190912|PAM|0|1500|2300|C
20190912|PANW|0|2400|7100|C
20190912|PAR|200|611|711|C
20190912|PARR|200|605|1505|C
20190912|PATK|0|700|1100|C
20190912|PAVM|0|900|900|C
20190912|PAYC|0|1400|3327|C
20190912|PAYS|0|200|1200|C
20190912|PAYX|0|8203|14303|C
20190912|PB|0|200|200|C
20190912|PBA|300|5614|11214|C
20190912|PBCT|0|174631|207363|C
20190912|PBF|300|10647|10847|C
20190912|PBFS|100|400|800|C
20190912|PBH|0|601|1201|C
20190912|PBI|0|74070|126081|C
20190912|PBPB|0|7000|10200|C
20190912|PBR|0|286931|369372|C
20190912|PBR A|0|118519|152697|C
20190912|PBT|0|0|208|C
20190912|PBYI|0|4300|9027|C
20190912|PCAR|0|18057|24657|C
20190912|PCB|0|160|1160|C
20190912|PCEF|0|400|500|C
20190912|PCG|100|64477|102677|C
20190912|PCH|0|8000|8600|C
20190912|PCI|0|2300|3200|C
20190912|PCK|0|200|200|C
20190912|PCM|0|300|500|C
20190912|PCN|100|400|3400|C
20190912|PCOM|0|0|700|C
20190912|PCRX|0|500|1000|C
20190912|PCTI|0|900|1400|C
20190912|PCTY|0|800|1000|C
20190912|PCY|0|19603|24403|C
20190912|PCYG|0|400|700|C
20190912|PD|0|400|500|C
20190912|PDBC|0|2650|5050|C
20190912|PDCE|100|11219|11779|C
20190912|PDCO|0|18973|29167|C
20190912|PDD|100|36407|60242|C
20190912|PDFS|0|2100|3600|C
20190912|PDI|0|0|100|C
20190912|PDLI|0|81489|96744|C
20190912|PDM|0|17700|21300|C
20190912|PDP|0|100|200|C
20190912|PDS|8000|70951|107593|C
20190912|PDT|0|700|1000|C
20190912|PE|900|96066|110766|C
20190912|PEB|0|9799|12507|C
20190912|PEBO|0|100|200|C
20190912|PEG|0|18000|25300|C
20190912|PEGA|0|200|700|C
20190912|PEGI|100|12700|17600|C
20190912|PEI|0|62465|76226|C
20190912|PEIX|0|0|100|C
20190912|PEN|0|1800|2200|C
20190912|PENN|0|34400|68843|C
20190912|PEO|0|600|1900|C
20190912|PEP|300|26400|40695|C
20190912|PER|400|700|700|C
20190912|PERI|0|100|348|C
20190912|PETQ|0|2860|5760|C
20190912|PETS|0|7289|9655|C
20190912|PEY|0|100|100|C
20190912|PFE|1200|259591|339784|C
20190912|PFF|0|12643|25587|C
20190912|PFG|0|7300|9600|C
20190912|PFGC|0|3500|5689|C
20190912|PFIE|0|900|1100|C
20190912|PFLT|0|659|1359|C
20190912|PFN|0|300|300|C
20190912|PFPT|0|600|1200|C
20190912|PFS|0|1900|2300|C
20190912|PFSI|0|600|600|C
20190912|PFSW|0|0|400|C
20190912|PFXF|0|300|300|C
20190912|PG|500|34624|50490|C
20190912|PGC|0|173|273|C
20190912|PGF|0|2000|2300|C
20190912|PGNX|100|40616|52216|C
20190912|PGR|0|25160|32918|C
20190912|PGRE|0|73442|93542|C
20190912|PGTI|0|8811|13741|C
20190912|PGX|0|26296|34115|C
20190912|PH|0|2855|4255|C
20190912|PHAS|0|580|580|C
20190912|PHB|0|700|800|C
20190912|PHD|0|100|300|C
20190912|PHG|0|1500|3300|C
20190912|PHI|0|100|100|C
20190912|PHK|0|2300|3800|C
20190912|PHM|0|36892|53343|C
20190912|PHO|0|200|200|C
20190912|PHR|0|200|300|C
20190912|PHT|0|300|732|C
20190912|PHUN|200|6425|9720|C
20190912|PHYS|300|26308|27608|C
20190912|PI|0|300|600|C
20190912|PICB|0|400|500|C
20190912|PICO|0|300|300|C
20190912|PID|0|2253|6653|C
20190912|PII|0|1600|2254|C
20190912|PILL|0|100|400|C
20190912|PIM|0|300|1100|C
20190912|PIN|0|500|500|C
20190912|PINC|0|300|900|C
20190912|PINS|200|8124|11349|C
20190912|PIRS|100|7000|14100|C
20190912|PJC|0|1500|2000|C
20190912|PJT|0|1100|2600|C
20190912|PK|200|41500|54321|C
20190912|PKE|0|700|1200|C
20190912|PKG|0|1000|1500|C
20190912|PKI|0|300|500|C
20190912|PKO|0|164|164|C
20190912|PKOH|0|500|500|C
20190912|PKW|0|1300|1700|C
20190912|PKX|0|585|1404|C
20190912|PLAB|0|11100|13300|C
20190912|PLAN|0|4092|8753|C
20190912|PLAY|500|1400|2311|C
20190912|PLCE|0|1200|1700|C
20190912|PLD|0|12053|16654|C
20190912|PLG|0|200|500|C
20190912|PLIN|0|0|100|C
20190912|PLM|0|900|900|C
20190912|PLMR|0|200|300|C
20190912|PLNT|0|3200|6062|C
20190912|PLOW|0|559|559|C
20190912|PLT|0|1100|1964|C
20190912|PLUG|0|112263|118170|C
20190912|PLUS|0|200|500|C
20190912|PLW|0|100|100|C
20190912|PLXS|0|2700|2800|C
20190912|PLYA|0|2900|3500|C
20190912|PLYM|0|493|693|C
20190912|PM|200|28333|41802|C
20190912|PML|100|1000|1600|C
20190912|PMO|0|0|100|C
20190912|PMT|0|14245|25835|C
20190912|PMX|0|0|200|C
20190912|PNC|0|2335|3535|C
20190912|PNC PRP|0|0|157|C
20190912|PNFP|0|218|829|C
20190912|PNM|0|502|1202|C
20190912|PNNT|0|4979|7787|C
20190912|PNR|0|8831|16530|C
20190912|PNW|0|1422|1957|C
20190912|POAI|0|1000|1000|C
20190912|PODD|0|2800|2900|C
20190912|POL|0|2500|4700|C
20190912|POOL|0|600|1600|C
20190912|POR|0|903|1506|C
20190912|POST|0|1109|1309|C
20190912|POWI|0|1000|2000|C
20190912|POWL|0|100|100|C
20190912|PPBI|0|2200|4400|C
20190912|PPC|0|11914|19328|C
20190912|PPDF|0|4564|7364|C
20190912|PPG|0|200|500|C
20190912|PPH|0|500|800|C
20190912|PPL|0|78655|94832|C
20190912|PPLT|0|300|1200|C
20190912|PPR|0|1600|3224|C
20190912|PPT|0|200|200|C
20190912|PQG|0|500|1100|C
20190912|PRA|0|400|400|C
20190912|PRAA|0|300|500|C
20190912|PRAH|0|1100|1500|C
20190912|PRF|0|300|300|C
20190912|PRFT|0|1900|2563|C
20190912|PRFZ|100|100|100|C
20190912|PRGO|0|3647|5578|C
20190912|PRGS|0|4200|5700|C
20190912|PRGX|0|0|100|C
20190912|PRI|0|200|200|C
20190912|PRIM|0|100|100|C
20190912|PRLB|0|636|736|C
20190912|PRMW|0|5652|12452|C
20190912|PRNB|0|200|200|C
20190912|PRO|0|100|300|C
20190912|PROS|0|0|100|C
20190912|PRPO|0|100|100|C
20190912|PRQR|0|0|148|C
20190912|PRSC|0|700|1000|C
20190912|PRSP|0|2200|4300|C
20190912|PRTA|0|100|600|C
20190912|PRTK|0|1500|2400|C
20190912|PRTS|0|100|1000|C
20190912|PRTY|800|60985|79494|C
20190912|PRU|0|848|1691|C
20190912|PRVB|0|200|500|C
20190912|PRVL|0|0|100|C
20190912|PS|0|7474|9507|C
20190912|PSA|0|1800|3100|C
20190912|PSB|0|100|100|C
20190912|PSB PRX|0|119|119|C
20190912|PSDO|0|17748|34207|C
20190912|PSEC|0|24618|37168|C
20190912|PSK|0|200|400|C
20190912|PSLV|100|4424|8536|C
20190912|PSMT|0|1900|2500|C
20190912|PSN|0|0|1007|C
20190912|PSNL|0|400|400|C
20190912|PSO|0|4362|5424|C
20190912|PSP|0|700|2100|C
20190912|PSQ|0|25462|26317|C
20190912|PSTG|0|27648|40113|C
20190912|PSTV|0|200|200|C
20190912|PSX|0|2579|5643|C
20190912|PSXP|0|200|200|C
20190912|PTC|0|955|1455|C
20190912|PTCT|0|2100|3100|C
20190912|PTE|0|200|200|C
20190912|PTEN|0|113992|160316|C
20190912|PTEU|0|400|1699|C
20190912|PTGX|0|213|213|C
20190912|PTI|0|300|800|C
20190912|PTLA|0|4464|5764|C
20190912|PTLC|0|1900|1900|C
20190912|PTMC|0|100|300|C
20190912|PTN|0|5800|12805|C
20190912|PTR|0|100|100|C
20190912|PTY|0|1400|2429|C
20190912|PUK|0|6200|7500|C
20190912|PULS|0|1300|1300|C
20190912|PUMP|0|18657|28091|C
20190912|PVAC|0|500|800|C
20190912|PVG|2700|65147|79943|C
20190912|PVH|100|1460|1913|C
20190912|PVTL|0|57205|68634|C
20190912|PWB|0|0|100|C
20190912|PWR|0|27204|32359|C
20190912|PWV|0|1600|2000|C
20190912|PWZ|0|0|4500|C
20190912|PXD|0|2542|3642|C
20190912|PXH|0|28824|35024|C
20190912|PXLW|0|1600|3400|C
20190912|PYPL|100|44258|82076|C
20190912|PYX|0|1400|1500|C
20190912|PZA|0|900|3600|C
20190912|PZC|0|985|1085|C
20190912|PZN|0|100|200|C
20190912|PZZA|0|2781|3681|C
20190912|QCOM|200|36851|73046|C
20190912|QD|0|54373|83301|C
20190912|QDEF|0|581|881|C
20190912|QDEL|0|2000|4468|C
20190912|QDF|0|100|200|C
20190912|QEP|1200|346294|414897|C
20190912|QES|0|0|100|C
20190912|QFIN|0|100|100|C
20190912|QGEN|0|12263|16863|C
20190912|QHC|100|1600|2700|C
20190912|QID|0|11513|15689|C
20190912|QIWI|0|2200|3700|C
20190912|QLD|0|6082|6382|C
20190912|QLTA|0|0|300|C
20190912|QLYS|0|800|1300|C
20190912|QNST|0|11091|13491|C
20190912|QQQ|0|27500|53447|C
20190912|QQQX|0|100|400|C
20190912|QRTEA|100|44402|54766|C
20190912|QRVO|0|2823|3971|C
20190912|QSR|0|13762|21039|C
20190912|QTNT|0|700|1400|C
20190912|QTRH|0|500|1100|C
20190912|QTRX|0|300|400|C
20190912|QTS|0|1900|4205|C
20190912|QTT|100|9537|19228|C
20190912|QTWO|0|300|300|C
20190912|QUAD|0|3500|6047|C
20190912|QUAL|0|3600|5099|C
20190912|QUIK|0|700|1300|C
20190912|QUOT|300|15721|23621|C
20190912|QURE|0|700|2600|C
20190912|QYLD|0|100|200|C
20190912|R|0|400|500|C
20190912|RA|0|400|400|C
20190912|RACE|0|200|1100|C
20190912|RAD|6497|21797|65582|C
20190912|RADA|0|500|1600|C
20190912|RAMP|0|2000|3043|C
20190912|RARE|0|1725|3025|C
20190912|RARX|0|900|1082|C
20190912|RAVN|0|1200|1800|C
20190912|RBA|300|1800|4400|C
20190912|RBB|0|400|400|C
20190912|RBBN|0|8800|12577|C
20190912|RBC|0|500|900|C
20190912|RBS|0|32649|48354|C
20190912|RBZ|0|1700|1700|C
20190912|RC|0|3400|3700|C
20190912|RCI|300|5826|7426|C
20190912|RCII|0|17164|19764|C
20190912|RCKT|0|400|800|C
20190912|RCL|0|900|2421|C
20190912|RCM|0|26890|38490|C
20190912|RCS|0|200|900|C
20190912|RCUS|0|100|200|C
20190912|RDFN|0|8900|11000|C
20190912|RDHL|0|239|339|C
20190912|RDN|0|39224|47699|C
20190912|RDNT|0|500|900|C
20190912|RDS A|0|5984|7818|C
20190912|RDS B|0|1024|5487|C
20190912|RDUS|0|6100|12644|C
20190912|RDWR|0|900|2400|C
20190912|RDY|0|1800|2918|C
20190912|RE|0|300|900|C
20190912|REAL|0|1700|3100|C
20190912|RECN|0|2400|3900|C
20190912|REET|0|100|800|C
20190912|REG|0|2219|3719|C
20190912|REGI|1200|18466|21966|C
20190912|REGN|0|1600|1700|C
20190912|REI|0|14156|18213|C
20190912|RELX|0|1700|8800|C
20190912|REM|0|3900|4200|C
20190912|REMX|0|1700|2300|C
20190912|RENN|0|0|300|C
20190912|REPH|0|600|800|C
20190912|RES|2921|20387|39324|C
20190912|RESI|0|3800|4000|C
20190912|RESN|0|1200|2100|C
20190912|RETA|0|1200|1400|C
20190912|REVG|0|6200|10300|C
20190912|REW|0|0|100|C
20190912|REX|0|200|200|C
20190912|REXR|0|8615|11688|C
20190912|REZI|0|6100|10025|C
20190912|RF|100|470013|522453|C
20190912|RFI|0|0|100|C
20190912|RFP|0|6200|7523|C
20190912|RGA|0|1100|1200|C
20190912|RGEN|0|2000|2100|C
20190912|RGLD|0|1706|2206|C
20190912|RGLS|0|600|1400|C
20190912|RGNX|0|3000|3900|C
20190912|RGR|0|900|900|C
20190912|RGS|0|4900|6000|C
20190912|RGT|0|0|100|C
20190912|RH|0|3854|5059|C
20190912|RHI|0|2900|4248|C
20190912|RHP|0|3000|5700|C
20190912|RHS|0|300|300|C
20190912|RICK|0|100|300|C
20190912|RIG|0|697560|926139|C
20190912|RIGL|100|89559|127240|C
20190912|RING|0|1300|1400|C
20190912|RIO|0|10924|16354|C
20190912|RIOT|0|5392|6592|C
20190912|RIV|0|200|200|C
20190912|RJF|0|1600|1800|C
20190912|RJI|0|0|100|C
20190912|RKDA|0|500|767|C
20190912|RL|5220|8398|10298|C
20190912|RLGT|0|8300|10622|C
20190912|RLGY|0|75501|84785|C
20190912|RLJ|0|57738|66538|C
20190912|RMAX|0|400|1700|C
20190912|RMBS|0|17200|20700|C
20190912|RMD|0|1500|3000|C
20190912|RMNI|0|1366|3766|C
20190912|RMT|0|1900|2400|C
20190912|RMTI|0|12698|16887|C
20190912|RNET|0|700|800|C
20190912|RNG|0|2900|5972|C
20190912|RNP|500|1100|1800|C
20190912|RNST|0|300|500|C
20190912|ROAD|100|1400|2100|C
20190912|ROAN|0|1349|2049|C
20190912|ROBO|200|1500|2800|C
20190912|ROCK|0|322|1022|C
20190912|RODM|0|200|300|C
20190912|ROG|0|925|1025|C
20190912|ROIC|0|95225|114955|C
20190912|ROK|0|1000|1740|C
20190912|ROKU|100|20050|25926|C
20190912|ROL|0|10239|11496|C
20190912|ROLL|0|700|1000|C
20190912|ROP|0|1400|1700|C
20190912|ROST|0|2038|2838|C
20190912|ROX|0|0|6698|C
20190912|ROYT|0|0|800|C
20190912|RP|0|200|300|C
20190912|RPAI|0|44021|68955|C
20190912|RPAY|0|0|100|C
20190912|RPD|0|300|500|C
20190912|RPM|0|1600|2400|C
20190912|RPT|0|22966|31550|C
20190912|RPV|0|6800|12174|C
20190912|RQI|0|3200|3400|C
20190912|RRC|1900|693013|807070|C
20190912|RRD|0|36123|40123|C
20190912|RRGB|0|400|700|C
20190912|RRR|0|736|1736|C
20190912|RS|0|514|514|C
20190912|RSG|0|5913|9313|C
20190912|RSP|0|10429|11429|C
20190912|RST|0|2500|4200|C
20190912|RSX|0|109498|124710|C
20190912|RTEC|0|1906|4706|C
20190912|RTH|0|100|100|C
20190912|RTIX|0|9400|21293|C
20190912|RTLR|0|0|200|C
20190912|RTN|0|2695|3595|C
20190912|RTRX|0|400|6786|C
20190912|RTTR|0|0|311|C
20190912|RTW|0|100|500|C
20190912|RUBI|200|7100|11800|C
20190912|RUBY|0|300|600|C
20190912|RUHN|0|3300|12550|C
20190912|RUN|0|23700|28055|C
20190912|RUSHA|0|100|100|C
20190912|RUTH|0|200|300|C
20190912|RVI|0|200|500|C
20190912|RVLT|0|198|198|C
20190912|RVLV|0|5800|10100|C
20190912|RVNC|0|3690|4090|C
20190912|RVSB|0|1500|2900|C
20190912|RVT|100|2900|4200|C
20190912|RWLK|0|632|1932|C
20190912|RWM|0|9272|14962|C
20190912|RWR|0|1800|3100|C
20190912|RWT|0|24148|32026|C
20190912|RWX|0|700|900|C
20190912|RXN|100|1000|1600|C
20190912|RY|300|13050|21622|C
20190912|RYAAY|0|576|1163|C
20190912|RYAM|400|20400|32600|C
20190912|RYE|0|100|600|C
20190912|RYH|0|111|111|C
20190912|RYI|0|800|1321|C
20190912|RYN|0|2760|3460|C
20190912|RYTM|0|100|100|C
20190912|RYU|0|300|300|C
20190912|S|0|75308|110234|C
20190912|SA|300|4911|8311|C
20190912|SABR|0|6300|20459|C
20190912|SACH|0|600|2500|C
20190912|SAFE|0|600|1800|C
20190912|SAFM|100|1600|1939|C
20190912|SAFT|0|600|1800|C
20190912|SAGE|0|500|700|C
20190912|SAH|0|900|1100|C
20190912|SAIA|0|500|1700|C
20190912|SAIC|0|693|2868|C
20190912|SAIL|0|6300|11400|C
20190912|SALM|0|1000|3600|C
20190912|SALT|0|5700|8599|C
20190912|SAM|0|600|700|C
20190912|SAN|500|164986|357121|C
20190912|SAND|4700|83975|107178|C
20190912|SANM|0|1500|1600|C
20190912|SAP|0|505|1370|C
20190912|SASR|0|200|200|C
20190912|SATS|0|700|1029|C
20190912|SAVA|0|0|200|C
20190912|SAVE|0|200|500|C
20190912|SB|0|6400|11700|C
20190912|SBAC|0|1600|2300|C
20190912|SBBP|0|14400|32219|C
20190912|SBCF|0|300|700|C
20190912|SBGI|0|2417|3717|C
20190912|SBGL|0|191993|216632|C
20190912|SBH|300|56870|70493|C
20190912|SBLK|100|5500|7700|C
20190912|SBNY|0|500|1300|C
20190912|SBOW|0|100|100|C
20190912|SBPH|0|0|100|C
20190912|SBRA|100|29752|36952|C
20190912|SBS|0|22548|25918|C
20190912|SBSI|0|1000|1000|C
20190912|SBUX|0|24968|49716|C
20190912|SC|0|15108|19208|C
20190912|SCCO|0|6268|8972|C
20190912|SCD|0|100|200|C
20190912|SCE PRL|0|100|100|C
20190912|SCHA|0|1900|2700|C
20190912|SCHB|0|2224|3624|C
20190912|SCHC|0|1400|4500|C
20190912|SCHD|0|1200|1300|C
20190912|SCHE|0|6018|6018|C
20190912|SCHF|0|26641|26841|C
20190912|SCHG|0|2500|3000|C
20190912|SCHH|0|4124|4724|C
20190912|SCHL|0|400|1900|C
20190912|SCHM|0|1600|1700|C
20190912|SCHN|0|300|700|C
20190912|SCHO|0|8500|8500|C
20190912|SCHP|0|3100|30269|C
20190912|SCHR|0|1412|1512|C
20190912|SCHV|0|600|700|C
20190912|SCHW|700|130221|164780|C
20190912|SCHX|0|14400|20400|C
20190912|SCHZ|0|500|1700|C
20190912|SCI|0|4500|6600|C
20190912|SCL|0|600|800|C
20190912|SCM|0|600|2300|C
20190912|SCO|0|14900|97340|C
20190912|SCOM|0|0|100|C
20190912|SCON|0|300|400|C
20190912|SCOR|0|3250|5900|C
20190912|SCPL|0|683|783|C
20190912|SCS|100|5900|9283|C
20190912|SCSC|0|600|1000|C
20190912|SCU|0|0|100|C
20190912|SCVL|0|500|500|C
20190912|SCWX|0|100|300|C
20190912|SCYX|0|1900|2900|C
20190912|SCZ|0|300|300|C
20190912|SD|0|3800|9000|C
20190912|SDC|0|68205|153512|C
20190912|SDIV|0|0|1459|C
20190912|SDOG|0|1600|1700|C
20190912|SDOW|0|1361|1361|C
20190912|SDRL|300|6800|15400|C
20190912|SDS|0|119227|129676|C
20190912|SDY|0|3800|4500|C
20190912|SE|0|22778|37107|C
20190912|SEAC|100|5500|7700|C
20190912|SEAS|0|23618|29618|C
20190912|SECO|0|200|200|C
20190912|SEDG|0|4733|6333|C
20190912|SEE|0|8900|11200|C
20190912|SEEL|0|200|1200|C
20190912|SEIC|0|400|1000|C
20190912|SEM|0|11551|12726|C
20190912|SEMG|0|25348|44461|C
20190912|SENS|0|11999|20531|C
20190912|SERV|0|770|870|C
20190912|SES|0|0|324|C
20190912|SESN|0|10800|12400|C
20190912|SF|0|1100|1200|C
20190912|SFBS|0|800|800|C
20190912|SFE|0|500|700|C
20190912|SFIX|0|4269|4969|C
20190912|SFL|0|14349|22673|C
20190912|SFLY|0|19088|31217|C
20190912|SFM|100|37848|53798|C
20190912|SFNC|0|2635|4435|C
20190912|SFUN|0|2700|5900|C
20190912|SGEN|0|2300|2500|C
20190912|SGH|0|0|212|C
20190912|SGMO|800|33444|47159|C
20190912|SGMS|0|5054|8203|C
20190912|SGOL|0|100|100|C
20190912|SGRY|0|7295|13418|C
20190912|SGU|0|1300|2500|C
20190912|SH|0|245142|278642|C
20190912|SHAK|0|1548|1848|C
20190912|SHEN|0|200|300|C
20190912|SHG|0|100|200|C
20190912|SHIP|0|800|2000|C
20190912|SHLO|0|300|700|C
20190912|SHLX|0|1000|3048|C
20190912|SHM|0|2900|9200|C
20190912|SHO|0|86487|109191|C
20190912|SHOO|0|4600|6061|C
20190912|SHOP|0|8744|10834|C
20190912|SHOS|0|0|600|C
20190912|SHV|0|1690|7195|C
20190912|SHW|0|900|1200|C
20190912|SHY|0|2300|5100|C
20190912|SHYG|0|100|400|C
20190912|SIBN|0|300|300|C
20190912|SIC|0|1162|1362|C
20190912|SID|3300|50473|93628|C
20190912|SIEN|0|9100|17800|C
20190912|SIG|0|32294|47985|C
20190912|SIGA|0|6700|10400|C
20190912|SIGI|0|100|100|C
20190912|SIL|0|200|1125|C
20190912|SILJ|0|500|2800|C
20190912|SILK|0|0|300|C
20190912|SILV|0|200|200|C
20190912|SIMO|0|100|200|C
20190912|SINA|0|1044|1744|C
20190912|SINT|0|9851|12351|C
20190912|SIRI|0|907900|1161645|C
20190912|SITC|0|24315|29907|C
20190912|SITE|0|200|300|C
20190912|SIVB|0|1800|2200|C
20190912|SIX|0|3000|11349|C
20190912|SJB|0|700|700|C
20190912|SJI|0|2100|3700|C
20190912|SJM|0|400|950|C
20190912|SJNK|0|19659|36346|C
20190912|SJR|1500|6864|7664|C
20190912|SJT|100|800|1100|C
20190912|SJW|0|1000|1400|C
20190912|SKF|0|100|300|C
20190912|SKIS|0|300|300|C
20190912|SKM|100|7100|13800|C
20190912|SKT|100|47426|64343|C
20190912|SKX|0|6721|12892|C
20190912|SKY|0|600|1662|C
20190912|SKYW|0|1300|2000|C
20190912|SKYY|0|2600|2700|C
20190912|SLAB|0|200|400|C
20190912|SLB|600|144127|173331|C
20190912|SLCA|0|50265|69016|C
20190912|SLCT|0|100|100|C
20190912|SLDB|0|200|904|C
20190912|SLF|400|3399|5099|C
20190912|SLG|0|500|2112|C
20190912|SLGG|0|0|100|C
20190912|SLGN|0|1645|2377|C
20190912|SLM|0|67375|116466|C
20190912|SLP|0|200|200|C
20190912|SLQD|0|0|300|C
20190912|SLRC|0|400|1000|C
20190912|SLS|0|3500|5500|C
20190912|SLV|0|974157|1031850|C
20190912|SLYV|0|100|100|C
20190912|SM|1800|101451|123151|C
20190912|SMAR|0|1500|3800|C
20190912|SMFG|0|29465|91614|C
20190912|SMG|0|500|1000|C
20190912|SMH|4686|21352|27517|C
20190912|SMLL|0|1400|3200|C
20190912|SMLP|0|900|1300|C
20190912|SMM|0|700|800|C
20190912|SMN|0|0|1400|C
20190912|SMP|0|1200|2500|C
20190912|SMPL|0|2200|4134|C
20190912|SMRT|0|500|500|C
20190912|SMSI|300|1100|1400|C
20190912|SMTA|0|100|3300|C
20190912|SMTC|0|2549|3461|C
20190912|SMTX|0|900|1200|C
20190912|SNA|0|900|900|C
20190912|SNAP|100|207946|270340|C
20190912|SNBR|0|500|500|C
20190912|SNCR|0|4161|6661|C
20190912|SND|0|4521|4821|C
20190912|SNDL|0|100|500|C
20190912|SNDR|0|6100|9600|C
20190912|SNDX|0|609|709|C
20190912|SNE|0|3000|5400|C
20190912|SNES|0|400|400|C
20190912|SNGX|0|100|100|C
20190912|SNH|100|54000|77891|C
20190912|SNN|0|700|1600|C
20190912|SNP|0|300|600|C
20190912|SNPS|0|2640|4073|C
20190912|SNR|0|10500|11900|C
20190912|SNV|0|6150|12699|C
20190912|SNX|0|1000|1500|C
20190912|SNY|0|10906|21386|C
20190912|SO|100|53420|64927|C
20190912|SOGO|100|4900|10600|C
20190912|SOHO|0|100|100|C
20190912|SOHU|0|2600|4000|C
20190912|SOI|0|927|2327|C
20190912|SOLO|0|800|800|C
20190912|SOLY|0|400|590|C
20190912|SON|0|100|200|C
20190912|SONA|0|0|100|C
20190912|SONO|0|16100|19400|C
20190912|SORL|0|400|400|C
20190912|SOXS|0|3700|6530|C
20190912|SOYB|0|0|100|C
20190912|SP|0|878|878|C
20190912|SPAB|0|5100|5900|C
20190912|SPAR|100|5900|8600|C
20190912|SPB|0|666|866|C
20190912|SPCB|0|800|1000|C
20190912|SPDV|0|200|300|C
20190912|SPDW|0|4486|7886|C
20190912|SPEM|0|400|500|C
20190912|SPEX|100|1200|1500|C
20190912|SPG|0|2934|5940|C
20190912|SPGI|0|1900|4042|C
20190912|SPH|0|600|771|C
20190912|SPHB|0|500|600|C
20190912|SPHD|0|400|800|C
20190912|SPHQ|0|1387|1687|C
20190912|SPHS|0|800|1000|C
20190912|SPIB|0|100|100|C
20190912|SPKE|0|0|100|C
20190912|SPLB|0|700|1500|C
20190912|SPLG|0|400|400|C
20190912|SPLK|0|1300|2400|C
20190912|SPLV|0|5518|21563|C
20190912|SPMD|0|400|600|C
20190912|SPMO|0|0|400|C
20190912|SPN|1612|12003|20004|C
20190912|SPNE|0|100|200|C
20190912|SPOK|0|100|400|C
20190912|SPOT|0|1954|3854|C
20190912|SPPI|0|25993|34089|C
20190912|SPR|0|900|1500|C
20190912|SPSB|0|2900|4300|C
20190912|SPSC|0|200|200|C
20190912|SPSM|0|1300|1600|C
20190912|SPTL|100|1202|4802|C
20190912|SPTN|0|400|1000|C
20190912|SPTS|0|0|300|C
20190912|SPVU|0|0|100|C
20190912|SPWH|0|12400|19300|C
20190912|SPWR|100|17700|34700|C
20190912|SPXB|0|0|200|C
20190912|SPXC|100|1223|1323|C
20190912|SPXL|0|3432|6816|C
20190912|SPXS|0|103564|130920|C
20190912|SPXU|0|10622|15523|C
20190912|SPY|2100|122914|186136|C
20190912|SPYD|0|200|600|C
20190912|SPYG|0|1600|1600|C
20190912|SPYV|0|399|599|C
20190912|SQ|100|32084|75012|C
20190912|SQBG|0|500|2100|C
20190912|SQM|0|1700|2700|C
20190912|SQQQ|0|26106|46227|C
20190912|SR|0|900|1000|C
20190912|SRAX|0|100|100|C
20190912|SRC|0|4600|7900|C
20190912|SRCI|400|510278|537474|C
20190912|SRCL|0|8300|10500|C
20190912|SRDX|0|100|400|C
20190912|SRE|0|1449|3057|C
20190912|SRET|0|1100|1200|C
20190912|SREV|0|1700|3400|C
20190912|SRF|0|600|600|C
20190912|SRG|0|1400|1600|C
20190912|SRI|0|200|200|C
20190912|SRLN|0|800|3200|C
20190912|SRNE|0|35342|42619|C
20190912|SRPT|0|3100|3500|C
20190912|SRRA|0|1000|1600|C
20190912|SRRK|0|100|100|C
20190912|SRS|0|500|900|C
20190912|SRT|0|100|100|C
20190912|SRTY|0|15218|16031|C
20190912|SSB|0|600|600|C
20190912|SSD|0|200|400|C
20190912|SSG|0|100|100|C
20190912|SSI|0|200|200|C
20190912|SSL|0|1900|3200|C
20190912|SSNC|0|2100|7659|C
20190912|SSO|0|1600|1700|C
20190912|SSP|0|4100|9692|C
20190912|SSRM|700|17777|23552|C
20190912|SSSS|0|100|300|C
20190912|SSTI|0|100|100|C
20190912|SSTK|100|1400|1900|C
20190912|SSW|100|8700|11800|C
20190912|SSW PRG|0|0|100|C
20190912|SSYS|0|8102|9737|C
20190912|ST|0|900|1211|C
20190912|STAA|0|300|300|C
20190912|STAF|0|100|100|C
20190912|STAG|0|15700|18200|C
20190912|STAR|0|36435|40235|C
20190912|STAY|0|37532|53364|C
20190912|STBA|0|904|2004|C
20190912|STC|0|700|2411|C
20190912|STE|0|1300|2100|C
20190912|STI|0|18849|25186|C
20190912|STIM|0|300|300|C
20190912|STIP|0|1300|1300|C
20190912|STKL|500|3200|7800|C
20190912|STL|200|22911|28111|C
20190912|STLD|100|26618|41419|C
20190912|STM|100|22823|36253|C
20190912|STML|0|600|881|C
20190912|STMP|0|700|914|C
20190912|STN|0|0|100|C
20190912|STNE|600|2340|3594|C
20190912|STNG|0|3157|4857|C
20190912|STNL|0|700|700|C
20190912|STOK|0|100|400|C
20190912|STOR|0|14736|21636|C
20190912|STPZ|0|0|100|C
20190912|STRA|0|1700|2100|C
20190912|STRL|0|100|500|C
20190912|STT|0|14848|18901|C
20190912|STWD|0|27518|31718|C
20190912|STX|100|32100|40700|C
20190912|STXS|0|200|200|C
20190912|STZ|0|600|800|C
20190912|SU|1500|39711|51086|C
20190912|SUB|0|2000|2000|C
20190912|SUI|0|800|1532|C
20190912|SUM|0|20810|36026|C
20190912|SUN|0|2000|2600|C
20190912|SUP|300|12600|21000|C
20190912|SUPN|0|1200|2479|C
20190912|SUPV|0|4100|5335|C
20190912|SUSB|0|100|100|C
20190912|SUSC|0|900|900|C
20190912|SVM|500|26950|30078|C
20190912|SVMK|0|900|3448|C
20190912|SVRA|0|2453|2553|C
20190912|SVXY|0|25250|43364|C
20190912|SWAV|100|1000|1804|C
20190912|SWCH|0|7300|10000|C
20190912|SWI|0|12700|19400|C
20190912|SWIR|400|1900|3100|C
20190912|SWK|0|3664|6995|C
20190912|SWKS|0|1700|2100|C
20190912|SWM|0|500|600|C
20190912|SWN|1400|439032|1015075|C
20190912|SWX|0|560|1060|C
20190912|SXC|0|17254|27154|C
20190912|SXI|0|100|600|C
20190912|SXT|0|400|500|C
20190912|SY|0|400|3700|C
20190912|SYBT|0|1500|3200|C
20190912|SYF|0|50660|67447|C
20190912|SYK|0|1400|2100|C
20190912|SYKE|0|200|200|C
20190912|SYMC|0|25005|44455|C
20190912|SYN|0|1400|1400|C
20190912|SYNA|0|900|1800|C
20190912|SYNC|0|800|800|C
20190912|SYNH|0|862|1362|C
20190912|SYRS|0|500|600|C
20190912|SYX|0|1300|2100|C
20190912|SYY|0|17279|23606|C
20190912|SZC|0|0|150|C
20190912|T|0|243595|322829|C
20190912|TA|0|0|500|C
20190912|TAC|200|1500|1900|C
20190912|TACO|0|5900|8400|C
20190912|TAK|200|3600|5300|C
20190912|TAL|0|17771|21671|C
20190912|TALO|0|0|100|C
20190912|TAN|0|0|167|C
20190912|TANH|0|900|1600|C
20190912|TAOP|0|200|200|C
20190912|TAP|0|4897|9393|C
20190912|TARO|0|700|1000|C
20190912|TAST|0|10700|14700|C
20190912|TAT|0|0|100|C
20190912|TBBK|100|5000|6800|C
20190912|TBF|0|24721|26121|C
20190912|TBI|0|100|100|C
20190912|TBIO|0|100|100|C
20190912|TBK|0|200|300|C
20190912|TBLT|0|600|600|C
20190912|TBPH|0|3000|3300|C
20190912|TBT|0|76932|117953|C
20190912|TCBI|0|500|1024|C
20190912|TCBK|0|0|100|C
20190912|TCDA|0|200|600|C
20190912|TCF|0|2500|7462|C
20190912|TCGP|0|100|224|C
20190912|TCMD|0|800|900|C
20190912|TCO|0|1100|1700|C
20190912|TCON|0|500|1186|C
20190912|TCP|0|185|185|C
20190912|TCPC|0|400|800|C
20190912|TCRD|100|1300|1800|C
20190912|TCRR|0|100|1500|C
20190912|TCS|0|4200|13800|C
20190912|TCX|0|400|400|C
20190912|TD|0|14928|38402|C
20190912|TDC|0|2500|3200|C
20190912|TDF|0|400|700|C
20190912|TDG|0|1000|2100|C
20190912|TDIV|0|100|200|C
20190912|TDOC|0|3700|5300|C
20190912|TDS|0|4600|7262|C
20190912|TDTF|0|100|100|C
20190912|TDW|0|0|894|C
20190912|TDY|0|200|300|C
20190912|TEAM|0|1979|2679|C
20190912|TECD|0|1127|1227|C
20190912|TECH|0|200|200|C
20190912|TECK|5782|41214|52814|C
20190912|TECL|0|1098|3698|C
20190912|TECS|0|6249|6652|C
20190912|TEDU|0|931|1500|C
20190912|TEF|0|63603|73087|C
20190912|TEI|0|0|600|C
20190912|TEL|0|1571|2391|C
20190912|TELL|4919|62608|70224|C
20190912|TEN|100|10727|15327|C
20190912|TENB|0|300|1000|C
20190912|TEO|0|0|300|C
20190912|TER|0|15992|27894|C
20190912|TERP|0|35997|45948|C
20190912|TEUM|0|27321|49731|C
20190912|TEVA|0|314809|409518|C
20190912|TEX|0|12644|19044|C
20190912|TFI|0|500|800|C
20190912|TFSL|0|2200|2900|C
20190912|TFX|0|1600|1600|C
20190912|TG|0|200|400|C
20190912|TGA|100|500|1200|C
20190912|TGB|0|400|400|C
20190912|TGE|0|14200|23733|C
20190912|TGH|0|2300|3300|C
20190912|TGI|0|5866|6566|C
20190912|TGNA|100|54736|69007|C
20190912|TGP|0|0|416|C
20190912|TGS|0|600|2350|C
20190912|TGT|0|32300|49285|C
20190912|TGTX|400|28811|31485|C
20190912|TH|0|400|1100|C
20190912|THC|0|28863|87871|C
20190912|THD|0|800|1000|C
20190912|THG|0|844|844|C
20190912|THO|0|1100|1500|C
20190912|THOR|0|400|400|C
20190912|THQ|100|800|1200|C
20190912|THR|0|100|600|C
20190912|THRM|0|400|500|C
20190912|THS|0|300|800|C
20190912|THW|0|300|300|C
20190912|TIBR|0|400|400|C
20190912|TIF|0|3300|3700|C
20190912|TILE|0|2700|4600|C
20190912|TIP|0|3540|7140|C
20190912|TIPT|0|100|300|C
20190912|TISI|0|5625|8325|C
20190912|TITN|0|200|1100|C
20190912|TIVO|400|28167|43875|C
20190912|TJX|0|42250|56815|C
20190912|TK|100|11600|15400|C
20190912|TKC|0|4900|5200|C
20190912|TKR|0|2500|4775|C
20190912|TLGT|200|1200|1500|C
20190912|TLH|0|700|2300|C
20190912|TLK|0|2000|3000|C
20190912|TLND|0|200|400|C
20190912|TLRA|800|9800|26150|C
20190912|TLRD|33234|129381|285692|C
20190912|TLRY|0|3600|5500|C
20190912|TLT|0|57842|87142|C
20190912|TLYS|0|5362|8562|C
20190912|TM|0|100|100|C
20190912|TMDI|100|1400|1500|C
20190912|TMDX|0|300|300|C
20190912|TME|0|38514|59814|C
20190912|TMF|0|4841|11041|C
20190912|TMHC|0|28687|38506|C
20190912|TMO|0|1300|1900|C
20190912|TMQ|0|300|400|C
20190912|TMST|0|1600|4100|C
20190912|TMUS|0|6200|14211|C
20190912|TMV|0|10730|20914|C
20190912|TNA|0|2200|3734|C
20190912|TNAV|200|13100|22800|C
20190912|TNC|0|300|300|C
20190912|TNDM|0|1000|1552|C
20190912|TNET|0|800|2200|C
20190912|TNK|0|29066|40851|C
20190912|TNP|0|600|1500|C
20190912|TOCA|4623|8497|17957|C
20190912|TOL|0|13354|19049|C
20190912|TOO|0|1000|1400|C
20190912|TOPS|347|447|447|C
20190912|TORC|0|400|800|C
20190912|TOT|0|1900|2400|C
20190912|TOTL|100|3900|4046|C
20190912|TOUR|0|0|200|C
20190912|TOWN|0|200|400|C
20190912|TOWR|0|2864|4849|C
20190912|TPB|0|900|1400|C
20190912|TPC|0|2600|4000|C
20190912|TPCO|0|1400|1500|C
20190912|TPH|0|54668|82940|C
20190912|TPIC|0|975|1275|C
20190912|TPOR|0|0|100|C
20190912|TPR|0|83258|127209|C
20190912|TPRE|0|13300|23100|C
20190912|TPTX|0|200|600|C
20190912|TPVG|0|3000|5400|C
20190912|TPX|0|100|460|C
20190912|TQQQ|1000|28373|36903|C
20190912|TR|0|906|906|C
20190912|TRC|0|500|700|C
20190912|TRCO|0|12501|20446|C
20190912|TREC|0|0|200|C
20190912|TREE|0|600|800|C
20190912|TREX|0|3000|3500|C
20190912|TRGP|0|8600|17611|C
20190912|TRHC|0|1331|1531|C
20190912|TRI|900|11200|13600|C
20190912|TRIP|0|12090|17025|C
20190912|TRK|0|1400|6500|C
20190912|TRMB|0|8946|14394|C
20190912|TRMK|0|1800|3801|C
20190912|TRN|0|10942|15242|C
20190912|TRNO|0|300|500|C
20190912|TRNX|0|413|635|C
20190912|TROV|0|0|100|C
20190912|TROW|0|1003|1603|C
20190912|TROX|0|33704|56754|C
20190912|TRP|200|9001|23526|C
20190912|TRQ|1600|44800|104000|C
20190912|TRS|0|600|900|C
20190912|TRST|0|12048|14648|C
20190912|TRTN|0|2500|5814|C
20190912|TRTX|0|8800|11200|C
20190912|TRU|0|2700|3900|C
20190912|TRUE|200|35993|56048|C
20190912|TRUP|0|400|400|C
20190912|TRV|0|728|1328|C
20190912|TRVG|100|4300|9700|C
20190912|TRVN|0|5000|10700|C
20190912|TRWH|0|800|2705|C
20190912|TRXC|100|2600|12000|C
20190912|TS|0|53584|57571|C
20190912|TSC|0|400|800|C
20190912|TSCO|0|1600|5911|C
20190912|TSE|0|2900|3000|C
20190912|TSEM|0|1400|2500|C
20190912|TSG|200|20014|31664|C
20190912|TSI|0|200|600|C
20190912|TSLA|0|12325|18350|C
20190912|TSLX|0|1300|2900|C
20190912|TSM|200|60004|86627|C
20190912|TSN|0|11312|17916|C
20190912|TSS|0|1500|3625|C
20190912|TSU|100|15666|18766|C
20190912|TTC|0|400|400|C
20190912|TTD|0|1874|2578|C
20190912|TTEC|0|900|1200|C
20190912|TTEK|0|1300|2400|C
20190912|TTGT|0|2709|4231|C
20190912|TTI|0|23064|35264|C
20190912|TTM|0|59632|94051|C
20190912|TTMI|0|23900|28763|C
20190912|TTOO|400|38115|50301|C
20190912|TTP|0|0|279|C
20190912|TTPH|0|2114|8914|C
20190912|TTS|0|10000|11750|C
20190912|TTT|0|3400|6100|C
20190912|TTWO|0|2326|4526|C
20190912|TU|1600|6148|10655|C
20190912|TUES|0|6000|8800|C
20190912|TUFN|0|4025|4725|C
20190912|TUP|0|5344|8444|C
20190912|TUR|0|1600|3700|C
20190912|TUSA|0|200|200|C
20190912|TUSK|100|1900|2880|C
20190912|TUZ|0|0|100|C
20190912|TV|5400|20900|30000|C
20190912|TVIX|0|69736|122932|C
20190912|TVTY|0|5347|6005|C
20190912|TW|0|425|858|C
20190912|TWI|0|5800|13447|C
20190912|TWLO|0|2301|5803|C
20190912|TWM|0|74143|81893|C
20190912|TWNK|0|42587|55737|C
20190912|TWO|0|43564|52209|C
20190912|TWOU|0|3500|4593|C
20190912|TWST|0|400|800|C
20190912|TWTR|0|24828|78829|C
20190912|TX|0|0|493|C
20190912|TXG|0|1900|8847|C
20190912|TXMD|0|67666|81266|C
20190912|TXN|0|41411|60731|C
20190912|TXRH|0|4000|5200|C
20190912|TXT|0|10200|14899|C
20190912|TY|0|200|200|C
20190912|TYD|0|700|3400|C
20190912|TYG|0|900|1200|C
20190912|TYL|0|600|700|C
20190912|TYME|0|6623|8021|C
20190912|TYPE|0|14300|31483|C
20190912|TZA|0|5188|8288|C
20190912|TZOO|0|100|100|C
20190912|UA|0|25254|34779|C
20190912|UAA|0|67331|88900|C
20190912|UAL|0|3502|4402|C
20190912|UAN|0|100|1600|C
20190912|UBA|0|1000|1300|C
20190912|UBER|0|10810|17130|C
20190912|UBNK|0|9200|14200|C
20190912|UBR|0|200|200|C
20190912|UBS|0|74309|97835|C
20190912|UBSI|0|2600|4017|C
20190912|UBT|0|0|500|C
20190912|UBX|0|2306|2406|C
20190912|UCBI|0|1100|3800|C
20190912|UCFC|0|6200|12100|C
20190912|UCO|0|55430|70467|C
20190912|UCOM|0|0|100|C
20190912|UCTT|0|8000|10000|C
20190912|UDOW|0|100|650|C
20190912|UDR|0|16100|25000|C
20190912|UE|100|29606|40514|C
20190912|UEC|0|3700|6600|C
20190912|UEIC|0|700|800|C
20190912|UEPS|100|5500|7800|C
20190912|UEUR|0|200|200|C
20190912|UFCS|0|300|400|C
20190912|UFI|0|300|400|C
20190912|UFPI|0|5318|5918|C
20190912|UFS|0|700|1000|C
20190912|UGAZ|0|31093|55875|C
20190912|UGI|0|9488|18151|C
20190912|UGL|0|200|7300|C
20190912|UGLD|0|300|300|C
20190912|UGP|500|22408|23508|C
20190912|UHAL|0|300|700|C
20190912|UHS|0|2811|3011|C
20190912|UHT|0|0|100|C
20190912|UI|0|800|1900|C
20190912|UIHC|0|631|731|C
20190912|UIS|0|12902|31990|C
20190912|UL|0|2353|4853|C
20190912|ULTA|0|5500|8417|C
20190912|UMBF|0|1100|1200|C
20190912|UMC|0|6600|10100|C
20190912|UMH|0|2700|3100|C
20190912|UMPQ|100|20477|30357|C
20190912|UN|0|4800|6900|C
20190912|UNF|0|2000|2700|C
20190912|UNFI|0|26310|30255|C
20190912|UNG|0|19905|33279|C
20190912|UNH|0|5626|10404|C
20190912|UNIT|0|51776|64224|C
20190912|UNM|0|34825|42197|C
20190912|UNP|0|3063|4363|C
20190912|UNT|900|14406|15106|C
20190912|UNVR|0|17430|23380|C
20190912|UPLD|0|500|600|C
20190912|UPRO|0|200|2500|C
20190912|UPS|0|2194|4427|C
20190912|UPWK|100|3300|5144|C
20190912|URA|0|2200|2600|C
20190912|URBN|200|54188|67588|C
20190912|URGN|0|400|500|C
20190912|URI|0|3118|5218|C
20190912|URTY|0|600|900|C
20190912|USA|0|7288|12288|C
20190912|USAS|0|300|400|C
20190912|USAT|0|7600|17933|C
20190912|USAU|0|434|434|C
20190912|USB|400|109055|122917|C
20190912|USB PRO|0|0|200|C
20190912|USCR|0|700|1000|C
20190912|USEQ|0|0|100|C
20190912|USFD|0|17258|47168|C
20190912|USHY|0|0|100|C
20190912|USIG|0|1100|2800|C
20190912|USL|0|0|100|C
20190912|USLV|0|900|1700|C
20190912|USM|0|200|200|C
20190912|USMV|0|7900|10700|C
20190912|USNA|0|300|700|C
20190912|USO|0|3131282|3602770|C
20190912|USOD|0|0|100|C
20190912|USOU|0|300|300|C
20190912|USPH|0|100|400|C
20190912|USRT|0|500|600|C
20190912|UST|0|100|200|C
20190912|USWS|0|0|100|C
20190912|USX|0|1200|1900|C
20190912|UTF|0|900|1100|C
20190912|UTG|0|100|2700|C
20190912|UTHR|0|400|600|C
20190912|UTI|0|100|100|C
20190912|UTL|0|400|500|C
20190912|UTRN|0|0|200|C
20190912|UTX|0|1000|2988|C
20190912|UUP|0|11247|16247|C
20190912|UUU|0|154|254|C
20190912|UUUU|900|13878|19381|C
20190912|UVE|0|100|700|C
20190912|UVSP|0|400|500|C
20190912|UVV|0|800|900|C
20190912|UVXY|0|19155|56624|C
20190912|UWM|0|900|2205|C
20190912|UWT|4708|126460|181760|C
20190912|UXIN|0|2641|4041|C
20190912|UYG|0|100|200|C
20190912|V|300|30590|69998|C
20190912|VAC|0|400|800|C
20190912|VAL|3927|39865|107974|C
20190912|VALE|1820|545258|709995|C
20190912|VAR|200|1861|2861|C
20190912|VB|0|100|100|C
20190912|VBF|0|100|100|C
20190912|VBIV|0|2315|2315|C
20190912|VBLT|0|200|200|C
20190912|VBND|0|200|300|C
20190912|VBTX|0|600|600|C
20190912|VC|0|3800|6500|C
20190912|VCEL|0|5032|6832|C
20190912|VCIT|0|1300|3400|C
20190912|VCLT|0|900|1142|C
20190912|VCRA|0|1005|1405|C
20190912|VCSH|0|700|2300|C
20190912|VCTR|0|200|300|C
20190912|VCV|0|100|100|C
20190912|VCYT|200|7300|9316|C
20190912|VEA|0|221093|248093|C
20190912|VEC|0|200|200|C
20190912|VECO|0|6235|8135|C
20190912|VEDL|0|14891|17191|C
20190912|VEEV|0|4025|5475|C
20190912|VEON|0|56302|74070|C
20190912|VER|0|607737|730526|C
20190912|VERI|0|1300|3500|C
20190912|VERU|0|400|900|C
20190912|VET|600|5974|8474|C
20190912|VEU|0|17155|23454|C
20190912|VFC|0|3017|7217|C
20190912|VFF|0|1000|1200|C
20190912|VFH|0|1600|3300|C
20190912|VFMO|0|100|100|C
20190912|VG|0|54976|76526|C
20190912|VGIT|0|0|300|C
20190912|VGK|0|96604|131528|C
20190912|VGLT|0|4900|13626|C
20190912|VGM|0|900|1600|C
20190912|VGR|0|18664|26506|C
20190912|VGSH|0|100|200|C
20190912|VHC|200|6466|7266|C
20190912|VHI|0|4700|5100|C
20190912|VIA|0|200|200|C
20190912|VIAB|0|73957|100516|C
20190912|VIAV|100|62707|90887|C
20190912|VICI|0|19436|33489|C
20190912|VICR|0|300|3600|C
20190912|VIG|0|8000|9000|C
20190912|VIIX|0|300|300|C
20190912|VIOG|0|300|300|C
20190912|VIOO|0|1511|1611|C
20190912|VIOT|0|1100|6400|C
20190912|VIOV|0|500|1800|C
20190912|VIPS|0|161322|248882|C
20190912|VIRT|0|9163|13663|C
20190912|VIST|0|1000|1700|C
20190912|VIV|100|17705|25003|C
20190912|VIVE|0|200|200|C
20190912|VIVO|0|9100|13000|C
20190912|VIXY|0|26116|60137|C
20190912|VJET|0|0|100|C
20190912|VKI|0|100|700|C
20190912|VKQ|0|600|5400|C
20190912|VKTX|0|16827|20827|C
20190912|VLO|0|6525|9110|C
20190912|VLRS|0|5300|8200|C
20190912|VLRX|100|6714|7914|C
20190912|VLUE|0|10606|23906|C
20190912|VLY|0|63557|88522|C
20190912|VMBS|0|1100|2600|C
20190912|VMC|0|1200|4818|C
20190912|VMI|0|2000|2200|C
20190912|VMO|0|1000|1300|C
20190912|VMW|0|1600|2502|C
20190912|VNCE|0|0|200|C
20190912|VNDA|0|8214|12314|C
20190912|VNE|0|500|700|C
20190912|VNET|0|2900|4800|C
20190912|VNLA|0|1583|1683|C
20190912|VNM|0|100|400|C
20190912|VNO|0|1500|2400|C
20190912|VNOM|0|400|500|C
20190912|VNQ|1612|18845|30693|C
20190912|VNQI|0|400|1900|C
20190912|VNTR|0|7655|9455|C
20190912|VO|0|0|200|C
20190912|VOD|0|45937|71276|C
20190912|VOE|0|600|900|C
20190912|VONE|0|1547|1801|C
20190912|VOO|0|1800|1900|C
20190912|VOX|100|100|200|C
20190912|VOYA|0|4300|7000|C
20190912|VPG|0|0|100|C
20190912|VPL|0|3126|3426|C
20190912|VRA|0|10100|16200|C
20190912|VRAY|0|47815|59372|C
20190912|VREX|0|500|1200|C
20190912|VRNS|0|2200|6000|C
20190912|VRNT|0|300|800|C
20190912|VRP|0|100|200|C
20190912|VRRM|0|5928|8356|C
20190912|VRS|0|1600|2100|C
20190912|VRSK|0|1000|1000|C
20190912|VRSN|0|1200|2500|C
20190912|VRTU|0|2000|2600|C
20190912|VRTV|0|0|100|C
20190912|VRTX|0|1700|2827|C
20190912|VSAT|0|100|500|C
20190912|VSDA|0|0|1400|C
20190912|VSH|0|19855|27268|C
20190912|VSI|0|10000|14400|C
20190912|VSLR|100|13483|15283|C
20190912|VSM|0|5850|7050|C
20190912|VST|0|42947|73499|C
20190912|VSTM|0|9307|11007|C
20190912|VSTO|0|19783|29329|C
20190912|VT|0|9574|20417|C
20190912|VTA|0|800|900|C
20190912|VTEB|0|8000|8000|C
20190912|VTGN|0|800|900|C
20190912|VTI|100|14050|22150|C
20190912|VTIP|0|1200|5000|C
20190912|VTN|0|100|200|C
20190912|VTNR|0|600|600|C
20190912|VTR|0|20200|38600|C
20190912|VTV|0|28800|33153|C
20190912|VTVT|0|1500|1984|C
20190912|VUG|0|3373|4873|C
20190912|VUZI|100|4535|6335|C
20190912|VVI|0|200|200|C
20190912|VVR|0|3300|4500|C
20190912|VVUS|0|1500|2000|C
20190912|VVV|0|8798|13948|C
20190912|VWO|0|333143|387794|C
20190912|VWOB|0|200|800|C
20190912|VXF|0|2500|3600|C
20190912|VXRT|600|600|600|C
20190912|VXUS|0|2750|4950|C
20190912|VXX|0|565589|627985|C
20190912|VYGR|0|400|600|C
20190912|VYM|0|5100|5600|C
20190912|VZ|100|73785|89770|C
20190912|W|0|3500|3700|C
20190912|WAAS|0|200|1800|C
20190912|WAB|0|800|1000|C
20190912|WABC|0|1400|2300|C
20190912|WAFD|0|2200|2400|C
20190912|WAIR|0|25449|42985|C
20190912|WAL|0|1000|2000|C
20190912|WAT|0|700|800|C
20190912|WATT|0|3100|5200|C
20190912|WB|0|5848|7911|C
20190912|WBA|100|38874|64222|C
20190912|WBAI|0|0|100|C
20190912|WBC|0|1000|1100|C
20190912|WBIE|0|0|100|C
20190912|WBIF|0|0|100|C
20190912|WBK|0|1400|1600|C
20190912|WBS|0|500|1200|C
20190912|WBT|100|28343|36817|C
20190912|WCC|0|800|800|C
20190912|WCG|0|0|200|C
20190912|WCN|0|1215|2815|C
20190912|WD|0|624|1024|C
20190912|WDAY|0|1650|2350|C
20190912|WDC|0|12700|35277|C
20190912|WDFC|0|1900|2600|C
20190912|WDR|0|24506|29588|C
20190912|WEAT|0|1600|1600|C
20190912|WEC|0|5900|11000|C
20190912|WELL|0|6100|20245|C
20190912|WEN|0|56255|80421|C
20190912|WERN|0|7100|9700|C
20190912|WES|0|899|2099|C
20190912|WETF|0|19270|28470|C
20190912|WEX|0|100|100|C
20190912|WFC|0|311691|386605|C
20190912|WFC PRW|0|0|197|C
20190912|WFHY|0|100|100|C
20190912|WGO|0|2596|4307|C
20190912|WH|0|4376|6176|C
20190912|WHD|0|1205|1505|C
20190912|WHF|0|200|300|C
20190912|WHG|0|0|100|C
20190912|WHR|0|600|700|C
20190912|WIA|0|300|600|C
20190912|WIFI|0|816|1216|C
20190912|WINC|0|100|100|C
20190912|WING|0|1013|1439|C
20190912|WIRE|0|300|300|C
20190912|WIT|0|29002|43560|C
20190912|WIW|0|600|800|C
20190912|WIX|0|1103|1203|C
20190912|WK|0|900|900|C
20190912|WKHS|200|5349|16117|C
20190912|WLDN|0|100|100|C
20190912|WLH|0|4100|6146|C
20190912|WLK|0|1663|3435|C
20190912|WLL|1600|150493|180452|C
20190912|WLTW|0|300|900|C
20190912|WM|0|4862|8267|C
20190912|WMB|1000|143390|233148|C
20190912|WMC|0|6300|10300|C
20190912|WMGI|0|20151|22851|C
20190912|WMK|0|1600|1600|C
20190912|WMS|0|900|5108|C
20190912|WMT|500|29400|46435|C
20190912|WNC|0|6400|11500|C
20190912|WNEB|0|103|103|C
20190912|WNS|0|1100|1300|C
20190912|WOR|0|800|1000|C
20190912|WORK|100|22058|35669|C
20190912|WOW|600|12100|17200|C
20190912|WPC|0|2600|3700|C
20190912|WPG|200|114969|181748|C
20190912|WPM|200|34125|50460|C
20190912|WPP|0|200|200|C
20190912|WPRT|300|9400|12700|C
20190912|WPX|100|424245|483937|C
20190912|WRB|0|1000|1633|C
20190912|WRE|0|7602|8102|C
20190912|WRI|0|12509|21909|C
20190912|WRK|0|38100|59407|C
20190912|WRLD|0|700|900|C
20190912|WSBC|0|100|300|C
20190912|WSC|0|7600|17307|C
20190912|WSFS|0|200|700|C
20190912|WSG|0|0|500|C
20190912|WSM|0|900|4574|C
20190912|WSO|0|300|300|C
20190912|WSR|0|9300|10325|C
20190912|WST|0|1200|1800|C
20190912|WTER|0|1500|1500|C
20190912|WTI|2000|67716|81987|C
20190912|WTID|0|0|400|C
20190912|WTIU|0|0|200|C
20190912|WTM|0|200|200|C
20190912|WTR|0|4700|8385|C
20190912|WTRE|0|1200|3970|C
20190912|WTRH|0|2931|6767|C
20190912|WTS|0|1200|1600|C
20190912|WTTR|0|5600|12700|C
20190912|WU|0|98288|133844|C
20190912|WUBA|0|1900|2900|C
20190912|WVE|0|200|200|C
20190912|WW|0|14933|18833|C
20190912|WWD|0|300|900|C
20190912|WWE|0|1200|1600|C
20190912|WWW|0|4300|4900|C
20190912|WY|100|59736|78278|C
20190912|WYND|0|1826|3026|C
20190912|WYNN|0|2750|5549|C
20190912|X|0|231932|288356|C
20190912|XAN|0|4600|5802|C
20190912|XAR|0|100|100|C
20190912|XBI|0|8178|14129|C
20190912|XBIO|0|0|600|C
20190912|XCUR|0|8506|19959|C
20190912|XEC|0|1100|1957|C
20190912|XEL|0|29170|42521|C
20190912|XELA|0|600|600|C
20190912|XENT|0|100|100|C
20190912|XERS|0|600|800|C
20190912|XES|0|25346|28946|C
20190912|XFLT|0|0|200|C
20190912|XHB|4087|33224|36008|C
20190912|XHR|100|10900|13500|C
20190912|XIN|0|900|1300|C
20190912|XITK|0|100|200|C
20190912|XLB|1100|142204|188207|C
20190912|XLC|100|67384|125941|C
20190912|XLE|136|213444|338471|C
20190912|XLF|128238|1581449|2002795|C
20190912|XLG|0|0|163|C
20190912|XLI|300|189768|241280|C
20190912|XLK|22320|133711|180410|C
20190912|XLNX|0|6021|11988|C
20190912|XLP|0|259796|318931|C
20190912|XLRE|0|93212|137627|C
20190912|XLRN|0|600|800|C
20190912|XLU|1768|368195|442705|C
20190912|XLV|3000|105561|127052|C
20190912|XLY|0|13706|17018|C
20190912|XME|7886|89966|97392|C
20190912|XMLV|0|500|500|C
20190912|XNCR|0|100|100|C
20190912|XNET|100|2500|4000|C
20190912|XOG|900|83558|105525|C
20190912|XOM|300|48518|58855|C
20190912|XON|0|30875|32775|C
20190912|XONE|0|100|100|C
20190912|XOP|0|1138360|1496629|C
20190912|XPEL|100|100|400|C
20190912|XPER|0|1600|2845|C
20190912|XPH|0|0|800|C
20190912|XPO|0|1900|2364|C
20190912|XRAY|0|11800|17324|C
20190912|XRF|0|100|100|C
20190912|XRT|1200|198909|257990|C
20190912|XRX|0|19286|22986|C
20190912|XSLV|0|200|300|C
20190912|XXII|0|24720|27520|C
20190912|XYL|0|1121|1448|C
20190912|Y|0|200|300|C
20190912|YCBD|0|200|200|C
20190912|YCL|0|100|100|C
20190912|YELP|0|25182|40008|C
20190912|YETI|0|2505|2805|C
20190912|YEXT|0|10900|16200|C
20190912|YGYI|0|100|100|C
20190912|YI|100|100|1053|C
20190912|YIN|0|100|100|C
20190912|YINN|0|11863|15863|C
20190912|YMAB|0|300|500|C
20190912|YNDX|0|5300|10916|C
20190912|YPF|0|6900|17875|C
20190912|YRCW|200|27451|39651|C
20190912|YRD|0|0|100|C
20190912|YTEN|0|300|700|C
20190912|YTRA|0|500|600|C
20190912|YUM|0|1729|3732|C
20190912|YUMA|0|3961|4658|C
20190912|YUMC|0|9918|17332|C
20190912|YY|0|700|1100|C
20190912|YYY|0|177|177|C
20190912|Z|0|14796|21728|C
20190912|ZAGG|0|8700|11200|C
20190912|ZAYO|0|61038|87710|C
20190912|ZBH|0|1700|2014|C
20190912|ZBRA|0|700|1300|C
20190912|ZEN|0|1416|1916|C
20190912|ZF|0|400|600|C
20190912|ZFGN|0|3800|5800|C
20190912|ZG|0|2400|2800|C
20190912|ZGNX|0|1053|1053|C
20190912|ZION|0|28100|33801|C
20190912|ZIOP|0|39979|44079|C
20190912|ZIXI|0|11800|15600|C
20190912|ZLAB|0|400|400|C
20190912|ZM|0|3348|4648|C
20190912|ZN|0|300|2000|C
20190912|ZNGA|0|336091|416870|C
20190912|ZROZ|0|300|1600|C
20190912|ZS|4213|8413|14923|C
20190912|ZSAN|0|600|900|C
20190912|ZSL|0|200|800|C
20190912|ZTO|0|78167|88890|C
20190912|ZTR|0|0|300|C
20190912|ZTS|100|1100|2500|C
20190912|ZUMZ|0|600|1369|C
20190912|ZUO|100|5500|8000|C
20190912|ZYME|0|200|700|C
20190912|ZYNE|0|6400|9000|C
20190912|ZYXI|0|500|600|C