Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190827|A|0|3946|3946|C
20190827|AA|0|35360|55660|C
20190827|AAAU|0|100|100|C
20190827|AABA|100|17300|26300|C
20190827|AAC|100|100|300|C
20190827|AAL|0|68367|91204|C
20190827|AAN|0|1037|1342|C
20190827|AAOI|0|5600|6947|C
20190827|AAON|0|1307|1707|C
20190827|AAP|0|2002|2999|C
20190827|AAPL|900|113393|258373|C
20190827|AAT|0|400|500|C
20190827|AAU|500|500|1000|C
20190827|AAWW|0|700|1100|C
20190827|AAXJ|0|66576|90653|C
20190827|AAXN|0|4378|4978|C
20190827|AB|0|100|100|C
20190827|ABB|600|29968|32368|C
20190827|ABBV|100|75084|104184|C
20190827|ABC|0|1500|2079|C
20190827|ABCB|0|300|500|C
20190827|ABDC|0|400|1100|C
20190827|ABEO|0|17550|23246|C
20190827|ABEV|100|1208514|1449755|C
20190827|ABG|0|100|100|C
20190827|ABM|0|2800|3000|C
20190827|ABMD|0|1400|1400|C
20190827|ABR|0|7790|12040|C
20190827|ABT|100|14464|18224|C
20190827|ABTX|0|400|400|C
20190827|ABUS|0|4107|6207|C
20190827|ACA|0|200|500|C
20190827|ACAD|0|5100|9738|C
20190827|ACB|12547|251645|264609|C
20190827|ACBI|0|0|598|C
20190827|ACC|0|2900|7627|C
20190827|ACCO|0|19700|32800|C
20190827|ACER|0|100|100|C
20190827|ACGL|0|8930|17204|C
20190827|ACHC|0|2693|3251|C
20190827|ACHN|0|29170|30970|C
20190827|ACHV|0|500|1200|C
20190827|ACIA|0|500|900|C
20190827|ACIU|0|200|200|C
20190827|ACIW|0|12802|13302|C
20190827|ACLS|0|2000|2300|C
20190827|ACM|100|2600|3300|C
20190827|ACMR|0|200|200|C
20190827|ACN|0|2174|3074|C
20190827|ACOR|0|25747|32247|C
20190827|ACRE|0|2200|2800|C
20190827|ACRS|200|1000|13348|C
20190827|ACRX|0|13863|17523|C
20190827|ACST|500|16962|18076|C
20190827|ACTG|0|1100|1700|C
20190827|ACWI|0|37168|49869|C
20190827|ACWX|0|3800|6800|C
20190827|ADAP|0|3200|6200|C
20190827|ADBE|0|1300|2341|C
20190827|ADC|0|700|900|C
20190827|ADI|0|2500|4900|C
20190827|ADM|0|51185|57731|C
20190827|ADMA|0|8300|18350|C
20190827|ADMP|0|4300|9900|C
20190827|ADMS|0|1000|2800|C
20190827|ADNT|0|8539|11141|C
20190827|ADP|0|686|1086|C
20190827|ADPT|0|816|1316|C
20190827|ADRO|0|8762|16962|C
20190827|ADS|0|1000|2500|C
20190827|ADSK|0|3538|5341|C
20190827|ADSW|0|20560|27850|C
20190827|ADT|0|9641|28174|C
20190827|ADTN|0|6100|6800|C
20190827|ADUS|0|600|1000|C
20190827|ADVM|0|9900|13500|C
20190827|ADX|0|1700|2310|C
20190827|ADXS|0|979|1079|C
20190827|AEE|0|8616|10376|C
20190827|AEG|0|95881|112711|C
20190827|AEGN|0|0|200|C
20190827|AEH|0|0|100|C
20190827|AEHR|0|800|800|C
20190827|AEIS|0|900|1200|C
20190827|AEL|0|2400|2900|C
20190827|AEM|300|6500|11725|C
20190827|AEMD|0|0|800|C
20190827|AEO|0|37248|40448|C
20190827|AEP|0|1800|4592|C
20190827|AER|0|900|1353|C
20190827|AERI|0|900|1810|C
20190827|AES|0|148705|201490|C
20190827|AEYE|0|200|200|C
20190827|AEZS|0|512|812|C
20190827|AFG|0|400|500|C
20190827|AFH|0|100|100|C
20190827|AFI|0|1500|2943|C
20190827|AFIN|0|600|700|C
20190827|AFL|0|28017|31015|C
20190827|AFMD|0|12300|14800|C
20190827|AFT|0|100|600|C
20190827|AFYA|0|100|100|C
20190827|AG|1900|73395|89964|C
20190827|AGCO|0|600|811|C
20190827|AGD|0|0|800|C
20190827|AGEN|0|41679|47774|C
20190827|AGFS|100|2200|3600|C
20190827|AGG|0|900|4200|C
20190827|AGGE|0|100|100|C
20190827|AGGY|100|100|100|C
20190827|AGI|1300|87536|109383|C
20190827|AGIO|0|700|800|C
20190827|AGLE|0|0|100|C
20190827|AGN|0|900|2100|C
20190827|AGNC|0|112726|148005|C
20190827|AGO|0|2200|2700|C
20190827|AGQ|0|1300|1300|C
20190827|AGR|0|100|100|C
20190827|AGRO|0|3000|3400|C
20190827|AGRX|0|800|1200|C
20190827|AGS|0|1700|2200|C
20190827|AGX|0|1100|1100|C
20190827|AGYS|0|400|400|C
20190827|AHH|0|8794|14286|C
20190827|AHL PRE|0|200|300|C
20190827|AHT|0|38087|45567|C
20190827|AI|0|20249|22698|C
20190827|AIG|0|16900|21000|C
20190827|AIMC|0|5600|6400|C
20190827|AIMT|0|862|1362|C
20190827|AIN|0|600|700|C
20190827|AINV|0|1400|1800|C
20190827|AIR|0|100|100|C
20190827|AIT|0|100|100|C
20190827|AIV|0|500|600|C
20190827|AIZ|0|300|300|C
20190827|AJG|0|800|1476|C
20190827|AJRD|0|1000|1000|C
20190827|AJX|0|300|300|C
20190827|AKAM|0|900|1700|C
20190827|AKBA|0|29120|37753|C
20190827|AKCA|0|100|100|C
20190827|AKER|0|300|300|C
20190827|AKG|0|2800|2900|C
20190827|AKR|100|2700|3100|C
20190827|AKRO|0|0|100|C
20190827|AKRX|0|55468|77233|C
20190827|AKS|0|227091|272812|C
20190827|AKTS|0|1300|1500|C
20190827|AL|0|2300|2700|C
20190827|ALB|0|1470|2670|C
20190827|ALBO|0|0|800|C
20190827|ALC|0|1200|2173|C
20190827|ALDR|0|1370|1870|C
20190827|ALDX|200|1400|1400|C
20190827|ALE|0|500|600|C
20190827|ALEC|100|1500|1940|C
20190827|ALEX|0|6500|8400|C
20190827|ALG|0|1700|1800|C
20190827|ALGN|0|700|1100|C
20190827|ALGT|0|300|300|C
20190827|ALK|0|3326|5426|C
20190827|ALKS|0|6739|9339|C
20190827|ALL|0|1800|1800|C
20190827|ALL PRB|0|700|700|C
20190827|ALL PRH|0|500|500|C
20190827|ALLE|0|200|200|C
20190827|ALLK|0|1100|2600|C
20190827|ALLO|0|600|600|C
20190827|ALLT|0|900|1800|C
20190827|ALLY|0|43443|47961|C
20190827|ALNY|0|1900|2500|C
20190827|ALO|500|500|1000|C
20190827|ALOT|0|0|100|C
20190827|ALRM|0|1600|2000|C
20190827|ALRN|0|200|1400|C
20190827|ALSK|0|2800|2900|C
20190827|ALSN|0|600|1300|C
20190827|ALT|0|2200|3700|C
20190827|ALTM|0|4230|4810|C
20190827|ALTR|0|600|700|C
20190827|ALTY|0|400|700|C
20190827|ALV|0|200|200|C
20190827|ALX|0|1700|1800|C
20190827|ALXN|100|1000|2000|C
20190827|ALYA|0|500|500|C
20190827|AM|0|65342|75557|C
20190827|AMAG|200|10492|11753|C
20190827|AMAT|0|23200|56596|C
20190827|AMBA|0|200|301|C
20190827|AMBC|0|5381|5481|C
20190827|AMC|0|14829|18429|C
20190827|AMCR|100|113141|122085|C
20190827|AMCX|0|100|300|C
20190827|AMD|0|187594|300628|C
20190827|AME|0|1200|3169|C
20190827|AMED|0|200|200|C
20190827|AMEH|0|1800|1900|C
20190827|AMG|0|1600|2265|C
20190827|AMGN|100|3657|6745|C
20190827|AMH|0|25267|32554|C
20190827|AMJ|0|8206|8606|C
20190827|AMK|0|0|203|C
20190827|AMKR|0|14780|16180|C
20190827|AMLP|37400|408087|413997|C
20190827|AMN|0|200|200|C
20190827|AMOT|0|400|500|C
20190827|AMP|0|5852|7552|C
20190827|AMPH|0|3500|4400|C
20190827|AMPY|0|200|900|C
20190827|AMR|100|4200|4700|C
20190827|AMRC|0|3200|6498|C
20190827|AMRH|2833|5456|5456|C
20190827|AMRN|0|61954|82140|C
20190827|AMRS|0|9200|11300|C
20190827|AMRX|0|18756|27856|C
20190827|AMSC|0|2500|2800|C
20190827|AMT|0|1600|3400|C
20190827|AMTD|0|17800|23022|C
20190827|AMU|0|400|400|C
20190827|AMWD|0|900|1600|C
20190827|AMX|1500|46918|60618|C
20190827|AMZA|0|1900|2200|C
20190827|AMZN|0|3900|5500|C
20190827|AN|0|1900|2500|C
20190827|ANAB|0|200|400|C
20190827|ANAT|0|200|800|C
20190827|ANDE|0|400|600|C
20190827|ANET|0|2819|3119|C
20190827|ANF|0|19000|20800|C
20190827|ANFI|0|200|200|C
20190827|ANGI|100|22831|30147|C
20190827|ANGL|0|300|900|C
20190827|ANGO|0|5100|6026|C
20190827|ANH|0|40694|43897|C
20190827|ANIK|0|700|1100|C
20190827|ANIP|0|0|200|C
20190827|ANSS|0|2300|4121|C
20190827|ANTM|0|3555|5755|C
20190827|ANY|0|300|300|C
20190827|AOBC|0|19001|28101|C
20190827|AOD|0|2000|4500|C
20190827|AON|0|3074|3474|C
20190827|AOR|0|0|200|C
20190827|AOS|0|600|2952|C
20190827|AOSL|0|100|100|C
20190827|AP|0|0|200|C
20190827|APA|200|103695|109780|C
20190827|APAM|0|300|607|C
20190827|APD|0|2604|2904|C
20190827|APDN|100|200|300|C
20190827|APEI|0|300|500|C
20190827|APH|0|700|2000|C
20190827|APHA|6000|84926|95349|C
20190827|APLE|0|22843|23643|C
20190827|APLS|0|300|300|C
20190827|APO|0|16000|29400|C
20190827|APOG|0|100|100|C
20190827|APOP|0|100|100|C
20190827|APPF|0|900|1500|C
20190827|APPN|0|800|800|C
20190827|APPS|300|23699|33196|C
20190827|APRN|100|3400|3400|C
20190827|APTO|500|2952|3652|C
20190827|APTS|0|5400|5800|C
20190827|APTV|0|2493|2593|C
20190827|APVO|0|200|1000|C
20190827|APY|0|1400|1700|C
20190827|AQ|0|6100|8700|C
20190827|AQB|100|1000|1600|C
20190827|AQMS|0|8597|10197|C
20190827|AQN|2900|7800|12100|C
20190827|AQNA|0|100|100|C
20190827|AQUA|0|1900|4700|C
20190827|AR|700|129036|220973|C
20190827|ARAV|0|0|100|C
20190827|ARAY|0|30818|39616|C
20190827|ARC|0|600|2300|C
20190827|ARCB|0|300|300|C
20190827|ARCC|0|11500|23491|C
20190827|ARCE|0|0|1100|C
20190827|ARCH|0|400|400|C
20190827|ARCI|1000|1930|1930|C
20190827|ARCO|0|11100|15451|C
20190827|ARD|0|2900|3300|C
20190827|ARDC|0|100|300|C
20190827|ARDX|0|10600|16381|C
20190827|ARE|0|300|700|C
20190827|AREC|200|200|200|C
20190827|ARES|200|3200|4700|C
20190827|AREX|900|1100|1200|C
20190827|ARGO|0|100|100|C
20190827|ARGX|0|300|400|C
20190827|ARI|0|33709|37309|C
20190827|ARLO|0|15925|17182|C
20190827|ARLP|0|2200|2900|C
20190827|ARMK|0|9544|16658|C
20190827|ARNA|0|400|600|C
20190827|ARNC|0|47838|56438|C
20190827|AROC|0|24728|27040|C
20190827|ARPO|0|300|300|C
20190827|ARQL|0|7806|10766|C
20190827|ARR|0|16249|19249|C
20190827|ARTX|0|1000|1600|C
20190827|ARVN|0|500|600|C
20190827|ARW|0|500|600|C
20190827|ARWR|0|4500|5811|C
20190827|ASA|200|500|600|C
20190827|ASB|100|12565|13565|C
20190827|ASC|0|9623|11823|C
20190827|ASG|0|2200|2500|C
20190827|ASGN|0|700|1100|C
20190827|ASH|0|900|1418|C
20190827|ASHR|0|78264|204506|C
20190827|ASIX|0|100|100|C
20190827|ASM|0|800|1700|C
20190827|ASMB|0|500|700|C
20190827|ASML|0|300|900|C
20190827|ASNA|0|3600|8927|C
20190827|ASND|0|1100|3000|C
20190827|ASPS|0|800|1900|C
20190827|ASR|0|100|100|C
20190827|ASRT|0|12523|21309|C
20190827|ASUR|0|221|886|C
20190827|ASX|0|1100|1700|C
20190827|ASYS|0|1000|1000|C
20190827|AT|200|12982|14382|C
20190827|ATAX|0|200|1700|C
20190827|ATEC|0|8150|14050|C
20190827|ATEN|0|14600|16700|C
20190827|ATEX|0|400|700|C
20190827|ATGE|0|1300|1600|C
20190827|ATH|0|1215|2315|C
20190827|ATHM|0|1200|1400|C
20190827|ATHX|0|24379|33779|C
20190827|ATI|0|24000|28150|C
20190827|ATIF|0|0|100|C
20190827|ATIS|1400|2000|2000|C
20190827|ATKR|0|2500|2500|C
20190827|ATNI|0|100|100|C
20190827|ATNM|0|0|200|C
20190827|ATNX|0|1241|1579|C
20190827|ATO|0|732|832|C
20190827|ATR|0|1200|1200|C
20190827|ATRA|0|619|819|C
20190827|ATRC|0|500|500|C
20190827|ATRI|0|800|800|C
20190827|ATRO|0|100|100|C
20190827|ATRS|300|36106|50721|C
20190827|ATSG|0|800|900|C
20190827|ATTO|0|700|1700|C
20190827|ATU|0|2700|3500|C
20190827|ATUS|0|40063|83040|C
20190827|ATVI|0|64088|94387|C
20190827|AU|0|30821|35221|C
20190827|AUB|0|200|800|C
20190827|AUDC|0|500|762|C
20190827|AUG|0|800|1500|C
20190827|AUMN|0|1442|1442|C
20190827|AUO|0|67350|74301|C
20190827|AUPH|0|7041|7541|C
20190827|AUTL|0|1200|2500|C
20190827|AUTO|0|0|100|C
20190827|AUY|28256|714323|843391|C
20190827|AVA|0|4600|4900|C
20190827|AVAL|0|800|2900|C
20190827|AVAV|0|400|400|C
20190827|AVB|0|1000|1200|C
20190827|AVCO|0|200|200|C
20190827|AVDL|0|400|500|C
20190827|AVDR|0|1900|2600|C
20190827|AVEO|0|4535|8335|C
20190827|AVGO|0|800|1338|C
20190827|AVGR|0|0|100|C
20190827|AVH|0|1000|3300|C
20190827|AVID|0|12012|16312|C
20190827|AVK|0|600|2700|C
20190827|AVLR|0|3503|5788|C
20190827|AVNS|0|727|927|C
20190827|AVP|1000|212024|267789|C
20190827|AVRO|0|100|100|C
20190827|AVT|0|1700|1900|C
20190827|AVTR|0|896|1496|C
20190827|AVX|0|2800|3600|C
20190827|AVXL|0|7100|8500|C
20190827|AVY|0|897|1097|C
20190827|AVYA|100|20500|23160|C
20190827|AWF|0|600|600|C
20190827|AWK|0|1136|1541|C
20190827|AWP|0|2300|4100|C
20190827|AWR|0|500|500|C
20190827|AX|0|800|1200|C
20190827|AXAS|0|3600|14600|C
20190827|AXDX|0|200|200|C
20190827|AXE|0|1000|1100|C
20190827|AXGN|0|2200|2300|C
20190827|AXGT|0|0|200|C
20190827|AXL|0|50092|91018|C
20190827|AXNX|0|250|350|C
20190827|AXP|0|3527|5127|C
20190827|AXS|0|1296|1296|C
20190827|AXSM|0|470|870|C
20190827|AXTA|0|3500|5000|C
20190827|AXTI|0|7700|13300|C
20190827|AXU|3500|27740|31907|C
20190827|AY|0|1900|7211|C
20190827|AYI|0|500|991|C
20190827|AYR|0|6200|6500|C
20190827|AYX|0|100|500|C
20190827|AZN|0|14100|18200|C
20190827|AZO|0|900|1200|C
20190827|AZPN|0|300|400|C
20190827|AZUL|0|400|710|C
20190827|AZZ|0|400|500|C
20190827|B|0|200|200|C
20190827|BA|0|3091|5391|C
20190827|BAB|0|0|100|C
20190827|BABA|0|4681|18445|C
20190827|BAC|800|763536|969862|C
20190827|BAC PRK|0|100|300|C
20190827|BAC PRL|0|20|20|C
20190827|BAC PRM|0|2900|7725|C
20190827|BAF|0|0|100|C
20190827|BAH|0|400|941|C
20190827|BAM|0|10316|11816|C
20190827|BANC|400|13200|14900|C
20190827|BAND|0|700|900|C
20190827|BANR|0|100|100|C
20190827|BAP|0|800|900|C
20190827|BAR|0|100|100|C
20190827|BAS|0|5525|6625|C
20190827|BATRA|0|300|300|C
20190827|BAX|0|8647|19669|C
20190827|BB|2200|52671|78455|C
20190827|BBAR|0|11430|22769|C
20190827|BBAX|0|0|155|C
20190827|BBBY|0|70581|89581|C
20190827|BBCP|0|400|400|C
20190827|BBD|0|572037|651973|C
20190827|BBDC|0|1100|2400|C
20190827|BBEU|0|0|112|C
20190827|BBJP|0|1800|6100|C
20190827|BBL|0|9449|10849|C
20190827|BBN|100|1700|1900|C
20190827|BBSA|0|0|200|C
20190827|BBSI|0|900|1100|C
20190827|BBT|0|32783|46182|C
20190827|BBU|100|100|600|C
20190827|BBVA|3266|102640|104066|C
20190827|BBW|0|4500|6400|C
20190827|BBX|0|8600|9100|C
20190827|BBY|0|33988|51802|C
20190827|BC|0|100|1743|C
20190827|BCC|0|200|300|C
20190827|BCE|400|3300|4100|C
20190827|BCEL|0|0|100|C
20190827|BCH|0|1000|2200|C
20190827|BCI|0|700|700|C
20190827|BCLI|0|1100|1300|C
20190827|BCML|0|100|244|C
20190827|BCO|0|1700|1900|C
20190827|BCOR|0|1900|2000|C
20190827|BCOV|0|4100|4300|C
20190827|BCPC|0|300|400|C
20190827|BCRH|0|300|300|C
20190827|BCRX|0|75020|89920|C
20190827|BCS|900|93963|106404|C
20190827|BCSF|0|211|541|C
20190827|BCX|0|2000|2900|C
20190827|BCYC|0|100|100|C
20190827|BDC|0|900|900|C
20190827|BDCL|0|0|600|C
20190827|BDGE|0|100|100|C
20190827|BDJ|0|4791|6491|C
20190827|BDN|0|17536|23167|C
20190827|BDSI|0|10509|13509|C
20190827|BDX|0|1300|1548|C
20190827|BE|0|3900|9800|C
20190827|BEAT|0|1103|1303|C
20190827|BECN|0|4800|6688|C
20190827|BEDU|0|200|200|C
20190827|BEN|0|50803|58558|C
20190827|BEP|2600|4400|4500|C
20190827|BERY|0|3100|5726|C
20190827|BEST|0|3881|3981|C
20190827|BF B|0|2315|2667|C
20190827|BFAM|0|804|1204|C
20190827|BFK|0|200|600|C
20190827|BFST|0|100|100|C
20190827|BG|0|5334|9334|C
20190827|BGB|0|800|1800|C
20190827|BGCP|0|39829|52258|C
20190827|BGFV|0|10700|19100|C
20190827|BGG|0|16075|18475|C
20190827|BGH|0|2300|3500|C
20190827|BGNE|0|2700|2700|C
20190827|BGR|0|1300|2300|C
20190827|BGS|0|20100|28600|C
20190827|BGSF|0|100|200|C
20190827|BGT|0|300|1000|C
20190827|BGY|0|1700|5300|C
20190827|BHAT|0|100|100|C
20190827|BHC|0|18301|25612|C
20190827|BHE|0|2100|2200|C
20190827|BHF|0|1700|2300|C
20190827|BHFAL|0|100|100|C
20190827|BHGE|100|82399|90639|C
20190827|BHK|0|900|2100|C
20190827|BHLB|0|419|419|C
20190827|BHP|0|8412|9612|C
20190827|BHR|0|2600|6200|C
20190827|BHVN|0|1212|1312|C
20190827|BIBL|0|0|400|C
20190827|BID|0|6379|8879|C
20190827|BIDU|0|2600|4776|C
20190827|BIF|0|700|1400|C
20190827|BIG|0|12700|15762|C
20190827|BIIB|0|700|800|C
20190827|BIL|0|0|3316|C
20190827|BILI|100|24155|41328|C
20190827|BIMI|0|400|400|C
20190827|BIO|0|1800|2200|C
20190827|BIOC|0|2300|3400|C
20190827|BIOS|100|42816|54816|C
20190827|BIP|300|6400|8200|C
20190827|BIT|0|900|1100|C
20190827|BITA|0|3730|8380|C
20190827|BIV|0|720|1720|C
20190827|BJ|0|11400|17783|C
20190827|BJRI|0|400|400|C
20190827|BK|0|33950|56257|C
20190827|BKCC|100|26971|27871|C
20190827|BKD|0|93145|104176|C
20190827|BKE|0|6531|9462|C
20190827|BKEP|0|300|400|C
20190827|BKEPP|0|100|100|C
20190827|BKH|0|200|500|C
20190827|BKI|100|6463|9186|C
20190827|BKK|0|100|100|C
20190827|BKLN|0|57520|57720|C
20190827|BKN|0|200|500|C
20190827|BKNG|0|900|900|C
20190827|BKT|0|1300|2300|C
20190827|BKU|100|3200|3700|C
20190827|BL|0|100|200|C
20190827|BLBD|0|500|500|C
20190827|BLCM|0|13467|22216|C
20190827|BLD|0|100|200|C
20190827|BLDP|500|10927|17155|C
20190827|BLDR|0|23410|27816|C
20190827|BLIN|0|100|200|C
20190827|BLK|0|2300|4800|C
20190827|BLKB|0|500|600|C
20190827|BLL|0|4400|4800|C
20190827|BLMN|0|31337|32137|C
20190827|BLNK|0|200|200|C
20190827|BLNKW|0|200|200|C
20190827|BLPH|0|300|500|C
20190827|BLUE|0|3900|4686|C
20190827|BLV|0|200|1500|C
20190827|BLW|0|0|1000|C
20190827|BLX|0|1000|3324|C
20190827|BMA|0|1000|2100|C
20190827|BMCH|0|1400|1500|C
20190827|BMI|0|100|200|C
20190827|BMO|100|2561|3561|C
20190827|BMRN|0|700|1235|C
20190827|BMTC|0|2900|3900|C
20190827|BMY|400|103975|114710|C
20190827|BND|0|1900|5000|C
20190827|BNDX|0|2584|10284|C
20190827|BNED|0|7700|8100|C
20190827|BNFT|0|1500|2300|C
20190827|BNO|0|22863|35247|C
20190827|BNS|0|5100|14800|C
20190827|BOE|0|1900|2500|C
20190827|BOH|0|1600|1900|C
20190827|BOIL|300|4350|6175|C
20190827|BOLD|0|600|1911|C
20190827|BOMN|0|100|100|C
20190827|BOND|0|300|2600|C
20190827|BOOM|0|1638|2138|C
20190827|BOOT|0|3499|4706|C
20190827|BOSC|0|200|200|C
20190827|BOTZ|0|700|1200|C
20190827|BOX|0|50001|55801|C
20190827|BP|100|46421|68028|C
20190827|BPFH|0|9573|14373|C
20190827|BPL|0|11056|20156|C
20190827|BPMC|0|1000|1300|C
20190827|BPMP|0|100|200|C
20190827|BPMX|0|100|100|C
20190827|BPOP|0|1119|2819|C
20190827|BPR|0|26137|28191|C
20190827|BPT|0|300|400|C
20190827|BPY|3000|22923|26423|C
20190827|BR|0|500|500|C
20190827|BRC|0|700|1000|C
20190827|BREW|0|300|400|C
20190827|BRFS|100|80753|85800|C
20190827|BRG|0|2000|3400|C
20190827|BRK B|0|5300|9102|C
20190827|BRKL|300|4829|5566|C
20190827|BRKR|0|1600|1800|C
20190827|BRKS|0|200|300|C
20190827|BRO|0|8900|13200|C
20190827|BRT|0|0|342|C
20190827|BRX|0|51243|58222|C
20190827|BRY|0|1200|2147|C
20190827|BRZU|0|18258|27067|C
20190827|BSAC|0|400|400|C
20190827|BSBR|200|14758|15258|C
20190827|BSCE|0|0|100|C
20190827|BSCJ|0|200|1781|C
20190827|BSCK|0|100|100|C
20190827|BSCM|0|0|5400|C
20190827|BSCN|0|0|3900|C
20190827|BSCP|0|0|100|C
20190827|BSCR|0|100|300|C
20190827|BSGM|0|0|100|C
20190827|BSIG|0|5900|11200|C
20190827|BSJL|0|0|100|C
20190827|BSJM|0|0|9700|C
20190827|BSMX|8500|39194|68870|C
20190827|BSRR|0|300|300|C
20190827|BST|0|200|200|C
20190827|BSTC|0|600|700|C
20190827|BSV|0|1100|3000|C
20190827|BSX|0|40988|47288|C
20190827|BT|200|27600|65315|C
20190827|BTAI|0|0|100|C
20190827|BTE|7900|50247|70489|C
20190827|BTG|13500|298410|346172|C
20190827|BTI|0|21585|29785|C
20190827|BTO|0|100|100|C
20190827|BTT|0|1200|1400|C
20190827|BTU|0|10300|12069|C
20190827|BTZ|0|1300|1900|C
20190827|BUD|0|2000|3300|C
20190827|BURL|0|1400|2500|C
20190827|BUSE|0|100|100|C
20190827|BV|0|1900|2200|C
20190827|BVN|0|3312|10232|C
20190827|BW|0|2400|3000|C
20190827|BWA|0|9300|11500|C
20190827|BWG|0|0|200|C
20190827|BWX|0|100|200|C
20190827|BWXT|0|100|100|C
20190827|BX|100|20834|26684|C
20190827|BXC|0|0|200|C
20190827|BXG|0|100|300|C
20190827|BXMT|0|14100|15000|C
20190827|BXMX|0|700|1887|C
20190827|BXP|0|300|600|C
20190827|BXS|200|3400|3400|C
20190827|BY|0|300|800|C
20190827|BYD|0|7432|10832|C
20190827|BYLD|0|500|500|C
20190827|BYM|0|100|400|C
20190827|BYND|0|2200|3000|C
20190827|BZH|0|2600|3500|C
20190827|BZQ|0|3091|3903|C
20190827|BZUN|0|400|800|C
20190827|C|0|30247|71846|C
20190827|CAAP|0|5700|7300|C
20190827|CACI|0|300|500|C
20190827|CADE|600|17500|20750|C
20190827|CAE|700|3100|4300|C
20190827|CAF|100|600|2100|C
20190827|CAG|300|31185|44495|C
20190827|CAH|0|12100|14684|C
20190827|CAI|0|311|511|C
20190827|CAJ|0|1600|2100|C
20190827|CAKE|0|400|1168|C
20190827|CAL|0|13359|20983|C
20190827|CALA|0|3000|4200|C
20190827|CALM|0|700|700|C
20190827|CALX|0|9100|13200|C
20190827|CAMP|0|5700|8200|C
20190827|CAMT|0|911|2211|C
20190827|CANF|0|200|200|C
20190827|CAR|0|11787|12838|C
20190827|CARA|0|5400|8500|C
20190827|CARB|0|2094|2594|C
20190827|CARE|0|200|300|C
20190827|CARG|0|200|200|C
20190827|CARS|0|21414|25014|C
20190827|CASA|100|1300|2226|C
20190827|CASH|0|600|1000|C
20190827|CASI|0|2700|4200|C
20190827|CASY|0|600|600|C
20190827|CAT|0|1187|3166|C
20190827|CATM|0|500|500|C
20190827|CATO|0|6100|7100|C
20190827|CATS|0|0|100|C
20190827|CATY|300|3104|3504|C
20190827|CB|0|3500|4500|C
20190827|CBAY|100|11500|13550|C
20190827|CBB|0|6500|12600|C
20190827|CBD|0|1600|1900|C
20190827|CBL|300|8100|10700|C
20190827|CBLK|0|30433|47594|C
20190827|CBM|0|16449|33989|C
20190827|CBND|0|100|100|C
20190827|CBOE|0|374|3874|C
20190827|CBPO|0|1200|1700|C
20190827|CBPX|0|2300|3400|C
20190827|CBRE|0|1600|3103|C
20190827|CBRL|0|0|200|C
20190827|CBS|0|10400|12400|C
20190827|CBT|0|700|900|C
20190827|CBU|0|1800|1900|C
20190827|CBZ|0|2700|2800|C
20190827|CC|0|61092|114132|C
20190827|CCC|0|1100|1700|C
20190827|CCD|0|1000|2100|C
20190827|CCEP|0|7542|13142|C
20190827|CCF|0|300|300|C
20190827|CCI|0|1000|3000|C
20190827|CCJ|400|29416|43016|C
20190827|CCK|0|500|700|C
20190827|CCL|0|15113|27313|C
20190827|CCLP|0|600|1500|C
20190827|CCMP|0|100|100|C
20190827|CCO|0|54737|152904|C
20190827|CCOI|0|1503|1603|C
20190827|CCRN|0|7700|8800|C
20190827|CCS|0|2300|2600|C
20190827|CCU|0|100|700|C
20190827|CCXI|0|2800|3800|C
20190827|CDAY|0|1100|2100|C
20190827|CDE|200|250974|288218|C
20190827|CDEV|0|60182|86734|C
20190827|CDK|0|600|3300|C
20190827|CDLX|0|500|1900|C
20190827|CDMO|0|3800|6100|C
20190827|CDNA|0|2351|4877|C
20190827|CDNS|0|900|3311|C
20190827|CDR|0|14800|16500|C
20190827|CDTX|0|100|293|C
20190827|CDW|0|600|600|C
20190827|CDXC|0|1600|3000|C
20190827|CDXS|500|4765|9965|C
20190827|CDZI|0|400|1416|C
20190827|CE|0|700|700|C
20190827|CECE|0|300|400|C
20190827|CECO|0|700|1200|C
20190827|CEF|0|200|1062|C
20190827|CEI|600|4096|13284|C
20190827|CEIX|0|300|400|C
20190827|CELC|0|0|700|C
20190827|CELG|0|11300|17369|C
20190827|CELH|0|200|200|C
20190827|CEM|0|5700|7300|C
20190827|CEMB|0|0|200|C
20190827|CEN|100|5000|6900|C
20190827|CENT|0|300|600|C
20190827|CENTA|0|2100|2300|C
20190827|CENX|0|22027|24627|C
20190827|CEO|0|500|700|C
20190827|CEPU|0|700|700|C
20190827|CEQP|0|100|200|C
20190827|CERC|0|0|113|C
20190827|CERN|0|12815|19703|C
20190827|CERS|489|25472|26272|C
20190827|CETV|0|11741|16041|C
20190827|CETX|200|1800|2000|C
20190827|CEVA|0|200|300|C
20190827|CF|0|12172|19409|C
20190827|CFFN|0|8800|10100|C
20190827|CFG|100|53099|60325|C
20190827|CFMS|0|10836|12836|C
20190827|CFR|0|106|106|C
20190827|CFRX|0|0|100|C
20190827|CFX|0|6821|9856|C
20190827|CG|0|6500|9400|C
20190827|CGBD|0|1200|2800|C
20190827|CGC|1500|30333|30933|C
20190827|CGEN|0|1900|2300|C
20190827|CGIX|1500|1500|13880|C
20190827|CGNX|0|1100|1411|C
20190827|CHA|0|600|600|C
20190827|CHAD|0|0|500|C
20190827|CHAP|0|100|100|C
20190827|CHAU|0|5900|6100|C
20190827|CHCT|0|0|100|C
20190827|CHD|0|1400|1900|C
20190827|CHDN|0|700|900|C
20190827|CHE|0|700|900|C
20190827|CHEF|0|300|400|C
20190827|CHGG|0|6257|9022|C
20190827|CHH|0|400|400|C
20190827|CHI|0|1000|1900|C
20190827|CHIX|0|0|200|C
20190827|CHK|0|589133|965232|C
20190827|CHKP|0|500|500|C
20190827|CHKR|0|100|700|C
20190827|CHL|0|2300|3650|C
20190827|CHMA|0|2800|3500|C
20190827|CHMI|500|5300|6600|C
20190827|CHNG|0|553|3903|C
20190827|CHRS|0|4000|6400|C
20190827|CHRW|0|1476|1876|C
20190827|CHS|6800|74616|141668|C
20190827|CHSP|0|5700|5825|C
20190827|CHTR|0|1200|1756|C
20190827|CHU|0|11300|17000|C
20190827|CHUY|0|700|1000|C
20190827|CHW|0|500|1300|C
20190827|CHWY|0|1026|2533|C
20190827|CHY|0|1600|2100|C
20190827|CI|0|4300|9900|C
20190827|CIA|0|400|400|C
20190827|CIB|0|1183|1983|C
20190827|CIEN|0|3500|11800|C
20190827|CIG|700|192409|217074|C
20190827|CIGI|0|441|741|C
20190827|CII|0|1900|2300|C
20190827|CIM|0|41251|43418|C
20190827|CINF|0|1687|1787|C
20190827|CIO|0|8900|11800|C
20190827|CIR|0|1200|1200|C
20190827|CISN|0|18240|20540|C
20190827|CIT|0|1100|1400|C
20190827|CJ|0|7800|8100|C
20190827|CJJD|0|1800|3200|C
20190827|CKH|0|2500|2600|C
20190827|CL|0|9711|14812|C
20190827|CLAR|0|1200|1200|C
20190827|CLB|0|700|1300|C
20190827|CLBK|0|900|900|C
20190827|CLDR|1928|116651|121351|C
20190827|CLDT|0|600|600|C
20190827|CLDX|0|300|1296|C
20190827|CLF|0|91983|108777|C
20190827|CLGX|0|500|500|C
20190827|CLH|0|400|500|C
20190827|CLI|0|4900|5300|C
20190827|CLIR|0|100|200|C
20190827|CLLS|0|1300|1400|C
20190827|CLM|0|600|2200|C
20190827|CLMT|0|1800|2000|C
20190827|CLNC|0|5305|6005|C
20190827|CLNE|0|27427|31427|C
20190827|CLNY|0|129580|156764|C
20190827|CLNY PRJ|0|100|100|C
20190827|CLR|0|4225|6055|C
20190827|CLS|800|8795|10395|C
20190827|CLSD|1166|1566|2112|C
20190827|CLTL|0|0|100|C
20190827|CLUB|0|2900|5600|C
20190827|CLVS|0|18531|28780|C
20190827|CLW|0|1300|1700|C
20190827|CLX|0|900|1500|C
20190827|CM|4600|16251|18651|C
20190827|CMA|0|900|1100|C
20190827|CMBM|0|0|300|C
20190827|CMC|0|36565|48125|C
20190827|CMCM|0|6992|12742|C
20190827|CMCO|0|0|500|C
20190827|CMCSA|0|181092|247460|C
20190827|CMD|0|2400|3100|C
20190827|CME|0|1100|1500|C
20190827|CMF|0|0|300|C
20190827|CMG|0|900|1600|C
20190827|CMI|0|456|1256|C
20190827|CMLS|0|0|100|C
20190827|CMO|0|33439|37898|C
20190827|CMP|0|100|100|C
20190827|CMPR|0|1312|1612|C
20190827|CMRE|0|9597|10397|C
20190827|CMRX|0|25249|32149|C
20190827|CMS|0|7213|8713|C
20190827|CMT|0|300|300|C
20190827|CMTL|0|200|200|C
20190827|CNA|0|0|100|C
20190827|CNAC|1200|1200|1300|C
20190827|CNACR|0|1300|1300|C
20190827|CNAT|0|2269|2269|C
20190827|CNC|0|5950|14711|C
20190827|CNCE|0|0|100|C
20190827|CNDT|0|55433|65221|C
20190827|CNET|0|500|500|C
20190827|CNHI|0|32601|42690|C
20190827|CNI|0|11201|14901|C
20190827|CNK|0|4689|5189|C
20190827|CNMD|0|600|800|C
20190827|CNNE|400|5200|6500|C
20190827|CNO|0|25234|28134|C
20190827|CNOB|0|200|200|C
20190827|CNP|100|50683|72589|C
20190827|CNQ|6400|41137|50207|C
20190827|CNR|0|3737|4155|C
20190827|CNS|0|1100|1392|C
20190827|CNSL|300|32169|36269|C
20190827|CNTF|0|100|100|C
20190827|CNTY|0|1000|1900|C
20190827|CNX|0|58142|63182|C
20190827|CNXN|0|100|100|C
20190827|CO|0|714|814|C
20190827|CODA|0|300|400|C
20190827|CODI|0|1500|1900|C
20190827|COF|0|1523|5323|C
20190827|COG|0|111588|123257|C
20190827|COHR|0|1100|1100|C
20190827|COHU|0|300|500|C
20190827|COKE|0|300|400|C
20190827|COLB|0|400|400|C
20190827|COLD|0|7741|8941|C
20190827|COLL|0|200|500|C
20190827|COLM|0|200|300|C
20190827|COMM|0|107251|166710|C
20190827|CONE|0|1526|2126|C
20190827|CONN|0|2100|2700|C
20190827|COO|0|300|300|C
20190827|COOP|0|11500|15740|C
20190827|COP|0|44230|67450|C
20190827|COR|0|1000|1000|C
20190827|CORE|0|300|500|C
20190827|CORN|0|100|100|C
20190827|CORP|0|100|100|C
20190827|CORR|0|1700|1900|C
20190827|CORT|0|16363|18263|C
20190827|CORV|0|1200|2500|C
20190827|COST|0|2400|3700|C
20190827|COT|200|14800|25892|C
20190827|COTY|0|213331|273631|C
20190827|COUP|0|2000|2900|C
20190827|COWN|0|5300|6600|C
20190827|CP|0|900|900|C
20190827|CPA|0|400|400|C
20190827|CPB|0|11846|14633|C
20190827|CPE|1600|436175|754682|C
20190827|CPF|0|100|200|C
20190827|CPG|3600|67374|70704|C
20190827|CPK|0|500|600|C
20190827|CPL|0|900|2200|C
20190827|CPLG|0|8300|10300|C
20190827|CPLP|0|1100|1800|C
20190827|CPRI|0|17251|25081|C
20190827|CPRT|0|2982|3558|C
20190827|CPRX|402|31527|43855|C
20190827|CPS|0|600|700|C
20190827|CPSI|0|700|700|C
20190827|CPSS|0|100|100|C
20190827|CPST|0|500|600|C
20190827|CPT|0|900|1000|C
20190827|CPTA|0|1137|2437|C
20190827|CQP|0|700|800|C
20190827|CQQQ|0|200|200|C
20190827|CR|0|100|300|C
20190827|CRAI|0|100|100|C
20190827|CRAY|0|13817|14917|C
20190827|CRBP|0|17416|19820|C
20190827|CRC|0|5500|7500|C
20190827|CRCM|0|1900|3000|C
20190827|CRD A|0|200|200|C
20190827|CREE|0|1700|6400|C
20190827|CREG|200|700|800|C
20190827|CRESY|0|0|100|C
20190827|CRF|0|500|1900|C
20190827|CRH|0|5200|8500|C
20190827|CRHM|0|400|400|C
20190827|CRI|0|1400|1700|C
20190827|CRIS|0|600|2500|C
20190827|CRK|0|9100|11300|C
20190827|CRL|0|500|700|C
20190827|CRM|0|3813|7284|C
20190827|CRMD|0|700|1100|C
20190827|CRMT|0|1100|1200|C
20190827|CRNT|0|3200|4700|C
20190827|CRON|1000|19003|21603|C
20190827|CROX|0|10600|13726|C
20190827|CRR|200|2600|5000|C
20190827|CRS|0|900|1135|C
20190827|CRSP|0|1800|2200|C
20190827|CRTO|0|200|300|C
20190827|CRTX|0|200|200|C
20190827|CRUS|0|344|544|C
20190827|CRVL|0|422|422|C
20190827|CRWD|0|300|2430|C
20190827|CRY|0|1000|1400|C
20190827|CRZO|100|89559|127862|C
20190827|CS|0|85195|89796|C
20190827|CSCO|0|149521|197528|C
20190827|CSFL|100|9052|10152|C
20190827|CSGP|0|500|600|C
20190827|CSGS|0|100|100|C
20190827|CSII|0|1600|1700|C
20190827|CSIQ|0|3700|5400|C
20190827|CSL|0|700|1480|C
20190827|CSLT|0|23541|40704|C
20190827|CSOD|0|1500|1600|C
20190827|CSQ|0|2500|6400|C
20190827|CSS|0|0|100|C
20190827|CSTE|0|3400|4700|C
20190827|CSTL|0|200|300|C
20190827|CSTM|0|7081|16022|C
20190827|CSU|0|3500|5000|C
20190827|CSV|0|1900|3000|C
20190827|CSWI|0|400|400|C
20190827|CSX|0|12400|17289|C
20190827|CTAS|0|800|2700|C
20190827|CTB|0|3000|3400|C
20190827|CTIC|0|300|3502|C
20190827|CTL|100|91200|150285|C
20190827|CTLT|0|5699|6799|C
20190827|CTMX|0|400|500|C
20190827|CTO|0|100|100|C
20190827|CTR|0|800|1200|C
20190827|CTRA|0|100|100|C
20190827|CTRE|0|13300|15100|C
20190827|CTRN|0|100|500|C
20190827|CTRP|100|18702|35926|C
20190827|CTS|0|200|200|C
20190827|CTSH|100|15903|24303|C
20190827|CTSO|0|4600|5000|C
20190827|CTST|1300|4000|4100|C
20190827|CTT|0|7500|8300|C
20190827|CTVA|0|4645|6345|C
20190827|CTXS|0|900|1900|C
20190827|CUBA|0|100|100|C
20190827|CUBE|0|10562|12562|C
20190827|CUBI|0|300|400|C
20190827|CURO|0|2651|4251|C
20190827|CUTR|0|200|300|C
20190827|CUZ|0|12029|13229|C
20190827|CVA|100|16369|18269|C
20190827|CVBF|0|11522|11922|C
20190827|CVCO|0|500|800|C
20190827|CVE|35095|142378|185814|C
20190827|CVEO|0|2900|6600|C
20190827|CVET|0|4000|4603|C
20190827|CVGI|0|6100|7500|C
20190827|CVGW|0|500|600|C
20190827|CVI|0|636|836|C
20190827|CVIA|0|600|1300|C
20190827|CVLT|0|700|1400|C
20190827|CVM|300|1600|3052|C
20190827|CVNA|0|1536|2536|C
20190827|CVRS|0|62717|88389|C
20190827|CVS|0|20144|39022|C
20190827|CVTI|0|200|300|C
20190827|CVX|0|6528|9114|C
20190827|CVY|0|100|100|C
20190827|CW|0|400|500|C
20190827|CWB|0|4900|6200|C
20190827|CWEN|0|10114|24787|C
20190827|CWEN A|200|2700|7400|C
20190827|CWH|0|3700|6900|C
20190827|CWI|0|900|1100|C
20190827|CWK|0|1516|1916|C
20190827|CWST|0|300|300|C
20190827|CWT|0|600|600|C
20190827|CX|2100|123379|136079|C
20190827|CXO|0|1833|2233|C
20190827|CXP|0|2700|3600|C
20190827|CXW|0|9687|12932|C
20190827|CY|0|79571|95084|C
20190827|CYBR|0|1741|2641|C
20190827|CYCC|0|0|500|C
20190827|CYCN|0|100|200|C
20190827|CYH|0|68194|77813|C
20190827|CYOU|0|1200|1300|C
20190827|CYRX|0|3293|5193|C
20190827|CYTK|0|2400|3700|C
20190827|CZR|0|157275|187099|C
20190827|CZZ|0|4300|9800|C
20190827|D|0|6247|11987|C
20190827|DAKT|0|1600|4300|C
20190827|DAL|0|5616|14982|C
20190827|DALT|0|500|500|C
20190827|DAN|0|37992|40792|C
20190827|DAR|0|5500|6800|C
20190827|DARE|0|100|100|C
20190827|DAVA|0|0|100|C
20190827|DB|0|203098|263483|C
20190827|DBA|0|250|4350|C
20190827|DBB|0|0|200|C
20190827|DBC|0|19711|30911|C
20190827|DBD|0|18031|23431|C
20190827|DBE|0|200|300|C
20190827|DBEF|0|2900|3000|C
20190827|DBEU|0|200|1200|C
20190827|DBI|0|21552|24952|C
20190827|DBJP|0|0|200|C
20190827|DBL|0|400|400|C
20190827|DBO|0|1361|5561|C
20190827|DBVT|0|100|400|C
20190827|DBX|100|17961|25298|C
20190827|DCAR|600|890|890|C
20190827|DCI|0|1958|2658|C
20190827|DCIX|0|400|400|C
20190827|DCOM|0|2300|2900|C
20190827|DCP|0|1700|2400|C
20190827|DCPH|0|2005|3694|C
20190827|DD|0|3588|5912|C
20190827|DDD|200|25487|26884|C
20190827|DDS|0|2451|3751|C
20190827|DE|0|1600|2600|C
20190827|DEA|100|18149|18849|C
20190827|DECK|0|1000|1000|C
20190827|DEI|0|2811|3249|C
20190827|DELL|0|2613|5263|C
20190827|DEM|0|100|400|C
20190827|DENN|0|700|2100|C
20190827|DEO|0|0|100|C
20190827|DERM|0|5711|7311|C
20190827|DES|0|100|200|C
20190827|DESP|0|500|600|C
20190827|DEX|0|100|200|C
20190827|DF|0|15226|24926|C
20190827|DFFN|0|200|200|C
20190827|DFIN|0|439|439|C
20190827|DFP|0|100|100|C
20190827|DFRG|0|12089|14389|C
20190827|DFS|0|4600|5300|C
20190827|DG|0|2012|3212|C
20190827|DGAZ|0|653|853|C
20190827|DGII|0|400|400|C
20190827|DGL|0|200|700|C
20190827|DGLD|0|4300|6400|C
20190827|DGLY|700|20187|30187|C
20190827|DGRO|0|4000|6000|C
20190827|DGRW|0|2600|3000|C
20190827|DGX|0|1225|3925|C
20190827|DHF|0|1300|1400|C
20190827|DHI|0|15312|17512|C
20190827|DHIL|0|300|300|C
20190827|DHR|0|3011|3811|C
20190827|DHT|0|39874|44374|C
20190827|DHX|0|8766|11266|C
20190827|DHXM|100|400|600|C
20190827|DHY|0|1600|1700|C
20190827|DIA|0|3304|4354|C
20190827|DIAL|0|100|800|C
20190827|DIAX|0|0|100|C
20190827|DIN|0|1473|1773|C
20190827|DIOD|0|700|800|C
20190827|DIS|0|31300|66577|C
20190827|DISCA|100|23189|35786|C
20190827|DISCK|0|63374|110009|C
20190827|DISH|0|11500|14250|C
20190827|DIV|0|100|100|C
20190827|DJP|0|531|531|C
20190827|DK|0|700|1340|C
20190827|DKS|0|11442|17442|C
20190827|DL|0|200|200|C
20190827|DLB|0|200|300|C
20190827|DLPH|0|6908|10008|C
20190827|DLR|0|1400|1500|C
20190827|DLR PRC|0|200|200|C
20190827|DLTH|0|2500|2600|C
20190827|DLTR|0|1687|4190|C
20190827|DLX|0|900|1000|C
20190827|DMPI|2757|2757|4257|C
20190827|DMRC|0|100|100|C
20190827|DNKN|0|454|454|C
20190827|DNLI|0|778|778|C
20190827|DNOW|200|7799|8599|C
20190827|DNP|0|1926|7726|C
20190827|DNR|300|46470|53442|C
20190827|DO|0|55737|63610|C
20190827|DOC|0|58956|84804|C
20190827|DOCU|0|1298|1698|C
20190827|DOG|0|6259|20094|C
20190827|DOMO|0|200|600|C
20190827|DON|0|100|100|C
20190827|DOOR|0|1700|2100|C
20190827|DORM|0|400|400|C
20190827|DOV|0|2106|2607|C
20190827|DOVA|0|200|400|C
20190827|DOW|0|4940|5712|C
20190827|DOX|0|340|640|C
20190827|DOYU|0|100|1500|C
20190827|DPG|0|1200|1200|C
20190827|DPLO|0|21124|25660|C
20190827|DPW|200|700|700|C
20190827|DPZ|0|1626|2026|C
20190827|DQ|0|600|600|C
20190827|DRD|0|1613|2513|C
20190827|DRE|0|22232|24532|C
20190827|DRH|0|67368|70668|C
20190827|DRI|0|1985|3685|C
20190827|DRIP|0|800|1000|C
20190827|DRNA|0|10500|15100|C
20190827|DRQ|0|200|400|C
20190827|DRRX|0|4145|6546|C
20190827|DRV|0|200|400|C
20190827|DRYS|0|3200|5400|C
20190827|DS|200|11200|13600|C
20190827|DSE|0|1800|2100|C
20190827|DSGX|0|600|600|C
20190827|DSKE|1100|11096|17215|C
20190827|DSL|100|1800|2000|C
20190827|DSLV|0|2600|2800|C
20190827|DSM|0|1004|1104|C
20190827|DSPG|0|400|600|C
20190827|DSSI|0|1800|2100|C
20190827|DSU|0|700|800|C
20190827|DSX|0|1200|3200|C
20190827|DT|0|6073|7073|C
20190827|DTE|0|200|200|C
20190827|DTEA|100|1200|2000|C
20190827|DTIL|0|300|300|C
20190827|DTV|0|0|120|C
20190827|DUC|0|100|100|C
20190827|DUG|0|300|300|C
20190827|DUK|0|39850|56509|C
20190827|DUST|0|122349|158562|C
20190827|DVA|0|4900|6200|C
20190827|DVAX|0|33673|39073|C
20190827|DVHL|0|200|200|C
20190827|DVN|100|95717|118140|C
20190827|DVYE|0|300|1200|C
20190827|DWSN|0|0|100|C
20190827|DWT|2400|216623|405084|C
20190827|DWX|0|600|600|C
20190827|DX|0|6600|7800|C
20190827|DXC|0|2800|4000|C
20190827|DXCM|0|1900|3300|C
20190827|DXD|0|11493|29193|C
20190827|DXJ|0|34634|40955|C
20190827|DXLG|0|200|200|C
20190827|DY|0|1834|1834|C
20190827|DYLS|0|0|200|C
20190827|DZSI|0|100|600|C
20190827|E|0|2100|3900|C
20190827|EA|0|1300|5288|C
20190827|EAD|0|1000|1400|C
20190827|EAF|0|5800|10390|C
20190827|EAGG|0|0|100|C
20190827|EARN|0|900|1900|C
20190827|EARS|0|500|500|C
20190827|EAT|0|1900|3309|C
20190827|EB|0|1500|1600|C
20190827|EBAY|100|49426|82220|C
20190827|EBF|0|2100|3000|C
20190827|EBIX|0|300|400|C
20190827|EBND|0|500|800|C
20190827|EBR|0|3500|6400|C
20190827|EBS|0|1400|1800|C
20190827|EBSB|0|200|200|C
20190827|EC|0|4600|10870|C
20190827|ECA|196465|1030469|1183105|C
20190827|ECC|0|0|496|C
20190827|ECH|0|3787|4387|C
20190827|ECHO|0|400|500|C
20190827|ECL|0|1512|2412|C
20190827|ECOL|0|100|300|C
20190827|ECOM|0|0|121|C
20190827|ECON|0|800|800|C
20190827|ECOR|0|100|100|C
20190827|ECPG|0|512|512|C
20190827|ECT|0|0|100|C
20190827|ED|0|17220|25657|C
20190827|EDD|0|4500|6600|C
20190827|EDF|0|300|400|C
20190827|EDIT|0|2600|2900|C
20190827|EDNT|0|1300|1800|C
20190827|EDOW|0|100|100|C
20190827|EDU|0|3850|5968|C
20190827|EDV|0|1200|1300|C
20190827|EE|0|1500|1650|C
20190827|EEFT|0|400|400|C
20190827|EEM|0|2811380|3056793|C
20190827|EEMV|0|600|600|C
20190827|EEX|0|2800|3500|C
20190827|EFA|6110|493703|557873|C
20190827|EFAV|0|3387|3687|C
20190827|EFC|0|2400|2800|C
20190827|EFOI|0|0|200|C
20190827|EFR|0|200|900|C
20190827|EFSC|0|100|300|C
20190827|EFT|0|700|900|C
20190827|EFX|0|3206|3506|C
20190827|EGAN|0|600|1100|C
20190827|EGBN|0|100|200|C
20190827|EGHT|0|3200|3700|C
20190827|EGI|0|100|100|C
20190827|EGLE|0|25424|29160|C
20190827|EGO|2000|29047|40232|C
20190827|EGOV|0|4600|5100|C
20190827|EGP|0|0|200|C
20190827|EGRX|0|1100|1200|C
20190827|EGY|0|3500|6000|C
20190827|EHC|0|100|700|C
20190827|EHI|0|1000|1200|C
20190827|EHTH|0|801|1201|C
20190827|EIDO|0|8699|10199|C
20190827|EIDX|0|2200|2200|C
20190827|EIG|0|300|300|C
20190827|EIGI|300|12584|13784|C
20190827|EIGR|0|400|600|C
20190827|EIM|0|1000|1300|C
20190827|EIX|100|1800|3847|C
20190827|EJUL|0|200|200|C
20190827|EKSO|0|1000|1600|C
20190827|EL|0|600|1500|C
20190827|ELAN|0|8200|14898|C
20190827|ELF|0|6200|8548|C
20190827|ELGX|0|5100|6100|C
20190827|ELP|300|6100|7300|C
20190827|ELS|0|600|1498|C
20190827|ELVT|0|4500|5900|C
20190827|ELY|0|11150|12950|C
20190827|EMB|0|19800|27800|C
20190827|EMBH|0|0|200|C
20190827|EMD|0|200|700|C
20190827|EME|0|200|400|C
20190827|EMF|0|200|200|C
20190827|EMHY|0|300|300|C
20190827|EMKR|0|900|1900|C
20190827|EMLC|0|3200|5800|C
20190827|EMLP|0|100|100|C
20190827|EMN|0|1473|2264|C
20190827|EMO|0|3115|3942|C
20190827|EMR|0|20429|26129|C
20190827|EMTL|0|0|100|C
20190827|ENB|5595|27386|35898|C
20190827|ENBL|0|6875|8575|C
20190827|ENDP|1500|76235|135236|C
20190827|ENG|0|0|100|C
20190827|ENIA|0|19795|27634|C
20190827|ENIC|0|4100|6100|C
20190827|ENLC|0|38359|58711|C
20190827|ENPH|0|10975|15275|C
20190827|ENR|0|900|1115|C
20190827|ENS|0|1000|1000|C
20190827|ENSG|100|300|400|C
20190827|ENT|0|800|1800|C
20190827|ENTA|0|700|900|C
20190827|ENTG|0|3300|5248|C
20190827|ENV|0|900|1000|C
20190827|ENVA|0|100|100|C
20190827|ENX|0|100|100|C
20190827|ENZ|0|3000|4400|C
20190827|EOD|0|600|800|C
20190827|EOG|0|3200|5200|C
20190827|EOI|0|1800|2200|C
20190827|EOLS|0|200|200|C
20190827|EOS|100|1700|2700|C
20190827|EPAM|0|200|400|C
20190827|EPAY|0|100|100|C
20190827|EPC|0|200|400|C
20190827|EPD|0|19646|35853|C
20190827|EPHE|0|1100|1300|C
20190827|EPI|0|35891|39297|C
20190827|EPIX|0|200|200|C
20190827|EPM|0|3400|3800|C
20190827|EPOL|0|200|300|C
20190827|EPR|0|400|2835|C
20190827|EPRT|0|7400|11100|C
20190827|EPSN|0|100|100|C
20190827|EPZM|100|6300|9600|C
20190827|EQC|0|1800|3400|C
20190827|EQH|300|14449|25692|C
20190827|EQIX|0|1400|2100|C
20190827|EQL|0|0|100|C
20190827|EQM|0|200|700|C
20190827|EQNR|0|33211|45354|C
20190827|EQR|0|4595|5595|C
20190827|EQT|500|58458|148426|C
20190827|ERA|0|200|200|C
20190827|ERC|0|800|1000|C
20190827|ERF|2095|42443|59218|C
20190827|ERI|0|2360|3523|C
20190827|ERIC|0|267910|312141|C
20190827|ERIE|0|2800|2800|C
20190827|ERII|0|4200|6300|C
20190827|ERJ|0|3870|4170|C
20190827|EROS|0|63883|93014|C
20190827|ERUS|0|3400|4200|C
20190827|ERX|0|4600|12395|C
20190827|ERY|0|300|400|C
20190827|ES|0|1586|1686|C
20190827|ESGD|0|100|100|C
20190827|ESGU|0|400|400|C
20190827|ESI|0|21306|24406|C
20190827|ESML|0|0|600|C
20190827|ESNT|0|200|200|C
20190827|ESPR|0|806|906|C
20190827|ESRT|0|69893|76913|C
20190827|ESS|0|1022|1222|C
20190827|ESTA|0|100|100|C
20190827|ESTC|0|3800|7723|C
20190827|ESTE|0|900|900|C
20190827|ET|0|107700|200572|C
20190827|ETB|0|100|500|C
20190827|ETFC|0|12069|13777|C
20190827|ETG|0|1100|2200|C
20190827|ETH|0|2500|3100|C
20190827|ETJ|0|1700|2300|C
20190827|ETM|0|40947|41447|C
20190827|ETN|0|6843|7643|C
20190827|ETO|0|0|336|C
20190827|ETON|0|100|100|C
20190827|ETR|0|600|700|C
20190827|ETRN|0|23936|26236|C
20190827|ETSY|100|12365|27476|C
20190827|ETV|0|1600|5050|C
20190827|ETW|0|700|1400|C
20190827|ETY|0|2100|3300|C
20190827|EUFN|0|23241|24241|C
20190827|EUM|0|18122|27122|C
20190827|EURN|200|4024|4924|C
20190827|EUSC|0|100|100|C
20190827|EV|0|5196|6396|C
20190827|EVBG|0|200|200|C
20190827|EVC|0|15438|21542|C
20190827|EVER|0|200|300|C
20190827|EVF|0|100|1300|C
20190827|EVFM|0|0|100|C
20190827|EVH|0|7739|10639|C
20190827|EVIX|0|100|300|C
20190827|EVM|0|0|100|C
20190827|EVN|0|600|600|C
20190827|EVOK|0|1100|1100|C
20190827|EVOP|0|100|200|C
20190827|EVR|0|1200|2800|C
20190827|EVRG|0|2850|3891|C
20190827|EVRI|0|23231|29910|C
20190827|EVT|0|600|800|C
20190827|EVTC|0|700|1500|C
20190827|EVV|0|1100|2900|C
20190827|EW|0|700|1154|C
20190827|EWA|0|29730|31980|C
20190827|EWBC|100|1664|1764|C
20190827|EWC|0|98032|101413|C
20190827|EWD|0|100|300|C
20190827|EWG|0|31996|35096|C
20190827|EWH|0|82661|141535|C
20190827|EWI|0|12402|12502|C
20190827|EWJ|0|35408|47561|C
20190827|EWK|0|300|300|C
20190827|EWL|0|1300|2100|C
20190827|EWM|0|4600|5000|C
20190827|EWN|0|400|700|C
20190827|EWP|0|4148|5448|C
20190827|EWQ|0|1300|2200|C
20190827|EWS|0|13976|16326|C
20190827|EWT|0|53894|62668|C
20190827|EWU|0|24413|24763|C
20190827|EWW|0|24284|35485|C
20190827|EWY|0|47351|80382|C
20190827|EWZ|0|645785|748794|C
20190827|EXAS|0|3000|3630|C
20190827|EXC|100|50678|57631|C
20190827|EXEL|0|16653|22446|C
20190827|EXFO|0|100|1300|C
20190827|EXG|0|4100|4900|C
20190827|EXK|6411|65325|96034|C
20190827|EXLS|0|1500|1600|C
20190827|EXP|0|1700|1800|C
20190827|EXPD|0|800|1262|C
20190827|EXPE|0|1300|2000|C
20190827|EXPI|0|100|100|C
20190827|EXPO|0|100|100|C
20190827|EXPR|0|35507|64665|C
20190827|EXR|0|400|500|C
20190827|EXT|0|145|145|C
20190827|EXTN|0|4015|6292|C
20190827|EXTR|0|29065|31571|C
20190827|EYE|0|1656|3156|C
20190827|EYES|0|100|100|C
20190827|EYPT|0|5225|12225|C
20190827|EZA|0|400|700|C
20190827|EZPW|0|12300|13400|C
20190827|EZU|0|21898|26698|C
20190827|F|0|870700|1198297|C
20190827|F PRB|0|0|100|C
20190827|FAF|0|1200|1900|C
20190827|FALN|0|300|300|C
20190827|FAM|100|100|100|C
20190827|FAMI|0|100|100|C
20190827|FANG|0|1700|4830|C
20190827|FANH|0|325|825|C
20190827|FARM|0|200|700|C
20190827|FARO|0|1100|1500|C
20190827|FAS|0|5804|9377|C
20190827|FAST|0|12695|15895|C
20190827|FATE|0|846|1046|C
20190827|FAX|0|5500|6900|C
20190827|FAZ|0|2550|5001|C
20190827|FB|0|4644|9886|C
20190827|FBC|0|6900|7600|C
20190827|FBHS|0|4100|10684|C
20190827|FBIO|100|2700|6100|C
20190827|FBM|0|200|200|C
20190827|FBMS|0|300|300|C
20190827|FBP|700|44724|51924|C
20190827|FCAL|0|0|200|C
20190827|FCAP|0|200|200|C
20190827|FCAU|0|53599|68536|C
20190827|FCEL|0|800|1200|C
20190827|FCF|100|9000|9000|C
20190827|FCFS|0|300|400|C
20190827|FCG|0|2394|2394|C
20190827|FCN|0|1000|1100|C
20190827|FCNCA|0|0|200|C
20190827|FCPT|0|4100|4400|C
20190827|FCT|0|528|1128|C
20190827|FCVT|0|0|600|C
20190827|FCX|0|311667|411753|C
20190827|FDEU|0|0|200|C
20190827|FDIS|0|0|100|C
20190827|FDL|0|2100|3683|C
20190827|FDP|0|700|700|C
20190827|FDS|0|800|900|C
20190827|FDUS|0|808|1708|C
20190827|FDX|0|1378|1878|C
20190827|FE|0|20117|28264|C
20190827|FEI|0|2400|4625|C
20190827|FELE|0|300|300|C
20190827|FEM|0|300|500|C
20190827|FEN|0|300|500|C
20190827|FENG|0|100|500|C
20190827|FENY|0|6700|12900|C
20190827|FEP|0|200|200|C
20190827|FET|0|45890|71590|C
20190827|FEYE|200|26368|41288|C
20190827|FEZ|0|15174|19126|C
20190827|FFBC|200|5705|7905|C
20190827|FFC|0|500|2000|C
20190827|FFHL|1792|1792|1792|C
20190827|FFIN|0|908|908|C
20190827|FFIV|0|500|1400|C
20190827|FFWM|100|600|600|C
20190827|FG|0|11059|12759|C
20190827|FGEN|0|900|3767|C
20190827|FGP|0|400|600|C
20190827|FHB|100|9700|14041|C
20190827|FHL|0|0|500|C
20190827|FHLC|0|100|300|C
20190827|FHN|200|55790|71128|C
20190827|FI|0|36505|40405|C
20190827|FIBK|0|400|400|C
20190827|FICO|0|300|400|C
20190827|FIDU|0|0|103|C
20190827|FIF|0|0|500|C
20190827|FII|100|3200|5100|C
20190827|FINX|0|0|100|C
20190827|FIS|0|3624|5455|C
20190827|FISR|0|600|1200|C
20190827|FISV|100|9220|21366|C
20190827|FIT|0|71422|83422|C
20190827|FITB|100|69910|93003|C
20190827|FIVE|0|1000|2300|C
20190827|FIVN|0|700|2819|C
20190827|FIX|0|1100|1500|C
20190827|FIXD|0|0|300|C
20190827|FIXX|0|1700|1700|C
20190827|FIZZ|0|500|600|C
20190827|FL|0|19766|40366|C
20190827|FLDM|0|10453|14429|C
20190827|FLEX|0|78478|105702|C
20190827|FLGT|0|500|600|C
20190827|FLIR|0|1100|1200|C
20190827|FLNT|100|5800|10300|C
20190827|FLO|0|13039|13839|C
20190827|FLOT|0|11900|13200|C
20190827|FLOW|0|1419|1519|C
20190827|FLR|0|16920|20662|C
20190827|FLRN|0|0|554|C
20190827|FLS|0|5600|6300|C
20190827|FLT|0|900|2000|C
20190827|FLWS|0|4687|7489|C
20190827|FLXN|100|6600|12121|C
20190827|FLY|0|400|800|C
20190827|FMAO|0|0|300|C
20190827|FMBI|0|14527|17627|C
20190827|FMC|0|1200|1415|C
20190827|FMN|0|0|100|C
20190827|FMO|0|2300|2400|C
20190827|FMS|0|3800|6100|C
20190827|FMX|0|746|946|C
20190827|FN|0|5695|6382|C
20190827|FNB|500|101043|113931|C
20190827|FNCL|0|100|100|C
20190827|FND|0|2634|3834|C
20190827|FNDA|0|0|500|C
20190827|FNDC|0|0|100|C
20190827|FNDE|0|0|1000|C
20190827|FNDF|0|6978|7503|C
20190827|FNDX|0|0|125|C
20190827|FNF|0|5512|11012|C
20190827|FNHC|0|800|1300|C
20190827|FNKO|0|187|452|C
20190827|FNSR|0|19666|22217|C
20190827|FNV|100|1726|2126|C
20190827|FOCS|0|600|1300|C
20190827|FOE|0|13010|15210|C
20190827|FOF|100|2200|3000|C
20190827|FOLD|300|52062|63262|C
20190827|FOMX|100|11403|12152|C
20190827|FORM|0|3200|3500|C
20190827|FORR|0|800|1100|C
20190827|FOSL|0|12921|21619|C
20190827|FOX|0|6022|9522|C
20190827|FOXA|0|15181|21081|C
20190827|FOXF|0|1200|1300|C
20190827|FPE|0|1000|3300|C
20190827|FPEI|0|100|100|C
20190827|FPF|0|1400|1600|C
20190827|FPH|0|300|1300|C
20190827|FPI|0|4600|5300|C
20190827|FPL|0|1400|1500|C
20190827|FPRX|0|2700|5700|C
20190827|FR|0|10600|14300|C
20190827|FRA|0|1000|3967|C
20190827|FRAC|0|40339|42939|C
20190827|FRAN|0|2300|4100|C
20190827|FRBA|0|200|200|C
20190827|FRBK|0|7200|8500|C
20190827|FRC|0|1300|3400|C
20190827|FRC PRD|0|0|100|C
20190827|FRED|0|900|1300|C
20190827|FREL|0|100|100|C
20190827|FRGI|0|800|1200|C
20190827|FRI|0|845|845|C
20190827|FRME|0|100|200|C
20190827|FRO|0|2400|5200|C
20190827|FRPT|0|2259|2659|C
20190827|FRT|0|100|573|C
20190827|FRTA|0|1300|1300|C
20190827|FSCT|0|300|400|C
20190827|FSD|100|500|500|C
20190827|FSK|0|27166|40305|C
20190827|FSLR|100|3700|5600|C
20190827|FSLY|0|800|3344|C
20190827|FSM|8100|69691|75797|C
20190827|FSP|0|7300|9500|C
20190827|FSS|0|3100|3700|C
20190827|FSTA|0|100|100|C
20190827|FSV|0|0|247|C
20190827|FTAI|0|900|1885|C
20190827|FTCH|0|15436|18146|C
20190827|FTCS|0|2700|2900|C
20190827|FTDR|0|1000|1700|C
20190827|FTEC|0|600|600|C
20190827|FTF|0|0|1497|C
20190827|FTI|300|112508|127941|C
20190827|FTK|0|16673|16873|C
20190827|FTNT|0|400|500|C
20190827|FTR|600|3300|7200|C
20190827|FTS|800|5400|9098|C
20190827|FTSI|0|18572|25184|C
20190827|FTSL|0|200|500|C
20190827|FTSM|0|7485|13885|C
20190827|FTSV|0|100|300|C
20190827|FTV|0|650|1150|C
20190827|FUL|0|700|700|C
20190827|FULT|0|37589|38089|C
20190827|FUN|0|0|100|C
20190827|FUND|0|400|500|C
20190827|FV|0|100|100|C
20190827|FVD|0|2400|2500|C
20190827|FWONK|0|3000|5065|C
20190827|FWRD|0|600|700|C
20190827|FXE|0|100|100|C
20190827|FXI|0|488140|550485|C
20190827|FXL|0|600|900|C
20190827|FXN|0|200|500|C
20190827|FXO|0|0|100|C
20190827|FXP|0|0|100|C
20190827|FXR|0|0|100|C
20190827|FXY|0|400|400|C
20190827|FXZ|0|0|100|C
20190827|FYC|0|0|1400|C
20190827|G|0|3100|7024|C
20190827|GAB|0|12226|12426|C
20190827|GABC|0|100|100|C
20190827|GAIN|0|1600|1900|C
20190827|GALT|100|7700|10000|C
20190827|GAM|0|2000|2100|C
20190827|GARS|0|800|1000|C
20190827|GASL|0|1010|1110|C
20190827|GATX|0|1493|1693|C
20190827|GBCI|0|719|719|C
20190827|GBDC|0|1000|1100|C
20190827|GBIL|0|200|300|C
20190827|GBR|0|0|200|C
20190827|GBT|0|1465|2165|C
20190827|GBX|0|1600|2000|C
20190827|GCAP|0|3300|5100|C
20190827|GCI|0|16800|20000|C
20190827|GCO|0|400|700|C
20190827|GCP|0|2664|3964|C
20190827|GD|0|1972|2272|C
20190827|GDDY|0|900|1200|C
20190827|GDEN|0|500|500|C
20190827|GDI|0|2400|3792|C
20190827|GDOT|0|200|1045|C
20190827|GDS|0|1600|2588|C
20190827|GDV|100|800|1800|C
20190827|GDX|0|1441194|1666820|C
20190827|GDXJ|0|144325|218947|C
20190827|GE|0|1000470|1609649|C
20190827|GEF|0|200|300|C
20190827|GEL|0|2021|3421|C
20190827|GEMP|0|100|100|C
20190827|GEN|0|4500|5100|C
20190827|GEO|100|13700|19720|C
20190827|GEOS|0|100|100|C
20190827|GER|100|4100|5400|C
20190827|GERN|0|41407|51407|C
20190827|GES|0|12296|17637|C
20190827|GEVO|0|1300|1700|C
20190827|GFF|0|100|100|C
20190827|GFI|0|239731|330867|C
20190827|GFN|0|100|100|C
20190827|GGAL|0|11358|15458|C
20190827|GGB|3070|431223|481987|C
20190827|GGG|0|421|421|C
20190827|GGN|0|6748|8947|C
20190827|GGT|0|400|800|C
20190827|GH|200|1500|2600|C
20190827|GHC|0|400|400|C
20190827|GHDX|0|100|342|C
20190827|GHL|0|144|244|C
20190827|GHM|0|0|100|C
20190827|GHSI|0|1200|3700|C
20190827|GHY|0|300|500|C
20190827|GHYB|0|0|200|C
20190827|GIB|0|100|200|C
20190827|GIII|0|700|900|C
20190827|GIL|500|1700|2000|C
20190827|GILD|0|36348|79411|C
20190827|GIM|100|2700|5672|C
20190827|GIS|0|32795|86151|C
20190827|GKOS|0|1900|2700|C
20190827|GL|0|200|300|C
20190827|GLAD|100|500|1400|C
20190827|GLD|0|74002|95449|C
20190827|GLDD|0|11600|16300|C
20190827|GLDM|0|57400|63400|C
20190827|GLL|0|0|1200|C
20190827|GLMD|0|400|400|C
20190827|GLNG|0|10934|13634|C
20190827|GLO|0|500|900|C
20190827|GLOB|0|600|1400|C
20190827|GLOG|0|12053|13543|C
20190827|GLOP|0|600|900|C
20190827|GLPI|0|7200|11087|C
20190827|GLRE|0|2555|3255|C
20190827|GLT|0|2200|3856|C
20190827|GLUU|0|58459|78176|C
20190827|GLW|100|44820|47753|C
20190827|GLYC|0|100|100|C
20190827|GM|0|65958|74658|C
20190827|GMAB|0|0|362|C
20190827|GME|0|86778|126812|C
20190827|GMED|0|1807|2407|C
20190827|GMLP|0|3200|3700|C
20190827|GMRE|0|1900|2200|C
20190827|GMS|0|400|500|C
20190827|GMZ|0|1300|2100|C
20190827|GNC|536|43223|46567|C
20190827|GNE|0|3000|5500|C
20190827|GNFT|0|0|100|C
20190827|GNK|0|400|400|C
20190827|GNL|0|14400|15000|C
20190827|GNLN|0|200|200|C
20190827|GNMK|0|10300|13000|C
20190827|GNMX|0|1100|1100|C
20190827|GNRC|0|200|300|C
20190827|GNT|0|300|500|C
20190827|GNTX|0|17200|24900|C
20190827|GNW|0|118038|131116|C
20190827|GO|0|2467|3220|C
20190827|GOF|0|1000|1600|C
20190827|GOGL|0|4400|5700|C
20190827|GOGO|700|29524|35945|C
20190827|GOL|300|9822|14089|C
20190827|GOLD|22614|278452|420956|C
20190827|GOLF|0|700|1100|C
20190827|GOOG|0|600|900|C
20190827|GOOGL|0|800|1800|C
20190827|GOOS|100|1110|1410|C
20190827|GORO|0|19443|31312|C
20190827|GOSS|0|4258|8258|C
20190827|GOVT|0|1600|2800|C
20190827|GPC|0|1900|2000|C
20190827|GPI|0|800|900|C
20190827|GPK|0|55747|70193|C
20190827|GPL|0|1800|1800|C
20190827|GPM|0|200|300|C
20190827|GPMT|0|9800|10600|C
20190827|GPN|0|2000|2751|C
20190827|GPOR|0|98998|136780|C
20190827|GPRE|0|13229|18229|C
20190827|GPRK|0|764|864|C
20190827|GPRO|0|60791|87197|C
20190827|GPS|0|107824|129892|C
20190827|GPX|0|0|100|C
20190827|GRA|0|1100|1816|C
20190827|GREK|0|4087|4187|C
20190827|GRFS|200|21350|40252|C
20190827|GRMN|0|1400|1800|C
20190827|GROW|0|400|400|C
20190827|GRP U|0|0|100|C
20190827|GRPN|500|202748|210948|C
20190827|GRTS|0|100|100|C
20190827|GRUB|0|1400|3408|C
20190827|GS|0|3767|5067|C
20190827|GSB|0|492|692|C
20190827|GSBC|0|800|900|C
20190827|GSG|0|3050|3350|C
20190827|GSHD|0|100|200|C
20190827|GSIT|0|1800|2000|C
20190827|GSK|0|12568|21092|C
20190827|GSKY|0|3400|6900|C
20190827|GSLC|0|200|300|C
20190827|GSM|0|16188|18888|C
20190827|GSS|100|8120|12620|C
20190827|GSSC|0|0|100|C
20190827|GSV|0|1100|3500|C
20190827|GSX|0|583|583|C
20190827|GT|0|50327|98553|C
20190827|GTE|8400|93872|102967|C
20190827|GTES|0|3150|3450|C
20190827|GTHX|0|1100|1700|C
20190827|GTLS|0|1111|1311|C
20190827|GTN|0|7300|14283|C
20190827|GTO|0|0|100|C
20190827|GTT|0|4148|5448|C
20190827|GTX|0|400|800|C
20190827|GTY|0|100|200|C
20190827|GTYH|0|0|400|C
20190827|GUNR|0|100|100|C
20190827|GURE|0|100|100|C
20190827|GUSH|0|356246|411441|C
20190827|GUT|0|400|800|C
20190827|GVA|0|3426|3526|C
20190827|GVI|0|1300|3202|C
20190827|GWB|0|953|1053|C
20190827|GWPH|0|100|700|C
20190827|GWR|0|1149|1649|C
20190827|GWRE|0|400|500|C
20190827|GWW|0|1054|1054|C
20190827|GWX|0|300|400|C
20190827|GXC|0|0|100|C
20190827|H|0|900|2415|C
20190827|HA|0|2230|2530|C
20190827|HABT|0|2100|4600|C
20190827|HACK|0|2000|2300|C
20190827|HAE|0|1600|1700|C
20190827|HAFC|0|100|400|C
20190827|HAIN|0|9209|15873|C
20190827|HAIR|0|1900|1900|C
20190827|HAL|100|399351|438604|C
20190827|HALO|0|10519|10819|C
20190827|HAS|0|1500|2100|C
20190827|HASI|0|2027|2327|C
20190827|HAYN|0|1200|1700|C
20190827|HBAN|0|472687|512767|C
20190827|HBCP|0|100|100|C
20190827|HBI|0|86250|105344|C
20190827|HBIO|0|900|3200|C
20190827|HBM|6966|37956|40556|C
20190827|HBMD|0|600|600|C
20190827|HCA|0|700|1100|C
20190827|HCAT|0|541|941|C
20190827|HCC|0|2792|3790|C
20190827|HCCI|0|400|500|C
20190827|HCHC|0|3300|4500|C
20190827|HCI|0|100|100|C
20190827|HCKT|0|2000|2500|C
20190827|HCM|0|704|1156|C
20190827|HCP|0|20122|23622|C
20190827|HCR|0|6600|7900|C
20190827|HCSG|0|3100|3800|C
20190827|HD|0|3000|5559|C
20190827|HDB|100|1400|2000|C
20190827|HDGE|0|500|500|C
20190827|HDS|0|3921|5121|C
20190827|HDSN|100|200|300|C
20190827|HDV|0|700|849|C
20190827|HE|0|2200|3400|C
20190827|HEAR|0|500|600|C
20190827|HECO|0|0|100|C
20190827|HEDJ|0|10307|10907|C
20190827|HEEM|0|100|100|C
20190827|HEES|0|200|300|C
20190827|HEFA|0|7513|7513|C
20190827|HEI|0|3190|3290|C
20190827|HEI A|0|115|627|C
20190827|HELE|0|490|690|C
20190827|HEP|0|2264|2464|C
20190827|HES|0|1100|3077|C
20190827|HESM|0|0|600|C
20190827|HEWG|0|270|470|C
20190827|HEWJ|0|16896|17696|C
20190827|HEXO|1200|15324|15724|C
20190827|HEZU|0|4300|7400|C
20190827|HFC|0|1223|1623|C
20190827|HFWA|0|100|100|C
20190827|HGV|0|4100|10700|C
20190827|HHC|0|900|1200|C
20190827|HHT|0|0|1100|C
20190827|HI|0|700|900|C
20190827|HIBB|0|4120|5731|C
20190827|HIE|100|700|1000|C
20190827|HIG|0|5358|6983|C
20190827|HII|0|500|500|C
20190827|HIIQ|0|500|600|C
20190827|HIMX|400|34962|42859|C
20190827|HIO|0|800|1500|C
20190827|HIW|0|3000|4686|C
20190827|HIX|0|1300|2200|C
20190827|HL|0|225703|281174|C
20190827|HLF|0|3452|5061|C
20190827|HLG|0|100|100|C
20190827|HLI|0|200|200|C
20190827|HLIO|0|400|500|C
20190827|HLIT|0|12900|21400|C
20190827|HLNE|0|300|300|C
20190827|HLT|0|1100|1800|C
20190827|HLTH|0|0|200|C
20190827|HLX|0|20800|22812|C
20190827|HMC|0|5700|5800|C
20190827|HMHC|0|27500|33459|C
20190827|HMI|0|0|600|C
20190827|HMLP|0|700|2400|C
20190827|HMN|0|1300|1300|C
20190827|HMST|0|300|600|C
20190827|HMSY|0|1400|1600|C
20190827|HMY|0|287019|349109|C
20190827|HNGR|0|1196|1796|C
20190827|HNI|0|100|200|C
20190827|HNP|0|300|300|C
20190827|HNRG|0|100|100|C
20190827|HOFT|0|900|2100|C
20190827|HOG|0|7400|8800|C
20190827|HOLI|0|100|200|C
20190827|HOLX|0|4800|8861|C
20190827|HOMB|300|18233|21979|C
20190827|HOME|0|76929|90538|C
20190827|HON|0|3469|4524|C
20190827|HONE|0|800|800|C
20190827|HOOK|0|0|100|C
20190827|HOPE|100|20190|21290|C
20190827|HOS|0|200|300|C
20190827|HP|0|2700|3400|C
20190827|HPE|0|330132|366511|C
20190827|HPF|0|200|200|C
20190827|HPJ|0|100|100|C
20190827|HPP|0|1812|2723|C
20190827|HPQ|100|272602|310939|C
20190827|HPR|0|32721|34721|C
20190827|HPS|0|500|1100|C
20190827|HPT|0|8500|9600|C
20190827|HQH|0|1500|1700|C
20190827|HQL|0|398|698|C
20190827|HQY|0|700|800|C
20190827|HR|0|7551|7951|C
20190827|HRB|0|24681|26444|C
20190827|HRC|0|300|500|C
20190827|HRI|0|200|200|C
20190827|HRL|0|17931|23120|C
20190827|HROW|0|300|400|C
20190827|HRTG|0|100|200|C
20190827|HRTX|0|1800|2324|C
20190827|HRZN|0|200|1200|C
20190827|HSBC|0|33744|41697|C
20190827|HSC|0|922|1041|C
20190827|HSGX|0|2065|2265|C
20190827|HSIC|0|700|2800|C
20190827|HSII|0|300|300|C
20190827|HST|0|156244|180896|C
20190827|HSTM|0|702|1102|C
20190827|HSY|0|900|1984|C
20190827|HT|0|2900|4000|C
20190827|HTA|0|11012|13612|C
20190827|HTBK|0|200|300|C
20190827|HTBX|0|600|800|C
20190827|HTD|0|1600|1900|C
20190827|HTGC|0|2200|3700|C
20190827|HTGM|0|0|400|C
20190827|HTH|100|2830|3030|C
20190827|HTHT|0|100|100|C
20190827|HTLD|0|11900|14200|C
20190827|HTLF|0|0|100|C
20190827|HTZ|0|41424|52324|C
20190827|HUBB|0|500|956|C
20190827|HUBG|0|700|900|C
20190827|HUBS|0|918|1318|C
20190827|HUD|0|300|300|C
20190827|HUM|100|2100|5651|C
20190827|HUN|0|35250|39450|C
20190827|HURN|0|1200|1300|C
20190827|HUYA|0|5483|9098|C
20190827|HVT|0|0|100|C
20190827|HWC|0|404|505|C
20190827|HWCC|0|0|200|C
20190827|HWKN|0|200|200|C
20190827|HX|0|200|200|C
20190827|HXL|0|200|200|C
20190827|HYB|0|300|300|C
20190827|HYD|0|100|400|C
20190827|HYDB|0|100|100|C
20190827|HYG|0|175566|238131|C
20190827|HYGS|2200|9584|14583|C
20190827|HYHG|0|0|100|C
20190827|HYI|0|300|1000|C
20190827|HYIH|0|0|100|C
20190827|HYLB|0|1900|2000|C
20190827|HYLS|0|2000|3200|C
20190827|HYRE|0|100|100|C
20190827|HYS|0|1000|1700|C
20190827|HYT|0|1400|4700|C
20190827|HYXU|0|0|100|C
20190827|HYZD|0|100|100|C
20190827|HZN|0|134|134|C
20190827|HZNP|0|6300|8500|C
20190827|HZO|0|1000|1100|C
20190827|I|0|1200|1400|C
20190827|IAA|0|0|300|C
20190827|IAC|0|2300|2500|C
20190827|IAE|0|0|200|C
20190827|IAG|7611|274689|310936|C
20190827|IAGG|0|100|100|C
20190827|IAI|0|100|100|C
20190827|IART|0|700|2100|C
20190827|IAT|0|0|200|C
20190827|IAU|0|1471999|1840823|C
20190827|IBB|0|1149|1349|C
20190827|IBCP|0|200|200|C
20190827|IBD|0|0|200|C
20190827|IBDM|0|0|300|C
20190827|IBDN|0|100|100|C
20190827|IBDR|0|200|500|C
20190827|IBDS|0|300|900|C
20190827|IBIO|0|12216|22291|C
20190827|IBKC|0|300|300|C
20190827|IBKR|0|500|1300|C
20190827|IBM|0|2300|3995|C
20190827|IBMH|0|0|200|C
20190827|IBMK|0|0|500|C
20190827|IBMN|0|200|200|C
20190827|IBN|0|87304|106369|C
20190827|IBND|0|600|600|C
20190827|IBOC|0|700|700|C
20190827|IBP|0|100|200|C
20190827|IBTX|0|600|900|C
20190827|ICAD|0|1300|2100|C
20190827|ICD|0|5000|5800|C
20190827|ICE|0|17200|20300|C
20190827|ICF|0|800|1400|C
20190827|ICFI|0|1900|2300|C
20190827|ICHR|0|3200|4300|C
20190827|ICL|0|1700|3500|C
20190827|ICLK|0|0|200|C
20190827|ICLN|0|300|300|C
20190827|ICLR|0|1800|2000|C
20190827|ICON|0|900|1200|C
20190827|ICPT|0|5200|5200|C
20190827|ICSH|0|500|1214|C
20190827|ICUI|0|400|900|C
20190827|ICVT|0|100|100|C
20190827|IDA|0|300|500|C
20190827|IDCC|0|100|100|C
20190827|IDEX|11300|18716|32603|C
20190827|IDRA|0|400|1500|C
20190827|IDT|0|2300|3000|C
20190827|IDV|0|1200|3459|C
20190827|IDXX|0|900|1200|C
20190827|IEA|0|100|100|C
20190827|IEF|0|45217|55152|C
20190827|IEFA|100|131270|134997|C
20190827|IEI|0|60544|96770|C
20190827|IEMG|0|219407|246682|C
20190827|IEO|0|3800|5600|C
20190827|IEP|0|0|300|C
20190827|IEUR|0|2869|2869|C
20190827|IEV|0|3000|6800|C
20190827|IEX|0|400|600|C
20190827|IEZ|0|500|500|C
20190827|IFF|0|1800|2000|C
20190827|IFFT|0|100|200|C
20190827|IFGL|0|100|300|C
20190827|IFMK|200|700|700|C
20190827|IFN|0|100|600|C
20190827|IFRX|0|100|500|C
20190827|IFS|0|300|900|C
20190827|IFV|0|200|300|C
20190827|IGC|0|1000|1100|C
20190827|IGD|0|5400|13700|C
20190827|IGE|0|2649|3249|C
20190827|IGEB|0|100|100|C
20190827|IGF|0|800|1100|C
20190827|IGHG|0|100|100|C
20190827|IGIB|0|400|4200|C
20190827|IGLB|0|500|1700|C
20190827|IGOV|0|612|612|C
20190827|IGR|200|2300|2500|C
20190827|IGSB|0|1100|6000|C
20190827|IGT|0|14449|20880|C
20190827|IGV|0|200|200|C
20190827|IHD|0|0|300|C
20190827|IHDG|0|1500|1700|C
20190827|IHG|0|100|400|C
20190827|IHI|0|1400|3100|C
20190827|IHRT|0|200|200|C
20190827|III|0|1800|3500|C
20190827|IIM|0|900|1000|C
20190827|IIN|0|400|700|C
20190827|IIPR|0|600|800|C
20190827|IIVI|0|2500|2800|C
20190827|IJH|0|0|100|C
20190827|IJR|0|23848|43259|C
20190827|IJS|0|0|100|C
20190827|ILF|0|1900|6222|C
20190827|ILMN|0|1200|1300|C
20190827|ILPT|0|200|200|C
20190827|ILTB|0|0|100|C
20190827|IMAX|100|4400|5300|C
20190827|IMBI|0|1500|4100|C
20190827|IMGN|0|45212|51279|C
20190827|IMH|0|120|120|C
20190827|IMI|0|1300|1600|C
20190827|IMMR|0|7698|10598|C
20190827|IMMU|0|33977|42178|C
20190827|IMO|0|1800|2400|C
20190827|IMUX|0|0|100|C
20190827|INAP|0|2700|3300|C
20190827|INB|0|800|1000|C
20190827|INCY|0|1100|2800|C
20190827|INDA|0|112218|129572|C
20190827|INDY|0|0|300|C
20190827|INF|0|1600|1700|C
20190827|INFI|0|800|4400|C
20190827|INFN|300|59954|63054|C
20190827|INFO|0|6339|7039|C
20190827|INFY|0|149525|261306|C
20190827|ING|0|104738|125452|C
20190827|INGN|0|890|1290|C
20190827|INGR|0|1100|1700|C
20190827|INN|0|20100|22800|C
20190827|INO|0|25026|28626|C
20190827|INOV|100|5900|6800|C
20190827|INPX|200|9624|15002|C
20190827|INS|0|100|100|C
20190827|INSG|0|9978|16693|C
20190827|INSM|0|12500|14800|C
20190827|INSP|200|700|700|C
20190827|INST|0|300|300|C
20190827|INSW|0|400|400|C
20190827|INT|0|2411|2878|C
20190827|INTC|0|122603|194639|C
20190827|INTL|0|100|300|C
20190827|INTU|0|1300|1800|C
20190827|INVA|0|13800|17102|C
20190827|INVE|0|200|300|C
20190827|INVH|0|40279|51633|C
20190827|INWK|0|7500|11600|C
20190827|INXN|0|400|800|C
20190827|IO|0|100|1000|C
20190827|IONS|142|2742|4542|C
20190827|IOSP|0|300|300|C
20190827|IOTS|0|700|800|C
20190827|IOVA|0|7900|10500|C
20190827|IP|0|19155|27856|C
20190827|IPAR|0|1200|1300|C
20190827|IPE|0|236|2133|C
20190827|IPG|100|50669|66752|C
20190827|IPGP|0|1242|1542|C
20190827|IPHI|0|1200|3197|C
20190827|IPHS|0|0|100|C
20190827|IPI|0|10983|23883|C
20190827|IPOA|0|0|100|C
20190827|IQ|0|21519|28095|C
20190827|IQDF|0|0|700|C
20190827|IQI|0|700|800|C
20190827|IQV|0|643|2221|C
20190827|IR|0|2853|3763|C
20190827|IRBT|0|1200|1500|C
20190827|IRCP|0|0|200|C
20190827|IRDM|0|2853|4253|C
20190827|IRET|100|4900|5400|C
20190827|IRM|0|10154|12254|C
20190827|IRT|0|14800|16200|C
20190827|IRTC|0|1100|1900|C
20190827|IRWD|0|34612|39912|C
20190827|ISBC|900|54496|57296|C
20190827|ISCA|0|1000|2500|C
20190827|ISD|0|400|1300|C
20190827|ISRG|0|1300|1600|C
20190827|ISSC|0|100|100|C
20190827|ISTB|0|600|600|C
20190827|IT|0|1800|1900|C
20190827|ITB|0|28683|51314|C
20190827|ITCI|0|800|1500|C
20190827|ITGR|0|1600|1600|C
20190827|ITI|0|4800|15500|C
20190827|ITM|0|300|1300|C
20190827|ITOT|0|12400|14500|C
20190827|ITRI|0|208|523|C
20190827|ITT|0|700|700|C
20190827|ITUB|0|520290|621986|C
20190827|ITW|0|2710|4225|C
20190827|IUSB|0|200|300|C
20190827|IUSG|0|6500|14800|C
20190827|IUSV|100|7300|8800|C
20190827|IVC|0|5900|10600|C
20190827|IVH|0|300|400|C
20190827|IVR|0|45144|72565|C
20190827|IVV|0|7400|9400|C
20190827|IVW|0|100|100|C
20190827|IVZ|0|144529|159225|C
20190827|IWB|0|3800|3800|C
20190827|IWD|0|724|1224|C
20190827|IWF|0|4200|7800|C
20190827|IWM|0|62210|114589|C
20190827|IWN|0|3911|4711|C
20190827|IWO|0|100|100|C
20190827|IWP|0|600|800|C
20190827|IWR|0|5902|11902|C
20190827|IWS|0|800|1200|C
20190827|IWV|0|200|200|C
20190827|IXC|0|1000|1200|C
20190827|IXG|0|0|100|C
20190827|IXN|0|100|200|C
20190827|IXUS|0|10100|12600|C
20190827|IYE|0|11524|17024|C
20190827|IYF|0|1700|4400|C
20190827|IYM|0|0|600|C
20190827|IYR|9741|96997|116627|C
20190827|IYW|0|100|100|C
20190827|IYZ|0|1676|1876|C
20190827|IZEA|1000|3000|3000|C
20190827|JACK|0|200|600|C
20190827|JAG|100|55006|64019|C
20190827|JAGX|0|8920|9820|C
20190827|JAKK|0|500|500|C
20190827|JAX|0|1700|3900|C
20190827|JAZZ|0|3500|4748|C
20190827|JBGS|0|3000|3600|C
20190827|JBHT|0|1203|1903|C
20190827|JBL|0|4250|4650|C
20190827|JBLU|0|87831|122597|C
20190827|JBSS|0|300|300|C
20190827|JBT|0|200|200|C
20190827|JCAP|0|2396|3296|C
20190827|JCI|200|59586|65615|C
20190827|JCOM|0|400|500|C
20190827|JCP|100|39732|48432|C
20190827|JCPB|0|0|200|C
20190827|JD|0|42033|63670|C
20190827|JDST|0|8670|14798|C
20190827|JE|13190|31402|43376|C
20190827|JEC|0|1622|2669|C
20190827|JEF|0|26325|35624|C
20190827|JELD|0|1862|2373|C
20190827|JETS|0|100|100|C
20190827|JFIN|0|0|100|C
20190827|JFR|0|500|1700|C
20190827|JGH|0|300|600|C
20190827|JHB|0|300|2100|C
20190827|JHD|0|0|100|C
20190827|JHG|0|19782|21626|C
20190827|JHMM|0|700|700|C
20190827|JHS|0|0|100|C
20190827|JHSC|0|100|100|C
20190827|JILL|400|10128|18328|C
20190827|JJSF|0|1400|1900|C
20190827|JKHY|0|1043|1043|C
20190827|JKJ|0|0|200|C
20190827|JKK|0|200|400|C
20190827|JKS|0|1384|1484|C
20190827|JLL|0|2200|2800|C
20190827|JMEI|0|2700|5400|C
20190827|JMF|200|1800|2000|C
20190827|JMIA|100|400|600|C
20190827|JMT|0|0|100|C
20190827|JNJ|0|13231|18541|C
20190827|JNK|0|12212|16912|C
20190827|JNPR|0|48251|53137|C
20190827|JNUG|0|1900|3900|C
20190827|JOBS|0|100|300|C
20190827|JOE|0|3900|4200|C
20190827|JOF|0|0|100|C
20190827|JOUT|0|300|300|C
20190827|JPC|0|2100|2300|C
20190827|JPI|0|100|100|C
20190827|JPM|100|42999|72056|C
20190827|JPM PRC|0|1000|1200|C
20190827|JPM PRECL|0|200|200|C
20190827|JPM PRG|0|200|200|C
20190827|JPS|0|2800|3200|C
20190827|JPST|0|3124|5866|C
20190827|JQC|100|4400|9074|C
20190827|JQUA|0|100|100|C
20190827|JRI|0|400|700|C
20190827|JRJC|0|100|200|C
20190827|JRO|0|100|300|C
20190827|JRS|0|519|619|C
20190827|JRVR|0|100|100|C
20190827|JT|0|1200|1754|C
20190827|JW A|0|400|698|C
20190827|JWN|0|68101|91330|C
20190827|JYNT|0|0|200|C
20190827|K|0|13581|25191|C
20190827|KALA|0|300|600|C
20190827|KALU|0|1900|1900|C
20190827|KALV|0|700|700|C
20190827|KAMN|0|1400|1836|C
20190827|KAR|0|4400|5500|C
20190827|KBAL|0|2620|4820|C
20190827|KBE|0|28152|36711|C
20190827|KBH|200|22458|23558|C
20190827|KBR|0|18640|19440|C
20190827|KBSF|100|300|300|C
20190827|KBWB|0|13139|13739|C
20190827|KBWD|0|500|700|C
20190827|KDMN|1100|17113|30770|C
20190827|KDP|0|18709|20924|C
20190827|KEG|200|2900|3300|C
20190827|KEM|0|5600|6800|C
20190827|KEP|0|2500|4400|C
20190827|KERNW|0|200|1400|C
20190827|KEX|0|539|639|C
20190827|KEY|100|188141|207042|C
20190827|KEYS|0|1505|3218|C
20190827|KFRC|0|0|100|C
20190827|KFY|0|100|200|C
20190827|KGC|1100|618410|670303|C
20190827|KHC|0|56246|80955|C
20190827|KIDS|0|300|300|C
20190827|KIE|0|100|200|C
20190827|KIM|0|85033|106206|C
20190827|KIO|0|0|200|C
20190827|KIQ|0|300|500|C
20190827|KIRK|200|5200|10236|C
20190827|KKR|0|57605|65317|C
20190827|KL|4100|25300|31600|C
20190827|KLAC|0|1622|1959|C
20190827|KLDO|0|100|100|C
20190827|KLIC|0|1200|2600|C
20190827|KLXE|0|1297|2397|C
20190827|KMB|0|900|1500|C
20190827|KMF|0|900|1800|C
20190827|KMI|0|246613|293128|C
20190827|KMPH|0|300|600|C
20190827|KMPR|0|100|2302|C
20190827|KMT|0|3400|4500|C
20190827|KMX|0|2944|3344|C
20190827|KN|0|8000|10501|C
20190827|KNDI|0|3000|3800|C
20190827|KNL|100|2100|3500|C
20190827|KNOW|0|0|100|C
20190827|KNSA|0|100|100|C
20190827|KNSL|0|100|100|C
20190827|KNX|100|11563|23163|C
20190827|KO|300|105213|142139|C
20190827|KOD|0|100|100|C
20190827|KODK|0|200|400|C
20190827|KOF|0|300|1198|C
20190827|KOLD|0|2800|3000|C
20190827|KOP|0|100|100|C
20190827|KOPN|0|3300|6200|C
20190827|KOS|0|42884|61145|C
20190827|KOSS|0|1410|1410|C
20190827|KPTI|400|16298|18639|C
20190827|KR|0|122498|154129|C
20190827|KRA|0|200|200|C
20190827|KRC|0|300|1069|C
20190827|KRE|0|676435|766586|C
20190827|KREF|0|4500|6133|C
20190827|KRG|0|12100|13300|C
20190827|KRNT|0|100|200|C
20190827|KRNY|0|7700|10100|C
20190827|KRO|0|2600|3400|C
20190827|KRTX|0|100|100|C
20190827|KRYS|0|200|200|C
20190827|KSA|0|600|1800|C
20190827|KSM|0|300|300|C
20190827|KSS|0|4800|6700|C
20190827|KSU|0|400|400|C
20190827|KT|0|15719|28488|C
20190827|KTB|0|900|1100|C
20190827|KTF|0|400|600|C
20190827|KTOS|0|19552|21852|C
20190827|KURA|0|600|900|C
20190827|KW|0|8100|9437|C
20190827|KWEB|0|5800|12100|C
20190827|KWR|0|0|100|C
20190827|KYN|100|3300|9798|C
20190827|L|0|7644|10370|C
20190827|LABD|0|25434|63996|C
20190827|LABU|0|300|1300|C
20190827|LAC|0|2000|2300|C
20190827|LAD|0|1900|2900|C
20190827|LADR|0|21981|22981|C
20190827|LAIX|274|274|374|C
20190827|LAMR|0|599|699|C
20190827|LANC|0|1400|1900|C
20190827|LAND|0|5000|6700|C
20190827|LASR|0|0|700|C
20190827|LAUR|0|25167|35088|C
20190827|LAZ|0|2273|3173|C
20190827|LB|0|63868|90389|C
20190827|LBAI|0|300|443|C
20190827|LBRDK|0|101|101|C
20190827|LBRT|0|1900|4745|C
20190827|LBTYA|0|12449|17349|C
20190827|LBTYK|0|49793|87149|C
20190827|LBY|0|3066|3466|C
20190827|LC|0|6954|9489|C
20190827|LCI|0|11569|17418|C
20190827|LCII|0|400|800|C
20190827|LCTX|0|400|500|C
20190827|LDOS|0|400|800|C
20190827|LDP|0|300|300|C
20190827|LDSF|0|100|200|C
20190827|LDUR|0|0|100|C
20190827|LE|0|200|1600|C
20190827|LEA|0|839|939|C
20190827|LECO|0|647|647|C
20190827|LEE|0|5400|8800|C
20190827|LEG|0|10700|13900|C
20190827|LEJU|100|1800|2100|C
20190827|LEMB|0|100|200|C
20190827|LEN|0|3395|4795|C
20190827|LEN B|0|0|100|C
20190827|LEO|0|400|500|C
20190827|LEVI|0|300|400|C
20190827|LFC|0|7600|10400|C
20190827|LFUS|0|300|800|C
20190827|LFVN|0|500|700|C
20190827|LGF A|0|7810|13033|C
20190827|LGF B|0|400|1223|C
20190827|LGI|0|0|200|C
20190827|LGIH|0|200|200|C
20190827|LGND|0|300|300|C
20190827|LH|0|1511|2017|C
20190827|LHCG|0|700|800|C
20190827|LHX|0|800|3322|C
20190827|LII|0|2500|3100|C
20190827|LILA|100|800|1400|C
20190827|LILAK|0|2664|2764|C
20190827|LIN|0|900|1400|C
20190827|LINX|0|200|200|C
20190827|LIQT|0|8930|17106|C
20190827|LITE|0|1500|2100|C
20190827|LIVN|0|900|1000|C
20190827|LJPC|0|200|700|C
20190827|LK|0|2256|3056|C
20190827|LKCO|0|0|200|C
20190827|LKFN|0|200|500|C
20190827|LKQ|0|19895|39345|C
20190827|LKSD|0|10751|21551|C
20190827|LL|0|8803|9503|C
20190827|LLEX|0|400|500|C
20190827|LLNW|0|22830|24530|C
20190827|LLY|0|5232|7866|C
20190827|LM|0|3400|4800|C
20190827|LMAT|0|300|300|C
20190827|LMBS|0|5981|7881|C
20190827|LMHA|0|0|100|C
20190827|LMNX|0|300|300|C
20190827|LMRKP|0|0|100|C
20190827|LMT|0|2314|3187|C
20190827|LNC|0|3618|6718|C
20190827|LNDC|0|100|100|C
20190827|LNG|0|1900|3800|C
20190827|LNN|0|700|800|C
20190827|LNT|0|11678|19432|C
20190827|LNTH|0|5389|9689|C
20190827|LOAN|0|200|200|C
20190827|LOB|100|3300|3400|C
20190827|LOCO|200|4900|5700|C
20190827|LODE|0|2284|2284|C
20190827|LOGI|0|1300|2000|C
20190827|LOGM|0|500|800|C
20190827|LOMA|0|700|1500|C
20190827|LOPE|0|1900|5591|C
20190827|LOV|0|100|100|C
20190827|LOW|0|2300|3926|C
20190827|LPCN|300|2600|2600|C
20190827|LPG|0|8100|12904|C
20190827|LPI|200|152582|195658|C
20190827|LPL|0|17570|18570|C
20190827|LPLA|0|400|806|C
20190827|LPSN|0|3200|3300|C
20190827|LPT|0|2797|3979|C
20190827|LPX|0|25707|29885|C
20190827|LQD|0|23855|26861|C
20190827|LQDH|0|0|100|C
20190827|LQDT|0|500|500|C
20190827|LRCX|0|900|1600|C
20190827|LRGF|0|500|1800|C
20190827|LRN|0|200|300|C
20190827|LSCC|0|33350|41650|C
20190827|LSI|0|100|200|C
20190827|LSLT|0|200|200|C
20190827|LSTR|0|900|1300|C
20190827|LSXMA|0|1100|1500|C
20190827|LSXMK|0|100|700|C
20190827|LTC|0|900|900|C
20190827|LTHM|0|42367|47094|C
20190827|LTM|0|2200|2600|C
20190827|LTRPA|0|14000|16900|C
20190827|LTRX|0|600|600|C
20190827|LTS|0|5300|12600|C
20190827|LTXB|0|600|600|C
20190827|LUB|0|100|100|C
20190827|LULU|0|4630|6616|C
20190827|LUV|0|19328|23928|C
20190827|LVGO|0|900|2000|C
20190827|LVS|0|9692|11800|C
20190827|LW|0|1515|2415|C
20190827|LX|0|550|1150|C
20190827|LXFR|0|300|500|C
20190827|LXP|0|87008|92908|C
20190827|LXRX|0|19400|26200|C
20190827|LXU|0|3100|3506|C
20190827|LYB|0|3500|4800|C
20190827|LYFT|0|5623|9673|C
20190827|LYG|0|385806|436666|C
20190827|LYV|0|1522|1922|C
20190827|LZB|0|2889|3347|C
20190827|M|0|164437|220860|C
20190827|MA|0|3100|4485|C
20190827|MAA|0|400|1561|C
20190827|MAC|0|7900|10400|C
20190827|MAG|300|2422|3522|C
20190827|MAGS|0|300|400|C
20190827|MAIN|0|1700|2400|C
20190827|MAN|0|223|323|C
20190827|MANH|0|300|1496|C
20190827|MANT|0|100|100|C
20190827|MANU|0|200|200|C
20190827|MAR|0|620|2420|C
20190827|MARA|0|0|100|C
20190827|MARK|0|419|1519|C
20190827|MAS|0|24069|32522|C
20190827|MASI|0|203|303|C
20190827|MAT|0|65445|69499|C
20190827|MATW|0|800|900|C
20190827|MATX|0|300|300|C
20190827|MAXR|800|14400|18100|C
20190827|MBB|0|400|1900|C
20190827|MBG|0|100|500|C
20190827|MBI|0|9425|12425|C
20190827|MBII|0|300|1600|C
20190827|MBIN|0|100|100|C
20190827|MBINO|0|200|300|C
20190827|MBIO|0|452|552|C
20190827|MBRX|100|1700|1900|C
20190827|MBT|0|167964|181064|C
20190827|MBTF|0|900|1200|C
20190827|MBUU|0|427|627|C
20190827|MC|0|3400|5000|C
20190827|MCA|0|500|500|C
20190827|MCBC|0|2100|2100|C
20190827|MCC|0|500|1200|C
20190827|MCD|0|2554|4223|C
20190827|MCEF|0|100|100|C
20190827|MCF|0|1192|2292|C
20190827|MCFT|0|300|300|C
20190827|MCHI|0|17829|27929|C
20190827|MCHP|0|1024|2076|C
20190827|MCHX|0|2700|4000|C
20190827|MCK|0|3724|5124|C
20190827|MCN|0|200|400|C
20190827|MCO|0|2000|2300|C
20190827|MCR|0|600|800|C
20190827|MCRB|0|8900|12900|C
20190827|MCRI|0|200|200|C
20190827|MCRN|0|9900|11800|C
20190827|MCY|0|400|600|C
20190827|MD|0|2171|2371|C
20190827|MDB|0|1600|2600|C
20190827|MDC|0|1600|1900|C
20190827|MDCA|0|4300|4800|C
20190827|MDCO|0|8185|10212|C
20190827|MDGL|0|400|400|C
20190827|MDLA|0|100|100|C
20190827|MDLY|0|0|171|C
20190827|MDLZ|100|20900|35202|C
20190827|MDP|0|600|1000|C
20190827|MDR|0|135794|144885|C
20190827|MDRX|0|64621|81751|C
20190827|MDSO|0|3803|5203|C
20190827|MDT|0|6826|10489|C
20190827|MDU|0|16428|18732|C
20190827|MDY|0|3529|4779|C
20190827|MED|0|1000|1600|C
20190827|MEDP|0|800|1300|C
20190827|MEET|100|18003|22403|C
20190827|MEI|0|400|500|C
20190827|MEIP|0|2200|10100|C
20190827|MELI|0|1700|3000|C
20190827|MEN|0|600|600|C
20190827|MEOH|0|800|1500|C
20190827|MER PRK|0|100|100|C
20190827|MERC|0|2206|4006|C
20190827|MET|100|66909|111272|C
20190827|MFA|0|68067|101356|C
20190827|MFC|1619|48410|59450|C
20190827|MFD|0|100|100|C
20190827|MFG|0|25435|29970|C
20190827|MFGP|0|500|1200|C
20190827|MFIN|0|2100|2400|C
20190827|MFL|0|400|1800|C
20190827|MFM|0|500|700|C
20190827|MG|0|200|400|C
20190827|MGA|300|2900|3600|C
20190827|MGC|0|743|2001|C
20190827|MGEE|0|1400|2300|C
20190827|MGEN|0|100|1825|C
20190827|MGF|0|100|100|C
20190827|MGI|0|17570|19170|C
20190827|MGLN|0|300|400|C
20190827|MGM|0|66760|77684|C
20190827|MGNX|0|100|311|C
20190827|MGP|0|2100|3100|C
20190827|MGPI|0|500|500|C
20190827|MGRC|0|1100|1300|C
20190827|MGTA|0|100|100|C
20190827|MGTX|0|100|998|C
20190827|MGU|0|200|700|C
20190827|MGY|0|37336|55148|C
20190827|MHD|0|0|100|C
20190827|MHK|0|600|1000|C
20190827|MHN|0|500|600|C
20190827|MHO|0|0|100|C
20190827|MIC|0|1300|1500|C
20190827|MIDD|0|812|812|C
20190827|MIE|0|2300|2800|C
20190827|MIK|200|41787|67041|C
20190827|MIME|0|0|100|C
20190827|MIN|0|1000|1800|C
20190827|MINI|0|1000|1200|C
20190827|MINT|0|1200|1300|C
20190827|MIRM|0|100|100|C
20190827|MITK|0|6000|8200|C
20190827|MITT|0|5100|5800|C
20190827|MJ|0|200|511|C
20190827|MKC|0|400|400|C
20190827|MKL|0|80|190|C
20190827|MKSI|0|900|900|C
20190827|MKTX|0|500|600|C
20190827|MLCO|0|11800|15700|C
20190827|MLHR|0|2500|3300|C
20190827|MLI|0|500|600|C
20190827|MLM|0|1678|1799|C
20190827|MLNT|0|200|200|C
20190827|MLNX|0|100|100|C
20190827|MLPA|0|936|1136|C
20190827|MLPI|0|100|300|C
20190827|MLPX|0|4100|4100|C
20190827|MMC|0|2200|3000|C
20190827|MMD|0|300|300|C
20190827|MMDMR|200|200|200|C
20190827|MMI|0|100|100|C
20190827|MMLP|100|1000|1400|C
20190827|MMM|0|2407|3307|C
20190827|MMS|0|300|300|C
20190827|MMSI|0|200|500|C
20190827|MMT|0|600|600|C
20190827|MMU|0|100|100|C
20190827|MMYT|0|300|300|C
20190827|MN|0|1000|1000|C
20190827|MNK|2700|68578|130679|C
20190827|MNKD|0|37592|51098|C
20190827|MNOV|0|2000|2700|C
20190827|MNR|0|5800|6400|C
20190827|MNRL|0|200|200|C
20190827|MNRO|0|1100|1400|C
20190827|MNST|0|14136|21152|C
20190827|MNTA|0|6376|9576|C
20190827|MO|400|234372|371127|C
20190827|MOAT|0|3500|4100|C
20190827|MOBL|0|23702|28684|C
20190827|MOD|0|800|1300|C
20190827|MODN|0|2276|4030|C
20190827|MOFG|0|100|100|C
20190827|MOG A|0|3100|3500|C
20190827|MOGO|0|300|300|C
20190827|MOGU|938|938|938|C
20190827|MOH|0|600|700|C
20190827|MOMO|0|7565|24836|C
20190827|MORF|0|0|100|C
20190827|MORL|0|500|1100|C
20190827|MOS|0|69506|93177|C
20190827|MOSY|0|2133|4133|C
20190827|MOV|0|0|100|C
20190827|MPC|0|9100|20906|C
20190827|MPLX|0|13736|21036|C
20190827|MPVD|0|100|100|C
20190827|MPW|100|83555|90799|C
20190827|MPWR|0|400|800|C
20190827|MQT|0|200|1400|C
20190827|MR|0|500|800|C
20190827|MRC|0|11173|13685|C
20190827|MRCY|0|1564|1664|C
20190827|MRIC|0|100|100|C
20190827|MRK|0|10500|17635|C
20190827|MRKR|0|1198|1566|C
20190827|MRNA|0|7898|11248|C
20190827|MRNS|0|9099|17699|C
20190827|MRO|100|290303|337000|C
20190827|MRSN|0|100|1078|C
20190827|MRTN|0|3900|5500|C
20190827|MRTX|0|800|1200|C
20190827|MRVL|0|53889|82521|C
20190827|MS|100|82183|127000|C
20190827|MS PRE|0|100|100|C
20190827|MSA|0|1900|2100|C
20190827|MSBI|0|1020|1020|C
20190827|MSCI|0|1100|1400|C
20190827|MSD|100|200|300|C
20190827|MSEX|0|100|100|C
20190827|MSFT|0|35900|100023|C
20190827|MSG|0|2600|3000|C
20190827|MSGN|0|2700|3000|C
20190827|MSI|0|1318|1742|C
20190827|MSM|0|200|300|C
20190827|MSON|0|0|300|C
20190827|MSTR|0|100|100|C
20190827|MT|100|63592|65972|C
20190827|MTB|0|200|400|C
20190827|MTC|0|300|300|C
20190827|MTCH|0|6603|7303|C
20190827|MTD|0|500|800|C
20190827|MTDR|0|25992|34592|C
20190827|MTEM|0|1400|4200|C
20190827|MTG|0|46728|60172|C
20190827|MTH|0|400|1270|C
20190827|MTL|0|300|900|C
20190827|MTN|0|500|830|C
20190827|MTNB|0|100|1800|C
20190827|MTOR|0|7300|9400|C
20190827|MTRN|0|1700|2200|C
20190827|MTRX|0|400|500|C
20190827|MTSC|0|200|300|C
20190827|MTSI|100|3500|3900|C
20190827|MTUM|0|400|400|C
20190827|MTW|100|3500|4600|C
20190827|MTX|0|1500|2100|C
20190827|MTZ|0|2211|3383|C
20190827|MU|100|37812|75037|C
20190827|MUA|0|400|600|C
20190827|MUB|0|0|100|C
20190827|MUC|0|400|600|C
20190827|MUE|100|100|100|C
20190827|MUFG|0|32909|48609|C
20190827|MUI|0|300|500|C
20190827|MUNI|0|0|500|C
20190827|MUR|0|27657|55213|C
20190827|MUSA|0|800|900|C
20190827|MUX|13695|95938|192588|C
20190827|MVF|0|900|1200|C
20190827|MVIS|0|600|1000|C
20190827|MVV|0|100|200|C
20190827|MWA|0|27712|32286|C
20190827|MX|0|4000|7900|C
20190827|MXIM|0|3968|4068|C
20190827|MXL|0|4100|4900|C
20190827|MYC|0|200|400|C
20190827|MYD|0|100|500|C
20190827|MYE|0|6300|6700|C
20190827|MYGN|0|300|598|C
20190827|MYI|0|500|800|C
20190827|MYJ|100|100|400|C
20190827|MYL|100|92936|99236|C
20190827|MYN|0|100|200|C
20190827|MYO|100|100|500|C
20190827|MYOK|0|200|300|C
20190827|MYOV|0|2600|4000|C
20190827|MYRG|0|200|400|C
20190827|NAC|100|1500|1900|C
20190827|NAD|0|1900|2400|C
20190827|NAK|0|5558|8158|C
20190827|NAKD|0|7500|7500|C
20190827|NAN|0|0|200|C
20190827|NANO|0|100|100|C
20190827|NAT|0|39220|40420|C
20190827|NATI|0|600|800|C
20190827|NAV|0|907|1428|C
20190827|NAVI|0|28277|32418|C
20190827|NBB|0|1100|2122|C
20190827|NBEV|400|11401|14364|C
20190827|NBHC|0|2400|2800|C
20190827|NBIX|0|7000|10420|C
20190827|NBL|100|89097|127177|C
20190827|NBLX|0|200|300|C
20190827|NBR|0|168135|247277|C
20190827|NBRV|0|11524|16782|C
20190827|NBSE|0|400|400|C
20190827|NBTB|0|100|100|C
20190827|NBY|100|100|100|C
20190827|NCA|0|100|800|C
20190827|NCI|0|20014|21813|C
20190827|NCLH|0|5292|6692|C
20190827|NCMI|0|10900|18000|C
20190827|NCR|100|1500|2660|C
20190827|NCSM|0|111|111|C
20190827|NCV|0|2100|2400|C
20190827|NCZ|0|1900|2600|C
20190827|NDAQ|0|200|500|C
20190827|NDLS|0|13100|17000|C
20190827|NDP|0|0|600|C
20190827|NDRA|0|0|100|C
20190827|NDSN|0|600|700|C
20190827|NE|0|134228|173075|C
20190827|NEA|0|1400|3600|C
20190827|NEAR|0|2614|4414|C
20190827|NEE|0|700|1900|C
20190827|NEE PRK|0|0|200|C
20190827|NEE PRN|0|0|200|C
20190827|NEM|3700|72711|109860|C
20190827|NEO|0|700|900|C
20190827|NEOG|0|300|300|C
20190827|NEOS|0|2700|7903|C
20190827|NEP|0|2215|3015|C
20190827|NEPT|600|16205|18380|C
20190827|NERV|0|3900|5000|C
20190827|NESR|0|1100|1200|C
20190827|NETE|1200|2200|2200|C
20190827|NEU|0|800|800|C
20190827|NEV|0|100|300|C
20190827|NEW|0|300|400|C
20190827|NEWM|0|17120|19620|C
20190827|NEWR|0|3621|5589|C
20190827|NEWT|0|200|200|C
20190827|NEXA|0|200|300|C
20190827|NFBK|0|2400|2500|C
20190827|NFE|0|100|100|C
20190827|NFG|0|1800|2100|C
20190827|NFJ|0|1600|3600|C
20190827|NFLX|0|8458|11415|C
20190827|NG|2229|88024|99924|C
20190827|NGD|66265|194058|285051|C
20190827|NGG|0|1500|1600|C
20190827|NGHC|0|100|100|C
20190827|NGL|0|2900|4224|C
20190827|NGL PRB|0|200|200|C
20190827|NGM|0|200|200|C
20190827|NGS|0|200|200|C
20190827|NGVC|0|100|837|C
20190827|NGVT|0|200|200|C
20190827|NHF|0|800|3600|C
20190827|NHI|0|4168|4468|C
20190827|NHS|0|0|100|C
20190827|NHTC|0|100|100|C
20190827|NI|100|33246|54797|C
20190827|NICE|0|400|1000|C
20190827|NID|0|398|1073|C
20190827|NIE|0|800|1700|C
20190827|NIHD|0|7928|9728|C
20190827|NIM|0|0|300|C
20190827|NINE|0|100|100|C
20190827|NIO|500|111577|126579|C
20190827|NIU|0|100|491|C
20190827|NJR|0|620|733|C
20190827|NK|200|1300|2346|C
20190827|NKE|0|7437|10991|C
20190827|NKTR|0|8749|12612|C
20190827|NKX|0|300|500|C
20190827|NLNK|0|1400|2700|C
20190827|NLS|0|8319|13019|C
20190827|NLSN|100|47506|50446|C
20190827|NLTX|0|0|100|C
20190827|NLY|100|677709|810970|C
20190827|NLY PRG|0|200|500|C
20190827|NMFC|0|4800|9545|C
20190827|NMIH|0|1200|1308|C
20190827|NML|0|1700|2400|C
20190827|NMM|0|1500|5500|C
20190827|NMR|0|19801|32176|C
20190827|NMRK|0|45407|48707|C
20190827|NMY|0|200|1200|C
20190827|NMZ|0|1400|4039|C
20190827|NNBR|200|5500|8200|C
20190827|NNC|0|100|100|C
20190827|NNN|0|1300|2100|C
20190827|NOA|0|1400|3300|C
20190827|NOAH|0|100|200|C
20190827|NOBL|0|100|100|C
20190827|NOC|0|700|800|C
20190827|NOG|0|261658|389950|C
20190827|NOK|1000|532206|891476|C
20190827|NOMD|0|5456|10568|C
20190827|NOV|100|95363|99556|C
20190827|NOVA|0|100|437|C
20190827|NOVT|0|1000|1100|C
20190827|NOW|0|2727|4768|C
20190827|NP|0|200|400|C
20190827|NPK|0|100|200|C
20190827|NPO|0|300|300|C
20190827|NPTN|0|12030|21318|C
20190827|NQP|0|200|400|C
20190827|NR|0|10500|12400|C
20190827|NRE|0|17050|23958|C
20190827|NRG|100|27212|33677|C
20190827|NRGX|0|200|200|C
20190827|NRK|0|1065|1865|C
20190827|NRO|0|3200|5500|C
20190827|NRZ|0|93827|112572|C
20190827|NRZ PRB|100|400|900|C
20190827|NS|0|200|200|C
20190827|NSA|0|3200|3500|C
20190827|NSC|0|1572|3353|C
20190827|NSCO|0|100|100|C
20190827|NSIT|0|2200|2400|C
20190827|NSL|0|200|1200|C
20190827|NSP|0|500|930|C
20190827|NSSC|0|700|800|C
20190827|NSTG|0|3320|3820|C
20190827|NTAP|0|8900|18100|C
20190827|NTB|0|200|400|C
20190827|NTCT|0|1100|1500|C
20190827|NTEC|0|2948|3248|C
20190827|NTES|0|1000|1200|C
20190827|NTG|0|3800|7200|C
20190827|NTGR|0|100|300|C
20190827|NTLA|0|900|1000|C
20190827|NTNX|0|8519|11279|C
20190827|NTR|0|4100|4900|C
20190827|NTRA|300|2500|3200|C
20190827|NTRP|0|100|200|C
20190827|NTRS|0|1700|1800|C
20190827|NTUS|0|100|100|C
20190827|NTWK|0|0|200|C
20190827|NTZ|0|0|600|C
20190827|NUAN|0|12865|15300|C
20190827|NUBD|0|0|200|C
20190827|NUE|0|1498|1998|C
20190827|NUGT|0|3054|13870|C
20190827|NURO|0|200|200|C
20190827|NUS|0|600|900|C
20190827|NUV|0|300|7000|C
20190827|NUVA|0|1500|1726|C
20190827|NVAX|0|7500|10500|C
20190827|NVCN|100|500|700|C
20190827|NVCR|0|1900|3100|C
20190827|NVDA|0|2700|7039|C
20190827|NVEC|0|100|100|C
20190827|NVEE|0|500|500|C
20190827|NVFY|100|200|200|C
20190827|NVG|0|1900|2100|C
20190827|NVGS|0|0|1000|C
20190827|NVO|0|3370|3970|C
20190827|NVR|0|100|190|C
20190827|NVRO|0|600|700|C
20190827|NVS|0|4857|5057|C
20190827|NVT|0|8323|11558|C
20190827|NVTA|0|6326|8126|C
20190827|NVTR|0|16582|33912|C
20190827|NWBI|0|6200|7800|C
20190827|NWE|0|100|100|C
20190827|NWL|0|42053|58531|C
20190827|NWN|0|200|300|C
20190827|NWS|0|22750|26450|C
20190827|NWSA|0|46236|53862|C
20190827|NX|0|2400|3300|C
20190827|NXE|4500|17500|21900|C
20190827|NXGN|0|2054|2254|C
20190827|NXJ|244|744|1744|C
20190827|NXPI|0|1721|3121|C
20190827|NXR|0|100|100|C
20190827|NXST|0|1100|2812|C
20190827|NXTD|0|800|1300|C
20190827|NYCB|0|110086|119038|C
20190827|NYCB PRA|0|0|100|C
20190827|NYMT|0|101802|121671|C
20190827|NYMX|0|200|200|C
20190827|NYT|0|5700|8649|C
20190827|NZF|0|600|800|C
20190827|O|0|3863|5163|C
20190827|OAK|0|900|2271|C
20190827|OAS|0|279223|397069|C
20190827|OBE|200|500|1200|C
20190827|OBLN|0|200|710|C
20190827|OC|0|2111|3822|C
20190827|OCFC|0|500|500|C
20190827|OCN|0|13114|20114|C
20190827|OCSI|0|200|1300|C
20190827|OCSL|0|2200|4000|C
20190827|OCUL|800|2000|2200|C
20190827|ODFL|0|700|900|C
20190827|ODP|0|188712|219362|C
20190827|OEC|0|4000|5900|C
20190827|OEF|0|2400|2800|C
20190827|OESX|0|1300|2000|C
20190827|OFC|0|5100|8731|C
20190827|OFG|0|2551|3151|C
20190827|OFIX|0|100|200|C
20190827|OGE|0|9322|14982|C
20190827|OGI|200|1100|1600|C
20190827|OHI|0|15622|18112|C
20190827|OI|0|26924|66624|C
20190827|OIA|0|100|600|C
20190827|OIBR C|0|400|4700|C
20190827|OIH|13402|191695|210548|C
20190827|OII|0|23800|30000|C
20190827|OILD|0|3600|6800|C
20190827|OILU|500|6800|12400|C
20190827|OIS|0|1800|4900|C
20190827|OKE|0|2109|2609|C
20190827|OKTA|0|1802|2602|C
20190827|OLED|0|1100|1500|C
20190827|OLLI|0|763|1263|C
20190827|OLN|0|19775|28449|C
20190827|OMAB|0|0|100|C
20190827|OMC|0|1100|1700|C
20190827|OMCL|0|200|300|C
20190827|OMER|0|4800|5500|C
20190827|OMF|0|100|811|C
20190827|OMI|0|26224|31224|C
20190827|OMN|0|11900|15859|C
20190827|ON|0|58563|64107|C
20190827|ONB|200|17100|17100|C
20190827|ONCE|0|8393|10093|C
20190827|ONCS|0|2100|3300|C
20190827|ONCY|100|600|2600|C
20190827|ONDK|0|18705|20005|C
20190827|ONE|0|111|211|C
20190827|ONTX|0|100|100|C
20190827|ONVO|0|900|1200|C
20190827|OPB|0|200|200|C
20190827|OPI|0|904|1004|C
20190827|OPK|0|92347|140619|C
20190827|OPRA|0|100|200|C
20190827|OPRX|0|300|300|C
20190827|OPTN|0|1300|1300|C
20190827|OPTT|0|0|400|C
20190827|OR|900|3600|6700|C
20190827|ORA|0|1100|1300|C
20190827|ORAN|0|6782|8182|C
20190827|ORBC|0|35089|53816|C
20190827|ORC|100|29510|42710|C
20190827|ORCL|0|91499|116157|C
20190827|ORI|0|31775|36775|C
20190827|ORIT|100|4400|4900|C
20190827|ORLY|0|1800|3000|C
20190827|ORN|0|100|3700|C
20190827|ORTX|0|200|200|C
20190827|OSB|200|1200|2200|C
20190827|OSBC|0|0|269|C
20190827|OSG|0|15400|18975|C
20190827|OSIS|0|600|700|C
20190827|OSK|0|200|200|C
20190827|OSMT|0|100|100|C
20190827|OSN|900|4200|7100|C
20190827|OSPN|0|2300|4200|C
20190827|OSTK|420|720|2893|C
20190827|OSUR|0|21595|24595|C
20190827|OSW|0|200|400|C
20190827|OTEX|100|5797|9397|C
20190827|OTLK|0|100|300|C
20190827|OTTR|0|1800|2200|C
20190827|OUT|0|4796|6471|C
20190827|OXFD|0|200|200|C
20190827|OXLC|0|2000|2800|C
20190827|OXM|0|1300|1400|C
20190827|OXSQ|0|1600|2900|C
20190827|OXY|0|50786|76032|C
20190827|OZK|400|5772|6498|C
20190827|OZM|0|300|400|C
20190827|PAA|0|21402|30024|C
20190827|PAAS|6600|83183|100483|C
20190827|PAC|0|100|400|C
20190827|PACB|0|35511|38311|C
20190827|PACD|0|0|497|C
20190827|PACK|0|100|100|C
20190827|PACW|300|14618|16818|C
20190827|PAG|0|300|600|C
20190827|PAGP|0|19834|35941|C
20190827|PAGS|0|3614|6514|C
20190827|PAHC|0|290|390|C
20190827|PAI|0|0|100|C
20190827|PAM|0|1300|4336|C
20190827|PANW|0|600|1000|C
20190827|PAR|0|300|300|C
20190827|PARR|0|700|700|C
20190827|PATK|0|100|300|C
20190827|PAVM|0|200|700|C
20190827|PAYC|0|2000|3100|C
20190827|PAYS|100|1100|1200|C
20190827|PAYX|0|1370|1924|C
20190827|PB|0|700|700|C
20190827|PBA|700|2900|4200|C
20190827|PBCT|100|133050|159062|C
20190827|PBE|0|0|100|C
20190827|PBF|0|3363|6663|C
20190827|PBFX|0|200|3626|C
20190827|PBH|0|200|600|C
20190827|PBI|500|27023|61599|C
20190827|PBND|0|300|300|C
20190827|PBPB|0|13300|16000|C
20190827|PBR|0|415433|518435|C
20190827|PBR A|0|130246|136732|C
20190827|PBS|0|0|500|C
20190827|PBT|0|0|803|C
20190827|PBYI|0|400|1307|C
20190827|PCAR|0|600|1230|C
20190827|PCEF|0|0|100|C
20190827|PCG|0|21291|31608|C
20190827|PCH|0|2800|3100|C
20190827|PCI|0|20797|24197|C
20190827|PCM|0|100|200|C
20190827|PCMI|0|100|200|C
20190827|PCN|0|1500|2500|C
20190827|PCOM|0|300|700|C
20190827|PCRX|0|1884|2617|C
20190827|PCTI|0|100|100|C
20190827|PCTY|0|300|400|C
20190827|PCY|0|10900|11400|C
20190827|PD|0|700|900|C
20190827|PDBC|0|8727|15527|C
20190827|PDCE|0|3518|5023|C
20190827|PDCO|0|14400|16700|C
20190827|PDD|0|14000|23500|C
20190827|PDEX|0|0|200|C
20190827|PDFS|0|1300|3000|C
20190827|PDLI|0|47951|56209|C
20190827|PDM|0|11800|12500|C
20190827|PDP|0|100|400|C
20190827|PDS|8600|64850|76650|C
20190827|PDT|0|100|500|C
20190827|PE|0|67866|85117|C
20190827|PEB|0|8200|10000|C
20190827|PEG|0|4513|6884|C
20190827|PEGA|0|100|733|C
20190827|PEGI|700|17400|19100|C
20190827|PEI|0|42505|46905|C
20190827|PEI PRB|0|0|100|C
20190827|PEIX|0|11145|12145|C
20190827|PEN|0|1000|1200|C
20190827|PENN|100|34691|37691|C
20190827|PEO|100|800|1700|C
20190827|PEP|200|30014|67388|C
20190827|PER|0|800|1000|C
20190827|PERI|0|2300|2800|C
20190827|PETQ|300|2800|3400|C
20190827|PETS|0|6052|6745|C
20190827|PEY|0|100|100|C
20190827|PFBC|0|0|100|C
20190827|PFD|0|0|100|C
20190827|PFE|0|327387|488781|C
20190827|PFF|0|26848|29248|C
20190827|PFG|0|6564|9364|C
20190827|PFGC|0|2001|4503|C
20190827|PFI|0|0|300|C
20190827|PFIE|0|2700|2800|C
20190827|PFLT|0|300|768|C
20190827|PFN|0|1800|2300|C
20190827|PFNX|0|400|1200|C
20190827|PFPT|0|1400|3100|C
20190827|PFS|0|1203|1303|C
20190827|PFSI|0|100|200|C
20190827|PFXF|0|200|200|C
20190827|PG|102|11349|15666|C
20190827|PGF|0|100|100|C
20190827|PGNX|300|63002|69335|C
20190827|PGR|0|6100|7200|C
20190827|PGRE|0|73495|95553|C
20190827|PGTI|100|5300|7500|C
20190827|PGX|0|6328|13917|C
20190827|PH|0|1600|2200|C
20190827|PHAS|0|100|100|C
20190827|PHD|0|200|200|C
20190827|PHG|0|300|500|C
20190827|PHK|0|1200|1600|C
20190827|PHM|0|39442|44047|C
20190827|PHO|0|100|100|C
20190827|PHT|0|400|400|C
20190827|PHUN|2900|5634|9634|C
20190827|PHX|0|200|200|C
20190827|PHYS|500|15025|23825|C
20190827|PI|0|1100|1200|C
20190827|PICK|0|102|102|C
20190827|PICO|0|300|300|C
20190827|PID|0|2167|2167|C
20190827|PII|0|400|700|C
20190827|PIM|0|100|200|C
20190827|PIN|0|200|200|C
20190827|PINC|0|1832|2832|C
20190827|PINS|0|3701|7283|C
20190827|PIR|0|1800|2300|C
20190827|PIRS|0|13600|18790|C
20190827|PJC|0|1400|1500|C
20190827|PJT|0|700|800|C
20190827|PK|0|25885|31785|C
20190827|PKE|0|1800|2900|C
20190827|PKG|0|2700|4161|C
20190827|PKI|0|2000|2300|C
20190827|PKOH|0|500|1000|C
20190827|PKW|0|1300|1300|C
20190827|PKX|0|200|200|C
20190827|PLAB|0|10200|12300|C
20190827|PLAN|0|13700|22319|C
20190827|PLAY|0|2242|3459|C
20190827|PLCE|0|1900|2100|C
20190827|PLD|0|18623|23561|C
20190827|PLIN|0|0|100|C
20190827|PLMR|0|100|100|C
20190827|PLNT|0|5784|11360|C
20190827|PLT|0|3000|3500|C
20190827|PLUG|0|83044|93800|C
20190827|PLUS|0|800|800|C
20190827|PLXS|0|100|100|C
20190827|PLYA|900|4714|8129|C
20190827|PM|13309|75294|345374|C
20190827|PML|0|800|800|C
20190827|PMT|0|22210|27110|C
20190827|PNC|0|1000|2100|C
20190827|PNC PRQ|0|100|100|C
20190827|PNFP|0|600|2529|C
20190827|PNM|0|468|568|C
20190827|PNNT|0|2901|6501|C
20190827|PNR|0|11800|13000|C
20190827|PNW|0|1200|1600|C
20190827|PODD|0|1700|4243|C
20190827|POL|300|4734|6234|C
20190827|POOL|0|800|800|C
20190827|POR|0|900|1300|C
20190827|POST|0|1000|1100|C
20190827|POWI|0|1700|2000|C
20190827|PPBI|100|3100|4000|C
20190827|PPC|100|4489|8389|C
20190827|PPDF|0|5215|6815|C
20190827|PPG|0|2885|3547|C
20190827|PPL|100|43859|55415|C
20190827|PPLT|0|3150|3509|C
20190827|PPR|0|1800|3300|C
20190827|PPT|0|100|1300|C
20190827|PQG|0|200|400|C
20190827|PRA|0|200|200|C
20190827|PRAA|0|400|400|C
20190827|PRAH|0|1000|2000|C
20190827|PRF|0|1100|1100|C
20190827|PRFT|0|0|100|C
20190827|PRFZ|0|700|800|C
20190827|PRGO|0|3374|5374|C
20190827|PRGS|0|2300|2900|C
20190827|PRGX|0|0|100|C
20190827|PRIM|0|700|700|C
20190827|PRK|0|400|400|C
20190827|PRLB|0|200|400|C
20190827|PRMW|300|3000|6014|C
20190827|PRNB|0|500|500|C
20190827|PRO|0|100|100|C
20190827|PROS|0|200|500|C
20190827|PRPO|0|100|100|C
20190827|PRQR|0|100|100|C
20190827|PRSC|0|900|900|C
20190827|PRSP|0|2053|2453|C
20190827|PRT|0|0|100|C
20190827|PRTA|0|2440|4440|C
20190827|PRTK|0|800|1380|C
20190827|PRTY|900|56461|70463|C
20190827|PRU|0|2800|4900|C
20190827|PRVB|0|500|1300|C
20190827|PRVL|0|100|100|C
20190827|PS|0|11551|18282|C
20190827|PSA|0|1100|1400|C
20190827|PSA PRV|0|300|300|C
20190827|PSB|0|200|200|C
20190827|PSDO|0|4918|7647|C
20190827|PSEC|0|44527|50242|C
20190827|PSK|0|0|200|C
20190827|PSLV|200|20712|29212|C
20190827|PSMT|0|2400|3000|C
20190827|PSN|0|0|100|C
20190827|PSNL|0|900|1200|C
20190827|PSO|0|7112|15412|C
20190827|PSP|0|0|200|C
20190827|PSQ|0|61678|69678|C
20190827|PSTG|0|32010|42810|C
20190827|PSTI|0|800|1500|C
20190827|PSTV|0|650|750|C
20190827|PSX|0|1365|5109|C
20190827|PSXP|0|400|500|C
20190827|PTC|0|500|600|C
20190827|PTCT|0|2800|2900|C
20190827|PTE|0|600|600|C
20190827|PTEN|0|240460|304738|C
20190827|PTEU|0|200|2384|C
20190827|PTF|0|101|101|C
20190827|PTGX|0|200|500|C
20190827|PTI|0|900|1200|C
20190827|PTLA|0|2000|3479|C
20190827|PTLC|0|997|1246|C
20190827|PTMN|0|200|200|C
20190827|PTN|0|0|500|C
20190827|PTR|200|200|200|C
20190827|PTY|0|1500|2000|C
20190827|PUK|100|7500|9248|C
20190827|PUK PR|0|100|100|C
20190827|PULM|0|100|100|C
20190827|PUMP|0|14117|17576|C
20190827|PUYI|0|519|619|C
20190827|PVAC|0|600|900|C
20190827|PVG|8900|45256|55513|C
20190827|PVH|0|2193|3335|C
20190827|PVTL|0|94848|147341|C
20190827|PWR|100|14415|24127|C
20190827|PWV|0|1300|2400|C
20190827|PWZ|0|200|200|C
20190827|PXD|0|1400|1700|C
20190827|PXH|0|724|1024|C
20190827|PXLW|0|1900|4500|C
20190827|PYPL|0|4526|9426|C
20190827|PYX|0|400|600|C
20190827|PZZA|0|5272|7310|C
20190827|QAI|0|0|100|C
20190827|QCOM|0|4343|13513|C
20190827|QD|0|14412|22012|C
20190827|QDEL|0|1500|1500|C
20190827|QDF|0|100|100|C
20190827|QEP|0|131055|201163|C
20190827|QFIN|0|500|900|C
20190827|QGEN|0|2600|3800|C
20190827|QHC|0|4000|5400|C
20190827|QID|0|57774|75774|C
20190827|QIWI|0|4400|14300|C
20190827|QLD|0|7100|7800|C
20190827|QLYS|0|500|700|C
20190827|QMN|0|400|400|C
20190827|QNST|0|7900|9400|C
20190827|QQQ|100|48177|66928|C
20190827|QQQX|0|500|1000|C
20190827|QRTEA|0|48616|60407|C
20190827|QRVO|0|1844|2144|C
20190827|QSR|500|5800|18484|C
20190827|QTEC|0|300|300|C
20190827|QTNT|0|319|662|C
20190827|QTRX|0|400|400|C
20190827|QTS|0|400|1106|C
20190827|QTT|0|14815|21015|C
20190827|QTWO|0|300|400|C
20190827|QUAD|0|7000|9200|C
20190827|QUAL|0|200|200|C
20190827|QUIK|0|0|300|C
20190827|QUOT|1100|10200|13200|C
20190827|QURE|0|1413|5161|C
20190827|QYLD|0|100|100|C
20190827|R|0|1200|1400|C
20190827|RA|0|1310|1410|C
20190827|RACE|0|500|1000|C
20190827|RAD|0|7275|9975|C
20190827|RADA|0|900|1100|C
20190827|RAMP|0|2700|3200|C
20190827|RARE|0|800|800|C
20190827|RARX|0|0|300|C
20190827|RAVI|0|100|300|C
20190827|RAVN|0|3259|4106|C
20190827|RBA|0|2031|2242|C
20190827|RBBN|0|14300|18400|C
20190827|RBC|0|200|300|C
20190827|RBS|2400|36849|45116|C
20190827|RBZ|0|0|200|C
20190827|RC|0|0|111|C
20190827|RCI|400|1200|1700|C
20190827|RCII|0|1900|2600|C
20190827|RCKT|0|2500|3400|C
20190827|RCL|0|1476|2498|C
20190827|RCM|0|17429|25329|C
20190827|RCS|0|400|1500|C
20190827|RCUS|0|400|800|C
20190827|RDCM|0|0|300|C
20190827|RDFN|0|14900|17400|C
20190827|RDHL|0|100|200|C
20190827|RDN|0|37260|40930|C
20190827|RDNT|0|500|600|C
20190827|RDS A|0|5980|6580|C
20190827|RDS B|0|3700|8200|C
20190827|RDUS|0|6000|7383|C
20190827|RDVT|0|0|400|C
20190827|RDVY|0|200|200|C
20190827|RDWR|0|700|2800|C
20190827|RDY|0|2100|3300|C
20190827|RE|0|200|300|C
20190827|REAL|598|1698|5897|C
20190827|RECN|0|3200|4100|C
20190827|REED|0|100|100|C
20190827|REET|0|1000|5475|C
20190827|REFR|0|600|700|C
20190827|REG|0|1300|1700|C
20190827|REGI|0|2700|8941|C
20190827|REGN|0|1542|2742|C
20190827|REI|0|14775|22375|C
20190827|REKR|0|200|200|C
20190827|RELX|0|900|900|C
20190827|REM|0|100|200|C
20190827|REMX|0|0|2320|C
20190827|RENN|0|200|200|C
20190827|REPH|0|700|700|C
20190827|REPL|0|100|100|C
20190827|RES|0|71127|78842|C
20190827|RESI|0|3300|3900|C
20190827|RESN|0|800|900|C
20190827|RETA|0|300|300|C
20190827|REV|0|100|200|C
20190827|REVG|600|6953|8553|C
20190827|REXR|0|10800|16400|C
20190827|REZI|0|3251|4351|C
20190827|RF|200|241238|251407|C
20190827|RFP|0|3100|4800|C
20190827|RGEN|0|1000|1500|C
20190827|RGLD|0|700|900|C
20190827|RGLS|0|0|400|C
20190827|RGNX|0|1310|1910|C
20190827|RGR|0|1044|1144|C
20190827|RGS|0|3800|4515|C
20190827|RH|0|700|1100|C
20190827|RHE|0|0|100|C
20190827|RHI|0|838|1550|C
20190827|RHP|0|3300|3923|C
20190827|RICK|0|300|800|C
20190827|RIG|0|347152|379694|C
20190827|RIGL|0|84617|105283|C
20190827|RILY|0|100|100|C
20190827|RILYG|0|157|157|C
20190827|RING|0|100|100|C
20190827|RIO|0|5501|8899|C
20190827|RIOT|0|5800|7300|C
20190827|RJF|0|906|1506|C
20190827|RJI|0|200|300|C
20190827|RKDA|800|2930|9948|C
20190827|RL|0|1450|2264|C
20190827|RLGT|0|1900|2500|C
20190827|RLGY|0|66994|72187|C
20190827|RLI|0|400|400|C
20190827|RLJ|0|27073|28873|C
20190827|RM|0|0|100|C
20190827|RMAX|0|1200|1300|C
20190827|RMBL|200|500|500|C
20190827|RMBS|0|12300|13894|C
20190827|RMD|0|200|200|C
20190827|RMM|0|983|1164|C
20190827|RMNI|0|200|900|C
20190827|RMR|0|100|200|C
20190827|RMT|0|2800|2900|C
20190827|RMTI|0|12888|17488|C
20190827|RNET|0|400|600|C
20190827|RNG|0|900|1300|C
20190827|RNP|0|1500|1700|C
20190827|RNR|0|440|540|C
20190827|RNST|0|100|100|C
20190827|ROAD|0|1500|1500|C
20190827|ROAN|0|923|1223|C
20190827|ROBO|0|300|700|C
20190827|ROCK|0|300|300|C
20190827|RODM|0|300|800|C
20190827|ROG|0|1500|1800|C
20190827|ROIC|0|36195|41637|C
20190827|ROK|0|1100|1200|C
20190827|ROKU|0|10241|18838|C
20190827|ROL|0|6760|9010|C
20190827|ROLL|0|400|400|C
20190827|ROP|0|600|900|C
20190827|ROSE|0|0|100|C
20190827|ROST|0|2296|2996|C
20190827|ROX|0|0|800|C
20190827|ROYT|0|838|838|C
20190827|RP|0|200|200|C
20190827|RPAI|0|50637|66379|C
20190827|RPAY|0|300|300|C
20190827|RPD|0|0|100|C
20190827|RPM|0|2300|2700|C
20190827|RPT|0|14822|15022|C
20190827|RQI|0|2400|3962|C
20190827|RRC|0|232224|314545|C
20190827|RRD|100|37752|44152|C
20190827|RRGB|0|1200|1200|C
20190827|RRR|0|1472|1572|C
20190827|RS|0|400|500|C
20190827|RSG|0|900|1200|C
20190827|RSP|0|8709|10619|C
20190827|RST|0|2100|3700|C
20190827|RSX|0|163417|180414|C
20190827|RTEC|0|5400|7000|C
20190827|RTIX|0|6600|8900|C
20190827|RTLR|0|100|600|C
20190827|RTN|0|1247|3392|C
20190827|RTRX|0|914|1525|C
20190827|RTW|0|600|600|C
20190827|RUBI|0|13000|18600|C
20190827|RUBY|0|100|100|C
20190827|RUHN|0|1300|2600|C
20190827|RUN|0|8833|11133|C
20190827|RUSHA|0|500|600|C
20190827|RUTH|0|800|800|C
20190827|RVLV|0|7763|8363|C
20190827|RVNC|0|7442|8042|C
20190827|RVSB|0|300|800|C
20190827|RVT|0|700|1200|C
20190827|RWDC|0|0|100|C
20190827|RWGV|0|0|200|C
20190827|RWLK|0|0|100|C
20190827|RWM|0|9448|23123|C
20190827|RWR|0|663|1463|C
20190827|RWT|0|22495|24395|C
20190827|RWX|0|200|200|C
20190827|RXL|0|0|100|C
20190827|RXN|0|900|1300|C
20190827|RY|0|1781|1981|C
20190827|RYAAY|0|4000|5580|C
20190827|RYAM|0|11175|17775|C
20190827|RYE|0|100|100|C
20190827|RYI|0|300|500|C
20190827|RYN|0|3752|4472|C
20190827|RZB|0|100|100|C
20190827|S|0|165922|194895|C
20190827|SA|1000|3743|7443|C
20190827|SABR|0|7868|12037|C
20190827|SACH|0|200|200|C
20190827|SAEX|300|300|300|C
20190827|SAFE|0|100|400|C
20190827|SAFM|0|1635|2035|C
20190827|SAFT|0|1000|1100|C
20190827|SAGE|0|900|900|C
20190827|SAH|0|500|500|C
20190827|SAIA|0|100|200|C
20190827|SAIC|0|100|100|C
20190827|SAIL|0|5300|8700|C
20190827|SALM|0|0|100|C
20190827|SALT|0|7343|9555|C
20190827|SAM|0|1200|1600|C
20190827|SAN|0|326900|381340|C
20190827|SAND|1600|32697|35497|C
20190827|SANM|0|5700|8298|C
20190827|SAP|0|300|300|C
20190827|SASR|0|0|100|C
20190827|SATS|0|348|474|C
20190827|SAUC|0|0|100|C
20190827|SAVA|0|100|100|C
20190827|SAVE|0|900|1500|C
20190827|SB|0|8700|10047|C
20190827|SBAC|0|300|1000|C
20190827|SBBP|0|200|900|C
20190827|SBCF|0|408|508|C
20190827|SBGI|0|1200|2789|C
20190827|SBGL|0|81869|108829|C
20190827|SBH|0|19767|21567|C
20190827|SBLK|0|2937|5237|C
20190827|SBNY|0|669|1439|C
20190827|SBRA|0|23400|30368|C
20190827|SBS|100|16509|24796|C
20190827|SBSI|0|200|200|C
20190827|SBUX|0|4600|13200|C
20190827|SC|0|8101|11601|C
20190827|SCCO|0|14000|16324|C
20190827|SCD|0|100|100|C
20190827|SCHA|0|100|200|C
20190827|SCHB|200|6749|14649|C
20190827|SCHC|0|200|3608|C
20190827|SCHD|0|8600|12100|C
20190827|SCHE|0|4000|4400|C
20190827|SCHF|0|18787|23487|C
20190827|SCHG|0|700|1800|C
20190827|SCHH|0|5133|5933|C
20190827|SCHL|0|200|200|C
20190827|SCHM|0|2400|2700|C
20190827|SCHN|0|500|500|C
20190827|SCHO|0|2720|2920|C
20190827|SCHP|0|8151|12951|C
20190827|SCHR|0|0|1000|C
20190827|SCHV|0|12737|18737|C
20190827|SCHW|200|115962|139469|C
20190827|SCHX|0|40900|43300|C
20190827|SCHZ|0|200|200|C
20190827|SCI|0|2300|3500|C
20190827|SCKT|0|100|100|C
20190827|SCL|0|0|100|C
20190827|SCM|100|1300|1800|C
20190827|SCO|0|15835|28335|C
20190827|SCON|100|500|900|C
20190827|SCOR|0|4500|5400|C
20190827|SCPL|0|412|412|C
20190827|SCS|0|6700|7100|C
20190827|SCSC|0|600|600|C
20190827|SCVL|0|500|600|C
20190827|SCWX|0|600|900|C
20190827|SCYX|400|1500|2108|C
20190827|SCZ|0|2425|3225|C
20190827|SD|0|4200|6011|C
20190827|SDIV|0|3029|3029|C
20190827|SDOG|0|0|100|C
20190827|SDOW|0|1600|2500|C
20190827|SDR|0|0|100|C
20190827|SDRL|600|15606|31506|C
20190827|SDS|0|48441|54341|C
20190827|SDY|0|200|400|C
20190827|SE|0|7391|14191|C
20190827|SEAC|0|200|535|C
20190827|SEAS|0|6123|8123|C
20190827|SEDG|0|1400|2300|C
20190827|SEE|0|7300|8915|C
20190827|SEEL|0|700|1300|C
20190827|SEIC|0|200|300|C
20190827|SELB|0|400|1400|C
20190827|SEM|0|4100|5200|C
20190827|SEMG|0|30820|37181|C
20190827|SENS|0|30918|51840|C
20190827|SERV|0|200|200|C
20190827|SESN|0|8653|21053|C
20190827|SF|0|1000|1200|C
20190827|SFBS|0|490|490|C
20190827|SFE|0|100|100|C
20190827|SFET|0|0|100|C
20190827|SFHY|0|0|100|C
20190827|SFIG|0|0|100|C
20190827|SFIX|0|1500|3834|C
20190827|SFL|1200|21500|22800|C
20190827|SFLY|0|8360|11171|C
20190827|SFM|0|28163|36213|C
20190827|SFNC|700|4000|4500|C
20190827|SFUN|0|4300|4900|C
20190827|SGBX|0|403|403|C
20190827|SGDM|0|0|300|C
20190827|SGEN|0|600|2279|C
20190827|SGH|0|400|1000|C
20190827|SGLB|0|2000|2000|C
20190827|SGMO|0|10722|13228|C
20190827|SGMS|0|8934|10172|C
20190827|SGRY|0|6600|16802|C
20190827|SGU|0|1500|2800|C
20190827|SH|0|84237|111104|C
20190827|SHAK|0|400|700|C
20190827|SHEN|0|0|300|C
20190827|SHG|0|0|400|C
20190827|SHIP|0|900|1000|C
20190827|SHLO|0|1300|1700|C
20190827|SHLX|0|202|637|C
20190827|SHM|0|0|7400|C
20190827|SHO|0|78135|96333|C
20190827|SHOO|0|1100|1300|C
20190827|SHOP|0|1928|3428|C
20190827|SHOS|0|2000|5400|C
20190827|SHSP|0|200|200|C
20190827|SHV|0|28100|32500|C
20190827|SHW|0|1900|2300|C
20190827|SHY|0|5800|7900|C
20190827|SHYD|0|200|300|C
20190827|SHYG|0|100|100|C
20190827|SHYL|0|0|100|C
20190827|SIBN|0|0|100|C
20190827|SID|4192|376574|415721|C
20190827|SIEN|200|2400|4400|C
20190827|SIG|0|9800|11500|C
20190827|SIGA|0|1700|3500|C
20190827|SIL|0|200|425|C
20190827|SILJ|0|0|200|C
20190827|SILK|0|200|300|C
20190827|SILV|100|818|818|C
20190827|SIMO|0|200|200|C
20190827|SINA|0|300|476|C
20190827|SINO|0|409|409|C
20190827|SINT|0|200|200|C
20190827|SIRI|0|928805|1155907|C
20190827|SITC|0|8247|9047|C
20190827|SITE|0|500|900|C
20190827|SIVB|0|800|900|C
20190827|SIVR|0|200|200|C
20190827|SIX|0|700|1784|C
20190827|SJB|0|0|500|C
20190827|SJI|0|5050|5450|C
20190827|SJM|0|9938|11138|C
20190827|SJNK|0|8183|15314|C
20190827|SJR|800|7224|8024|C
20190827|SJT|0|600|1400|C
20190827|SJW|0|1400|1700|C
20190827|SKF|0|100|100|C
20190827|SKM|0|4800|7300|C
20190827|SKOR|0|0|200|C
20190827|SKT|0|30178|35374|C
20190827|SKX|0|10850|16250|C
20190827|SKY|0|300|400|C
20190827|SKYS|0|306|306|C
20190827|SKYW|0|1600|1800|C
20190827|SKYY|0|2200|2900|C
20190827|SLAB|0|700|700|C
20190827|SLB|800|111938|187555|C
20190827|SLCA|0|14300|18442|C
20190827|SLDB|0|1100|1100|C
20190827|SLF|100|3400|4400|C
20190827|SLG|0|1624|1724|C
20190827|SLGN|0|1000|1600|C
20190827|SLM|0|77110|96685|C
20190827|SLNO|0|100|100|C
20190827|SLP|0|0|100|C
20190827|SLQD|0|0|100|C
20190827|SLRC|0|159|1159|C
20190827|SLS|100|6300|13291|C
20190827|SLV|0|1263622|1473536|C
20190827|SLYG|0|100|100|C
20190827|SM|200|45379|63451|C
20190827|SMAR|0|1000|3700|C
20190827|SMFG|0|50372|67991|C
20190827|SMG|0|300|500|C
20190827|SMH|6819|19370|35084|C
20190827|SMHI|0|0|100|C
20190827|SMLP|174|374|474|C
20190827|SMM|0|400|647|C
20190827|SMMD|0|200|600|C
20190827|SMMU|0|0|100|C
20190827|SMP|0|2700|3100|C
20190827|SMPL|0|3507|4607|C
20190827|SMRT|0|600|600|C
20190827|SMSI|0|3200|4790|C
20190827|SMTA|0|100|100|C
20190827|SMTC|0|410|710|C
20190827|SNA|0|900|1300|C
20190827|SNAP|468|193095|264234|C
20190827|SNBR|0|100|100|C
20190827|SNCR|300|7651|10051|C
20190827|SND|0|3461|6461|C
20190827|SNDL|0|2100|5072|C
20190827|SNDR|0|9707|12320|C
20190827|SNDX|0|300|500|C
20190827|SNE|0|6000|7500|C
20190827|SNES|8454|8454|15517|C
20190827|SNH|0|79537|83737|C
20190827|SNN|0|1200|1200|C
20190827|SNP|0|100|100|C
20190827|SNPS|0|590|990|C
20190827|SNR|0|18803|23203|C
20190827|SNSS|0|0|200|C
20190827|SNV|0|2500|4231|C
20190827|SNX|0|500|1300|C
20190827|SNY|200|8887|9687|C
20190827|SO|0|20981|37520|C
20190827|SOGO|0|9449|13149|C
20190827|SOHU|0|9700|12563|C
20190827|SOI|0|4451|7051|C
20190827|SOLN|0|0|100|C
20190827|SOLY|100|245|371|C
20190827|SON|0|600|800|C
20190827|SONO|0|5300|5857|C
20190827|SORL|0|200|200|C
20190827|SOXS|0|1587|4882|C
20190827|SOXX|0|463|463|C
20190827|SPAB|0|8101|8301|C
20190827|SPAR|0|2400|3800|C
20190827|SPB|0|300|300|C
20190827|SPCB|0|400|400|C
20190827|SPDW|0|2900|3400|C
20190827|SPEM|0|100|400|C
20190827|SPG|0|1900|2785|C
20190827|SPGI|0|1000|1502|C
20190827|SPH|0|0|1400|C
20190827|SPHD|0|700|2600|C
20190827|SPHQ|0|8100|9300|C
20190827|SPI|0|100|100|C
20190827|SPIB|0|100|800|C
20190827|SPKE|0|200|200|C
20190827|SPLB|0|0|500|C
20190827|SPLK|0|3400|4925|C
20190827|SPLV|0|8686|11886|C
20190827|SPN|0|5300|14038|C
20190827|SPNE|0|0|100|C
20190827|SPNS|0|500|1400|C
20190827|SPOK|0|100|400|C
20190827|SPOT|0|1449|3377|C
20190827|SPPI|0|16100|19000|C
20190827|SPR|0|500|700|C
20190827|SPRO|0|200|200|C
20190827|SPSB|0|1289|2489|C
20190827|SPSC|0|800|900|C
20190827|SPSM|0|2000|2800|C
20190827|SPTL|0|8957|10357|C
20190827|SPTM|0|3700|4000|C
20190827|SPTN|0|0|500|C
20190827|SPTS|0|0|200|C
20190827|SPVU|0|100|200|C
20190827|SPWH|0|8040|9666|C
20190827|SPWR|0|9900|12800|C
20190827|SPXC|0|100|100|C
20190827|SPXL|0|2986|6933|C
20190827|SPXS|0|99749|151816|C
20190827|SPXU|0|24466|38806|C
20190827|SPY|200|64390|101072|C
20190827|SPYD|0|100|100|C
20190827|SPYG|0|9124|10024|C
20190827|SPYV|0|3400|4112|C
20190827|SQ|0|3300|11804|C
20190827|SQBG|0|0|1300|C
20190827|SQM|0|1100|1200|C
20190827|SQNS|0|2600|2600|C
20190827|SQQQ|0|66529|94253|C
20190827|SR|0|3300|3900|C
20190827|SRC|0|11372|13802|C
20190827|SRCE|0|300|300|C
20190827|SRCI|0|418075|489192|C
20190827|SRCL|0|5837|7673|C
20190827|SRDX|0|100|100|C
20190827|SRE|0|3073|3346|C
20190827|SRET|0|150|150|C
20190827|SREV|0|100|1000|C
20190827|SRI|0|500|500|C
20190827|SRLN|0|100|100|C
20190827|SRNE|0|20619|29519|C
20190827|SRPT|0|2100|3200|C
20190827|SRRA|100|1300|2000|C
20190827|SRRK|0|100|100|C
20190827|SRS|0|100|300|C
20190827|SRT|0|100|100|C
20190827|SRTY|0|2100|2300|C
20190827|SSB|0|100|100|C
20190827|SSD|0|200|200|C
20190827|SSI|0|200|200|C
20190827|SSKN|100|1000|1200|C
20190827|SSL|0|3700|5000|C
20190827|SSNC|0|1400|2078|C
20190827|SSNT|0|1034|1034|C
20190827|SSO|0|2586|3586|C
20190827|SSP|0|9290|14204|C
20190827|SSRM|800|9228|9528|C
20190827|SSSS|0|100|100|C
20190827|SSTI|0|500|500|C
20190827|SSTK|0|600|700|C
20190827|SSW|0|6700|7800|C
20190827|SSYS|0|1500|2132|C
20190827|ST|0|2072|2572|C
20190827|STAA|0|400|400|C
20190827|STAF|0|100|100|C
20190827|STAG|0|13900|19550|C
20190827|STAR|0|19300|22200|C
20190827|STAR PRI|0|117|117|C
20190827|STAY|400|40679|64213|C
20190827|STBA|0|1700|1700|C
20190827|STC|0|100|100|C
20190827|STE|0|1200|1400|C
20190827|STFC|0|100|200|C
20190827|STI|0|4834|5334|C
20190827|STIM|0|200|200|C
20190827|STK|0|0|100|C
20190827|STKL|700|6360|9360|C
20190827|STL|600|31784|34384|C
20190827|STLD|0|5285|7435|C
20190827|STM|0|10517|15917|C
20190827|STML|0|4638|5038|C
20190827|STMP|0|100|200|C
20190827|STN|400|400|400|C
20190827|STNE|0|442|442|C
20190827|STNG|0|2600|4400|C
20190827|STOK|0|0|300|C
20190827|STON|100|100|100|C
20190827|STOR|0|10936|23214|C
20190827|STRA|0|1900|2000|C
20190827|STRL|0|200|300|C
20190827|STT|0|6865|8895|C
20190827|STWD|0|16411|19412|C
20190827|STX|0|9900|11200|C
20190827|STZ|0|1300|1600|C
20190827|SU|500|26363|42127|C
20190827|SUI|0|1403|1703|C
20190827|SUM|300|17305|21971|C
20190827|SUN|0|1983|2483|C
20190827|SUP|0|7100|11100|C
20190827|SUPN|0|800|2116|C
20190827|SUPV|1600|14600|22658|C
20190827|SUSB|0|400|500|C
20190827|SUZ|0|0|100|C
20190827|SVM|3700|24352|30898|C
20190827|SVMK|0|3901|4501|C
20190827|SVRA|0|400|1600|C
20190827|SVXY|0|40029|85800|C
20190827|SWAV|0|1700|2185|C
20190827|SWCH|0|4104|5196|C
20190827|SWI|0|1027|1427|C
20190827|SWIR|1100|5100|7300|C
20190827|SWK|0|2062|2962|C
20190827|SWKS|0|1215|1515|C
20190827|SWM|0|200|200|C
20190827|SWN|100|612475|678173|C
20190827|SWX|0|900|1000|C
20190827|SXC|0|27261|32261|C
20190827|SXI|0|500|500|C
20190827|SXT|0|100|100|C
20190827|SY|0|100|100|C
20190827|SYBT|0|900|1000|C
20190827|SYBX|0|100|100|C
20190827|SYF|400|43456|57220|C
20190827|SYK|0|1700|2000|C
20190827|SYKE|0|300|300|C
20190827|SYMC|0|38860|49057|C
20190827|SYN|0|500|600|C
20190827|SYNA|0|1537|1537|C
20190827|SYNC|0|1700|2000|C
20190827|SYNH|0|500|800|C
20190827|SYRS|300|1800|2100|C
20190827|SYX|0|1200|1200|C
20190827|SYY|0|14419|17621|C
20190827|SZC|0|200|200|C
20190827|T|0|270862|405217|C
20190827|TAC|900|2800|3900|C
20190827|TACO|0|4700|5700|C
20190827|TAK|0|5522|13222|C
20190827|TAL|0|10940|23428|C
20190827|TALO|0|100|200|C
20190827|TANH|0|2800|7100|C
20190827|TAP|0|900|1600|C
20190827|TAPR|0|0|100|C
20190827|TARO|0|500|500|C
20190827|TAST|0|4700|10300|C
20190827|TBBK|100|3900|5100|C
20190827|TBF|0|14124|16518|C
20190827|TBI|0|200|200|C
20190827|TBIO|0|300|400|C
20190827|TBK|0|900|900|C
20190827|TBLT|25901|28037|63509|C
20190827|TBND|0|0|100|C
20190827|TBPH|0|4000|4300|C
20190827|TBT|0|41057|42557|C
20190827|TCBI|0|301|960|C
20190827|TCBK|0|300|300|C
20190827|TCDA|0|0|100|C
20190827|TCF|300|6300|7500|C
20190827|TCMD|0|500|500|C
20190827|TCO|0|2226|2626|C
20190827|TCON|0|250|550|C
20190827|TCP|0|300|300|C
20190827|TCPC|0|4000|4400|C
20190827|TCRD|0|200|500|C
20190827|TCRR|0|300|300|C
20190827|TCS|0|3526|8832|C
20190827|TCX|0|300|300|C
20190827|TD|100|7600|11600|C
20190827|TDC|0|1400|3408|C
20190827|TDF|0|100|100|C
20190827|TDG|0|2469|2669|C
20190827|TDIV|0|400|400|C
20190827|TDOC|0|1000|1200|C
20190827|TDS|0|1741|2441|C
20190827|TDTT|0|0|200|C
20190827|TDW|0|904|904|C
20190827|TDY|0|0|300|C
20190827|TEAF|0|100|200|C
20190827|TEAM|0|1669|3269|C
20190827|TECD|0|1000|1681|C
20190827|TECH|0|100|400|C
20190827|TECK|700|38304|50680|C
20190827|TECL|0|614|1903|C
20190827|TECS|0|15849|29389|C
20190827|TEF|0|91262|103362|C
20190827|TEI|0|100|700|C
20190827|TEL|0|4202|5302|C
20190827|TELL|200|33437|41237|C
20190827|TEN|100|23183|25083|C
20190827|TENB|0|300|400|C
20190827|TENX|0|0|100|C
20190827|TEO|0|100|286|C
20190827|TER|0|1700|2100|C
20190827|TERP|0|27130|28630|C
20190827|TEUM|3100|13653|24382|C
20190827|TEVA|5800|429607|560633|C
20190827|TEX|0|9300|9900|C
20190827|TFI|0|300|600|C
20190827|TFSL|300|2100|2400|C
20190827|TFX|0|500|770|C
20190827|TGA|800|1300|2100|C
20190827|TGB|0|100|100|C
20190827|TGE|0|2312|3312|C
20190827|TGH|0|4900|6700|C
20190827|TGI|0|2700|3700|C
20190827|TGNA|0|61255|71232|C
20190827|TGP|0|0|155|C
20190827|TGS|0|1100|1816|C
20190827|TGT|0|4439|6799|C
20190827|TGTX|0|13180|16930|C
20190827|TH|0|254|356|C
20190827|THC|0|5538|6825|C
20190827|THD|0|600|800|C
20190827|THFF|0|0|100|C
20190827|THG|0|1356|1456|C
20190827|THM|0|1700|2576|C
20190827|THO|0|2100|2700|C
20190827|THOR|0|100|100|C
20190827|THQ|0|900|1604|C
20190827|THR|0|200|200|C
20190827|THRM|0|300|700|C
20190827|THS|0|200|300|C
20190827|THW|0|200|405|C
20190827|TIF|0|4726|6626|C
20190827|TILE|0|3500|4700|C
20190827|TIP|0|3200|4300|C
20190827|TISI|0|7601|8601|C
20190827|TITN|0|900|1400|C
20190827|TIVO|0|13316|17315|C
20190827|TJX|0|34447|42347|C
20190827|TK|0|17777|19997|C
20190827|TKC|0|12200|18106|C
20190827|TKR|0|200|600|C
20190827|TLGT|0|0|1000|C
20190827|TLH|0|200|1600|C
20190827|TLI|0|0|300|C
20190827|TLK|0|400|700|C
20190827|TLND|0|400|400|C
20190827|TLRA|100|13200|24425|C
20190827|TLRD|0|30951|46034|C
20190827|TLRY|0|4900|5500|C
20190827|TLT|0|18628|28916|C
20190827|TLYS|0|4700|8000|C
20190827|TM|0|500|500|C
20190827|TMDI|0|200|200|C
20190827|TMDX|0|0|184|C
20190827|TME|100|43894|73057|C
20190827|TMF|0|45653|57453|C
20190827|TMHC|200|22850|35550|C
20190827|TMO|0|3975|4188|C
20190827|TMP|0|400|400|C
20190827|TMQ|0|900|1300|C
20190827|TMST|0|3500|5005|C
20190827|TMUS|0|1900|2212|C
20190827|TMV|0|6137|12537|C
20190827|TNA|0|4145|6245|C
20190827|TNAV|300|7780|8880|C
20190827|TNDM|0|1300|4300|C
20190827|TNET|0|200|200|C
20190827|TNK|0|25574|36133|C
20190827|TNP|0|2200|3600|C
20190827|TNP PRD|100|100|100|C
20190827|TOL|0|15525|20875|C
20190827|TOO|400|1100|1900|C
20190827|TORC|0|100|100|C
20190827|TOT|0|1400|2200|C
20190827|TOTL|0|400|700|C
20190827|TOUR|0|200|300|C
20190827|TOWR|0|13626|20551|C
20190827|TPB|0|200|500|C
20190827|TPC|0|12200|17090|C
20190827|TPCO|0|100|100|C
20190827|TPH|0|22000|24600|C
20190827|TPHD|0|0|400|C
20190827|TPIC|0|0|300|C
20190827|TPLC|0|100|100|C
20190827|TPR|0|64927|76424|C
20190827|TPRE|0|16000|18000|C
20190827|TPTX|0|800|980|C
20190827|TPVG|0|1555|2355|C
20190827|TPX|0|400|500|C
20190827|TQQQ|200|52203|91732|C
20190827|TR|0|100|100|C
20190827|TRC|0|294|294|C
20190827|TRCH|0|500|600|C
20190827|TRCO|0|29497|36323|C
20190827|TREE|0|1700|2200|C
20190827|TREX|0|1700|2100|C
20190827|TRGP|100|11242|25913|C
20190827|TRHC|0|500|700|C
20190827|TRI|300|1000|1900|C
20190827|TRIL|0|300|300|C
20190827|TRIP|0|4900|8085|C
20190827|TRK|0|1194|1994|C
20190827|TRMB|0|4400|5200|C
20190827|TRMK|300|5100|5900|C
20190827|TRN|0|14845|18315|C
20190827|TRNO|0|100|200|C
20190827|TRNX|1790|4282|4482|C
20190827|TROW|0|932|932|C
20190827|TROX|0|15800|18260|C
20190827|TRP|9200|25003|27703|C
20190827|TRQ|9234|46534|60834|C
20190827|TRS|0|200|200|C
20190827|TRST|0|9800|10800|C
20190827|TRTN|0|4400|4800|C
20190827|TRTX|0|9800|10900|C
20190827|TRU|0|1900|4200|C
20190827|TRUE|0|26129|33010|C
20190827|TRUP|0|300|600|C
20190827|TRV|0|2222|4837|C
20190827|TRVG|0|4900|6600|C
20190827|TRVN|0|2800|6908|C
20190827|TRWH|0|400|1300|C
20190827|TRX|0|0|249|C
20190827|TRXC|0|7166|13942|C
20190827|TS|400|43157|46057|C
20190827|TSC|0|900|900|C
20190827|TSCO|0|2300|3840|C
20190827|TSE|0|4924|8700|C
20190827|TSEM|0|400|900|C
20190827|TSG|0|7220|13407|C
20190827|TSI|0|600|700|C
20190827|TSLA|0|8700|10490|C
20190827|TSLF|0|100|200|C
20190827|TSLX|0|700|3912|C
20190827|TSM|0|45760|62140|C
20190827|TSN|0|2500|5800|C
20190827|TSS|0|600|700|C
20190827|TSU|100|6300|7500|C
20190827|TTC|0|200|400|C
20190827|TTD|0|1150|1750|C
20190827|TTEC|0|2600|2800|C
20190827|TTEK|0|4400|4500|C
20190827|TTGT|0|3800|5700|C
20190827|TTI|0|8700|20283|C
20190827|TTM|0|77196|91796|C
20190827|TTMI|0|26222|30335|C
20190827|TTOO|100|9800|12200|C
20190827|TTP|0|500|500|C
20190827|TTPH|0|2000|4700|C
20190827|TTS|0|13536|15436|C
20190827|TTT|0|2200|2700|C
20190827|TTWO|0|778|1478|C
20190827|TU|500|3500|5100|C
20190827|TUES|0|3600|9200|C
20190827|TUFN|0|700|1000|C
20190827|TUP|0|6189|7489|C
20190827|TUR|0|1100|1400|C
20190827|TUSK|0|3500|5100|C
20190827|TV|14200|60119|71788|C
20190827|TVIX|0|126258|269224|C
20190827|TVTY|0|11326|12626|C
20190827|TW|0|408|408|C
20190827|TWI|0|13235|17052|C
20190827|TWLO|0|2700|4000|C
20190827|TWM|0|13694|20556|C
20190827|TWNK|0|30696|40804|C
20190827|TWO|0|31638|43877|C
20190827|TWOU|0|1900|3162|C
20190827|TWST|0|1229|1229|C
20190827|TWTR|0|45584|71471|C
20190827|TX|0|590|742|C
20190827|TXMD|0|37628|42828|C
20190827|TXN|0|4700|7600|C
20190827|TXRH|0|1883|2683|C
20190827|TXT|0|1300|1700|C
20190827|TY|0|926|2326|C
20190827|TYD|0|0|200|C
20190827|TYG|0|700|800|C
20190827|TYL|0|1300|1400|C
20190827|TYME|0|5106|5406|C
20190827|TYPE|0|10100|13702|C
20190827|TZA|0|3936|6598|C
20190827|UA|0|51545|132538|C
20190827|UAA|0|113312|130366|C
20190827|UAL|0|2300|4425|C
20190827|UAN|0|100|500|C
20190827|UAPR|0|100|100|C
20190827|UBA|0|400|500|C
20190827|UBER|0|7261|21589|C
20190827|UBNK|0|4041|5541|C
20190827|UBS|0|47411|57839|C
20190827|UBSI|200|1900|1900|C
20190827|UBT|0|0|100|C
20190827|UBX|0|100|207|C
20190827|UCBI|200|4600|6100|C
20190827|UCFC|0|1900|2500|C
20190827|UCO|0|27913|29643|C
20190827|UCTT|0|8800|10300|C
20190827|UDOW|0|600|1200|C
20190827|UDR|0|17050|21750|C
20190827|UE|300|34119|37619|C
20190827|UEC|0|3800|4400|C
20190827|UEIC|0|300|300|C
20190827|UEPS|0|1300|2700|C
20190827|UFCS|0|208|208|C
20190827|UFPI|0|3400|4200|C
20190827|UFPT|0|100|200|C
20190827|UFS|100|2300|2800|C
20190827|UGAZ|0|29341|58800|C
20190827|UGI|0|29750|39681|C
20190827|UGL|0|2700|5900|C
20190827|UGLD|0|700|700|C
20190827|UGP|500|32926|36826|C
20190827|UHAL|0|500|600|C
20190827|UHS|0|719|819|C
20190827|UI|0|1224|2124|C
20190827|UIHC|0|0|200|C
20190827|UIS|0|15278|23528|C
20190827|UITB|0|100|500|C
20190827|UL|0|2700|3500|C
20190827|ULH|0|100|200|C
20190827|ULST|0|0|100|C
20190827|ULTA|0|2600|3300|C
20190827|UMBF|0|300|300|C
20190827|UMC|0|8000|8600|C
20190827|UMH|0|1800|1900|C
20190827|UMPQ|0|25703|32560|C
20190827|UN|0|4000|4000|C
20190827|UNF|0|1400|1600|C
20190827|UNFI|100|11000|12600|C
20190827|UNG|0|15300|26619|C
20190827|UNH|0|2696|7622|C
20190827|UNIT|0|59512|65437|C
20190827|UNM|200|29877|42073|C
20190827|UNP|0|2204|7571|C
20190827|UNT|0|11308|13908|C
20190827|UNVR|0|5200|6200|C
20190827|UPLD|0|611|811|C
20190827|UPRO|0|2738|7538|C
20190827|UPS|0|4488|5288|C
20190827|UPW|0|100|100|C
20190827|UPWK|0|2000|7950|C
20190827|URA|0|611|1311|C
20190827|URBN|0|12573|16542|C
20190827|URGN|0|500|800|C
20190827|URI|0|700|2300|C
20190827|URTY|0|493|493|C
20190827|USA|0|20554|59167|C
20190827|USAS|500|3334|3334|C
20190827|USAT|0|8700|9800|C
20190827|USB|100|44704|59558|C
20190827|USCI|0|300|300|C
20190827|USCR|0|800|800|C
20190827|USDP|0|0|100|C
20190827|USFD|0|9100|12493|C
20190827|USHY|0|400|700|C
20190827|USIG|0|100|2100|C
20190827|USLV|0|1400|2600|C
20190827|USM|0|100|400|C
20190827|USMV|0|14510|14510|C
20190827|USNA|0|300|400|C
20190827|USO|0|1128412|1327434|C
20190827|USOD|0|0|200|C
20190827|USPH|0|0|141|C
20190827|USRT|0|300|300|C
20190827|UST|0|0|100|C
20190827|USTB|0|100|100|C
20190827|USX|0|100|900|C
20190827|UTF|0|1800|2500|C
20190827|UTG|0|600|600|C
20190827|UTHR|0|300|700|C
20190827|UTX|0|2450|3880|C
20190827|UUP|0|11704|11704|C
20190827|UUUU|1515|21609|26209|C
20190827|UVE|0|400|1300|C
20190827|UVSP|0|819|919|C
20190827|UVXY|600|40473|157593|C
20190827|UWM|0|700|1300|C
20190827|UWT|0|77755|184449|C
20190827|UXIN|0|2400|3000|C
20190827|UYG|0|100|100|C
20190827|UZC|0|139|139|C
20190827|V|0|25002|42162|C
20190827|VAC|0|911|1338|C
20190827|VAL|103|55218|62316|C
20190827|VALE|600|515146|632972|C
20190827|VAPO|0|0|200|C
20190827|VAR|0|300|600|C
20190827|VBIV|0|200|200|C
20190827|VBLT|0|1400|1500|C
20190827|VBTX|0|813|914|C
20190827|VC|0|2800|3600|C
20190827|VCEL|0|7712|10112|C
20190827|VCIF|0|0|105|C
20190827|VCIT|0|700|5112|C
20190827|VCLT|0|677|1577|C
20190827|VCRA|0|1433|1733|C
20190827|VCSH|0|400|1600|C
20190827|VCYT|0|600|1000|C
20190827|VEA|0|321785|431813|C
20190827|VEC|0|200|300|C
20190827|VECO|0|5000|6278|C
20190827|VEDL|0|27215|37034|C
20190827|VEEV|0|2032|3725|C
20190827|VEON|100|86035|136539|C
20190827|VER|3200|269503|346541|C
20190827|VERI|0|700|1200|C
20190827|VERU|0|300|400|C
20190827|VET|800|6200|7200|C
20190827|VEU|0|9808|13808|C
20190827|VFC|0|2198|3679|C
20190827|VFF|400|922|922|C
20190827|VFH|0|1200|2700|C
20190827|VFVA|0|0|200|C
20190827|VG|0|32925|41025|C
20190827|VGI|0|0|100|C
20190827|VGIT|0|100|2200|C
20190827|VGK|0|18764|21079|C
20190827|VGLT|0|700|3500|C
20190827|VGM|0|800|1100|C
20190827|VGR|0|20554|22554|C
20190827|VGT|0|100|100|C
20190827|VHC|0|4900|6900|C
20190827|VHI|0|1200|2400|C
20190827|VIA|0|0|100|C
20190827|VIAB|0|89668|108512|C
20190827|VIAV|0|41000|43400|C
20190827|VICI|0|24495|32490|C
20190827|VICR|0|411|511|C
20190827|VIGI|100|100|100|C
20190827|VIIX|0|1100|1700|C
20190827|VIOO|0|948|1048|C
20190827|VIOT|0|100|100|C
20190827|VIOV|0|400|600|C
20190827|VIPS|0|147819|175288|C
20190827|VIRT|0|6974|9344|C
20190827|VISL|0|1270|1270|C
20190827|VIST|200|200|700|C
20190827|VIV|0|41267|47669|C
20190827|VIVE|4715|4715|7715|C
20190827|VIVO|0|12400|14000|C
20190827|VIXY|0|34924|88657|C
20190827|VKI|0|100|100|C
20190827|VKQ|0|200|200|C
20190827|VKTX|100|13099|23575|C
20190827|VLO|0|2700|5100|C
20190827|VLRS|0|3300|5000|C
20190827|VLRX|1300|1500|1700|C
20190827|VLUE|0|200|200|C
20190827|VLY|500|71088|73188|C
20190827|VMBS|0|5349|8849|C
20190827|VMC|0|1472|1772|C
20190827|VMI|0|1900|2500|C
20190827|VMO|0|1300|1800|C
20190827|VMW|0|1800|8100|C
20190827|VNDA|0|6737|9169|C
20190827|VNE|0|163|550|C
20190827|VNET|0|4200|8100|C
20190827|VNLA|0|100|500|C
20190827|VNM|0|700|1000|C
20190827|VNO|0|1993|2693|C
20190827|VNO PRL|0|114|114|C
20190827|VNOM|0|400|400|C
20190827|VNQ|0|27265|37585|C
20190827|VNQI|0|1200|1900|C
20190827|VNTR|0|2600|4600|C
20190827|VO|0|600|1400|C
20190827|VOD|0|67577|73943|C
20190827|VOE|0|300|800|C
20190827|VONE|0|3583|3883|C
20190827|VOO|0|1700|5634|C
20190827|VOYA|0|1100|1600|C
20190827|VOYA PRB|0|0|200|C
20190827|VPC|0|300|300|C
20190827|VPL|0|100|100|C
20190827|VRA|0|3200|3900|C
20190827|VRAY|0|37221|40541|C
20190827|VRCA|0|170|170|C
20190827|VREX|0|700|800|C
20190827|VRIG|0|0|100|C
20190827|VRML|0|200|200|C
20190827|VRNS|0|1600|2600|C
20190827|VRNT|0|100|313|C
20190827|VRP|0|600|600|C
20190827|VRRM|0|3200|5000|C
20190827|VRS|0|8900|11823|C
20190827|VRSK|0|797|1497|C
20190827|VRSN|0|1200|1500|C
20190827|VRTU|0|2300|3000|C
20190827|VRTX|0|1100|1800|C
20190827|VSAT|0|200|600|C
20190827|VSH|0|24809|27409|C
20190827|VSI|0|8567|10067|C
20190827|VSLR|0|10859|11559|C
20190827|VSM|0|7294|8544|C
20190827|VSS|0|0|200|C
20190827|VST|0|41037|70067|C
20190827|VSTM|0|13200|25500|C
20190827|VSTO|0|14000|31835|C
20190827|VT|0|45073|68444|C
20190827|VTA|0|346|1146|C
20190827|VTC|0|0|100|C
20190827|VTEB|0|0|1900|C
20190827|VTGN|0|0|100|C
20190827|VTI|0|6512|9991|C
20190827|VTIP|0|9500|10700|C
20190827|VTN|0|100|100|C
20190827|VTNR|0|700|1300|C
20190827|VTR|0|1200|2900|C
20190827|VTV|0|200|850|C
20190827|VTVT|0|850|1500|C
20190827|VUG|0|2548|2948|C
20190827|VUZI|0|2300|2400|C
20190827|VVI|0|200|300|C
20190827|VVR|0|1500|1900|C
20190827|VVUS|0|2300|4000|C
20190827|VVV|0|6711|13311|C
20190827|VWO|0|463202|594606|C
20190827|VWOB|0|0|1600|C
20190827|VXF|0|4600|6500|C
20190827|VXRT|0|1300|1700|C
20190827|VXUS|0|10300|10900|C
20190827|VXX|0|169233|309733|C
20190827|VYGR|0|700|900|C
20190827|VYM|0|200|200|C
20190827|VZ|0|142071|185256|C
20190827|W|0|5119|6019|C
20190827|WAB|0|1800|2400|C
20190827|WABC|0|1300|1800|C
20190827|WAFD|0|1633|2433|C
20190827|WAGE|0|6321|10121|C
20190827|WAIR|0|20547|29519|C
20190827|WAL|0|1500|1711|C
20190827|WAT|0|1700|2311|C
20190827|WATT|0|5400|6100|C
20190827|WB|0|568|1500|C
20190827|WBA|0|21770|24084|C
20190827|WBC|0|100|400|C
20190827|WBIL|0|0|100|C
20190827|WBK|0|400|400|C
20190827|WBS|0|700|919|C
20190827|WBT|200|20900|24345|C
20190827|WCC|0|600|900|C
20190827|WCG|0|100|400|C
20190827|WCN|200|1600|1900|C
20190827|WD|0|300|300|C
20190827|WDAY|0|4700|6300|C
20190827|WDC|0|8181|19821|C
20190827|WDFC|0|1100|1100|C
20190827|WDR|0|13600|15126|C
20190827|WEAT|0|100|100|C
20190827|WEC|0|13424|14824|C
20190827|WELL|200|4300|5200|C
20190827|WEN|0|19656|34507|C
20190827|WERN|0|3241|3341|C
20190827|WES|0|1500|4500|C
20190827|WETF|0|40363|49692|C
20190827|WEX|0|1700|2785|C
20190827|WFC|800|150396|188458|C
20190827|WFC PRL|0|100|100|C
20190827|WFC PRO|0|100|100|C
20190827|WFE PRA|0|100|100|C
20190827|WGO|0|600|900|C
20190827|WH|0|500|1000|C
20190827|WHD|0|1259|1664|C
20190827|WHF|0|0|200|C
20190827|WHG|0|100|100|C
20190827|WHR|0|500|900|C
20190827|WIA|0|500|1300|C
20190827|WIFI|0|1300|2100|C
20190827|WING|0|600|1000|C
20190827|WIP|0|100|100|C
20190827|WIT|0|24058|29408|C
20190827|WIW|0|600|600|C
20190827|WIX|0|1100|1300|C
20190827|WK|0|1198|1898|C
20190827|WKHS|200|10915|17354|C
20190827|WLH|0|2900|3333|C
20190827|WLK|0|300|1178|C
20190827|WLKP|0|100|200|C
20190827|WLL|0|91705|134447|C
20190827|WLTW|300|1300|1500|C
20190827|WM|0|1720|2921|C
20190827|WMB|100|108281|144937|C
20190827|WMC|0|12310|13509|C
20190827|WMGI|0|20300|20900|C
20190827|WMS|0|500|600|C
20190827|WMT|100|29300|75056|C
20190827|WNC|0|6700|7100|C
20190827|WNEB|0|200|200|C
20190827|WNS|0|600|2000|C
20190827|WOR|0|100|400|C
20190827|WORK|0|1700|4738|C
20190827|WOW|0|3628|5686|C
20190827|WPC|0|1600|2910|C
20190827|WPG|0|74195|78295|C
20190827|WPM|4200|60924|77024|C
20190827|WPRT|200|10946|14347|C
20190827|WPX|300|204521|251989|C
20190827|WRB|0|300|600|C
20190827|WRE|0|6700|8700|C
20190827|WRI|0|8662|16999|C
20190827|WRK|0|8855|15979|C
20190827|WRLD|0|800|900|C
20190827|WRN|0|0|400|C
20190827|WSBC|0|100|100|C
20190827|WSC|0|9600|12300|C
20190827|WSFS|0|200|300|C
20190827|WSG|0|0|100|C
20190827|WSM|0|4899|6951|C
20190827|WSO|0|300|519|C
20190827|WSR|0|10350|11550|C
20190827|WST|0|1200|1300|C
20190827|WTBA|0|496|496|C
20190827|WTER|0|800|2583|C
20190827|WTFC|0|100|500|C
20190827|WTI|0|54259|68200|C
20190827|WTR|0|1237|3971|C
20190827|WTRE|0|300|300|C
20190827|WTRH|0|2003|13230|C
20190827|WTRU|0|0|159|C
20190827|WTS|0|1100|1300|C
20190827|WTTR|0|15000|17800|C
20190827|WU|0|95021|109611|C
20190827|WUBA|0|400|2234|C
20190827|WVE|0|400|800|C
20190827|WW|0|5337|5937|C
20190827|WWD|0|400|400|C
20190827|WWE|0|1900|2900|C
20190827|WWW|0|1851|2151|C
20190827|WY|0|44208|54159|C
20190827|WYND|0|1911|2411|C
20190827|WYNN|0|1761|2561|C
20190827|WYY|0|0|200|C
20190827|X|0|120437|201453|C
20190827|XAN|0|7700|9200|C
20190827|XBI|0|11857|13569|C
20190827|XBIT|0|700|800|C
20190827|XEC|0|1049|2416|C
20190827|XEL|0|31665|34765|C
20190827|XELA|0|0|300|C
20190827|XELB|0|0|277|C
20190827|XENT|0|100|100|C
20190827|XERS|0|200|200|C
20190827|XES|0|7409|11304|C
20190827|XHB|0|9627|17127|C
20190827|XHR|0|12249|13099|C
20190827|XIN|0|1500|3200|C
20190827|XLB|0|55470|96541|C
20190827|XLC|0|33102|47102|C
20190827|XLE|1300|145768|201753|C
20190827|XLF|9900|2040149|2209202|C
20190827|XLI|0|119350|161111|C
20190827|XLK|4900|92414|141818|C
20190827|XLNX|0|600|800|C
20190827|XLP|4000|189509|222155|C
20190827|XLRE|0|52621|55431|C
20190827|XLRN|200|1000|1000|C
20190827|XLU|0|130330|187291|C
20190827|XLV|0|81445|102604|C
20190827|XLY|0|19400|28424|C
20190827|XME|5413|28429|30742|C
20190827|XNCR|0|900|1100|C
20190827|XNET|0|3700|5250|C
20190827|XOG|0|58140|83300|C
20190827|XOM|0|13891|27960|C
20190827|XON|0|24290|25190|C
20190827|XONE|0|300|300|C
20190827|XOP|3347|618179|781388|C
20190827|XPEL|0|100|100|C
20190827|XPER|0|2600|3600|C
20190827|XPH|0|100|200|C
20190827|XPO|0|800|900|C
20190827|XRAY|0|11800|14800|C
20190827|XRT|10798|78378|111958|C
20190827|XRX|0|8872|11672|C
20190827|XSPA|0|100|100|C
20190827|XSVM|0|0|200|C
20190827|XXII|0|16319|18036|C
20190827|XYL|0|1300|1400|C
20190827|Y|0|500|700|C
20190827|YANG|0|100|300|C
20190827|YELP|300|25107|34796|C
20190827|YETI|0|2089|2189|C
20190827|YEXT|0|3800|5300|C
20190827|YINN|0|3508|5008|C
20190827|YJ|0|300|300|C
20190827|YLCO|0|100|100|C
20190827|YMAB|0|600|600|C
20190827|YNDX|0|4145|5756|C
20190827|YORW|0|100|100|C
20190827|YPF|0|24800|39500|C
20190827|YRCW|0|15861|26011|C
20190827|YRD|0|400|600|C
20190827|YTEN|0|200|400|C
20190827|YUM|0|1286|1786|C
20190827|YUMA|0|400|1400|C
20190827|YUMC|0|7607|14711|C
20190827|YY|0|695|995|C
20190827|YYY|0|416|416|C
20190827|Z|0|17046|35031|C
20190827|ZAGG|0|10800|14800|C
20190827|ZAYO|0|36240|61105|C
20190827|ZBH|0|1843|2343|C
20190827|ZBRA|0|1100|1200|C
20190827|ZEN|0|2800|3000|C
20190827|ZEUS|0|278|278|C
20190827|ZF|0|857|1157|C
20190827|ZFGN|0|1400|3300|C
20190827|ZG|0|550|1350|C
20190827|ZGNX|100|2300|5403|C
20190827|ZION|0|18403|21903|C
20190827|ZIOP|0|26246|39814|C
20190827|ZIXI|0|7758|8858|C
20190827|ZLAB|100|1300|1602|C
20190827|ZM|0|1800|3102|C
20190827|ZN|0|400|700|C
20190827|ZNGA|0|381665|472090|C
20190827|ZROZ|0|200|5842|C
20190827|ZS|0|1312|2027|C
20190827|ZSAN|0|300|300|C
20190827|ZTO|0|35632|39732|C
20190827|ZTR|0|400|400|C
20190827|ZTS|0|1000|5933|C
20190827|ZUMZ|0|300|400|C
20190827|ZUO|0|5600|6500|C
20190827|ZYME|100|900|2038|C
20190827|ZYNE|300|3282|4609|C
20190827|ZYXI|0|200|200|C