Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190826|A|0|2300|2900|C
20190826|AA|0|21378|40093|C
20190826|AABA|0|5137|13042|C
20190826|AAL|0|49582|65796|C
20190826|AAN|0|600|1230|C
20190826|AAOI|0|8266|9478|C
20190826|AAON|0|900|900|C
20190826|AAP|0|1000|1300|C
20190826|AAPL|0|13425|21954|C
20190826|AAT|0|700|800|C
20190826|AAU|0|200|700|C
20190826|AAWW|0|300|300|C
20190826|AAXJ|0|3100|6400|C
20190826|AAXN|0|1000|1100|C
20190826|AB|100|100|100|C
20190826|ABB|200|35725|39825|C
20190826|ABBV|0|10989|20955|C
20190826|ABC|0|1931|2131|C
20190826|ABCB|0|100|602|C
20190826|ABDC|0|600|1100|C
20190826|ABEO|0|7000|11200|C
20190826|ABEV|1000|695469|810911|C
20190826|ABG|0|400|500|C
20190826|ABIL|0|1008|1008|C
20190826|ABM|0|4607|6007|C
20190826|ABMD|0|600|800|C
20190826|ABR|0|4923|7095|C
20190826|ABT|100|12552|14102|C
20190826|ABTX|0|0|500|C
20190826|ABUS|0|3522|18144|C
20190826|ACA|0|300|300|C
20190826|ACAD|100|4747|7147|C
20190826|ACB|6300|278101|304700|C
20190826|ACBI|0|0|648|C
20190826|ACC|0|600|1900|C
20190826|ACCO|0|9788|37760|C
20190826|ACGL|0|2047|4836|C
20190826|ACH|0|700|2500|C
20190826|ACHC|0|644|944|C
20190826|ACHN|100|33482|37282|C
20190826|ACHV|0|500|1300|C
20190826|ACIA|0|826|1734|C
20190826|ACIO|0|0|800|C
20190826|ACIU|0|400|800|C
20190826|ACIW|0|3300|3800|C
20190826|ACLS|0|1900|2600|C
20190826|ACM|0|6978|7610|C
20190826|ACMR|0|100|100|C
20190826|ACN|0|1700|2100|C
20190826|ACOR|0|11057|17164|C
20190826|ACRE|0|600|800|C
20190826|ACRS|0|2600|3400|C
20190826|ACRX|100|11700|18100|C
20190826|ACST|1000|7700|13600|C
20190826|ACTG|100|300|500|C
20190826|ACV|0|900|900|C
20190826|ACWI|0|18000|41200|C
20190826|ACWV|0|100|100|C
20190826|ACWX|0|10400|17600|C
20190826|ADAP|0|5100|6400|C
20190826|ADBE|0|1531|4246|C
20190826|ADC|0|1160|1260|C
20190826|ADES|0|100|200|C
20190826|ADI|0|835|3635|C
20190826|ADIL|0|600|600|C
20190826|ADM|0|34588|41765|C
20190826|ADMA|300|8502|12802|C
20190826|ADMP|0|8400|22400|C
20190826|ADMS|0|3400|6600|C
20190826|ADNT|0|6700|17800|C
20190826|ADP|0|0|1802|C
20190826|ADPT|0|1000|1600|C
20190826|ADRO|100|7805|15805|C
20190826|ADS|0|2656|3256|C
20190826|ADSK|0|2186|2986|C
20190826|ADSW|0|6227|14327|C
20190826|ADT|0|21354|26949|C
20190826|ADTN|0|3100|7100|C
20190826|ADUS|0|200|200|C
20190826|ADVM|0|3000|8100|C
20190826|ADX|0|1400|2600|C
20190826|ADXS|0|3000|4300|C
20190826|AEE|0|1100|2100|C
20190826|AEG|0|34425|49032|C
20190826|AEGN|0|100|200|C
20190826|AEHR|0|500|600|C
20190826|AEIS|0|200|200|C
20190826|AEL|0|1827|2027|C
20190826|AEM|0|13200|18700|C
20190826|AEO|0|50246|76645|C
20190826|AEP|0|21706|26868|C
20190826|AEP PRB|0|200|500|C
20190826|AER|0|1100|2245|C
20190826|AERI|0|450|750|C
20190826|AES|0|79884|114164|C
20190826|AFG|0|600|700|C
20190826|AFGE|0|100|100|C
20190826|AFI|0|600|900|C
20190826|AFIN|100|400|600|C
20190826|AFL|300|20577|33309|C
20190826|AFMD|0|3800|5000|C
20190826|AFT|100|100|900|C
20190826|AFYA|0|0|400|C
20190826|AG|100|68801|85494|C
20190826|AGCO|0|500|1100|C
20190826|AGD|0|0|200|C
20190826|AGE|0|0|200|C
20190826|AGEN|0|12385|13385|C
20190826|AGFS|0|3000|5800|C
20190826|AGG|0|10215|16825|C
20190826|AGGP|0|0|300|C
20190826|AGGY|0|100|700|C
20190826|AGI|7770|63589|81519|C
20190826|AGIO|0|318|518|C
20190826|AGLE|0|100|100|C
20190826|AGN|0|5482|9819|C
20190826|AGNC|0|76677|106393|C
20190826|AGO|0|950|1150|C
20190826|AGQ|0|1100|3300|C
20190826|AGR|0|0|110|C
20190826|AGRO|0|3200|4200|C
20190826|AGRX|0|0|100|C
20190826|AGS|0|100|200|C
20190826|AGX|0|1100|1300|C
20190826|AGZ|0|100|200|C
20190826|AHH|0|3067|4667|C
20190826|AHL PRE|0|0|300|C
20190826|AHT|0|25109|30909|C
20190826|AI|0|4900|6100|C
20190826|AIG|0|12856|18956|C
20190826|AIMC|0|3100|3300|C
20190826|AIMT|0|842|1442|C
20190826|AIN|0|300|724|C
20190826|AINV|0|800|1900|C
20190826|AIR|0|400|400|C
20190826|AIT|0|300|300|C
20190826|AIV|0|2200|2600|C
20190826|AIZ|0|200|1723|C
20190826|AJG|0|627|1530|C
20190826|AJRD|0|500|646|C
20190826|AJX|0|100|100|C
20190826|AKAM|0|967|1626|C
20190826|AKBA|0|32567|37467|C
20190826|AKCA|0|0|200|C
20190826|AKO B|0|100|100|C
20190826|AKR|0|1600|2934|C
20190826|AKRX|0|69444|80244|C
20190826|AKS|2400|124486|147656|C
20190826|AKTS|0|3300|4900|C
20190826|AL|0|1000|1100|C
20190826|ALB|0|1257|1868|C
20190826|ALBO|0|200|400|C
20190826|ALC|0|1200|1700|C
20190826|ALDR|0|3400|4600|C
20190826|ALDX|0|200|200|C
20190826|ALE|0|400|700|C
20190826|ALEC|100|1700|2714|C
20190826|ALEX|0|3547|4247|C
20190826|ALG|0|200|700|C
20190826|ALGN|0|1000|2300|C
20190826|ALGT|0|300|300|C
20190826|ALK|0|2145|2745|C
20190826|ALKS|0|6891|9408|C
20190826|ALL|0|9317|12109|C
20190826|ALL PRH|0|900|1100|C
20190826|ALLE|0|200|400|C
20190826|ALLK|0|800|900|C
20190826|ALLO|0|1100|1300|C
20190826|ALLT|0|300|500|C
20190826|ALLY|0|24398|34275|C
20190826|ALNY|0|2640|3440|C
20190826|ALO|0|0|2100|C
20190826|ALRM|0|1400|1500|C
20190826|ALSK|0|800|1400|C
20190826|ALSN|0|1037|1537|C
20190826|ALT|0|100|100|C
20190826|ALTM|0|892|892|C
20190826|ALTR|0|100|200|C
20190826|ALV|0|1200|1391|C
20190826|ALX|0|600|1100|C
20190826|ALXN|0|7470|12157|C
20190826|AM|0|61074|66774|C
20190826|AMAG|0|9255|11155|C
20190826|AMAT|0|11100|30354|C
20190826|AMBA|0|900|900|C
20190826|AMBC|0|3510|3810|C
20190826|AMC|0|15850|29114|C
20190826|AMCR|400|102698|112563|C
20190826|AMCX|0|799|1149|C
20190826|AMD|100|154839|325075|C
20190826|AME|0|600|3294|C
20190826|AMED|0|400|400|C
20190826|AMEH|0|200|200|C
20190826|AMG|0|1661|2012|C
20190826|AMGN|0|4400|7868|C
20190826|AMH|0|39192|58553|C
20190826|AMJ|0|5800|7900|C
20190826|AMK|0|100|100|C
20190826|AMKR|0|17321|20721|C
20190826|AMLP|12100|421752|449852|C
20190826|AMN|0|300|600|C
20190826|AMNB|0|0|100|C
20190826|AMOT|0|600|1100|C
20190826|AMP|0|861|861|C
20190826|AMPE|0|100|100|C
20190826|AMPH|0|2500|3900|C
20190826|AMR|300|2700|3600|C
20190826|AMRC|100|2141|2941|C
20190826|AMRH|0|100|100|C
20190826|AMRN|0|38901|49801|C
20190826|AMRS|0|2100|4200|C
20190826|AMRX|0|32598|50084|C
20190826|AMSC|0|1000|1100|C
20190826|AMSF|0|100|200|C
20190826|AMSWA|0|0|379|C
20190826|AMT|0|1139|1639|C
20190826|AMTD|0|8236|10518|C
20190826|AMU|0|300|400|C
20190826|AMWD|0|100|600|C
20190826|AMX|600|22050|33996|C
20190826|AMZA|0|3800|9100|C
20190826|AMZN|0|1500|1600|C
20190826|AN|0|2100|2600|C
20190826|ANAB|0|1100|1700|C
20190826|ANAT|0|200|300|C
20190826|ANDE|0|300|500|C
20190826|ANET|0|926|1926|C
20190826|ANF|0|12010|13710|C
20190826|ANFI|0|1100|1400|C
20190826|ANGI|0|17900|29176|C
20190826|ANGL|0|200|200|C
20190826|ANGO|0|2100|4300|C
20190826|ANH|0|30613|35141|C
20190826|ANIK|100|600|1000|C
20190826|ANIP|0|500|500|C
20190826|ANSS|0|1800|2100|C
20190826|ANTM|0|1493|3093|C
20190826|AOBC|0|13147|15947|C
20190826|AOD|0|800|1800|C
20190826|AOM|0|700|800|C
20190826|AON|200|700|800|C
20190826|AOS|0|4084|5594|C
20190826|APA|0|52010|62835|C
20190826|APAM|0|502|1005|C
20190826|APD|0|900|3253|C
20190826|APEI|0|400|500|C
20190826|APH|0|1700|2100|C
20190826|APHA|6800|33900|38693|C
20190826|APLE|0|36594|39794|C
20190826|APLS|0|668|668|C
20190826|APO|0|4683|7683|C
20190826|APOG|0|500|800|C
20190826|APPF|0|500|900|C
20190826|APPN|0|800|1400|C
20190826|APPS|0|15798|21398|C
20190826|APRN|0|5311|6111|C
20190826|APTO|100|800|1300|C
20190826|APTS|0|2200|6400|C
20190826|APTV|100|1498|1998|C
20190826|APTX|0|789|989|C
20190826|APVO|0|400|500|C
20190826|APY|0|2099|3053|C
20190826|AQ|0|1000|3800|C
20190826|AQB|0|215|215|C
20190826|AQMS|0|2700|3100|C
20190826|AQN|300|3400|6600|C
20190826|AQST|0|0|100|C
20190826|AQUA|0|400|3282|C
20190826|AR|0|105907|244637|C
20190826|ARAV|0|0|100|C
20190826|ARAY|0|10666|19566|C
20190826|ARC|0|1600|2700|C
20190826|ARCB|0|300|300|C
20190826|ARCC|0|14600|18700|C
20190826|ARCH|0|200|200|C
20190826|ARCI|0|11997|13197|C
20190826|ARCO|0|5200|6300|C
20190826|ARD|0|3700|3700|C
20190826|ARDC|0|400|400|C
20190826|ARDS|0|100|100|C
20190826|ARDX|0|5700|13844|C
20190826|ARE|0|200|732|C
20190826|AREC|0|200|200|C
20190826|ARES|0|2900|6900|C
20190826|AREX|300|1396|3496|C
20190826|ARGO|0|100|200|C
20190826|ARGX|0|0|300|C
20190826|ARI|0|15881|17381|C
20190826|ARKG|0|200|200|C
20190826|ARKK|0|200|200|C
20190826|ARLO|0|4700|5800|C
20190826|ARLP|100|5204|8905|C
20190826|ARMK|0|26442|40767|C
20190826|ARNA|0|200|200|C
20190826|ARNC|0|31781|53174|C
20190826|AROC|0|11400|13100|C
20190826|AROW|0|100|100|C
20190826|ARPO|0|200|200|C
20190826|ARQL|0|8023|13649|C
20190826|ARR|0|6760|10571|C
20190826|ARTX|0|600|1400|C
20190826|ARVN|0|100|200|C
20190826|ARW|0|400|600|C
20190826|ARWR|0|16900|31400|C
20190826|ARYAU|0|100|100|C
20190826|ASA|0|200|200|C
20190826|ASB|200|8200|10400|C
20190826|ASC|0|5200|6800|C
20190826|ASG|0|200|500|C
20190826|ASGN|0|500|900|C
20190826|ASH|0|2012|2574|C
20190826|ASHR|0|12503|41343|C
20190826|ASHS|0|0|200|C
20190826|ASIX|0|300|300|C
20190826|ASM|0|678|978|C
20190826|ASMB|0|800|900|C
20190826|ASML|0|0|400|C
20190826|ASNA|1100|9791|9891|C
20190826|ASND|0|751|1151|C
20190826|ASPS|0|500|900|C
20190826|ASR|0|100|100|C
20190826|ASRT|0|23012|42828|C
20190826|ASUR|0|600|1100|C
20190826|ASX|0|4500|7550|C
20190826|ASYS|0|1600|1800|C
20190826|AT|1600|8700|11300|C
20190826|ATAI|0|100|100|C
20190826|ATAX|0|600|1500|C
20190826|ATEC|100|5400|15700|C
20190826|ATEN|0|4600|6400|C
20190826|ATEX|0|800|1300|C
20190826|ATGE|103|303|503|C
20190826|ATH|0|2500|5586|C
20190826|ATHM|0|1400|2000|C
20190826|ATHX|0|12358|16732|C
20190826|ATI|0|10801|12351|C
20190826|ATIS|0|0|100|C
20190826|ATKR|0|1500|2100|C
20190826|ATNI|0|100|100|C
20190826|ATNM|0|200|400|C
20190826|ATNX|0|1200|2731|C
20190826|ATO|0|200|303|C
20190826|ATOM|0|100|100|C
20190826|ATR|0|500|600|C
20190826|ATRA|0|600|1200|C
20190826|ATRC|0|700|900|C
20190826|ATRI|0|100|100|C
20190826|ATRO|0|800|800|C
20190826|ATRS|0|8191|24179|C
20190826|ATSG|0|100|100|C
20190826|ATTO|0|100|1400|C
20190826|ATU|0|2966|3466|C
20190826|ATUS|0|16402|43938|C
20190826|ATVI|0|30420|39234|C
20190826|AU|0|15371|25809|C
20190826|AUB|0|331|1431|C
20190826|AUDC|0|100|100|C
20190826|AUG|0|200|300|C
20190826|AUO|0|37086|46961|C
20190826|AUPH|100|5164|6170|C
20190826|AUTL|0|200|800|C
20190826|AUY|15792|443447|657412|C
20190826|AVA|0|1000|1914|C
20190826|AVAL|0|100|1300|C
20190826|AVAV|0|200|300|C
20190826|AVB|0|1105|1205|C
20190826|AVD|0|200|200|C
20190826|AVDL|0|1800|2500|C
20190826|AVDR|0|300|300|C
20190826|AVEO|0|2200|2300|C
20190826|AVGO|0|2802|3602|C
20190826|AVGR|0|903|903|C
20190826|AVH|0|700|2000|C
20190826|AVID|0|5600|8700|C
20190826|AVK|0|300|1600|C
20190826|AVLR|100|1136|2136|C
20190826|AVNS|0|712|1812|C
20190826|AVP|0|100953|119795|C
20190826|AVRO|0|200|300|C
20190826|AVT|0|2100|2400|C
20190826|AVTR|0|600|2700|C
20190826|AVX|0|1100|2000|C
20190826|AVXL|0|600|3000|C
20190826|AVY|0|108|108|C
20190826|AVYA|0|4800|8776|C
20190826|AWF|0|300|400|C
20190826|AWI|0|100|200|C
20190826|AWK|0|100|100|C
20190826|AWP|0|2300|3600|C
20190826|AWR|0|0|200|C
20190826|AX|0|600|800|C
20190826|AXAS|2200|3800|5500|C
20190826|AXDX|0|300|400|C
20190826|AXE|0|200|300|C
20190826|AXGN|0|2179|2179|C
20190826|AXL|0|27408|59532|C
20190826|AXNX|0|0|200|C
20190826|AXP|0|17507|50037|C
20190826|AXS|0|1044|1744|C
20190826|AXSM|0|100|200|C
20190826|AXTA|0|7400|9800|C
20190826|AXTI|0|500|1000|C
20190826|AXU|1900|26790|32046|C
20190826|AY|0|2000|3200|C
20190826|AYI|0|400|400|C
20190826|AYR|0|3000|3600|C
20190826|AYTU|0|700|700|C
20190826|AYX|0|1000|1200|C
20190826|AZN|0|11400|15438|C
20190826|AZO|0|1600|1800|C
20190826|AZPN|0|400|800|C
20190826|AZUL|0|800|900|C
20190826|AZZ|0|100|500|C
20190826|B|0|100|200|C
20190826|BA|0|4393|6793|C
20190826|BAB|0|0|400|C
20190826|BABA|0|3875|15206|C
20190826|BAC|100|631111|820133|C
20190826|BAC PRM|0|0|175|C
20190826|BAH|0|900|1200|C
20190826|BAM|500|13049|16349|C
20190826|BANC|100|3932|5632|C
20190826|BAND|0|100|300|C
20190826|BANR|0|100|100|C
20190826|BAP|0|100|200|C
20190826|BAS|100|6000|6900|C
20190826|BATRK|0|100|100|C
20190826|BAX|0|600|1000|C
20190826|BB|300|32001|49113|C
20190826|BBAR|0|2468|7697|C
20190826|BBBY|100|143175|182510|C
20190826|BBCA|0|200|200|C
20190826|BBCP|0|0|300|C
20190826|BBD|800|170868|234059|C
20190826|BBDC|0|300|300|C
20190826|BBEU|0|2638|2638|C
20190826|BBIO|0|400|500|C
20190826|BBJP|0|299|299|C
20190826|BBL|0|8000|9300|C
20190826|BBN|0|1800|2000|C
20190826|BBRE|0|200|200|C
20190826|BBSI|0|300|500|C
20190826|BBT|100|22253|30253|C
20190826|BBVA|0|92004|98801|C
20190826|BBW|0|2200|4400|C
20190826|BBX|0|3700|5000|C
20190826|BBY|0|4000|5800|C
20190826|BC|0|300|800|C
20190826|BC PRB|0|157|157|C
20190826|BCBP|0|100|100|C
20190826|BCC|0|910|1110|C
20190826|BCE|200|4500|5400|C
20190826|BCEI|0|300|300|C
20190826|BCH|0|300|500|C
20190826|BCLI|0|1100|1700|C
20190826|BCO|0|1006|1106|C
20190826|BCOR|0|400|500|C
20190826|BCOV|0|2119|2519|C
20190826|BCPC|0|300|300|C
20190826|BCRH|0|600|900|C
20190826|BCRX|0|28357|40090|C
20190826|BCS|0|53353|92550|C
20190826|BCSF|0|200|600|C
20190826|BCX|0|4000|5000|C
20190826|BDC|0|300|300|C
20190826|BDCL|0|200|2700|C
20190826|BDJ|0|4036|4936|C
20190826|BDN|0|23308|27306|C
20190826|BDSI|0|7174|12674|C
20190826|BDX|0|900|1200|C
20190826|BE|0|5446|8446|C
20190826|BEAT|0|600|700|C
20190826|BECN|0|2900|3934|C
20190826|BEDU|0|0|400|C
20190826|BEN|0|40298|55410|C
20190826|BEP|900|1300|1547|C
20190826|BERY|0|900|2115|C
20190826|BEST|0|2166|2466|C
20190826|BF B|0|5218|6318|C
20190826|BFAM|0|900|1000|C
20190826|BFIN|0|0|200|C
20190826|BFK|0|0|500|C
20190826|BFZ|0|0|400|C
20190826|BG|0|1300|1800|C
20190826|BGB|0|300|1700|C
20190826|BGCP|100|35042|51993|C
20190826|BGFV|0|1800|4800|C
20190826|BGG|0|12794|16694|C
20190826|BGH|0|500|600|C
20190826|BGNE|0|2300|2900|C
20190826|BGR|0|1700|2500|C
20190826|BGS|0|9900|12400|C
20190826|BGSF|0|0|300|C
20190826|BGT|0|500|900|C
20190826|BGY|0|5200|6800|C
20190826|BHC|100|19000|41602|C
20190826|BHE|0|1300|2700|C
20190826|BHF|0|1600|1800|C
20190826|BHGE|0|84963|94714|C
20190826|BHK|0|200|400|C
20190826|BHLB|0|500|500|C
20190826|BHP|0|19512|22727|C
20190826|BHR|0|2800|4800|C
20190826|BHVN|0|1254|1854|C
20190826|BID|0|1442|2042|C
20190826|BIDU|0|2162|3462|C
20190826|BIF|0|2100|2400|C
20190826|BIG|0|3415|4915|C
20190826|BIIB|0|700|2500|C
20190826|BIL|0|500|600|C
20190826|BILI|300|20261|45951|C
20190826|BIO|0|600|900|C
20190826|BIOC|200|2100|3300|C
20190826|BIOS|0|28148|61027|C
20190826|BIP|400|3800|6100|C
20190826|BIT|0|800|2400|C
20190826|BITA|0|2300|3100|C
20190826|BIV|0|1000|1300|C
20190826|BJ|0|11570|18470|C
20190826|BJRI|0|300|400|C
20190826|BK|0|24441|54768|C
20190826|BKCC|0|4602|5402|C
20190826|BKD|0|21170|30295|C
20190826|BKE|0|6357|10169|C
20190826|BKEP|0|0|100|C
20190826|BKH|0|500|700|C
20190826|BKI|100|1000|4260|C
20190826|BKK|0|0|100|C
20190826|BKLN|0|36871|53164|C
20190826|BKN|0|100|300|C
20190826|BKNG|0|1200|1500|C
20190826|BKT|0|1900|1900|C
20190826|BKU|100|7766|9292|C
20190826|BL|0|1700|1900|C
20190826|BLBD|0|100|100|C
20190826|BLCM|0|21349|40300|C
20190826|BLD|0|300|300|C
20190826|BLDP|3200|10923|11423|C
20190826|BLDR|0|5598|8644|C
20190826|BLFS|0|200|560|C
20190826|BLIN|0|400|400|C
20190826|BLK|0|1000|1000|C
20190826|BLKB|0|600|1800|C
20190826|BLL|0|6800|9735|C
20190826|BLMN|0|27891|30182|C
20190826|BLNK|0|1100|1500|C
20190826|BLPH|0|100|100|C
20190826|BLUE|0|1600|1800|C
20190826|BLV|0|500|1800|C
20190826|BLW|0|0|800|C
20190826|BLX|0|500|1900|C
20190826|BMA|0|500|600|C
20190826|BMCH|0|700|2138|C
20190826|BME|0|0|200|C
20190826|BMI|0|500|854|C
20190826|BMO|0|5000|7300|C
20190826|BMRN|0|1100|1300|C
20190826|BMTC|0|500|500|C
20190826|BMY|0|147562|165336|C
20190826|BND|0|2700|5200|C
20190826|BNDC|0|0|100|C
20190826|BNDW|0|0|200|C
20190826|BNDX|0|3600|11500|C
20190826|BNED|0|14256|21556|C
20190826|BNFT|0|1400|2700|C
20190826|BNO|0|34978|50417|C
20190826|BNS|0|6200|7000|C
20190826|BOE|0|3500|5500|C
20190826|BOH|0|200|200|C
20190826|BOIL|0|1050|5350|C
20190826|BOKF|0|100|100|C
20190826|BOLD|0|800|1100|C
20190826|BOMN|0|100|100|C
20190826|BOND|0|400|400|C
20190826|BOOM|0|500|600|C
20190826|BOOT|0|2695|3495|C
20190826|BOSS|0|100|100|C
20190826|BOTZ|0|1100|3500|C
20190826|BOX|0|10913|13713|C
20190826|BP|0|60319|81433|C
20190826|BPFH|200|4405|5905|C
20190826|BPL|0|12819|27057|C
20190826|BPMC|0|100|300|C
20190826|BPMP|0|200|400|C
20190826|BPOP|0|1601|2201|C
20190826|BPR|0|4552|5534|C
20190826|BPT|0|200|800|C
20190826|BPTH|0|0|200|C
20190826|BPY|1100|25848|27948|C
20190826|BR|0|900|1000|C
20190826|BREW|0|448|548|C
20190826|BRFS|300|41281|48678|C
20190826|BRG|0|1700|2800|C
20190826|BRK B|0|5994|7594|C
20190826|BRKL|100|3000|4100|C
20190826|BRKR|0|2700|3200|C
20190826|BRKS|0|100|200|C
20190826|BRO|0|5673|7385|C
20190826|BRX|0|55546|65904|C
20190826|BRY|0|1600|2298|C
20190826|BRZU|2600|51679|60124|C
20190826|BSAC|0|800|1000|C
20190826|BSBR|200|10552|12702|C
20190826|BSCJ|0|860|1360|C
20190826|BSCN|0|700|1100|C
20190826|BSCO|0|100|400|C
20190826|BSCR|0|100|200|C
20190826|BSIG|0|6400|11223|C
20190826|BSJL|0|100|100|C
20190826|BSJQ|0|0|100|C
20190826|BSMX|5500|34893|47292|C
20190826|BST|0|200|400|C
20190826|BSTC|0|100|400|C
20190826|BSTZ|0|100|100|C
20190826|BSV|0|900|1700|C
20190826|BSX|100|29989|38201|C
20190826|BT|0|17608|59558|C
20190826|BTE|10384|118863|141063|C
20190826|BTG|52920|355210|396618|C
20190826|BTI|0|6000|11600|C
20190826|BTO|0|0|100|C
20190826|BTT|0|700|1400|C
20190826|BTU|0|4855|6055|C
20190826|BTZ|0|1700|6400|C
20190826|BUD|0|1600|2000|C
20190826|BURG|0|460|460|C
20190826|BURL|0|1500|2857|C
20190826|BUSE|126|126|126|C
20190826|BV|0|500|1200|C
20190826|BVN|0|4791|10351|C
20190826|BW|100|4600|4900|C
20190826|BWA|0|6900|8100|C
20190826|BWAY|0|0|300|C
20190826|BWB|0|100|200|C
20190826|BWFG|0|0|100|C
20190826|BWX|0|400|400|C
20190826|BWXT|0|400|600|C
20190826|BX|100|33896|49682|C
20190826|BXC|0|200|400|C
20190826|BXMT|0|5475|6375|C
20190826|BXMX|0|1300|2600|C
20190826|BXP|0|920|1520|C
20190826|BXS|0|500|700|C
20190826|BY|0|0|200|C
20190826|BYD|0|3600|6929|C
20190826|BYLD|0|0|100|C
20190826|BYM|0|300|600|C
20190826|BYND|0|3200|3600|C
20190826|BZH|0|4861|5761|C
20190826|BZQ|0|100|359|C
20190826|BZUN|0|1200|1800|C
20190826|C|100|31614|70159|C
20190826|CAAP|0|3856|4356|C
20190826|CACI|0|500|600|C
20190826|CADE|200|6450|10050|C
20190826|CAE|0|300|700|C
20190826|CAF|0|200|700|C
20190826|CAG|0|40008|62789|C
20190826|CAH|0|7510|9410|C
20190826|CAI|0|227|227|C
20190826|CAJ|0|2300|5100|C
20190826|CAKE|0|900|1600|C
20190826|CAL|0|3106|7249|C
20190826|CALA|0|3500|5200|C
20190826|CALM|0|0|320|C
20190826|CALX|0|2800|6300|C
20190826|CAMP|0|4200|7600|C
20190826|CAMT|0|1000|2400|C
20190826|CAR|0|11964|13104|C
20190826|CARA|0|4500|6333|C
20190826|CARB|0|3300|5067|C
20190826|CARE|0|100|200|C
20190826|CARG|0|100|300|C
20190826|CARS|0|16868|24997|C
20190826|CASA|0|1700|2300|C
20190826|CASH|0|500|600|C
20190826|CASI|0|1900|2100|C
20190826|CASY|0|700|900|C
20190826|CAT|0|2100|3100|C
20190826|CATM|0|500|700|C
20190826|CATO|100|2977|7177|C
20190826|CATY|0|1600|2300|C
20190826|CB|0|200|620|C
20190826|CBAT|0|0|100|C
20190826|CBAY|0|5400|10017|C
20190826|CBB|0|4900|8900|C
20190826|CBD|0|2900|4900|C
20190826|CBL|0|34300|42300|C
20190826|CBLK|0|18538|46029|C
20190826|CBM|0|3600|7908|C
20190826|CBMG|0|200|200|C
20190826|CBOE|0|260|460|C
20190826|CBPO|0|700|1200|C
20190826|CBPX|0|1300|1800|C
20190826|CBRE|0|5574|17674|C
20190826|CBRL|0|1514|1714|C
20190826|CBS|0|21307|37400|C
20190826|CBSH|0|0|100|C
20190826|CBT|0|321|521|C
20190826|CBU|0|500|600|C
20190826|CBZ|0|1500|1500|C
20190826|CC|0|16156|19735|C
20190826|CCC|0|1200|1600|C
20190826|CCCL|0|200|200|C
20190826|CCD|100|700|3100|C
20190826|CCEP|0|1500|5037|C
20190826|CCI|0|600|600|C
20190826|CCJ|1916|29939|57004|C
20190826|CCK|0|2025|2572|C
20190826|CCL|0|8055|23452|C
20190826|CCLP|0|400|1100|C
20190826|CCMP|0|500|500|C
20190826|CCO|0|26541|59651|C
20190826|CCOI|0|400|500|C
20190826|CCRN|0|4300|4800|C
20190826|CCS|0|1979|1979|C
20190826|CCU|0|500|600|C
20190826|CCXI|0|2600|3700|C
20190826|CDAY|0|500|800|C
20190826|CDE|0|153222|185921|C
20190826|CDEV|100|143836|193265|C
20190826|CDK|0|1832|6328|C
20190826|CDLX|0|500|700|C
20190826|CDMO|0|2600|4200|C
20190826|CDNA|0|700|1379|C
20190826|CDNS|100|9400|22145|C
20190826|CDR|0|4700|6300|C
20190826|CDTX|0|762|762|C
20190826|CDW|0|200|1100|C
20190826|CDXC|0|1200|1200|C
20190826|CDXS|0|5700|7000|C
20190826|CDZI|0|0|400|C
20190826|CE|0|931|931|C
20190826|CECE|0|100|100|C
20190826|CECO|0|447|747|C
20190826|CEF|0|200|200|C
20190826|CEI|0|12675|13975|C
20190826|CEIX|0|400|500|C
20190826|CELC|0|0|200|C
20190826|CELG|0|7064|13645|C
20190826|CEM|100|1200|1723|C
20190826|CEN|100|3200|14125|C
20190826|CENT|0|400|400|C
20190826|CENTA|0|200|900|C
20190826|CENX|0|12805|14719|C
20190826|CEO|0|400|600|C
20190826|CEPU|0|600|600|C
20190826|CERN|0|3991|4691|C
20190826|CERS|0|13668|17024|C
20190826|CETV|0|7200|16500|C
20190826|CETX|200|300|1300|C
20190826|CEVA|0|0|100|C
20190826|CF|0|2737|3841|C
20190826|CFFN|0|5400|7100|C
20190826|CFG|0|44099|68390|C
20190826|CFMS|0|7022|9422|C
20190826|CFR|0|100|100|C
20190826|CFRX|0|200|500|C
20190826|CFX|0|12900|17300|C
20190826|CG|100|1300|2100|C
20190826|CGA|0|300|300|C
20190826|CGBD|0|2100|4900|C
20190826|CGC|200|4200|5950|C
20190826|CGEN|100|2400|3440|C
20190826|CGIX|0|1987|1987|C
20190826|CGNX|0|2220|3120|C
20190826|CHA|0|800|800|C
20190826|CHAD|0|500|1500|C
20190826|CHAP|0|300|300|C
20190826|CHAU|0|4400|6800|C
20190826|CHCO|0|100|100|C
20190826|CHCT|0|0|158|C
20190826|CHD|0|800|2648|C
20190826|CHDN|0|400|700|C
20190826|CHE|0|400|600|C
20190826|CHEF|0|800|800|C
20190826|CHGG|0|5205|7120|C
20190826|CHH|0|1963|2063|C
20190826|CHI|0|1100|1400|C
20190826|CHK|30364|309519|391309|C
20190826|CHKP|0|1060|1960|C
20190826|CHKR|200|600|1700|C
20190826|CHL|0|2100|3100|C
20190826|CHMA|0|400|800|C
20190826|CHMI|0|2900|4500|C
20190826|CHNG|0|1000|2600|C
20190826|CHRA|0|0|200|C
20190826|CHRS|0|4500|5903|C
20190826|CHRW|0|700|700|C
20190826|CHS|200|30514|76500|C
20190826|CHSP|0|900|1300|C
20190826|CHT|300|700|800|C
20190826|CHTR|0|1066|1166|C
20190826|CHU|0|5500|6600|C
20190826|CHUY|0|600|1500|C
20190826|CHW|0|500|1200|C
20190826|CHWY|0|1800|3263|C
20190826|CHY|100|1000|1300|C
20190826|CI|0|200|7500|C
20190826|CIA|0|0|100|C
20190826|CIB|0|300|1623|C
20190826|CIEN|0|12200|18394|C
20190826|CIF|0|0|100|C
20190826|CIFS|0|200|200|C
20190826|CIG|300|102508|114756|C
20190826|CIGI|100|100|100|C
20190826|CII|0|1700|2607|C
20190826|CIK|0|0|300|C
20190826|CIM|0|30484|42530|C
20190826|CIM PRC|0|100|500|C
20190826|CINF|0|629|829|C
20190826|CIO|0|11593|19218|C
20190826|CIR|0|500|600|C
20190826|CISN|0|10801|16901|C
20190826|CIT|0|1621|1743|C
20190826|CIVB|0|200|200|C
20190826|CJ|100|13799|28200|C
20190826|CJJD|0|1300|2600|C
20190826|CKH|100|400|900|C
20190826|CL|0|7040|9245|C
20190826|CLAR|0|800|900|C
20190826|CLB|0|300|900|C
20190826|CLDC|0|0|100|C
20190826|CLDR|0|83034|96334|C
20190826|CLDT|0|100|100|C
20190826|CLDX|0|1300|1500|C
20190826|CLF|0|83194|103623|C
20190826|CLGX|0|800|1200|C
20190826|CLH|0|600|900|C
20190826|CLI|0|1847|2647|C
20190826|CLIR|0|0|200|C
20190826|CLLS|0|1700|1900|C
20190826|CLM|0|1000|1800|C
20190826|CLMT|100|1300|1300|C
20190826|CLNC|0|2800|4200|C
20190826|CLNE|0|18453|22430|C
20190826|CLNY|0|119273|137216|C
20190826|CLPR|0|0|100|C
20190826|CLR|0|1375|3286|C
20190826|CLRB|0|900|900|C
20190826|CLS|1100|6500|8400|C
20190826|CLSD|100|1594|5494|C
20190826|CLUB|0|900|1700|C
20190826|CLVS|0|13800|18631|C
20190826|CLW|0|0|443|C
20190826|CLX|0|625|925|C
20190826|CLXT|0|100|100|C
20190826|CM|0|400|400|C
20190826|CMA|0|2500|2700|C
20190826|CMBM|0|0|200|C
20190826|CMC|0|12370|23153|C
20190826|CMCM|0|3900|7100|C
20190826|CMCSA|0|109154|174855|C
20190826|CMD|0|600|900|C
20190826|CME|0|1147|1347|C
20190826|CMF|0|300|600|C
20190826|CMG|0|900|1000|C
20190826|CMI|0|514|714|C
20190826|CMO|0|26604|31128|C
20190826|CMP|0|300|400|C
20190826|CMPR|0|300|300|C
20190826|CMRE|0|5600|6800|C
20190826|CMRX|0|7700|15211|C
20190826|CMS|0|20800|29300|C
20190826|CMSD|0|0|100|C
20190826|CMT|0|100|100|C
20190826|CMTL|0|0|100|C
20190826|CNA|0|300|300|C
20190826|CNACR|0|2785|6385|C
20190826|CNAT|0|400|500|C
20190826|CNC|0|48627|65577|C
20190826|CNCE|0|100|547|C
20190826|CNDT|0|42923|51735|C
20190826|CNHI|0|17931|26586|C
20190826|CNI|100|1108|2519|C
20190826|CNK|0|1800|3200|C
20190826|CNNE|0|1900|4601|C
20190826|CNO|0|11748|13548|C
20190826|CNOB|0|0|200|C
20190826|CNP|0|49235|64593|C
20190826|CNP PRB|0|100|100|C
20190826|CNQ|900|24180|31180|C
20190826|CNR|0|500|700|C
20190826|CNS|0|800|800|C
20190826|CNSL|0|20289|23309|C
20190826|CNTY|0|400|1300|C
20190826|CNX|1064|69978|99934|C
20190826|CO|0|1000|2400|C
20190826|CODA|0|400|500|C
20190826|CODI|0|1600|1900|C
20190826|CODX|0|1100|1100|C
20190826|COF|0|1718|2018|C
20190826|COG|0|121624|162443|C
20190826|COHR|0|600|800|C
20190826|COHU|0|619|619|C
20190826|COKE|0|1200|1200|C
20190826|COLB|0|300|700|C
20190826|COLD|0|13849|25077|C
20190826|COLL|0|3131|3331|C
20190826|COLM|0|200|200|C
20190826|COMM|0|49247|73797|C
20190826|CONE|0|600|1047|C
20190826|CONN|0|500|1000|C
20190826|COO|0|600|600|C
20190826|COOP|0|3000|7266|C
20190826|COP|0|22976|31246|C
20190826|COR|0|1300|1500|C
20190826|CORE|0|300|300|C
20190826|CORN|0|0|100|C
20190826|CORP|0|100|900|C
20190826|CORR|0|1700|5100|C
20190826|CORT|0|10169|14020|C
20190826|CORV|0|100|1100|C
20190826|COST|0|1130|2230|C
20190826|COT|900|19006|35797|C
20190826|COTY|0|90347|123339|C
20190826|COUP|0|900|1500|C
20190826|COWN|0|3400|4400|C
20190826|CP|0|708|708|C
20190826|CPA|0|500|1010|C
20190826|CPB|0|6712|8612|C
20190826|CPE|0|338067|444321|C
20190826|CPG|7602|60373|65156|C
20190826|CPHI|0|629|829|C
20190826|CPK|0|600|600|C
20190826|CPL|200|1400|1400|C
20190826|CPLG|0|4300|6900|C
20190826|CPLP|0|500|900|C
20190826|CPRI|0|12992|18909|C
20190826|CPRT|0|1465|2930|C
20190826|CPRX|0|15231|21337|C
20190826|CPS|0|200|200|C
20190826|CPSI|0|400|600|C
20190826|CPST|0|1300|1300|C
20190826|CPT|0|200|700|C
20190826|CPTA|0|1200|1500|C
20190826|CQP|0|400|400|C
20190826|CR|0|200|200|C
20190826|CRAI|0|200|200|C
20190826|CRAY|0|4368|14807|C
20190826|CRBP|0|4990|7090|C
20190826|CRC|400|8000|10000|C
20190826|CRCM|0|1500|3300|C
20190826|CREE|0|7674|13251|C
20190826|CREG|0|1196|1596|C
20190826|CRESY|0|100|100|C
20190826|CRF|0|500|2300|C
20190826|CRH|0|4700|5000|C
20190826|CRHM|0|600|700|C
20190826|CRI|0|1511|1711|C
20190826|CRIS|100|2100|2900|C
20190826|CRK|0|3000|4100|C
20190826|CRL|0|200|200|C
20190826|CRM|0|6515|12645|C
20190826|CRMD|0|500|500|C
20190826|CRMT|0|700|2100|C
20190826|CRNT|0|3641|4041|C
20190826|CRON|700|6619|10219|C
20190826|CROX|0|10973|16173|C
20190826|CRR|0|4701|7501|C
20190826|CRS|0|1700|5100|C
20190826|CRSP|0|300|400|C
20190826|CRTO|0|200|500|C
20190826|CRUS|0|300|300|C
20190826|CRWD|0|400|800|C
20190826|CRY|0|500|1500|C
20190826|CRZO|400|63979|84479|C
20190826|CS|0|68551|70251|C
20190826|CSCO|0|115879|152430|C
20190826|CSFL|0|8400|10300|C
20190826|CSGP|0|500|600|C
20190826|CSGS|0|0|100|C
20190826|CSII|0|671|771|C
20190826|CSIQ|0|3800|5400|C
20190826|CSL|0|300|700|C
20190826|CSLT|0|17750|26572|C
20190826|CSQ|100|800|1500|C
20190826|CSTE|0|1300|3200|C
20190826|CSTL|0|0|100|C
20190826|CSTM|0|11512|17812|C
20190826|CSU|0|3400|6000|C
20190826|CSV|0|1100|1700|C
20190826|CSWI|0|200|200|C
20190826|CSX|0|26245|44812|C
20190826|CTAS|0|700|800|C
20190826|CTB|0|2500|4600|C
20190826|CTIC|0|500|2300|C
20190826|CTL|0|126370|160454|C
20190826|CTLT|0|1800|3584|C
20190826|CTMX|0|300|400|C
20190826|CTR|0|500|900|C
20190826|CTRA|0|1613|1613|C
20190826|CTRE|0|5100|6100|C
20190826|CTRP|2000|15800|22039|C
20190826|CTS|0|100|100|C
20190826|CTSH|0|2888|6688|C
20190826|CTSO|0|1400|3200|C
20190826|CTST|0|3100|4277|C
20190826|CTT|500|6500|7500|C
20190826|CTVA|100|10174|30310|C
20190826|CTXS|0|2477|4538|C
20190826|CUB|0|400|400|C
20190826|CUBE|0|9800|15178|C
20190826|CUBI|0|540|840|C
20190826|CUE|0|0|100|C
20190826|CUK|0|3100|5200|C
20190826|CURO|0|2500|5700|C
20190826|CUTR|0|400|500|C
20190826|CUZ|0|14204|19109|C
20190826|CVA|0|5800|7400|C
20190826|CVBF|200|8645|16956|C
20190826|CVCO|0|500|600|C
20190826|CVE|27459|90858|107175|C
20190826|CVEO|0|6600|8300|C
20190826|CVET|0|2039|2239|C
20190826|CVGI|0|3500|6281|C
20190826|CVGW|0|200|200|C
20190826|CVI|0|1239|1339|C
20190826|CVLT|0|400|800|C
20190826|CVLY|0|100|100|C
20190826|CVM|0|300|300|C
20190826|CVNA|0|3400|3700|C
20190826|CVRS|0|47836|103568|C
20190826|CVS|0|10760|19293|C
20190826|CVTI|0|200|200|C
20190826|CVX|0|7743|11118|C
20190826|CVY|0|0|100|C
20190826|CW|0|100|100|C
20190826|CWB|0|1800|4400|C
20190826|CWEN|0|4900|11175|C
20190826|CWEN A|0|2400|4325|C
20190826|CWH|0|7200|8900|C
20190826|CWI|0|0|300|C
20190826|CWK|0|1200|2900|C
20190826|CWST|0|200|600|C
20190826|CWT|0|100|100|C
20190826|CX|2400|236062|270363|C
20190826|CXO|0|1100|2100|C
20190826|CXP|0|5100|6900|C
20190826|CXW|0|6300|7500|C
20190826|CY|0|57984|71184|C
20190826|CYBR|100|1200|2840|C
20190826|CYCN|0|300|300|C
20190826|CYH|0|36696|38091|C
20190826|CYOU|0|100|242|C
20190826|CYRX|0|2000|3500|C
20190826|CYTK|0|1800|5200|C
20190826|CZR|0|122334|148446|C
20190826|CZZ|0|8700|21950|C
20190826|D|0|4970|6170|C
20190826|DAIO|0|200|200|C
20190826|DAKT|0|1100|4700|C
20190826|DAL|0|5700|13900|C
20190826|DAN|0|29104|49340|C
20190826|DAR|0|9299|11799|C
20190826|DARE|0|100|100|C
20190826|DB|0|111328|139775|C
20190826|DBA|0|767|3813|C
20190826|DBB|0|1200|1500|C
20190826|DBC|0|6424|17588|C
20190826|DBD|0|10575|21156|C
20190826|DBE|0|400|1400|C
20190826|DBEF|0|9958|11158|C
20190826|DBEU|0|700|1800|C
20190826|DBI|0|5200|6600|C
20190826|DBJP|0|2200|4000|C
20190826|DBL|0|600|900|C
20190826|DBO|0|2036|10036|C
20190826|DBVT|0|1100|1400|C
20190826|DBX|0|30403|34671|C
20190826|DCI|0|1600|4100|C
20190826|DCIX|0|200|200|C
20190826|DCOM|0|2309|3409|C
20190826|DCP|0|700|1200|C
20190826|DCPH|0|1711|1811|C
20190826|DCUE|0|0|1224|C
20190826|DD|0|3400|11866|C
20190826|DDD|0|13801|15759|C
20190826|DDM|0|600|838|C
20190826|DDS|0|1000|2100|C
20190826|DE|0|2255|3955|C
20190826|DEA|0|13722|15122|C
20190826|DECK|0|1848|1848|C
20190826|DEI|0|500|600|C
20190826|DELL|0|800|1651|C
20190826|DEM|0|200|1000|C
20190826|DENN|0|200|1630|C
20190826|DEO|0|300|300|C
20190826|DERM|0|3200|6692|C
20190826|DES|0|100|200|C
20190826|DESP|0|200|600|C
20190826|DEST|0|0|100|C
20190826|DEX|0|100|100|C
20190826|DF|2645|3145|20340|C
20190826|DFIN|0|2500|2609|C
20190826|DFP|0|0|355|C
20190826|DFRG|0|11128|11828|C
20190826|DFS|0|2596|2996|C
20190826|DG|100|2981|4369|C
20190826|DGAZ|0|200|678|C
20190826|DGII|0|100|200|C
20190826|DGL|0|0|600|C
20190826|DGLD|0|400|4300|C
20190826|DGLY|0|200|700|C
20190826|DGRO|0|5900|8532|C
20190826|DGRW|0|13000|15400|C
20190826|DGX|0|1979|3979|C
20190826|DHF|0|900|1000|C
20190826|DHI|0|37300|63700|C
20190826|DHIL|0|0|200|C
20190826|DHR|0|1000|1633|C
20190826|DHT|0|24764|41619|C
20190826|DHX|0|7100|9900|C
20190826|DHXM|100|100|100|C
20190826|DHY|0|700|900|C
20190826|DIA|0|2800|3200|C
20190826|DIAL|0|100|200|C
20190826|DIAX|0|200|200|C
20190826|DIN|0|400|600|C
20190826|DIOD|0|600|700|C
20190826|DIS|0|5519|12382|C
20190826|DISCA|0|37925|55699|C
20190826|DISCK|0|30212|56739|C
20190826|DISH|0|20700|29152|C
20190826|DIV|0|0|200|C
20190826|DJP|0|1955|1955|C
20190826|DK|100|3468|4487|C
20190826|DKS|0|13551|20102|C
20190826|DL|0|0|100|C
20190826|DLB|0|700|900|C
20190826|DLPH|0|13600|17950|C
20190826|DLR|0|838|1338|C
20190826|DLTH|0|4100|4200|C
20190826|DLTR|0|1500|10000|C
20190826|DLX|0|100|562|C
20190826|DMPI|0|1536|4836|C
20190826|DMRC|0|100|300|C
20190826|DNI|0|0|100|C
20190826|DNJR|0|0|100|C
20190826|DNKN|0|1013|1627|C
20190826|DNLI|0|400|400|C
20190826|DNN|0|1847|1847|C
20190826|DNOW|0|9211|11515|C
20190826|DNP|0|9400|14800|C
20190826|DNR|2516|48494|59198|C
20190826|DO|100|68263|77919|C
20190826|DOC|0|21930|37381|C
20190826|DOCU|0|724|1624|C
20190826|DOG|0|13200|24300|C
20190826|DOMO|0|400|600|C
20190826|DON|0|0|100|C
20190826|DOOO|100|400|400|C
20190826|DOOR|0|395|495|C
20190826|DORM|0|300|300|C
20190826|DOV|0|1100|1710|C
20190826|DOVA|0|100|400|C
20190826|DOW|0|3316|20243|C
20190826|DOX|0|200|600|C
20190826|DOYU|0|0|100|C
20190826|DPG|0|300|500|C
20190826|DPLO|0|10212|13312|C
20190826|DPW|0|0|300|C
20190826|DPZ|0|1116|1416|C
20190826|DQ|0|800|900|C
20190826|DRD|0|900|1900|C
20190826|DRE|0|13813|20013|C
20190826|DRH|0|64348|67548|C
20190826|DRI|0|1400|1700|C
20190826|DRIP|0|700|1500|C
20190826|DRN|0|600|600|C
20190826|DRNA|0|6390|9090|C
20190826|DRQ|0|300|500|C
20190826|DRRX|200|1500|7000|C
20190826|DRUA|0|106|106|C
20190826|DRV|0|200|500|C
20190826|DRYS|0|4049|4649|C
20190826|DS|100|9113|14179|C
20190826|DSE|0|200|200|C
20190826|DSKE|0|3900|6800|C
20190826|DSL|0|900|1600|C
20190826|DSLV|0|1500|1900|C
20190826|DSM|0|500|600|C
20190826|DSPG|0|100|500|C
20190826|DSSI|0|500|900|C
20190826|DSU|300|3900|4000|C
20190826|DSX|0|1600|1700|C
20190826|DT|0|551|3356|C
20190826|DTE|0|300|300|C
20190826|DTEA|0|300|300|C
20190826|DTIL|0|200|200|C
20190826|DUC|0|100|200|C
20190826|DUG|0|400|500|C
20190826|DUK|0|3663|5070|C
20190826|DUST|2600|40126|101259|C
20190826|DVA|0|5199|7789|C
20190826|DVAX|100|21015|26215|C
20190826|DVN|100|134957|185563|C
20190826|DVY|0|1200|2800|C
20190826|DVYE|0|500|800|C
20190826|DWMC|0|100|100|C
20190826|DWPP|0|0|400|C
20190826|DWT|0|68157|139215|C
20190826|DWX|0|100|200|C
20190826|DX|0|3000|3600|C
20190826|DXC|0|2924|4824|C
20190826|DXCM|0|3316|6364|C
20190826|DXD|0|17967|37367|C
20190826|DXJ|0|60156|75640|C
20190826|DY|0|909|1009|C
20190826|DZSI|0|100|100|C
20190826|E|0|800|3600|C
20190826|EA|0|1330|2130|C
20190826|EAD|0|700|800|C
20190826|EAF|0|5200|6800|C
20190826|EAGG|0|0|100|C
20190826|EARN|0|500|1200|C
20190826|EARS|0|200|200|C
20190826|EAT|0|1311|2412|C
20190826|EB|0|900|1500|C
20190826|EBAY|0|38590|51943|C
20190826|EBF|0|1400|2100|C
20190826|EBND|0|500|900|C
20190826|EBR|0|2500|3700|C
20190826|EBS|0|600|1300|C
20190826|EBSB|0|200|200|C
20190826|EC|0|7466|11962|C
20190826|ECA|20749|790406|902498|C
20190826|ECC|0|200|200|C
20190826|ECH|0|1000|1500|C
20190826|ECL|0|1506|4306|C
20190826|ECON|0|0|200|C
20190826|ECPG|0|200|322|C
20190826|ED|0|800|1027|C
20190826|EDAP|0|0|200|C
20190826|EDD|0|1400|2000|C
20190826|EDIT|0|500|1659|C
20190826|EDN|0|0|100|C
20190826|EDU|0|1795|1895|C
20190826|EDV|0|5300|5500|C
20190826|EDZ|0|300|300|C
20190826|EE|0|500|500|C
20190826|EEA|0|612|1112|C
20190826|EEFT|0|400|500|C
20190826|EEM|0|806975|1215382|C
20190826|EEMV|0|100|203|C
20190826|EEX|0|2000|4700|C
20190826|EFA|0|314248|378810|C
20190826|EFAV|0|4500|4700|C
20190826|EFC|0|900|1400|C
20190826|EFOI|0|0|100|C
20190826|EFR|0|1200|2000|C
20190826|EFSC|0|200|200|C
20190826|EFT|0|400|1100|C
20190826|EFV|0|400|400|C
20190826|EFX|0|2600|3200|C
20190826|EGAN|0|1200|1200|C
20190826|EGBN|0|0|200|C
20190826|EGF|0|100|100|C
20190826|EGHT|0|3400|4200|C
20190826|EGI|0|700|700|C
20190826|EGLE|600|8157|13257|C
20190826|EGO|7400|40680|52430|C
20190826|EGOV|0|2300|3643|C
20190826|EGP|0|200|300|C
20190826|EGRX|0|300|300|C
20190826|EGY|0|7196|10396|C
20190826|EHC|0|0|200|C
20190826|EHI|0|400|1000|C
20190826|EHTH|0|1000|1000|C
20190826|EIDO|0|3213|17541|C
20190826|EIDX|0|200|200|C
20190826|EIG|0|800|900|C
20190826|EIGI|0|8499|10299|C
20190826|EIGR|0|188|188|C
20190826|EIM|0|500|500|C
20190826|EIX|0|11604|17604|C
20190826|EKSO|0|1140|2240|C
20190826|EL|0|1314|1914|C
20190826|ELAN|0|30273|31473|C
20190826|ELD|0|100|4100|C
20190826|ELF|0|1600|5700|C
20190826|ELGX|0|3700|10705|C
20190826|ELP|0|8000|10500|C
20190826|ELS|0|2651|3351|C
20190826|ELVT|0|1300|2100|C
20190826|ELY|0|13586|15888|C
20190826|EMAN|0|300|300|C
20190826|EMB|0|34435|38735|C
20190826|EMD|0|200|600|C
20190826|EME|0|462|462|C
20190826|EMF|0|0|100|C
20190826|EMHY|0|200|300|C
20190826|EMKR|0|600|1500|C
20190826|EMLC|0|3500|7500|C
20190826|EMN|0|917|1261|C
20190826|EMO|100|1581|1881|C
20190826|EMR|0|2500|9950|C
20190826|ENB|3800|45238|57760|C
20190826|ENBL|0|10700|14586|C
20190826|ENDP|0|73968|96714|C
20190826|ENIA|0|20836|26280|C
20190826|ENIC|0|3200|4300|C
20190826|ENLC|0|42266|54186|C
20190826|ENPH|0|21325|31725|C
20190826|ENR|0|200|310|C
20190826|ENS|0|200|300|C
20190826|ENSG|0|100|200|C
20190826|ENSV|0|900|1000|C
20190826|ENT|0|400|400|C
20190826|ENTA|0|1000|1200|C
20190826|ENTG|0|3100|5787|C
20190826|ENV|0|500|500|C
20190826|ENVA|0|100|200|C
20190826|ENX|0|0|100|C
20190826|ENZ|0|700|900|C
20190826|EOD|0|1400|1800|C
20190826|EOG|0|3400|4800|C
20190826|EOI|0|500|900|C
20190826|EOLS|0|0|200|C
20190826|EOS|0|1700|3400|C
20190826|EPAM|0|300|500|C
20190826|EPC|0|342|442|C
20190826|EPD|100|31240|40760|C
20190826|EPHE|0|2025|2492|C
20190826|EPI|0|44156|57461|C
20190826|EPM|0|300|300|C
20190826|EPOL|0|100|100|C
20190826|EPP|0|300|300|C
20190826|EPR|0|400|1936|C
20190826|EPRT|0|5874|9361|C
20190826|EPZM|0|5046|7358|C
20190826|EQC|0|1700|3761|C
20190826|EQH|0|4800|7200|C
20190826|EQIX|0|600|700|C
20190826|EQL|0|0|100|C
20190826|EQM|0|900|900|C
20190826|EQNR|600|37816|40029|C
20190826|EQR|0|2095|2395|C
20190826|EQT|200|110885|232059|C
20190826|ERA|0|272|272|C
20190826|ERC|0|400|400|C
20190826|ERF|8600|40617|46417|C
20190826|ERI|0|1100|1500|C
20190826|ERIC|200|189869|205562|C
20190826|ERIE|0|7100|7400|C
20190826|ERII|0|3400|5743|C
20190826|ERJ|9800|26100|28200|C
20190826|EROS|0|65311|151120|C
20190826|ERUS|0|100|100|C
20190826|ERX|0|8245|12634|C
20190826|ERY|0|300|800|C
20190826|ES|0|1100|1100|C
20190826|ESE|0|200|300|C
20190826|ESGD|0|200|200|C
20190826|ESI|0|35968|43553|C
20190826|ESNT|0|400|500|C
20190826|ESPR|0|900|1000|C
20190826|ESQ|0|100|100|C
20190826|ESRT|0|37216|48109|C
20190826|ESS|0|1600|1800|C
20190826|ESTA|0|100|100|C
20190826|ESTC|0|1230|5632|C
20190826|ESTE|0|1000|1000|C
20190826|ET|0|74247|120068|C
20190826|ETB|0|200|200|C
20190826|ETFC|0|24086|30911|C
20190826|ETG|0|900|3100|C
20190826|ETH|0|2485|3976|C
20190826|ETJ|0|900|1300|C
20190826|ETM|0|15721|18221|C
20190826|ETN|0|12009|15809|C
20190826|ETO|0|100|100|C
20190826|ETP PRC|0|122|122|C
20190826|ETR|0|600|2298|C
20190826|ETRN|0|7235|12803|C
20190826|ETSY|0|1600|3600|C
20190826|ETTX|0|100|100|C
20190826|ETV|0|1000|3300|C
20190826|ETW|0|600|900|C
20190826|ETY|0|3700|5600|C
20190826|EUFN|0|18532|18832|C
20190826|EUM|0|4752|19003|C
20190826|EURN|0|3500|4400|C
20190826|EUSA|0|0|200|C
20190826|EV|0|3063|3663|C
20190826|EVA|0|100|100|C
20190826|EVBG|0|300|300|C
20190826|EVC|0|8200|11900|C
20190826|EVER|0|444|1103|C
20190826|EVF|0|300|600|C
20190826|EVH|0|16500|25624|C
20190826|EVM|0|0|100|C
20190826|EVN|0|300|500|C
20190826|EVOK|0|700|800|C
20190826|EVOP|0|300|700|C
20190826|EVR|0|300|1000|C
20190826|EVRG|0|2700|4096|C
20190826|EVRI|200|8700|13152|C
20190826|EVT|0|1300|1800|C
20190826|EVTC|0|600|600|C
20190826|EVV|0|400|900|C
20190826|EW|0|1000|1100|C
20190826|EWA|0|13457|21657|C
20190826|EWBC|0|1400|4000|C
20190826|EWC|0|51396|55196|C
20190826|EWG|0|54607|66807|C
20190826|EWH|0|38521|59365|C
20190826|EWI|0|3690|4090|C
20190826|EWJ|0|90348|114075|C
20190826|EWK|0|100|100|C
20190826|EWL|0|14941|18268|C
20190826|EWM|0|3600|9924|C
20190826|EWN|0|6200|6400|C
20190826|EWP|0|1300|1900|C
20190826|EWQ|0|11860|13906|C
20190826|EWS|0|19617|33588|C
20190826|EWT|0|56812|65013|C
20190826|EWU|0|22677|33453|C
20190826|EWW|0|14321|15784|C
20190826|EWY|0|30029|45128|C
20190826|EWZ|0|334269|507481|C
20190826|EXAS|0|2773|3208|C
20190826|EXC|0|53351|68514|C
20190826|EXEL|0|27627|32461|C
20190826|EXG|0|8798|14998|C
20190826|EXK|5300|71906|92081|C
20190826|EXLS|0|800|1000|C
20190826|EXP|0|1868|1868|C
20190826|EXPD|0|3400|4500|C
20190826|EXPE|0|2259|3356|C
20190826|EXPI|0|100|100|C
20190826|EXPR|0|61580|71057|C
20190826|EXR|0|326|1630|C
20190826|EXTN|0|7006|9596|C
20190826|EXTR|0|18658|27096|C
20190826|EYE|0|874|874|C
20190826|EYPT|0|2600|2800|C
20190826|EZPW|500|7300|8100|C
20190826|EZU|0|41110|41810|C
20190826|F|0|1049074|1369800|C
20190826|F PRB|0|0|100|C
20190826|FAF|0|545|1590|C
20190826|FALN|0|100|100|C
20190826|FAM|0|100|200|C
20190826|FANG|0|2100|3258|C
20190826|FANH|0|100|100|C
20190826|FARM|0|100|200|C
20190826|FARO|0|1100|1400|C
20190826|FAS|0|5900|6632|C
20190826|FAST|200|8630|12708|C
20190826|FATE|0|1119|1219|C
20190826|FAX|0|4532|5021|C
20190826|FAZ|0|1100|3151|C
20190826|FB|0|3700|6432|C
20190826|FBC|0|3100|4800|C
20190826|FBHS|0|2638|2949|C
20190826|FBIO|400|3600|5000|C
20190826|FBM|0|100|300|C
20190826|FBND|0|200|200|C
20190826|FBP|100|19000|25309|C
20190826|FCAL|0|0|100|C
20190826|FCAP|0|100|100|C
20190826|FCAU|0|50784|72994|C
20190826|FCEL|0|1331|6231|C
20190826|FCF|0|2300|2500|C
20190826|FCFS|0|200|200|C
20190826|FCG|0|3447|3547|C
20190826|FCN|0|700|1100|C
20190826|FCNCA|0|500|500|C
20190826|FCPT|0|1400|2600|C
20190826|FCSC|0|100|100|C
20190826|FCT|0|900|900|C
20190826|FCX|100|272845|366469|C
20190826|FDEU|0|300|600|C
20190826|FDL|0|600|600|C
20190826|FDMO|0|0|100|C
20190826|FDP|0|200|467|C
20190826|FDS|0|600|800|C
20190826|FDUS|0|200|1400|C
20190826|FDVV|0|100|200|C
20190826|FDX|0|5870|6595|C
20190826|FE|0|15042|17773|C
20190826|FEI|0|600|1000|C
20190826|FEM|0|100|100|C
20190826|FEMB|0|100|100|C
20190826|FEN|0|400|400|C
20190826|FENG|0|600|800|C
20190826|FENY|0|500|500|C
20190826|FEP|0|100|100|C
20190826|FET|856|11356|18854|C
20190826|FEYE|0|26979|35671|C
20190826|FEZ|0|15167|19767|C
20190826|FF|0|0|200|C
20190826|FFBC|0|1900|3600|C
20190826|FFC|0|1100|1800|C
20190826|FFHL|1542|3042|4542|C
20190826|FFIC|0|200|200|C
20190826|FFIN|0|500|600|C
20190826|FFIV|0|500|1300|C
20190826|FFWM|0|500|700|C
20190826|FG|0|6500|9300|C
20190826|FGD|0|100|100|C
20190826|FGEN|0|3111|3611|C
20190826|FGP|0|300|400|C
20190826|FHB|200|3500|4200|C
20190826|FHL|0|0|230|C
20190826|FHLC|0|0|263|C
20190826|FHN|300|63360|80350|C
20190826|FI|0|30554|34540|C
20190826|FIBK|0|300|300|C
20190826|FICO|0|200|700|C
20190826|FIDU|0|200|700|C
20190826|FIF|0|200|700|C
20190826|FII|100|2100|3818|C
20190826|FINX|0|100|600|C
20190826|FIS|0|2600|3838|C
20190826|FISV|0|5775|13698|C
20190826|FIT|0|62197|91582|C
20190826|FITB|0|75530|102580|C
20190826|FIVE|0|1300|2300|C
20190826|FIVN|0|500|1407|C
20190826|FIX|0|300|400|C
20190826|FIXX|0|400|400|C
20190826|FIZZ|0|600|800|C
20190826|FL|300|6750|14294|C
20190826|FLDM|0|9756|19356|C
20190826|FLEX|0|72127|116948|C
20190826|FLIC|0|0|100|C
20190826|FLIR|0|2642|3042|C
20190826|FLMN|0|300|400|C
20190826|FLNT|0|3300|7400|C
20190826|FLO|0|12000|16600|C
20190826|FLOT|0|0|2360|C
20190826|FLOW|0|1020|1220|C
20190826|FLR|0|11147|13247|C
20190826|FLS|0|11628|13088|C
20190826|FLT|0|600|600|C
20190826|FLTB|0|100|100|C
20190826|FLWS|200|300|2000|C
20190826|FLXN|0|6300|7100|C
20190826|FLY|0|0|100|C
20190826|FM|0|200|200|C
20190826|FMBH|0|100|100|C
20190826|FMBI|100|6391|12991|C
20190826|FMC|0|2752|2752|C
20190826|FMNB|0|0|100|C
20190826|FMO|0|1400|1900|C
20190826|FMS|0|2500|4000|C
20190826|FMX|0|300|968|C
20190826|FN|0|5659|6970|C
20190826|FNB|300|41225|56734|C
20190826|FNCL|0|0|200|C
20190826|FND|0|3484|5684|C
20190826|FNDC|0|0|200|C
20190826|FNDE|0|0|100|C
20190826|FNDF|0|200|200|C
20190826|FNDX|0|1100|1100|C
20190826|FNF|0|400|800|C
20190826|FNG|0|0|100|C
20190826|FNHC|0|300|500|C
20190826|FNJN|0|100|100|C
20190826|FNKO|0|300|704|C
20190826|FNSR|0|7900|10800|C
20190826|FNV|0|712|1012|C
20190826|FOCS|0|600|2100|C
20190826|FOE|0|12700|21190|C
20190826|FOF|0|0|900|C
20190826|FOLD|0|29199|32999|C
20190826|FOMX|0|21342|22942|C
20190826|FORM|0|2500|2900|C
20190826|FORR|0|200|400|C
20190826|FOSL|0|29987|37104|C
20190826|FOX|0|2524|5924|C
20190826|FOXA|0|9959|11752|C
20190826|FOXF|0|500|500|C
20190826|FPE|0|600|900|C
20190826|FPF|0|3157|4957|C
20190826|FPH|0|1000|2400|C
20190826|FPI|0|2100|3600|C
20190826|FPL|0|1100|1600|C
20190826|FPRX|0|3800|4100|C
20190826|FR|0|3500|5700|C
20190826|FRA|0|300|700|C
20190826|FRAC|0|40354|46754|C
20190826|FRAN|0|1300|1500|C
20190826|FRBK|200|3400|6900|C
20190826|FRC|0|1300|1700|C
20190826|FRED|100|100|1700|C
20190826|FREL|0|1700|1700|C
20190826|FRGI|0|900|1700|C
20190826|FRI|0|4500|4500|C
20190826|FRME|0|400|500|C
20190826|FRO|0|7600|12400|C
20190826|FRPT|0|800|1200|C
20190826|FRT|0|700|900|C
20190826|FRTA|0|300|400|C
20190826|FSD|0|300|1200|C
20190826|FSK|0|13432|16932|C
20190826|FSLR|0|3777|4877|C
20190826|FSLY|0|3100|4900|C
20190826|FSM|6000|39974|43474|C
20190826|FSP|0|5847|7047|C
20190826|FSS|0|700|1100|C
20190826|FSTR|0|100|100|C
20190826|FTA|0|100|100|C
20190826|FTAI|0|700|1200|C
20190826|FTCH|0|18197|19097|C
20190826|FTCS|0|1300|3200|C
20190826|FTDR|0|800|1300|C
20190826|FTEC|0|0|100|C
20190826|FTGC|0|0|800|C
20190826|FTI|0|102096|121365|C
20190826|FTK|0|5300|6100|C
20190826|FTNT|0|2600|3829|C
20190826|FTR|800|10960|13160|C
20190826|FTS|200|1200|2200|C
20190826|FTSI|0|9700|12700|C
20190826|FTSM|0|5403|10803|C
20190826|FTSV|0|100|100|C
20190826|FTV|0|1435|1835|C
20190826|FUL|0|600|600|C
20190826|FULC|0|0|100|C
20190826|FULT|400|21905|22705|C
20190826|FUN|0|400|700|C
20190826|FUNC|0|0|674|C
20190826|FUND|0|600|700|C
20190826|FV|0|300|300|C
20190826|FVCB|0|100|100|C
20190826|FVD|0|2700|3100|C
20190826|FWONK|0|3300|6000|C
20190826|FWRD|0|100|400|C
20190826|FXC|0|400|400|C
20190826|FXG|0|0|100|C
20190826|FXI|0|199297|256528|C
20190826|FXL|0|400|3252|C
20190826|FXN|0|200|800|C
20190826|FXO|0|0|100|C
20190826|FXP|0|100|100|C
20190826|FXY|0|600|900|C
20190826|FXZ|0|200|200|C
20190826|FYT|0|0|500|C
20190826|G|0|2900|5400|C
20190826|GAB|0|9286|11069|C
20190826|GABC|0|100|100|C
20190826|GAIN|0|800|901|C
20190826|GALT|0|4900|7900|C
20190826|GAM|0|700|800|C
20190826|GARS|0|0|200|C
20190826|GASL|200|200|200|C
20190826|GASS|0|400|400|C
20190826|GATX|0|100|100|C
20190826|GBCI|0|100|357|C
20190826|GBDC|0|1000|1000|C
20190826|GBT|0|1200|1300|C
20190826|GBX|0|500|700|C
20190826|GCAP|0|700|3400|C
20190826|GCI|100|26726|36426|C
20190826|GCO|0|300|600|C
20190826|GCP|0|2500|3800|C
20190826|GD|0|600|922|C
20190826|GDDY|0|553|1011|C
20190826|GDEN|0|0|200|C
20190826|GDI|0|8227|11273|C
20190826|GDOT|0|1300|2300|C
20190826|GDS|0|3650|4050|C
20190826|GDV|0|1500|4000|C
20190826|GDX|0|659246|728180|C
20190826|GDXJ|0|88731|135765|C
20190826|GE|1000|961145|1314881|C
20190826|GECC|0|0|300|C
20190826|GEF|0|300|300|C
20190826|GEL|0|3300|4100|C
20190826|GEN|0|3600|4400|C
20190826|GEO|0|600|2415|C
20190826|GEOS|0|100|100|C
20190826|GER|100|5100|7640|C
20190826|GERN|0|31412|37012|C
20190826|GES|0|20068|34168|C
20190826|GEVO|0|1100|1900|C
20190826|GFF|0|0|100|C
20190826|GFI|0|118476|180768|C
20190826|GFY|0|100|100|C
20190826|GGAL|0|1900|2100|C
20190826|GGB|900|171701|220486|C
20190826|GGG|0|600|700|C
20190826|GGN|0|2862|3662|C
20190826|GGT|0|100|100|C
20190826|GH|0|1932|4484|C
20190826|GHC|0|300|300|C
20190826|GHDX|0|100|100|C
20190826|GHL|0|200|200|C
20190826|GHSI|0|14746|16123|C
20190826|GHY|0|600|800|C
20190826|GHYB|0|0|200|C
20190826|GIB|0|300|400|C
20190826|GIFI|0|100|100|C
20190826|GIGB|0|200|200|C
20190826|GIII|0|241|241|C
20190826|GIL|0|800|1700|C
20190826|GILD|0|9913|19590|C
20190826|GIM|0|300|400|C
20190826|GIS|0|13027|20556|C
20190826|GKOS|0|1800|2700|C
20190826|GL|0|524|1034|C
20190826|GLAD|0|300|900|C
20190826|GLBS|0|100|100|C
20190826|GLD|0|10100|32900|C
20190826|GLDD|0|3400|9800|C
20190826|GLDM|0|28383|29183|C
20190826|GLIBA|0|200|300|C
20190826|GLL|0|0|600|C
20190826|GLNG|0|4100|7222|C
20190826|GLO|0|300|500|C
20190826|GLOB|0|600|800|C
20190826|GLOG|0|5000|5700|C
20190826|GLOP|0|1400|1400|C
20190826|GLP|0|100|100|C
20190826|GLPG|0|200|300|C
20190826|GLPI|0|10671|16249|C
20190826|GLRE|0|2400|3300|C
20190826|GLT|0|1049|1570|C
20190826|GLUU|0|37844|46752|C
20190826|GLV|0|0|142|C
20190826|GLW|0|89875|103132|C
20190826|GLYC|0|400|700|C
20190826|GM|0|40012|53725|C
20190826|GME|0|95641|115248|C
20190826|GMED|0|2358|2358|C
20190826|GMLP|100|4100|5000|C
20190826|GMRE|0|1500|3100|C
20190826|GMS|0|749|749|C
20190826|GMZ|0|1700|1700|C
20190826|GNC|0|38654|43554|C
20190826|GNE|0|1600|3200|C
20190826|GNK|0|1400|2000|C
20190826|GNL|0|3300|3700|C
20190826|GNLN|0|500|700|C
20190826|GNMK|0|7900|10000|C
20190826|GNRC|0|300|300|C
20190826|GNT|0|400|1000|C
20190826|GNTX|0|22544|28341|C
20190826|GNUS|0|100|100|C
20190826|GNW|0|74334|76025|C
20190826|GO|0|931|2095|C
20190826|GOF|0|484|584|C
20190826|GOGL|0|2300|3800|C
20190826|GOGO|0|14298|18094|C
20190826|GOL|1600|7500|8700|C
20190826|GOLD|5800|177001|244711|C
20190826|GOLF|0|1400|1500|C
20190826|GOOD|0|100|100|C
20190826|GOOG|0|1900|3100|C
20190826|GOOGL|0|2900|4900|C
20190826|GOOS|0|100|200|C
20190826|GORO|0|8554|15754|C
20190826|GOSS|0|1200|2103|C
20190826|GOVT|0|7200|8600|C
20190826|GPAQ|0|500|500|C
20190826|GPC|0|200|582|C
20190826|GPI|0|100|300|C
20190826|GPK|0|44226|67139|C
20190826|GPL|100|3100|3500|C
20190826|GPM|0|100|2300|C
20190826|GPMT|0|3700|5200|C
20190826|GPN|0|1000|2284|C
20190826|GPOR|5039|52282|114156|C
20190826|GPRE|200|15511|21411|C
20190826|GPRK|0|100|100|C
20190826|GPRO|0|86412|112782|C
20190826|GPS|300|81900|102192|C
20190826|GRA|0|600|1324|C
20190826|GRAM|0|100|100|C
20190826|GREK|0|900|2000|C
20190826|GRFS|200|15550|27551|C
20190826|GRMN|500|1600|1700|C
20190826|GROW|0|500|900|C
20190826|GRPN|0|210579|225781|C
20190826|GRTS|0|100|100|C
20190826|GRUB|0|500|1400|C
20190826|GRVY|0|100|100|C
20190826|GS|0|3110|4378|C
20190826|GS PRA|0|149|149|C
20190826|GSAT|0|1934|2434|C
20190826|GSBC|0|800|800|C
20190826|GSG|0|5476|5976|C
20190826|GSHD|0|200|400|C
20190826|GSIT|0|800|1500|C
20190826|GSK|0|18086|22395|C
20190826|GSKY|0|7224|7624|C
20190826|GSLC|0|200|200|C
20190826|GSM|0|11498|12798|C
20190826|GSS|100|5400|6200|C
20190826|GSV|100|900|900|C
20190826|GSX|0|300|1894|C
20190826|GSY|0|0|200|C
20190826|GT|0|39392|64837|C
20190826|GTE|0|95474|98674|C
20190826|GTES|0|3400|6399|C
20190826|GTHX|0|700|900|C
20190826|GTLS|0|800|800|C
20190826|GTN|0|5100|6500|C
20190826|GTS|0|300|300|C
20190826|GTT|0|1925|3325|C
20190826|GTX|0|1100|1200|C
20190826|GTY|0|1058|1358|C
20190826|GTYH|0|0|300|C
20190826|GUSH|0|59286|94359|C
20190826|GUT|0|100|100|C
20190826|GV|0|0|200|C
20190826|GVA|0|500|700|C
20190826|GVI|0|300|2900|C
20190826|GWB|0|300|400|C
20190826|GWPH|0|1400|3100|C
20190826|GWR|0|100|549|C
20190826|GWRE|0|600|600|C
20190826|GWW|0|300|300|C
20190826|H|0|900|1600|C
20190826|HA|0|500|700|C
20190826|HABT|0|3500|4300|C
20190826|HACK|0|0|100|C
20190826|HAE|0|300|300|C
20190826|HAIN|0|18398|36756|C
20190826|HAIR|0|900|1000|C
20190826|HAL|200|286793|343571|C
20190826|HALL|0|200|400|C
20190826|HALO|0|3400|5900|C
20190826|HAS|0|2835|3135|C
20190826|HASI|0|1194|2194|C
20190826|HAYN|0|400|800|C
20190826|HBAN|0|206276|250561|C
20190826|HBB|0|700|700|C
20190826|HBI|0|121901|143962|C
20190826|HBIO|0|300|2200|C
20190826|HBM|4700|26000|30800|C
20190826|HCA|0|1070|1870|C
20190826|HCAT|0|0|200|C
20190826|HCC|0|2811|3699|C
20190826|HCHC|0|4100|5900|C
20190826|HCKT|0|1400|2500|C
20190826|HCM|0|200|300|C
20190826|HCP|0|29212|41662|C
20190826|HCR|0|12600|13800|C
20190826|HCSG|0|4500|6200|C
20190826|HD|0|1100|1600|C
20190826|HDB|0|600|2311|C
20190826|HDGE|0|100|100|C
20190826|HDS|0|6445|10545|C
20190826|HDSN|100|12826|19766|C
20190826|HE|0|1000|1100|C
20190826|HEAR|0|800|800|C
20190826|HEBT|0|0|200|C
20190826|HEDJ|0|1800|2400|C
20190826|HEEM|0|0|400|C
20190826|HEES|0|100|200|C
20190826|HEFA|0|9400|9400|C
20190826|HEI|0|700|700|C
20190826|HEI A|0|0|200|C
20190826|HELE|0|900|1000|C
20190826|HEP|0|1163|2363|C
20190826|HES|0|2028|3737|C
20190826|HEWG|0|1298|1998|C
20190826|HEWJ|0|9409|27467|C
20190826|HEXO|0|7975|8375|C
20190826|HEZU|0|2300|9464|C
20190826|HFC|0|4896|5396|C
20190826|HFRO|0|0|1300|C
20190826|HFWA|0|200|677|C
20190826|HGV|0|5300|12400|C
20190826|HHC|0|700|1100|C
20190826|HHR|0|0|200|C
20190826|HHT|0|1500|1500|C
20190826|HI|0|700|1100|C
20190826|HIBB|249|1349|4608|C
20190826|HIE|200|800|1000|C
20190826|HIG|0|5800|14261|C
20190826|HII|0|400|600|C
20190826|HIIQ|0|200|1047|C
20190826|HIMX|0|33492|37593|C
20190826|HIO|0|600|1100|C
20190826|HIW|0|4689|6596|C
20190826|HIX|0|1300|1900|C
20190826|HKIB|0|0|100|C
20190826|HL|100|137705|185684|C
20190826|HLF|0|3204|4037|C
20190826|HLI|0|313|613|C
20190826|HLIT|0|6200|10500|C
20190826|HLNE|0|400|400|C
20190826|HLT|0|4860|5160|C
20190826|HLTH|0|1000|1000|C
20190826|HLX|0|14600|23615|C
20190826|HMC|0|5550|7162|C
20190826|HMHC|0|11514|14714|C
20190826|HMI|0|648|1248|C
20190826|HMLP|100|2400|2700|C
20190826|HMN|0|400|700|C
20190826|HMST|0|300|300|C
20190826|HMSY|0|600|1349|C
20190826|HMY|0|269239|348575|C
20190826|HNGR|0|1000|3024|C
20190826|HNI|0|257|257|C
20190826|HNP|0|300|300|C
20190826|HNW|0|0|100|C
20190826|HOFT|0|400|700|C
20190826|HOG|0|13978|16442|C
20190826|HOLI|0|220|220|C
20190826|HOLX|0|12300|24300|C
20190826|HOMB|0|4900|6300|C
20190826|HOME|711|24339|49661|C
20190826|HON|0|800|4642|C
20190826|HONE|0|200|734|C
20190826|HOOK|0|100|100|C
20190826|HOPE|200|6100|8132|C
20190826|HOS|0|700|2700|C
20190826|HOV|0|500|1000|C
20190826|HP|0|3549|5506|C
20190826|HPE|0|248019|280282|C
20190826|HPF|0|1000|1200|C
20190826|HPP|0|1378|2225|C
20190826|HPQ|0|300661|327592|C
20190826|HPR|0|19100|24600|C
20190826|HPS|0|300|600|C
20190826|HPT|0|9400|11200|C
20190826|HQH|100|900|1200|C
20190826|HQL|0|300|1500|C
20190826|HQY|0|1100|1933|C
20190826|HR|0|8200|17199|C
20190826|HRB|0|42252|45952|C
20190826|HRC|0|300|500|C
20190826|HRI|0|0|100|C
20190826|HRL|0|18140|23905|C
20190826|HROW|0|2300|2500|C
20190826|HRTG|0|500|500|C
20190826|HRTX|0|2400|3700|C
20190826|HRZN|100|1200|1800|C
20190826|HSBC|0|33160|48132|C
20190826|HSC|0|2100|2100|C
20190826|HSGX|0|2548|2748|C
20190826|HSIC|0|590|690|C
20190826|HST|0|162058|185775|C
20190826|HSTM|0|0|247|C
20190826|HSY|0|508|1108|C
20190826|HT|0|6100|8300|C
20190826|HTA|0|11917|13782|C
20190826|HTBK|0|1500|1700|C
20190826|HTD|0|900|900|C
20190826|HTGC|0|2600|5564|C
20190826|HTGM|0|500|1800|C
20190826|HTH|100|5500|7800|C
20190826|HTHT|0|2200|2400|C
20190826|HTLD|0|3200|3600|C
20190826|HTUS|0|0|100|C
20190826|HTZ|0|43742|64631|C
20190826|HUBB|0|0|116|C
20190826|HUBG|0|600|1100|C
20190826|HUBS|0|700|700|C
20190826|HUD|0|1000|2100|C
20190826|HUM|0|400|505|C
20190826|HUN|0|26112|36718|C
20190826|HURC|0|100|200|C
20190826|HURN|900|2900|3600|C
20190826|HUSE|0|0|100|C
20190826|HUYA|100|3500|5151|C
20190826|HWC|0|464|764|C
20190826|HWKN|0|100|100|C
20190826|HX|0|100|100|C
20190826|HXL|0|400|500|C
20190826|HY|0|100|100|C
20190826|HYB|0|300|800|C
20190826|HYD|0|400|400|C
20190826|HYEM|0|0|1007|C
20190826|HYG|0|115855|167035|C
20190826|HYGH|0|0|800|C
20190826|HYGS|1100|2956|3256|C
20190826|HYGV|0|100|100|C
20190826|HYI|0|400|600|C
20190826|HYLB|0|900|1475|C
20190826|HYLS|0|500|1300|C
20190826|HYND|0|0|2100|C
20190826|HYRE|0|2200|2200|C
20190826|HYS|0|3200|5351|C
20190826|HYT|0|3000|4100|C
20190826|HZN|0|0|200|C
20190826|HZNP|0|6972|10072|C
20190826|HZO|0|551|751|C
20190826|I|0|1000|1800|C
20190826|IAA|0|111|1618|C
20190826|IAC|0|4200|5123|C
20190826|IAE|0|0|1600|C
20190826|IAG|1300|271114|298546|C
20190826|IAGG|0|1400|1400|C
20190826|IAK|0|0|100|C
20190826|IART|0|2000|2300|C
20190826|IAT|0|0|100|C
20190826|IAU|0|652751|846254|C
20190826|IBB|0|724|824|C
20190826|IBD|0|0|100|C
20190826|IBDM|0|100|100|C
20190826|IBDN|0|5300|5300|C
20190826|IBDP|0|1300|2700|C
20190826|IBDR|0|300|400|C
20190826|IBDS|0|100|300|C
20190826|IBDT|0|0|300|C
20190826|IBIO|0|300|400|C
20190826|IBKC|0|100|100|C
20190826|IBKR|0|1200|1700|C
20190826|IBM|0|2100|2900|C
20190826|IBMH|0|100|400|C
20190826|IBMI|0|0|400|C
20190826|IBML|0|300|300|C
20190826|IBMN|0|300|300|C
20190826|IBN|0|160426|225339|C
20190826|IBOC|0|300|400|C
20190826|IBP|0|400|900|C
20190826|IBTX|0|100|100|C
20190826|ICAD|0|1500|2900|C
20190826|ICD|0|1800|2400|C
20190826|ICE|0|745|1045|C
20190826|ICF|0|600|800|C
20190826|ICFI|0|700|1300|C
20190826|ICHR|0|3863|4463|C
20190826|ICL|0|1700|3600|C
20190826|ICLN|0|200|200|C
20190826|ICLR|0|1000|1200|C
20190826|ICON|0|1200|2600|C
20190826|ICPT|0|2400|2600|C
20190826|ICSH|0|0|100|C
20190826|ICUI|0|900|900|C
20190826|ICVT|0|0|200|C
20190826|IDA|100|200|400|C
20190826|IDCC|0|400|400|C
20190826|IDE|0|0|400|C
20190826|IDEX|10000|24552|48474|C
20190826|IDT|0|1300|2000|C
20190826|IDV|0|5100|7100|C
20190826|IDXX|0|400|700|C
20190826|IEF|0|108139|127864|C
20190826|IEFA|0|85731|94783|C
20190826|IEI|0|8813|14213|C
20190826|IEMG|0|200351|242478|C
20190826|IEO|0|2689|4789|C
20190826|IEP|0|726|926|C
20190826|IEUR|0|300|300|C
20190826|IEV|0|2500|4300|C
20190826|IEX|0|700|2900|C
20190826|IEZ|0|500|800|C
20190826|IFF|0|1500|2000|C
20190826|IFGL|0|0|300|C
20190826|IFMK|100|100|100|C
20190826|IFN|0|200|500|C
20190826|IFRX|0|100|100|C
20190826|IGC|0|800|800|C
20190826|IGD|0|5461|13061|C
20190826|IGE|0|1603|3803|C
20190826|IGEB|0|200|200|C
20190826|IGF|0|500|700|C
20190826|IGHG|0|400|600|C
20190826|IGIB|0|200|3000|C
20190826|IGLB|0|1500|2100|C
20190826|IGOV|0|300|800|C
20190826|IGR|0|1600|4163|C
20190826|IGSB|0|400|700|C
20190826|IGT|0|18710|23610|C
20190826|IGV|0|120|340|C
20190826|IHD|200|400|500|C
20190826|IHDG|0|200|200|C
20190826|IHG|0|0|800|C
20190826|IHY|0|100|500|C
20190826|IID|0|0|100|C
20190826|III|0|800|2400|C
20190826|IIM|0|500|700|C
20190826|IIN|0|800|1200|C
20190826|IIPR|0|700|1000|C
20190826|IIVI|0|1700|2200|C
20190826|IJH|0|100|100|C
20190826|IJR|0|16300|34400|C
20190826|IJUL|0|0|300|C
20190826|ILF|0|1700|4200|C
20190826|ILMN|0|2000|2800|C
20190826|IMAX|0|2600|4899|C
20190826|IMBI|0|100|100|C
20190826|IMGN|200|26147|47371|C
20190826|IMI|0|100|200|C
20190826|IMMP|0|100|100|C
20190826|IMMR|0|3400|6400|C
20190826|IMMU|0|11658|23358|C
20190826|IMO|100|1200|1300|C
20190826|IMRN|0|0|100|C
20190826|IMV|0|100|100|C
20190826|IMXI|0|100|100|C
20190826|INAP|0|3200|7300|C
20190826|INB|0|600|600|C
20190826|INBK|0|0|500|C
20190826|INCY|0|527|827|C
20190826|INDA|0|86048|99860|C
20190826|INDB|0|200|200|C
20190826|INDY|0|300|1000|C
20190826|INF|0|700|700|C
20190826|INFI|500|500|3800|C
20190826|INFN|0|39740|44040|C
20190826|INFO|0|1300|3688|C
20190826|INFY|0|156159|270132|C
20190826|ING|400|84780|94333|C
20190826|INGN|0|1464|1864|C
20190826|INGR|0|1300|1711|C
20190826|INMD|0|100|200|C
20190826|INN|0|22954|25554|C
20190826|INO|0|17637|19437|C
20190826|INOV|0|6700|9600|C
20190826|INPX|0|100|350|C
20190826|INS|0|200|200|C
20190826|INSE|0|300|300|C
20190826|INSG|0|8954|18054|C
20190826|INSM|0|5800|7000|C
20190826|INSP|0|315|415|C
20190826|INST|0|900|1300|C
20190826|INSW|0|222|222|C
20190826|INT|0|300|700|C
20190826|INTC|0|86557|163292|C
20190826|INTF|0|300|300|C
20190826|INTU|0|2010|5036|C
20190826|INVA|0|5700|5900|C
20190826|INVH|0|58574|80185|C
20190826|INWK|0|800|2000|C
20190826|INXN|0|100|300|C
20190826|IO|0|400|1300|C
20190826|IONS|0|1990|3573|C
20190826|IOSP|0|2493|2993|C
20190826|IOTS|0|300|600|C
20190826|IOVA|0|16686|26432|C
20190826|IP|400|27259|42583|C
20190826|IPAR|0|700|1100|C
20190826|IPAY|0|100|200|C
20190826|IPE|0|100|1000|C
20190826|IPG|0|32213|39112|C
20190826|IPGP|0|2300|2614|C
20190826|IPHI|0|2400|6832|C
20190826|IPI|0|8057|9933|C
20190826|IQ|0|21539|32539|C
20190826|IQDF|0|100|300|C
20190826|IQI|0|500|700|C
20190826|IQV|0|100|800|C
20190826|IR|0|1900|2100|C
20190826|IRBT|0|3649|4349|C
20190826|IRDM|0|5599|7656|C
20190826|IRET|0|1000|1200|C
20190826|IRM|0|7779|9979|C
20190826|IRR|0|100|100|C
20190826|IRS|0|0|100|C
20190826|IRT|0|13910|15855|C
20190826|IRTC|0|600|800|C
20190826|IRWD|200|21331|29031|C
20190826|ISBC|500|45556|49456|C
20190826|ISCA|0|300|1000|C
20190826|ISD|0|200|200|C
20190826|ISRG|0|1200|1500|C
20190826|ISTB|0|0|800|C
20190826|IT|0|600|800|C
20190826|ITA|0|100|100|C
20190826|ITB|782|35489|46373|C
20190826|ITCI|0|500|1300|C
20190826|ITE|0|0|200|C
20190826|ITGR|0|800|1300|C
20190826|ITI|0|3100|7400|C
20190826|ITM|0|300|1100|C
20190826|ITOT|0|34590|40790|C
20190826|ITRI|0|716|716|C
20190826|ITT|0|200|400|C
20190826|ITUB|300|743811|847641|C
20190826|ITW|0|1100|3200|C
20190826|IUSB|0|800|800|C
20190826|IUSG|0|3400|8100|C
20190826|IUSV|0|9900|12600|C
20190826|IVC|0|4851|7340|C
20190826|IVE|0|11700|33700|C
20190826|IVH|0|100|200|C
20190826|IVOL|0|0|300|C
20190826|IVR|0|48025|86051|C
20190826|IVV|0|6401|10533|C
20190826|IVZ|0|97745|117456|C
20190826|IWB|0|2900|3800|C
20190826|IWD|0|4564|5664|C
20190826|IWF|0|100|2311|C
20190826|IWM|0|39471|60256|C
20190826|IWN|0|400|400|C
20190826|IWP|0|1300|1900|C
20190826|IWR|0|3500|8900|C
20190826|IWS|200|2338|3452|C
20190826|IXC|0|200|900|C
20190826|IXJ|0|0|200|C
20190826|IXN|0|0|100|C
20190826|IXUS|0|4000|4400|C
20190826|IYE|0|11600|17500|C
20190826|IYM|0|0|200|C
20190826|IYR|2607|88593|101790|C
20190826|IYW|0|0|100|C
20190826|IYZ|0|1100|1100|C
20190826|IZEA|3700|3700|3700|C
20190826|JACK|0|0|849|C
20190826|JAG|100|25572|53610|C
20190826|JAGX|0|1400|1600|C
20190826|JAKK|0|100|100|C
20190826|JAX|0|0|300|C
20190826|JAZZ|0|1800|2400|C
20190826|JBGS|0|2439|3139|C
20190826|JBHT|0|1382|2282|C
20190826|JBL|0|2900|3300|C
20190826|JBLU|0|52101|63399|C
20190826|JBSS|0|100|100|C
20190826|JBT|0|100|200|C
20190826|JCAP|0|821|1621|C
20190826|JCE|0|200|300|C
20190826|JCI|0|57583|74769|C
20190826|JCO|0|200|200|C
20190826|JCOM|0|500|700|C
20190826|JCP|200|33546|55746|C
20190826|JCPB|0|0|100|C
20190826|JD|300|129061|173886|C
20190826|JDST|0|11577|14477|C
20190826|JE|15275|86078|105178|C
20190826|JEC|0|900|1300|C
20190826|JEF|0|31676|42475|C
20190826|JELD|0|100|302|C
20190826|JFR|0|700|2100|C
20190826|JGH|0|300|400|C
20190826|JHB|0|500|1500|C
20190826|JHD|0|0|100|C
20190826|JHG|0|27375|31575|C
20190826|JHMM|0|1386|1386|C
20190826|JILL|0|19827|30227|C
20190826|JJSF|0|2000|3000|C
20190826|JKH|0|100|100|C
20190826|JKHY|0|300|400|C
20190826|JKS|0|1442|3168|C
20190826|JLL|0|300|500|C
20190826|JMBS|0|0|100|C
20190826|JMEI|0|8800|9600|C
20190826|JMF|0|1300|1700|C
20190826|JMIA|100|300|1100|C
20190826|JMLP|0|0|200|C
20190826|JMUB|0|0|100|C
20190826|JNCE|0|0|100|C
20190826|JNJ|200|76840|104199|C
20190826|JNK|0|32126|44936|C
20190826|JNPR|0|35060|49875|C
20190826|JNUG|0|1700|2900|C
20190826|JOBS|0|200|200|C
20190826|JOE|0|3040|3640|C
20190826|JOUT|0|100|100|C
20190826|JPC|0|700|1300|C
20190826|JPGB|0|100|200|C
20190826|JPHY|0|0|300|C
20190826|JPI|0|100|100|C
20190826|JPM|100|18332|25940|C
20190826|JPMB|0|0|100|C
20190826|JPS|0|2100|2800|C
20190826|JPSE|0|0|489|C
20190826|JPST|0|6011|6111|C
20190826|JQC|0|5909|11109|C
20190826|JRI|0|200|800|C
20190826|JRO|0|0|400|C
20190826|JRS|0|600|600|C
20190826|JRVR|0|426|677|C
20190826|JSML|0|100|100|C
20190826|JT|0|8400|13993|C
20190826|JTA|0|0|200|C
20190826|JW A|0|100|100|C
20190826|JWN|0|77403|94020|C
20190826|JYNT|0|200|300|C
20190826|K|0|11159|11759|C
20190826|KAI|0|100|200|C
20190826|KALA|0|100|200|C
20190826|KALU|0|800|1200|C
20190826|KALV|0|100|100|C
20190826|KAMN|0|700|1400|C
20190826|KAR|0|5600|7886|C
20190826|KB|0|0|200|C
20190826|KBA|0|0|200|C
20190826|KBAL|0|3300|5117|C
20190826|KBE|700|37960|89889|C
20190826|KBH|0|7600|10000|C
20190826|KBR|0|18051|18851|C
20190826|KBSF|0|100|100|C
20190826|KBWB|0|39000|48400|C
20190826|KBWD|0|200|500|C
20190826|KDMN|700|4200|7300|C
20190826|KDP|0|8300|13800|C
20190826|KEG|0|3288|4288|C
20190826|KELYA|0|100|100|C
20190826|KEM|0|4700|6700|C
20190826|KEP|0|2500|4900|C
20190826|KERN|0|100|100|C
20190826|KEX|0|800|800|C
20190826|KEY|0|188360|242581|C
20190826|KEY PRK|0|600|600|C
20190826|KEYS|0|2512|3578|C
20190826|KFY|0|500|1107|C
20190826|KGC|10379|445345|459142|C
20190826|KHC|0|67303|126515|C
20190826|KIDS|0|200|200|C
20190826|KIE|0|1400|17000|C
20190826|KIM|200|70548|102905|C
20190826|KIN|0|600|900|C
20190826|KIO|0|100|100|C
20190826|KIRK|100|4600|9000|C
20190826|KKR|0|33502|37080|C
20190826|KL|500|4900|6300|C
20190826|KLAC|0|500|600|C
20190826|KLIC|0|1500|3591|C
20190826|KLXE|0|700|1246|C
20190826|KMB|0|1095|1573|C
20190826|KMDA|0|0|200|C
20190826|KMF|0|550|1050|C
20190826|KMI|400|187818|246765|C
20190826|KMPH|0|300|700|C
20190826|KMPR|0|900|1729|C
20190826|KMT|0|4917|5317|C
20190826|KMX|0|1200|1400|C
20190826|KN|0|7540|12504|C
20190826|KNDI|0|2100|3200|C
20190826|KNL|0|1200|2200|C
20190826|KNSA|0|0|100|C
20190826|KNX|0|4513|6213|C
20190826|KO|100|101510|133853|C
20190826|KOD|0|0|100|C
20190826|KODK|0|200|200|C
20190826|KOF|0|900|1000|C
20190826|KOLD|0|500|1538|C
20190826|KOMP|0|200|200|C
20190826|KOP|0|100|100|C
20190826|KOPN|0|11932|20592|C
20190826|KORU|0|0|200|C
20190826|KOS|0|57732|93082|C
20190826|KPTI|200|11400|13700|C
20190826|KR|0|77484|90975|C
20190826|KRA|0|300|300|C
20190826|KRC|0|619|619|C
20190826|KRE|0|58491|94721|C
20190826|KREF|0|1600|2000|C
20190826|KRG|0|6400|7800|C
20190826|KRNY|0|3900|5600|C
20190826|KRO|0|2300|3673|C
20190826|KRP|0|100|400|C
20190826|KRTX|0|0|100|C
20190826|KRUS|0|0|300|C
20190826|KRYS|0|300|700|C
20190826|KSA|0|475|475|C
20190826|KSS|0|4535|11663|C
20190826|KSU|0|1511|2022|C
20190826|KT|0|10100|10838|C
20190826|KTB|0|200|200|C
20190826|KTF|0|700|800|C
20190826|KTOS|0|3526|5526|C
20190826|KURA|200|200|700|C
20190826|KW|0|2300|4337|C
20190826|KWEB|0|102724|123624|C
20190826|KYN|0|1700|3500|C
20190826|L|0|16338|18738|C
20190826|LABD|0|13087|18800|C
20190826|LABU|0|983|4283|C
20190826|LAC|0|400|400|C
20190826|LAD|0|1500|2200|C
20190826|LADR|0|4251|5451|C
20190826|LAMR|0|499|830|C
20190826|LANC|0|300|500|C
20190826|LAND|0|3300|4785|C
20190826|LASR|0|784|984|C
20190826|LAUR|0|5747|7492|C
20190826|LAZ|0|2068|2568|C
20190826|LB|0|111780|282130|C
20190826|LBAI|0|400|500|C
20190826|LBC|0|100|100|C
20190826|LBRDK|0|200|200|C
20190826|LBRT|0|700|800|C
20190826|LBTYA|0|37939|55452|C
20190826|LBTYK|0|28593|66785|C
20190826|LBY|0|900|1800|C
20190826|LC|200|5400|5800|C
20190826|LCI|0|3693|11093|C
20190826|LDOS|0|705|905|C
20190826|LDRS|0|0|200|C
20190826|LE|0|100|400|C
20190826|LEA|0|100|300|C
20190826|LECO|0|100|100|C
20190826|LEE|0|500|1000|C
20190826|LEG|0|6623|7879|C
20190826|LEJU|100|1200|1797|C
20190826|LEMB|0|800|1900|C
20190826|LEN|0|3204|6184|C
20190826|LEN B|0|300|800|C
20190826|LEO|0|1100|1600|C
20190826|LEVI|0|4853|5553|C
20190826|LFC|0|8900|13100|C
20190826|LFUS|0|800|1200|C
20190826|LFVN|0|200|200|C
20190826|LGF A|0|4064|7729|C
20190826|LGF B|0|365|565|C
20190826|LGI|0|100|300|C
20190826|LGIH|0|700|700|C
20190826|LGND|0|800|900|C
20190826|LH|0|400|500|C
20190826|LHCG|0|0|200|C
20190826|LHX|0|1100|3500|C
20190826|LII|0|1000|1600|C
20190826|LILA|0|123|323|C
20190826|LILAK|0|700|1200|C
20190826|LIN|0|700|1319|C
20190826|LIQT|0|2000|2900|C
20190826|LIT|0|100|300|C
20190826|LITE|0|900|1600|C
20190826|LIVN|0|800|1000|C
20190826|LIVX|0|0|400|C
20190826|LJPC|0|3100|5800|C
20190826|LK|0|400|1100|C
20190826|LKCO|0|0|200|C
20190826|LKFN|0|100|300|C
20190826|LKQ|0|30649|38849|C
20190826|LKSD|0|7400|12677|C
20190826|LL|0|6400|7200|C
20190826|LLEX|0|2000|2600|C
20190826|LLNW|0|16082|18982|C
20190826|LLY|0|8318|11673|C
20190826|LM|0|6768|8679|C
20190826|LMAT|0|300|300|C
20190826|LMB|0|100|100|C
20190826|LMBS|0|1400|4700|C
20190826|LMFA|0|800|800|C
20190826|LMNX|0|1400|1700|C
20190826|LMT|0|1700|2600|C
20190826|LN|0|100|100|C
20190826|LNC|0|3798|5768|C
20190826|LNDC|100|100|300|C
20190826|LNG|0|3496|6003|C
20190826|LNN|0|500|700|C
20190826|LNT|0|1900|2400|C
20190826|LNTH|0|901|2001|C
20190826|LOB|0|3800|4900|C
20190826|LOCO|100|3200|5900|C
20190826|LODE|0|800|800|C
20190826|LOGI|0|1100|1500|C
20190826|LOGM|0|200|400|C
20190826|LOMA|0|300|300|C
20190826|LOOP|0|100|100|C
20190826|LOPE|0|2700|3400|C
20190826|LOW|0|2600|11435|C
20190826|LPCN|0|2300|3000|C
20190826|LPG|0|2500|11900|C
20190826|LPI|0|97061|135366|C
20190826|LPL|0|10620|12320|C
20190826|LPLA|0|200|2282|C
20190826|LPSN|0|5486|6486|C
20190826|LPT|0|800|2605|C
20190826|LPX|0|17100|20224|C
20190826|LQD|0|8140|14277|C
20190826|LQDA|0|0|100|C
20190826|LQDT|0|911|911|C
20190826|LRCX|0|1100|4580|C
20190826|LRGF|0|1200|1200|C
20190826|LRN|0|400|500|C
20190826|LSCC|0|8410|9510|C
20190826|LSI|0|500|600|C
20190826|LSLT|0|1018|1018|C
20190826|LSST|0|0|100|C
20190826|LSTR|0|200|400|C
20190826|LSXMA|0|500|700|C
20190826|LSXMK|0|100|300|C
20190826|LTBR|0|1609|1609|C
20190826|LTC|0|600|600|C
20190826|LTHM|0|13800|14800|C
20190826|LTM|0|3300|3300|C
20190826|LTPZ|0|600|600|C
20190826|LTRPA|0|6600|8711|C
20190826|LTRX|0|1998|2898|C
20190826|LTS|0|600|2200|C
20190826|LTXB|0|715|715|C
20190826|LUB|0|1200|1200|C
20190826|LULU|0|2044|3224|C
20190826|LUNA|0|100|200|C
20190826|LUV|0|55101|61101|C
20190826|LVGO|0|2100|3000|C
20190826|LVS|0|1689|2689|C
20190826|LW|0|1000|2107|C
20190826|LX|0|6048|8748|C
20190826|LXFR|0|400|900|C
20190826|LXP|0|52923|62725|C
20190826|LXRX|0|9084|11284|C
20190826|LXU|0|900|1000|C
20190826|LYB|0|2100|3487|C
20190826|LYFT|300|11381|25357|C
20190826|LYG|300|250167|282171|C
20190826|LYV|0|900|1000|C
20190826|LZB|0|1729|1929|C
20190826|M|0|141684|167731|C
20190826|MA|0|1700|5633|C
20190826|MAA|0|200|300|C
20190826|MAC|0|6822|9022|C
20190826|MAG|1900|6100|7641|C
20190826|MAGS|0|100|100|C
20190826|MAIN|0|1700|1800|C
20190826|MAN|0|100|100|C
20190826|MANH|0|1500|2008|C
20190826|MANT|0|100|500|C
20190826|MAR|0|1267|4741|C
20190826|MARPS|0|300|300|C
20190826|MAS|0|27146|30515|C
20190826|MASI|0|100|200|C
20190826|MAT|0|52437|65199|C
20190826|MATW|0|100|100|C
20190826|MATX|0|100|300|C
20190826|MAV|0|100|100|C
20190826|MAXR|3600|9597|15239|C
20190826|MBB|0|1100|18200|C
20190826|MBI|0|12776|17176|C
20190826|MBII|0|300|600|C
20190826|MBINO|0|0|300|C
20190826|MBIO|0|600|700|C
20190826|MBRX|0|1925|2725|C
20190826|MBT|0|67295|85114|C
20190826|MBTF|0|800|800|C
20190826|MBUU|0|600|1215|C
20190826|MC|0|1000|1100|C
20190826|MCA|100|600|900|C
20190826|MCBC|0|400|500|C
20190826|MCC|0|700|1000|C
20190826|MCD|0|3025|8552|C
20190826|MCF|0|800|1000|C
20190826|MCFT|0|300|300|C
20190826|MCHI|0|24880|35480|C
20190826|MCHP|0|1100|3677|C
20190826|MCHX|0|100|300|C
20190826|MCK|0|1100|2100|C
20190826|MCN|0|100|400|C
20190826|MCO|0|1728|1928|C
20190826|MCR|0|300|700|C
20190826|MCRB|0|8953|19753|C
20190826|MCRN|0|6400|11209|C
20190826|MCS|0|100|100|C
20190826|MCY|0|463|563|C
20190826|MD|0|8600|11448|C
20190826|MDB|0|1400|2135|C
20190826|MDC|0|1700|2200|C
20190826|MDCA|0|3100|3300|C
20190826|MDCO|0|14749|23903|C
20190826|MDGL|0|600|700|C
20190826|MDLA|0|300|1000|C
20190826|MDLZ|0|12774|18774|C
20190826|MDP|0|600|600|C
20190826|MDR|300|125017|131117|C
20190826|MDRX|0|37616|48484|C
20190826|MDSO|0|1500|2400|C
20190826|MDT|0|6000|7600|C
20190826|MDU|0|9500|12200|C
20190826|MDY|0|3363|5312|C
20190826|MEAR|0|300|300|C
20190826|MEC|0|100|100|C
20190826|MED|0|756|1056|C
20190826|MEDP|0|400|500|C
20190826|MEET|0|14190|19704|C
20190826|MEI|0|100|100|C
20190826|MEIP|0|2300|3900|C
20190826|MELI|0|1300|2500|C
20190826|MEN|0|1000|1400|C
20190826|MEOH|100|600|600|C
20190826|MER PRK|0|200|200|C
20190826|MERC|0|3642|5954|C
20190826|MESA|0|2712|3912|C
20190826|MET|0|72847|125605|C
20190826|METC|0|0|261|C
20190826|MFA|0|56339|108269|C
20190826|MFC|200|22782|27538|C
20190826|MFG|0|16792|20718|C
20190826|MFGP|0|3600|4900|C
20190826|MFIN|0|1500|2000|C
20190826|MFL|0|300|400|C
20190826|MFM|0|600|900|C
20190826|MFUS|0|0|400|C
20190826|MG|0|0|200|C
20190826|MGA|300|3200|3500|C
20190826|MGC|0|1563|3093|C
20190826|MGEE|0|900|1300|C
20190826|MGEN|0|193|193|C
20190826|MGF|0|100|100|C
20190826|MGI|0|10981|13181|C
20190826|MGLN|0|700|800|C
20190826|MGM|0|58281|66103|C
20190826|MGNX|0|1000|2000|C
20190826|MGP|0|4600|5450|C
20190826|MGPI|0|400|600|C
20190826|MGRC|0|500|1100|C
20190826|MGTA|0|0|100|C
20190826|MGTX|0|600|600|C
20190826|MGU|0|100|100|C
20190826|MGY|100|23395|32579|C
20190826|MHK|0|1235|1435|C
20190826|MHLD|0|100|1600|C
20190826|MHN|0|300|300|C
20190826|MHO|0|100|100|C
20190826|MIC|0|4562|7363|C
20190826|MIDD|0|500|500|C
20190826|MIE|0|3600|5100|C
20190826|MIK|0|111740|127349|C
20190826|MIME|0|400|1213|C
20190826|MIN|0|1400|3400|C
20190826|MINI|0|100|400|C
20190826|MINT|0|0|447|C
20190826|MITK|0|5300|5800|C
20190826|MITT|0|2900|4525|C
20190826|MIY|0|0|100|C
20190826|MJ|0|0|600|C
20190826|MKC|0|1100|1360|C
20190826|MKL|0|100|143|C
20190826|MKSI|0|1700|2800|C
20190826|MKTX|0|700|700|C
20190826|MLAB|0|0|100|C
20190826|MLCO|0|16308|21227|C
20190826|MLHR|0|2062|2362|C
20190826|MLI|0|380|648|C
20190826|MLM|0|1099|1499|C
20190826|MLNT|0|800|1200|C
20190826|MLNX|0|0|1000|C
20190826|MLPA|3000|3200|3200|C
20190826|MLPI|0|100|100|C
20190826|MLPX|0|100|100|C
20190826|MLSS|0|100|100|C
20190826|MMC|0|1300|1800|C
20190826|MMD|0|0|157|C
20190826|MMI|0|100|100|C
20190826|MMLP|0|1000|2600|C
20190826|MMM|0|1500|2200|C
20190826|MMP|0|800|1300|C
20190826|MMS|0|100|800|C
20190826|MMSI|0|1254|1575|C
20190826|MMT|0|1000|1800|C
20190826|MMYT|0|400|500|C
20190826|MN|0|400|500|C
20190826|MNK|0|65211|98556|C
20190826|MNKD|0|59927|76039|C
20190826|MNOV|0|1700|2400|C
20190826|MNR|0|6100|7200|C
20190826|MNRL|0|100|200|C
20190826|MNRO|0|800|1300|C
20190826|MNST|0|2300|3301|C
20190826|MNTA|0|2500|6900|C
20190826|MNTX|0|200|200|C
20190826|MO|0|85384|104861|C
20190826|MOBL|0|23867|34766|C
20190826|MOD|0|300|300|C
20190826|MODN|0|800|1100|C
20190826|MOG A|0|500|900|C
20190826|MOGO|0|1200|1200|C
20190826|MOGU|200|200|300|C
20190826|MOH|0|400|1100|C
20190826|MOMO|0|30815|46369|C
20190826|MORF|0|0|100|C
20190826|MORL|0|500|500|C
20190826|MORN|0|100|100|C
20190826|MORT|0|200|200|C
20190826|MOS|0|104291|152314|C
20190826|MOV|0|300|1200|C
20190826|MPC|0|16721|55310|C
20190826|MPLX|0|15576|24673|C
20190826|MPVD|0|600|600|C
20190826|MPW|0|37478|46559|C
20190826|MPWR|0|700|1300|C
20190826|MQT|0|0|400|C
20190826|MR|0|500|8686|C
20190826|MRAM|0|100|100|C
20190826|MRC|0|4600|6600|C
20190826|MRCC|0|200|536|C
20190826|MRCY|0|500|700|C
20190826|MRK|100|8200|17626|C
20190826|MRKR|0|1100|1600|C
20190826|MRNA|0|4250|10489|C
20190826|MRNS|0|19423|32023|C
20190826|MRO|0|337154|428576|C
20190826|MRTN|0|3100|5000|C
20190826|MRTX|0|400|500|C
20190826|MRVL|0|23532|74446|C
20190826|MS|0|93772|127505|C
20190826|MSA|0|800|1000|C
20190826|MSBI|0|100|200|C
20190826|MSCI|0|800|1100|C
20190826|MSD|0|600|700|C
20190826|MSEX|0|0|100|C
20190826|MSFT|0|7100|20430|C
20190826|MSG|0|1800|2200|C
20190826|MSGN|0|300|1400|C
20190826|MSI|0|1170|1370|C
20190826|MSL|0|0|100|C
20190826|MSM|0|450|954|C
20190826|MSTR|0|0|100|C
20190826|MT|0|79103|100602|C
20190826|MTB|0|400|400|C
20190826|MTC|100|200|200|C
20190826|MTCH|0|5045|6145|C
20190826|MTD|0|300|400|C
20190826|MTDR|476|32694|52045|C
20190826|MTEM|0|1800|3500|C
20190826|MTG|0|38841|57102|C
20190826|MTH|0|400|1116|C
20190826|MTL|0|300|500|C
20190826|MTLS|0|100|100|C
20190826|MTN|0|1700|1903|C
20190826|MTNB|0|0|1200|C
20190826|MTOR|0|3400|3800|C
20190826|MTRN|0|800|800|C
20190826|MTRX|0|200|300|C
20190826|MTSI|0|1200|2000|C
20190826|MTUM|0|300|300|C
20190826|MTW|0|300|2400|C
20190826|MTX|0|600|1000|C
20190826|MTZ|0|600|1100|C
20190826|MU|0|41294|96229|C
20190826|MUB|0|300|4500|C
20190826|MUC|0|300|500|C
20190826|MUDSW|0|100|100|C
20190826|MUFG|0|20481|26081|C
20190826|MUI|0|200|400|C
20190826|MUJ|0|0|100|C
20190826|MUR|800|27269|42268|C
20190826|MUSA|0|608|608|C
20190826|MUX|10470|72660|112693|C
20190826|MVBF|0|100|100|C
20190826|MVF|0|600|1100|C
20190826|MVIS|0|100|200|C
20190826|MWA|0|13226|16229|C
20190826|MWK|0|0|200|C
20190826|MX|0|2200|4045|C
20190826|MXIM|0|15610|25010|C
20190826|MXL|0|3400|3900|C
20190826|MYC|0|200|600|C
20190826|MYD|0|700|900|C
20190826|MYE|100|3800|5400|C
20190826|MYGN|0|700|1200|C
20190826|MYI|0|900|1500|C
20190826|MYJ|0|100|500|C
20190826|MYL|0|94740|111568|C
20190826|MYN|0|0|200|C
20190826|MYO|0|300|500|C
20190826|MYOK|0|700|700|C
20190826|MYOV|0|800|1900|C
20190826|MYT|800|1200|1200|C
20190826|NAC|0|1500|3100|C
20190826|NAD|0|1100|1900|C
20190826|NAK|600|6500|7434|C
20190826|NAKD|0|7873|8073|C
20190826|NAN|0|200|400|C
20190826|NANO|0|300|1500|C
20190826|NAT|100|10661|15061|C
20190826|NATH|0|100|100|C
20190826|NATI|0|600|1000|C
20190826|NAVI|0|45459|53901|C
20190826|NBB|0|1800|2500|C
20190826|NBEV|0|7829|8329|C
20190826|NBHC|0|3400|4700|C
20190826|NBIX|0|1300|1500|C
20190826|NBL|0|71148|120554|C
20190826|NBLX|0|800|800|C
20190826|NBR|0|120077|201012|C
20190826|NBRV|0|13442|27478|C
20190826|NBTB|0|100|100|C
20190826|NBW|0|0|226|C
20190826|NCA|0|600|1300|C
20190826|NCI|0|15680|26680|C
20190826|NCLH|0|15275|21310|C
20190826|NCMI|0|7665|10665|C
20190826|NCNA|0|100|100|C
20190826|NCR|0|1100|1500|C
20190826|NCTY|0|100|100|C
20190826|NCV|100|7400|9250|C
20190826|NCZ|0|900|3400|C
20190826|NDAQ|0|1000|1500|C
20190826|NDLS|0|4390|12290|C
20190826|NDP|0|300|300|C
20190826|NDSN|0|200|200|C
20190826|NE|0|70417|78517|C
20190826|NEA|0|1200|2200|C
20190826|NEAR|0|1252|1252|C
20190826|NEE|0|1200|1300|C
20190826|NEE PRK|0|0|154|C
20190826|NEM|800|53568|74657|C
20190826|NEO|0|100|1592|C
20190826|NEOG|0|500|500|C
20190826|NEOS|0|4000|7600|C
20190826|NEP|0|573|1084|C
20190826|NEPT|600|9421|16221|C
20190826|NERV|0|2000|2800|C
20190826|NESR|0|1400|1400|C
20190826|NETE|100|1200|1200|C
20190826|NEU|0|900|1100|C
20190826|NEV|0|0|400|C
20190826|NEW|0|200|500|C
20190826|NEWM|0|16849|22191|C
20190826|NEWR|0|4573|6322|C
20190826|NEXA|0|0|100|C
20190826|NFBK|0|1400|1600|C
20190826|NFE|0|100|100|C
20190826|NFG|0|2965|3265|C
20190826|NFJ|0|1700|2100|C
20190826|NFLX|0|5600|9373|C
20190826|NG|1500|46425|59473|C
20190826|NGD|19600|120531|143623|C
20190826|NGG|0|1200|1300|C
20190826|NGHC|0|600|1200|C
20190826|NGL|0|12800|16250|C
20190826|NGM|0|200|200|C
20190826|NGS|0|100|300|C
20190826|NGVC|0|100|200|C
20190826|NGVT|0|500|600|C
20190826|NH|780|2280|2280|C
20190826|NHC|0|0|100|C
20190826|NHF|0|1200|2300|C
20190826|NHI|0|700|900|C
20190826|NHS|0|100|200|C
20190826|NHTC|0|100|100|C
20190826|NI|0|19270|22206|C
20190826|NICE|0|100|403|C
20190826|NID|0|200|500|C
20190826|NIE|0|1300|2800|C
20190826|NIHD|0|4400|7200|C
20190826|NINE|0|100|100|C
20190826|NIO|0|85920|90410|C
20190826|NIU|0|0|288|C
20190826|NJR|0|865|984|C
20190826|NK|0|2000|3628|C
20190826|NKE|0|26716|57129|C
20190826|NKTR|0|13244|18555|C
20190826|NKX|0|0|200|C
20190826|NLNK|600|1800|3300|C
20190826|NLS|0|6500|12724|C
20190826|NLSN|0|40212|49749|C
20190826|NLTX|0|0|100|C
20190826|NLY|0|317086|377998|C
20190826|NM|0|500|500|C
20190826|NMFC|0|5102|8602|C
20190826|NMI|0|0|100|C
20190826|NMIH|0|100|500|C
20190826|NML|0|2600|5000|C
20190826|NMM|0|800|1800|C
20190826|NMR|0|11700|12754|C
20190826|NMRK|100|30070|42182|C
20190826|NMY|0|500|800|C
20190826|NMZ|0|700|3100|C
20190826|NNBR|0|2400|3000|C
20190826|NNC|0|100|100|C
20190826|NNI|0|0|351|C
20190826|NNN|0|1400|1700|C
20190826|NNN PRF|0|1374|1374|C
20190826|NOA|200|1000|1500|C
20190826|NOAH|0|300|400|C
20190826|NOBL|0|0|100|C
20190826|NOC|0|800|900|C
20190826|NOG|0|172387|247687|C
20190826|NOK|100|382925|512800|C
20190826|NOMD|0|10650|14984|C
20190826|NOV|0|55310|62369|C
20190826|NOVA|0|100|500|C
20190826|NOVT|0|100|100|C
20190826|NOW|0|1200|1800|C
20190826|NP|0|600|700|C
20190826|NPTN|0|7582|12983|C
20190826|NQP|0|300|400|C
20190826|NR|0|8400|10600|C
20190826|NRE|0|16770|28000|C
20190826|NRG|0|21670|26082|C
20190826|NRGX|0|100|200|C
20190826|NRK|0|700|1300|C
20190826|NRO|0|1300|1800|C
20190826|NRZ|0|20138|30770|C
20190826|NS|0|500|500|C
20190826|NS PRA|0|0|187|C
20190826|NSA|0|1400|1600|C
20190826|NSC|0|1900|2500|C
20190826|NSIT|0|100|600|C
20190826|NSL|0|100|300|C
20190826|NSP|0|200|400|C
20190826|NSPR|1100|1200|1200|C
20190826|NSSC|0|321|421|C
20190826|NSTG|0|500|600|C
20190826|NTAP|0|2785|9785|C
20190826|NTB|0|500|2900|C
20190826|NTCT|0|1300|1400|C
20190826|NTES|0|700|1000|C
20190826|NTG|200|3450|5400|C
20190826|NTGN|0|300|300|C
20190826|NTGR|0|700|900|C
20190826|NTIP|0|200|200|C
20190826|NTLA|0|1393|2813|C
20190826|NTNX|0|18521|37785|C
20190826|NTR|0|1363|2863|C
20190826|NTRA|400|1300|1600|C
20190826|NTRP|0|0|300|C
20190826|NTRS|0|1485|2126|C
20190826|NTUS|0|800|1115|C
20190826|NTWK|100|100|100|C
20190826|NUAN|0|11785|14385|C
20190826|NUE|0|800|1400|C
20190826|NUGT|0|3030|5377|C
20190826|NUM|0|100|100|C
20190826|NUS|0|100|700|C
20190826|NUV|0|15000|18600|C
20190826|NUVA|0|800|1462|C
20190826|NVAX|0|1700|4600|C
20190826|NVCN|200|1300|1600|C
20190826|NVCR|0|1742|2151|C
20190826|NVDA|0|3051|6848|C
20190826|NVG|0|2700|5800|C
20190826|NVGS|0|200|2000|C
20190826|NVMI|0|100|212|C
20190826|NVO|0|7152|7152|C
20190826|NVR|0|60|70|C
20190826|NVRO|0|700|900|C
20190826|NVS|0|200|200|C
20190826|NVT|0|12701|24749|C
20190826|NVTA|0|7300|7800|C
20190826|NVTR|200|4300|10200|C
20190826|NWBI|100|6521|12921|C
20190826|NWE|0|200|300|C
20190826|NWHM|0|0|170|C
20190826|NWL|0|43507|63195|C
20190826|NWN|0|200|411|C
20190826|NWS|0|19503|20003|C
20190826|NWSA|0|74305|88905|C
20190826|NX|0|1500|1800|C
20190826|NXE|300|1400|1900|C
20190826|NXGN|0|600|600|C
20190826|NXJ|0|300|500|C
20190826|NXPI|0|3600|5296|C
20190826|NXST|0|1000|1400|C
20190826|NXTD|0|1100|1300|C
20190826|NYCB|0|143283|167596|C
20190826|NYMT|0|63158|64258|C
20190826|NYMX|0|0|600|C
20190826|NYT|0|8225|10142|C
20190826|NZF|100|1500|3800|C
20190826|O|0|2688|4108|C
20190826|OAK|0|108|408|C
20190826|OAS|7741|143770|326315|C
20190826|OBE|200|200|300|C
20190826|OBLN|0|1000|1000|C
20190826|OBNK|0|100|100|C
20190826|OC|0|1200|2600|C
20190826|OCFC|0|0|200|C
20190826|OCN|0|2976|3876|C
20190826|OCSI|0|600|1200|C
20190826|OCSL|0|3043|8243|C
20190826|OCUL|300|4200|8400|C
20190826|OCX|0|100|100|C
20190826|ODFL|0|1200|1300|C
20190826|ODP|0|116963|157055|C
20190826|ODT|0|0|200|C
20190826|OEC|100|4900|8000|C
20190826|OESX|0|900|1400|C
20190826|OFC|0|12750|14619|C
20190826|OFG|0|3700|5530|C
20190826|OFIX|0|200|300|C
20190826|OGE|0|28100|31451|C
20190826|OGEN|0|500|500|C
20190826|OGI|0|1408|2811|C
20190826|OGS|0|100|200|C
20190826|OHI|0|13928|17038|C
20190826|OI|0|26043|37093|C
20190826|OIA|0|500|500|C
20190826|OIBR C|0|0|1900|C
20190826|OIH|34783|369882|408363|C
20190826|OII|0|13201|17688|C
20190826|OILD|0|2300|4300|C
20190826|OILU|0|3500|5400|C
20190826|OIS|0|2300|6800|C
20190826|OKE|0|7559|12559|C
20190826|OKTA|0|4690|6058|C
20190826|OLED|0|1900|2400|C
20190826|OLLI|0|2100|3542|C
20190826|OLN|0|22402|35936|C
20190826|OLP|0|200|200|C
20190826|OMC|0|400|900|C
20190826|OMCL|0|900|900|C
20190826|OMER|0|2700|4100|C
20190826|OMF|0|200|200|C
20190826|OMI|0|9287|11287|C
20190826|OMN|0|6005|8560|C
20190826|ON|0|51767|67369|C
20190826|ONB|200|11820|11920|C
20190826|ONCE|0|1300|1800|C
20190826|ONCS|0|400|400|C
20190826|ONCT|0|0|100|C
20190826|ONCY|200|1000|5100|C
20190826|ONDK|0|8645|13744|C
20190826|ONVO|0|1200|1500|C
20190826|OPB|0|400|700|C
20190826|OPI|0|200|300|C
20190826|OPK|0|104952|140121|C
20190826|OPRA|0|200|1000|C
20190826|OPRX|0|200|300|C
20190826|OPTN|0|265|265|C
20190826|OPTT|0|200|300|C
20190826|OR|700|5600|8477|C
20190826|ORA|0|0|200|C
20190826|ORAN|0|8175|9375|C
20190826|ORBC|0|26608|32355|C
20190826|ORC|0|14842|29415|C
20190826|ORCC|0|0|200|C
20190826|ORCL|0|64202|90302|C
20190826|ORGO|0|0|200|C
20190826|ORI|0|22243|27243|C
20190826|ORIT|0|1107|1907|C
20190826|ORLY|0|4000|5100|C
20190826|ORN|0|300|300|C
20190826|ORTX|0|700|700|C
20190826|OSB|0|910|2310|C
20190826|OSG|0|3700|4200|C
20190826|OSIS|0|1100|2600|C
20190826|OSK|0|513|613|C
20190826|OSMT|0|0|400|C
20190826|OSPN|0|2500|3000|C
20190826|OSS|0|0|100|C
20190826|OSTK|1600|2700|5400|C
20190826|OSUR|0|10119|15240|C
20190826|OSW|0|1700|2300|C
20190826|OTEX|200|800|1200|C
20190826|OTIC|0|0|200|C
20190826|OTIV|0|500|500|C
20190826|OTLK|200|200|400|C
20190826|OTTR|0|400|1000|C
20190826|OUT|0|3424|5085|C
20190826|OXFD|0|0|100|C
20190826|OXLC|0|1800|4500|C
20190826|OXM|0|600|900|C
20190826|OXSQ|0|0|800|C
20190826|OXY|100|27380|71341|C
20190826|OZK|0|6721|7521|C
20190826|OZM|0|200|200|C
20190826|PAA|0|35643|60632|C
20190826|PAAS|3900|61630|72560|C
20190826|PAC|0|200|400|C
20190826|PACB|0|8531|12731|C
20190826|PACW|100|5985|8013|C
20190826|PAG|0|100|200|C
20190826|PAGP|0|6200|7900|C
20190826|PAGS|0|1703|2203|C
20190826|PAHC|0|147|247|C
20190826|PAM|0|3100|4400|C
20190826|PANW|0|2025|3725|C
20190826|PAPR|0|300|300|C
20190826|PAR|0|400|400|C
20190826|PARR|0|400|400|C
20190826|PATK|0|400|600|C
20190826|PAVM|0|100|200|C
20190826|PAVMZ|0|100|100|C
20190826|PAYC|0|1600|1800|C
20190826|PAYS|0|1883|1883|C
20190826|PAYX|0|500|1309|C
20190826|PB|0|958|1058|C
20190826|PBA|700|3900|7000|C
20190826|PBCT|200|83941|118924|C
20190826|PBF|100|3349|5104|C
20190826|PBFX|0|0|800|C
20190826|PBH|0|500|700|C
20190826|PBI|1000|83068|130313|C
20190826|PBJ|0|100|100|C
20190826|PBPB|0|3700|5200|C
20190826|PBR|0|362750|424312|C
20190826|PBR A|0|140425|166070|C
20190826|PBS|0|0|200|C
20190826|PBT|0|0|810|C
20190826|PBYI|0|1300|2423|C
20190826|PCAR|0|6100|10538|C
20190826|PCG|0|28255|38621|C
20190826|PCH|0|2700|3200|C
20190826|PCI|800|9175|12075|C
20190826|PCM|0|400|400|C
20190826|PCMI|0|700|1200|C
20190826|PCN|0|700|800|C
20190826|PCOM|0|0|100|C
20190826|PCRX|0|2008|2744|C
20190826|PCTI|0|0|700|C
20190826|PCTY|0|700|700|C
20190826|PCY|0|15106|18506|C
20190826|PCYO|0|100|100|C
20190826|PD|0|596|596|C
20190826|PDBC|0|33157|43757|C
20190826|PDCE|0|11818|19512|C
20190826|PDCO|0|7296|11993|C
20190826|PDD|0|13882|21212|C
20190826|PDFS|0|300|2400|C
20190826|PDI|0|200|300|C
20190826|PDLI|0|47493|52825|C
20190826|PDM|0|7209|7509|C
20190826|PDP|0|0|300|C
20190826|PDS|2200|39025|39225|C
20190826|PDT|0|600|800|C
20190826|PE|200|34890|48732|C
20190826|PEB|0|8300|15000|C
20190826|PEB PRF|0|100|100|C
20190826|PEG|0|4200|6000|C
20190826|PEGA|0|700|700|C
20190826|PEGI|500|8200|10300|C
20190826|PEI|0|19072|26572|C
20190826|PEIX|0|7500|9200|C
20190826|PEN|0|300|400|C
20190826|PENN|0|17574|20874|C
20190826|PEO|0|1000|1600|C
20190826|PEP|0|3980|7930|C
20190826|PER|0|300|300|C
20190826|PERI|0|0|700|C
20190826|PETQ|0|1100|1200|C
20190826|PETS|0|4100|4600|C
20190826|PEY|0|0|100|C
20190826|PFBC|0|200|300|C
20190826|PFE|200|416074|506420|C
20190826|PFF|0|19071|29995|C
20190826|PFG|0|2233|2581|C
20190826|PFGC|0|400|1200|C
20190826|PFIE|0|2200|2500|C
20190826|PFLT|0|700|1025|C
20190826|PFN|0|500|800|C
20190826|PFNX|0|300|1100|C
20190826|PFPT|0|500|600|C
20190826|PFS|0|2400|3047|C
20190826|PFSI|0|100|500|C
20190826|PFSW|0|0|100|C
20190826|PFXF|0|200|300|C
20190826|PG|0|12092|16841|C
20190826|PGF|0|500|900|C
20190826|PGNX|0|29833|33933|C
20190826|PGR|0|3000|5000|C
20190826|PGRE|0|22900|25091|C
20190826|PGTI|0|2900|5800|C
20190826|PGX|0|12448|14550|C
20190826|PH|0|800|1200|C
20190826|PHAS|0|0|100|C
20190826|PHG|0|800|1100|C
20190826|PHK|0|1900|6000|C
20190826|PHM|0|21400|27343|C
20190826|PHO|0|100|100|C
20190826|PHR|0|300|500|C
20190826|PHT|0|200|200|C
20190826|PHUN|0|2191|3591|C
20190826|PHYS|300|17387|21487|C
20190826|PI|0|100|100|C
20190826|PID|0|4194|5294|C
20190826|PII|0|600|800|C
20190826|PIM|0|0|100|C
20190826|PIN|0|200|600|C
20190826|PINC|0|700|1884|C
20190826|PINS|0|400|600|C
20190826|PIRS|0|6166|6666|C
20190826|PJC|0|500|800|C
20190826|PJH|0|100|100|C
20190826|PJT|0|2000|2501|C
20190826|PK|0|29577|39099|C
20190826|PKE|0|1700|4000|C
20190826|PKG|0|612|1012|C
20190826|PKI|0|2400|2600|C
20190826|PKO|0|0|100|C
20190826|PKOH|0|800|1300|C
20190826|PKX|0|500|500|C
20190826|PLAB|0|4900|7200|C
20190826|PLAN|0|5400|15638|C
20190826|PLAY|0|509|1109|C
20190826|PLCE|0|2000|2100|C
20190826|PLD|0|2800|3649|C
20190826|PLG|300|300|300|C
20190826|PLNT|0|4619|7871|C
20190826|PLOW|0|0|200|C
20190826|PLT|0|1500|1800|C
20190826|PLUG|0|98894|109121|C
20190826|PLUS|0|100|537|C
20190826|PLW|0|0|700|C
20190826|PLXS|0|500|600|C
20190826|PLYA|0|6000|6400|C
20190826|PLYM|0|624|2724|C
20190826|PM|0|16190|32903|C
20190826|PML|0|500|600|C
20190826|PMT|0|8086|12984|C
20190826|PMT PRB|0|100|100|C
20190826|PMTS|0|200|200|C
20190826|PNC|0|1673|2313|C
20190826|PNF|0|110|110|C
20190826|PNFP|0|100|200|C
20190826|PNM|0|100|414|C
20190826|PNNT|0|2095|2195|C
20190826|PNR|0|10349|14031|C
20190826|PNW|0|600|946|C
20190826|PODD|0|1200|2600|C
20190826|POL|0|1700|4600|C
20190826|POLA|0|400|400|C
20190826|POOL|0|500|700|C
20190826|POR|0|700|1300|C
20190826|POST|0|1200|1500|C
20190826|POWI|0|1000|1300|C
20190826|PPA|0|1500|1500|C
20190826|PPBI|0|1906|2406|C
20190826|PPC|0|4685|5635|C
20190826|PPDF|0|9393|14093|C
20190826|PPG|0|1339|1948|C
20190826|PPL|0|41429|44574|C
20190826|PPLT|0|700|700|C
20190826|PPR|0|3410|3910|C
20190826|PPT|0|400|400|C
20190826|PQG|0|100|100|C
20190826|PRA|0|100|100|C
20190826|PRAA|0|300|300|C
20190826|PRAH|0|1600|1700|C
20190826|PRF|0|0|300|C
20190826|PRFT|0|400|500|C
20190826|PRFZ|0|1200|1300|C
20190826|PRGO|0|5300|6900|C
20190826|PRGS|0|1500|2620|C
20190826|PRI|0|100|500|C
20190826|PRIM|0|0|105|C
20190826|PRK|0|400|400|C
20190826|PRLB|0|400|500|C
20190826|PRMW|0|2600|6800|C
20190826|PRNB|0|100|200|C
20190826|PRO|0|600|900|C
20190826|PROS|0|100|200|C
20190826|PRQR|0|200|400|C
20190826|PRSC|0|200|600|C
20190826|PRSP|0|1169|3867|C
20190826|PRT|0|0|100|C
20190826|PRTA|0|1271|1371|C
20190826|PRTK|0|1900|2000|C
20190826|PRTS|0|200|200|C
20190826|PRTY|0|41181|53085|C
20190826|PRU|0|1400|3100|C
20190826|PRVB|0|200|400|C
20190826|PS|0|15049|19249|C
20190826|PSA|0|2200|2400|C
20190826|PSB|0|300|300|C
20190826|PSDO|0|10708|16802|C
20190826|PSEC|0|38122|40266|C
20190826|PSI|0|0|100|C
20190826|PSJ|0|0|148|C
20190826|PSK|0|200|200|C
20190826|PSLV|300|7766|19679|C
20190826|PSMT|0|600|1365|C
20190826|PSNL|0|100|400|C
20190826|PSO|0|2400|2800|C
20190826|PSP|0|0|200|C
20190826|PSQ|0|52066|69018|C
20190826|PSTG|0|54516|80350|C
20190826|PSTI|0|1300|1400|C
20190826|PSTV|0|300|500|C
20190826|PSX|0|3313|3624|C
20190826|PSXP|0|600|1200|C
20190826|PT|0|326|326|C
20190826|PTC|0|600|1100|C
20190826|PTCT|0|500|1000|C
20190826|PTE|200|1300|1300|C
20190826|PTEN|251|122961|168382|C
20190826|PTGX|0|0|100|C
20190826|PTI|0|200|400|C
20190826|PTLA|0|900|3114|C
20190826|PTLC|0|120|120|C
20190826|PTMC|0|0|100|C
20190826|PTN|0|0|1100|C
20190826|PTR|0|200|430|C
20190826|PTY|0|1800|3300|C
20190826|PUK|0|1000|2900|C
20190826|PULM|0|100|200|C
20190826|PULS|0|0|100|C
20190826|PUMP|0|19132|27091|C
20190826|PUYI|0|200|200|C
20190826|PVAC|0|300|500|C
20190826|PVG|3700|46296|57569|C
20190826|PVH|0|1444|3607|C
20190826|PVTL|0|137884|246318|C
20190826|PWR|0|8112|9916|C
20190826|PWV|0|3600|4600|C
20190826|PWZ|0|0|200|C
20190826|PXD|0|900|1200|C
20190826|PXH|0|5264|5564|C
20190826|PXLW|0|2296|4796|C
20190826|PYPL|0|4462|19105|C
20190826|PYX|0|200|300|C
20190826|PZA|0|0|100|C
20190826|PZZA|0|300|1033|C
20190826|QADA|0|500|500|C
20190826|QAI|0|0|100|C
20190826|QCLN|0|300|300|C
20190826|QCOM|100|37800|91977|C
20190826|QCRH|0|100|200|C
20190826|QD|0|34013|52978|C
20190826|QDEL|0|1000|1500|C
20190826|QDF|0|0|2678|C
20190826|QDYN|0|0|2000|C
20190826|QEP|0|240185|365121|C
20190826|QFIN|0|100|100|C
20190826|QGEN|0|4510|6010|C
20190826|QGRO|0|0|100|C
20190826|QHC|0|3900|7400|C
20190826|QID|0|33607|71964|C
20190826|QIWI|0|3700|6900|C
20190826|QLD|0|1000|1000|C
20190826|QLTA|0|0|200|C
20190826|QLYS|0|500|700|C
20190826|QNST|0|6300|7800|C
20190826|QQEW|0|0|100|C
20190826|QQQ|0|28500|57500|C
20190826|QQQE|0|300|400|C
20190826|QQQX|0|400|500|C
20190826|QRTEA|0|44328|67436|C
20190826|QRVO|0|590|1390|C
20190826|QSR|100|4633|8431|C
20190826|QTNT|0|200|300|C
20190826|QTRH|0|100|100|C
20190826|QTRX|0|200|625|C
20190826|QTS|0|500|800|C
20190826|QTT|0|2463|4663|C
20190826|QTWO|0|400|500|C
20190826|QUAD|0|3200|4400|C
20190826|QUAL|0|600|600|C
20190826|QUIK|0|0|500|C
20190826|QUOT|0|12251|15762|C
20190826|QURE|0|300|1191|C
20190826|QUS|0|100|100|C
20190826|QYLD|0|0|100|C
20190826|R|0|200|500|C
20190826|RA|0|0|200|C
20190826|RACE|0|1200|2300|C
20190826|RAD|0|10300|11000|C
20190826|RADA|0|100|200|C
20190826|RAMP|0|1100|1100|C
20190826|RARE|0|800|900|C
20190826|RARX|0|700|1208|C
20190826|RAVN|0|100|400|C
20190826|RBA|0|611|911|C
20190826|RBBN|0|1800|3619|C
20190826|RBC|0|100|200|C
20190826|RBCAA|0|100|100|C
20190826|RBS|0|16624|20482|C
20190826|RBZ|100|100|100|C
20190826|RCI|200|800|1300|C
20190826|RCII|0|12010|15498|C
20190826|RCKT|0|200|200|C
20190826|RCL|0|800|3848|C
20190826|RCM|0|7350|10250|C
20190826|RCS|0|400|1500|C
20190826|RDFN|0|8700|10100|C
20190826|RDHL|0|0|111|C
20190826|RDN|0|16581|25784|C
20190826|RDNT|0|383|383|C
20190826|RDS A|0|15118|18828|C
20190826|RDS B|0|2900|6700|C
20190826|RDUS|0|2800|3700|C
20190826|RDWR|0|600|3500|C
20190826|RDY|0|5000|6800|C
20190826|RE|0|300|300|C
20190826|REAL|0|1800|4060|C
20190826|RECN|0|800|1600|C
20190826|REED|0|100|100|C
20190826|REET|0|0|300|C
20190826|REFR|100|100|447|C
20190826|REG|0|2351|3714|C
20190826|REGI|400|3600|9857|C
20190826|REGN|0|1100|1100|C
20190826|REI|0|9400|17000|C
20190826|REK|0|405|405|C
20190826|REKR|0|100|200|C
20190826|RELX|0|2300|3100|C
20190826|REM|0|2400|3500|C
20190826|REMX|0|300|600|C
20190826|RENN|0|100|300|C
20190826|REPH|0|600|800|C
20190826|RES|0|70046|76428|C
20190826|RESI|0|1700|2100|C
20190826|RESN|0|1000|1400|C
20190826|RETA|0|1200|1600|C
20190826|REV|0|100|100|C
20190826|REVG|0|2411|3511|C
20190826|REXR|0|1600|2500|C
20190826|REZI|0|7547|11380|C
20190826|RF|300|274335|290941|C
20190826|RFP|0|6125|9325|C
20190826|RGA|0|100|200|C
20190826|RGEN|0|800|1100|C
20190826|RGLD|0|3900|4423|C
20190826|RGLS|0|1000|2500|C
20190826|RGNX|0|300|500|C
20190826|RGR|0|100|400|C
20190826|RGS|0|6900|8600|C
20190826|RH|0|1457|1557|C
20190826|RHI|0|1332|1732|C
20190826|RHP|0|813|913|C
20190826|RICK|0|100|500|C
20190826|RIG|0|273763|351500|C
20190826|RIGL|0|28531|42898|C
20190826|RING|0|1600|1700|C
20190826|RIO|0|2900|3912|C
20190826|RIOT|100|8100|10900|C
20190826|RIV|0|200|200|C
20190826|RJA|0|100|100|C
20190826|RJF|0|892|2392|C
20190826|RJI|0|100|100|C
20190826|RKDA|0|5375|8525|C
20190826|RL|0|900|1950|C
20190826|RLGT|0|100|1100|C
20190826|RLGY|0|31400|41849|C
20190826|RLH|0|0|100|C
20190826|RLI|0|100|100|C
20190826|RLJ|0|22135|25435|C
20190826|RMAX|0|200|300|C
20190826|RMBI|0|100|200|C
20190826|RMBS|0|4600|6829|C
20190826|RMD|0|700|800|C
20190826|RMM|0|0|100|C
20190826|RMNI|200|500|3500|C
20190826|RMR|0|0|200|C
20190826|RMT|0|1200|1600|C
20190826|RMTI|0|1600|6500|C
20190826|RNG|0|1000|1000|C
20190826|RNGR|0|100|100|C
20190826|RNP|0|1000|1000|C
20190826|RNR|0|100|200|C
20190826|RNST|0|700|700|C
20190826|ROAD|0|200|200|C
20190826|ROBO|0|200|200|C
20190826|ROCK|0|100|300|C
20190826|RODM|0|0|200|C
20190826|ROG|0|255|755|C
20190826|ROIC|0|23289|31066|C
20190826|ROK|0|1100|3900|C
20190826|ROKU|0|11969|18569|C
20190826|ROL|100|6700|9392|C
20190826|ROLL|0|300|400|C
20190826|ROP|0|500|500|C
20190826|ROST|0|673|1773|C
20190826|ROX|0|300|800|C
20190826|ROYT|0|0|100|C
20190826|RP|0|300|500|C
20190826|RPAI|0|31023|46068|C
20190826|RPAY|0|300|600|C
20190826|RPD|0|600|700|C
20190826|RPM|0|1423|2323|C
20190826|RPT|0|10000|11300|C
20190826|RPV|0|1600|2000|C
20190826|RQI|0|1800|2400|C
20190826|RRC|0|462288|703298|C
20190826|RRD|0|26098|32595|C
20190826|RRGB|0|1650|2762|C
20190826|RRR|0|862|1541|C
20190826|RS|0|300|400|C
20190826|RSG|0|1704|2404|C
20190826|RSP|0|8127|15609|C
20190826|RST|0|1000|3800|C
20190826|RSX|0|140434|155060|C
20190826|RTEC|0|900|3300|C
20190826|RTIX|0|1400|3400|C
20190826|RTLR|0|400|700|C
20190826|RTN|0|900|2100|C
20190826|RTRX|0|630|1230|C
20190826|RTTR|0|1100|1200|C
20190826|RTW|0|200|5504|C
20190826|RUBI|0|2800|5100|C
20190826|RUBY|0|300|300|C
20190826|RUHN|0|1224|1424|C
20190826|RUN|0|34222|46292|C
20190826|RUSHA|0|600|600|C
20190826|RUSS|0|0|100|C
20190826|RUTH|0|1613|1720|C
20190826|RVLV|0|5400|7430|C
20190826|RVNC|0|2203|3303|C
20190826|RVSB|0|100|400|C
20190826|RVT|0|1600|2056|C
20190826|RWDE|0|100|100|C
20190826|RWLK|0|0|100|C
20190826|RWM|0|6000|12400|C
20190826|RWR|0|7100|8600|C
20190826|RWT|0|6300|6500|C
20190826|RWX|0|0|200|C
20190826|RXL|0|200|400|C
20190826|RXN|0|785|4685|C
20190826|RY|0|3420|4820|C
20190826|RYAAY|0|200|900|C
20190826|RYAM|0|8467|12245|C
20190826|RYE|0|300|700|C
20190826|RYI|0|700|900|C
20190826|RYLD|0|100|100|C
20190826|RYN|0|2700|3800|C
20190826|S|0|65916|94936|C
20190826|SA|2700|6400|7700|C
20190826|SABR|0|10761|16479|C
20190826|SACH|0|200|200|C
20190826|SAEX|100|100|100|C
20190826|SAFE|0|200|800|C
20190826|SAFM|0|700|1208|C
20190826|SAFT|0|200|400|C
20190826|SAGE|0|800|1100|C
20190826|SAH|0|300|600|C
20190826|SAIA|0|800|800|C
20190826|SAIC|0|500|1100|C
20190826|SAIL|0|3222|5422|C
20190826|SAL|0|100|100|C
20190826|SALM|0|500|500|C
20190826|SALT|0|6300|7200|C
20190826|SAM|0|400|500|C
20190826|SAN|0|333351|477534|C
20190826|SAND|900|25476|37776|C
20190826|SANM|0|5000|7500|C
20190826|SAP|0|100|100|C
20190826|SAR|0|0|100|C
20190826|SASR|0|0|500|C
20190826|SATS|0|100|567|C
20190826|SAVE|0|500|1545|C
20190826|SB|0|1600|2000|C
20190826|SBAC|0|1200|2100|C
20190826|SBBP|0|100|100|C
20190826|SBCF|0|0|700|C
20190826|SBGI|0|2500|2800|C
20190826|SBGL|0|78450|92248|C
20190826|SBH|0|14964|18464|C
20190826|SBLK|0|5500|7300|C
20190826|SBNY|0|200|1067|C
20190826|SBOW|0|200|200|C
20190826|SBRA|0|8646|16484|C
20190826|SBS|0|15999|19582|C
20190826|SBSI|0|400|400|C
20190826|SBUX|0|17340|35193|C
20190826|SC|0|6893|7893|C
20190826|SCCO|0|2700|3100|C
20190826|SCE PRH|0|0|100|C
20190826|SCHA|0|4300|7200|C
20190826|SCHB|0|5599|9399|C
20190826|SCHC|0|1830|3500|C
20190826|SCHD|0|16012|17012|C
20190826|SCHE|0|19596|24496|C
20190826|SCHF|0|12952|18600|C
20190826|SCHG|0|1600|3000|C
20190826|SCHH|0|22119|26119|C
20190826|SCHN|0|100|200|C
20190826|SCHO|0|0|5000|C
20190826|SCHP|0|3850|15250|C
20190826|SCHR|0|700|1349|C
20190826|SCHV|0|8700|10553|C
20190826|SCHW|0|60634|81072|C
20190826|SCHX|0|41700|44200|C
20190826|SCHZ|0|1800|2600|C
20190826|SCI|0|1600|1900|C
20190826|SCM|0|2400|2800|C
20190826|SCO|0|9600|21100|C
20190826|SCON|300|1300|1300|C
20190826|SCOR|0|6399|9499|C
20190826|SCPL|0|0|100|C
20190826|SCS|0|5000|7185|C
20190826|SCSC|0|1200|1700|C
20190826|SCVL|0|300|300|C
20190826|SCYX|0|700|800|C
20190826|SCZ|0|800|3200|C
20190826|SD|100|3800|7600|C
20190826|SDIV|0|3700|4000|C
20190826|SDOW|0|1100|2200|C
20190826|SDR|0|1100|1100|C
20190826|SDRL|500|8600|10300|C
20190826|SDS|0|22120|29820|C
20190826|SDY|0|1600|4100|C
20190826|SE|0|18900|38249|C
20190826|SEAC|0|100|100|C
20190826|SEAS|0|4600|6021|C
20190826|SEDG|0|752|1545|C
20190826|SEE|0|5943|8254|C
20190826|SEEL|0|500|900|C
20190826|SEIC|0|0|517|C
20190826|SELB|0|900|1200|C
20190826|SEM|0|4000|5694|C
20190826|SEMG|0|14900|17925|C
20190826|SENS|0|20535|28035|C
20190826|SERV|0|200|1400|C
20190826|SESN|0|13072|17872|C
20190826|SF|0|100|703|C
20190826|SFBS|0|200|200|C
20190826|SFE|0|100|100|C
20190826|SFIX|0|1100|3300|C
20190826|SFL|0|9450|14650|C
20190826|SFLY|0|12452|16794|C
20190826|SFM|0|21143|24338|C
20190826|SFNC|0|1300|1500|C
20190826|SFUN|0|2100|2400|C
20190826|SGEN|0|721|1621|C
20190826|SGH|0|300|400|C
20190826|SGMO|0|16950|22050|C
20190826|SGMS|100|4600|5200|C
20190826|SGRY|0|8100|8900|C
20190826|SGU|0|1100|3822|C
20190826|SH|0|87361|130101|C
20190826|SHAK|0|600|700|C
20190826|SHBI|0|100|100|C
20190826|SHEN|0|300|300|C
20190826|SHG|0|100|100|C
20190826|SHIP|0|292|292|C
20190826|SHLO|0|500|700|C
20190826|SHLX|0|11233|21772|C
20190826|SHM|0|0|1200|C
20190826|SHO|0|57263|68106|C
20190826|SHOO|0|1526|2626|C
20190826|SHOP|0|2246|3346|C
20190826|SHSP|0|0|100|C
20190826|SHV|0|10357|24841|C
20190826|SHW|0|600|600|C
20190826|SHY|0|6100|6600|C
20190826|SHYD|0|0|100|C
20190826|SHYG|0|300|300|C
20190826|SIBN|0|100|200|C
20190826|SID|1900|206713|277460|C
20190826|SIEN|0|3095|5367|C
20190826|SIG|800|16313|38786|C
20190826|SIGA|0|2800|5100|C
20190826|SIGI|0|200|400|C
20190826|SILC|0|100|300|C
20190826|SILJ|0|700|2500|C
20190826|SILK|0|100|600|C
20190826|SILV|300|810|810|C
20190826|SIMO|0|300|300|C
20190826|SINA|0|800|2069|C
20190826|SINT|0|600|600|C
20190826|SIRI|0|791282|992361|C
20190826|SITC|0|7700|10000|C
20190826|SITC PRA|0|0|100|C
20190826|SITE|0|1000|1100|C
20190826|SIVB|0|1100|1617|C
20190826|SIVR|0|500|900|C
20190826|SIX|0|2496|3296|C
20190826|SJI|0|2100|2300|C
20190826|SJM|0|2125|3334|C
20190826|SJNK|0|16757|25755|C
20190826|SJR|100|17400|17900|C
20190826|SJT|0|600|1100|C
20190826|SJW|0|1400|2600|C
20190826|SKF|0|500|500|C
20190826|SKM|0|5500|8200|C
20190826|SKT|100|31932|43155|C
20190826|SKX|0|4600|6500|C
20190826|SKY|0|300|400|C
20190826|SKYW|0|400|700|C
20190826|SKYY|0|300|300|C
20190826|SLB|500|76295|121060|C
20190826|SLCA|215|3618|9423|C
20190826|SLDB|0|200|716|C
20190826|SLF|100|11300|12000|C
20190826|SLG|0|1895|1895|C
20190826|SLGN|0|200|400|C
20190826|SLM|0|52970|74770|C
20190826|SLP|200|400|500|C
20190826|SLQD|0|100|200|C
20190826|SLRC|0|600|1200|C
20190826|SLS|0|2171|5271|C
20190826|SLV|0|933301|1102414|C
20190826|SLYV|0|0|200|C
20190826|SM|400|32891|56135|C
20190826|SMAR|0|900|2400|C
20190826|SMB|0|100|300|C
20190826|SMFG|0|105376|146121|C
20190826|SMG|0|200|400|C
20190826|SMH|5237|28778|48550|C
20190826|SMHI|0|100|100|C
20190826|SMIN|0|200|200|C
20190826|SMIT|0|400|400|C
20190826|SMLF|0|100|100|C
20190826|SMLP|0|700|900|C
20190826|SMM|0|200|200|C
20190826|SMN|0|0|100|C
20190826|SMP|0|800|1300|C
20190826|SMPL|0|200|500|C
20190826|SMRT|0|200|800|C
20190826|SMSI|0|1400|1600|C
20190826|SMTA|0|400|600|C
20190826|SMTC|0|0|100|C
20190826|SMTX|0|100|100|C
20190826|SNA|0|600|700|C
20190826|SNAP|0|106460|327455|C
20190826|SNBR|0|1200|1300|C
20190826|SNCR|0|8727|11376|C
20190826|SND|300|10256|13056|C
20190826|SNDL|0|884|5456|C
20190826|SNDR|0|3092|6265|C
20190826|SNDX|0|600|600|C
20190826|SNE|0|1100|1500|C
20190826|SNES|0|1000|1000|C
20190826|SNFCA|0|100|100|C
20190826|SNH|0|32406|41206|C
20190826|SNN|0|1900|2100|C
20190826|SNNA|0|200|300|C
20190826|SNP|0|500|900|C
20190826|SNPS|0|1300|1600|C
20190826|SNR|0|5040|7540|C
20190826|SNV|0|2700|3400|C
20190826|SNX|0|600|1156|C
20190826|SNY|0|3200|3500|C
20190826|SO|0|30432|37737|C
20190826|SOGO|0|16210|28954|C
20190826|SOHU|0|6200|7300|C
20190826|SOI|0|300|800|C
20190826|SOLN|0|0|100|C
20190826|SOLO|0|200|400|C
20190826|SOLY|0|100|100|C
20190826|SON|0|0|100|C
20190826|SONO|0|1200|1500|C
20190826|SORL|0|100|100|C
20190826|SOXS|0|300|1001|C
20190826|SOYB|0|0|200|C
20190826|SPAB|0|9297|10097|C
20190826|SPAR|0|2302|4002|C
20190826|SPB|0|400|400|C
20190826|SPCB|0|300|400|C
20190826|SPDW|0|6600|6600|C
20190826|SPEM|0|200|1100|C
20190826|SPG|0|800|1100|C
20190826|SPGI|0|2102|6540|C
20190826|SPH|0|0|1100|C
20190826|SPHD|0|1300|2200|C
20190826|SPHQ|0|6555|7855|C
20190826|SPHS|0|800|900|C
20190826|SPI|0|400|400|C
20190826|SPIB|0|100|300|C
20190826|SPKE|0|200|200|C
20190826|SPLB|0|0|3200|C
20190826|SPLG|0|6400|38164|C
20190826|SPLK|0|4100|6000|C
20190826|SPLV|200|8278|19846|C
20190826|SPMD|0|100|100|C
20190826|SPN|1200|1800|11892|C
20190826|SPNE|0|0|300|C
20190826|SPNS|0|200|800|C
20190826|SPOK|0|0|468|C
20190826|SPOT|0|1600|2100|C
20190826|SPPI|0|8300|11981|C
20190826|SPPP|0|0|200|C
20190826|SPR|0|2567|3267|C
20190826|SPRO|0|100|100|C
20190826|SPRT|0|200|200|C
20190826|SPSB|0|0|200|C
20190826|SPSC|0|500|1100|C
20190826|SPSM|0|1200|2500|C
20190826|SPTL|100|2300|4700|C
20190826|SPTM|0|4100|4300|C
20190826|SPTN|0|500|700|C
20190826|SPTS|0|300|400|C
20190826|SPUU|0|0|700|C
20190826|SPWH|0|4100|7300|C
20190826|SPWR|0|7200|12366|C
20190826|SPXC|0|100|200|C
20190826|SPXL|0|13783|22929|C
20190826|SPXS|0|78969|137173|C
20190826|SPXU|0|14647|54447|C
20190826|SPY|0|105550|179091|C
20190826|SPYG|0|8000|8200|C
20190826|SPYV|0|2400|4400|C
20190826|SQ|0|3450|7101|C
20190826|SQM|0|1648|1950|C
20190826|SQQQ|0|57025|71886|C
20190826|SR|0|600|600|C
20190826|SRAX|0|200|200|C
20190826|SRC|0|3900|5600|C
20190826|SRCE|0|100|100|C
20190826|SRCI|1200|374085|617965|C
20190826|SRCL|0|2652|2852|C
20190826|SRDX|0|100|100|C
20190826|SRE|0|2719|2953|C
20190826|SREV|0|200|1200|C
20190826|SRG|0|100|410|C
20190826|SRI|0|0|200|C
20190826|SRLN|0|0|100|C
20190826|SRNE|0|8400|23432|C
20190826|SRPT|0|1600|2300|C
20190826|SRRA|0|1100|1500|C
20190826|SRRK|0|100|100|C
20190826|SRS|0|700|700|C
20190826|SRTY|0|6161|7761|C
20190826|SSB|0|300|300|C
20190826|SSD|0|200|400|C
20190826|SSG|0|0|100|C
20190826|SSI|0|300|300|C
20190826|SSKN|0|900|1100|C
20190826|SSL|0|1400|2300|C
20190826|SSNC|0|2411|2911|C
20190826|SSNT|0|100|100|C
20190826|SSO|0|1900|2400|C
20190826|SSP|0|5713|7713|C
20190826|SSRM|300|6000|8480|C
20190826|SSSS|0|1006|1006|C
20190826|SSTI|0|300|500|C
20190826|SSTK|0|1900|2300|C
20190826|SSW|0|3700|4886|C
20190826|SSW PRI|0|0|100|C
20190826|SSYS|0|4074|5927|C
20190826|ST|0|1700|1800|C
20190826|STAA|0|400|400|C
20190826|STAF|0|400|400|C
20190826|STAG|0|2501|4899|C
20190826|STAR|0|11248|14848|C
20190826|STAY|0|34012|41112|C
20190826|STBA|0|700|1000|C
20190826|STC|0|0|100|C
20190826|STE|0|600|1100|C
20190826|STI|0|18000|23071|C
20190826|STIM|0|367|467|C
20190826|STIP|0|0|200|C
20190826|STKL|1000|4200|6500|C
20190826|STL|600|31000|40105|C
20190826|STLD|0|18000|24500|C
20190826|STM|500|21478|23978|C
20190826|STML|0|1645|2730|C
20190826|STMP|0|1300|1400|C
20190826|STN|100|400|600|C
20190826|STNE|0|1950|7170|C
20190826|STNG|0|1800|4500|C
20190826|STOK|0|200|200|C
20190826|STOR|0|11700|21538|C
20190826|STOT|0|0|200|C
20190826|STPP|0|100|100|C
20190826|STPZ|0|100|500|C
20190826|STRA|0|2000|2200|C
20190826|STRL|0|400|800|C
20190826|STT|0|2600|6725|C
20190826|STWD|0|15315|17515|C
20190826|STX|0|17501|22801|C
20190826|STXB|0|100|100|C
20190826|STZ|0|1600|2300|C
20190826|SU|100|30106|39909|C
20190826|SUB|0|500|600|C
20190826|SUI|0|400|600|C
20190826|SUM|0|6946|7895|C
20190826|SUN|0|2420|3320|C
20190826|SUNW|0|100|300|C
20190826|SUP|0|7600|14500|C
20190826|SUPN|0|0|400|C
20190826|SUPV|300|5200|7300|C
20190826|SUSB|0|200|900|C
20190826|SUSC|0|0|100|C
20190826|SVM|1900|12157|19015|C
20190826|SVMK|0|3044|3944|C
20190826|SVRA|0|500|800|C
20190826|SVXY|0|69185|122494|C
20190826|SWAV|0|700|700|C
20190826|SWCH|0|9900|17221|C
20190826|SWI|0|632|1685|C
20190826|SWIR|1700|4300|5600|C
20190826|SWK|0|500|500|C
20190826|SWKS|0|1800|1900|C
20190826|SWN|5200|654953|821854|C
20190826|SWX|0|400|400|C
20190826|SXC|0|15000|23855|C
20190826|SXT|0|0|100|C
20190826|SXTC|0|100|100|C
20190826|SY|0|100|100|C
20190826|SYBT|0|500|500|C
20190826|SYBX|0|471|927|C
20190826|SYF|0|38822|52835|C
20190826|SYK|0|900|1000|C
20190826|SYKE|0|399|399|C
20190826|SYMC|0|64105|81730|C
20190826|SYN|0|200|300|C
20190826|SYNA|0|400|500|C
20190826|SYNC|0|800|1100|C
20190826|SYNH|0|1300|1500|C
20190826|SYRS|0|500|500|C
20190826|SYX|0|600|700|C
20190826|SYY|0|8000|12160|C
20190826|SZC|0|300|400|C
20190826|T|0|269945|358678|C
20190826|TA|0|100|100|C
20190826|TAC|600|2000|2700|C
20190826|TACO|0|4063|6963|C
20190826|TAK|0|5500|7500|C
20190826|TAL|0|8628|12576|C
20190826|TALO|0|700|800|C
20190826|TANH|0|2700|4400|C
20190826|TAP|0|3160|3860|C
20190826|TARO|0|200|700|C
20190826|TAST|0|1900|4400|C
20190826|TBBK|0|600|3300|C
20190826|TBF|0|7350|7350|C
20190826|TBI|0|0|216|C
20190826|TBIO|0|100|100|C
20190826|TBLT|1139|2294|2294|C
20190826|TBPH|0|2900|3200|C
20190826|TBT|0|9300|13400|C
20190826|TCBI|0|585|686|C
20190826|TCDA|0|400|400|C
20190826|TCF|100|3574|4974|C
20190826|TCFCP|0|0|100|C
20190826|TCMD|0|800|800|C
20190826|TCO|0|700|1867|C
20190826|TCON|0|400|400|C
20190826|TCP|0|100|200|C
20190826|TCRD|0|600|1200|C
20190826|TCRR|0|100|100|C
20190826|TCS|0|1974|7672|C
20190826|TD|100|10200|17000|C
20190826|TDC|0|4509|5109|C
20190826|TDF|0|200|600|C
20190826|TDG|0|1600|1700|C
20190826|TDIV|0|200|200|C
20190826|TDOC|0|1000|1700|C
20190826|TDS|0|3900|4800|C
20190826|TDTF|0|100|100|C
20190826|TDTT|0|0|200|C
20190826|TDW|0|200|200|C
20190826|TDY|0|300|300|C
20190826|TEAM|100|3497|3697|C
20190826|TECD|0|0|100|C
20190826|TECH|0|300|600|C
20190826|TECK|500|32826|43344|C
20190826|TECL|0|4100|6127|C
20190826|TECS|0|8420|27941|C
20190826|TEDU|0|100|1900|C
20190826|TEF|0|131809|164283|C
20190826|TEI|0|700|1400|C
20190826|TEL|0|11902|14707|C
20190826|TELL|1500|28646|51178|C
20190826|TEN|0|12399|15199|C
20190826|TENB|0|600|1600|C
20190826|TEO|0|171|271|C
20190826|TER|0|2700|4600|C
20190826|TERP|0|6400|7800|C
20190826|TESS|0|300|300|C
20190826|TEUM|2400|25259|34659|C
20190826|TEVA|0|285851|406254|C
20190826|TEX|0|6863|12889|C
20190826|TFSL|0|1800|2948|C
20190826|TFX|0|600|1700|C
20190826|TGA|0|500|1200|C
20190826|TGE|0|5100|6710|C
20190826|TGH|0|2400|4000|C
20190826|TGI|0|200|1800|C
20190826|TGNA|0|24341|28241|C
20190826|TGP|0|200|357|C
20190826|TGT|0|4681|7641|C
20190826|TGTX|0|10208|14584|C
20190826|THC|0|4200|5400|C
20190826|THD|0|600|600|C
20190826|THFF|0|100|100|C
20190826|THG|0|400|600|C
20190826|THM|0|1200|1300|C
20190826|THO|0|400|700|C
20190826|THOR|0|1200|1200|C
20190826|THQ|0|500|1107|C
20190826|THR|0|100|100|C
20190826|THRM|0|0|1000|C
20190826|THS|0|0|1183|C
20190826|THW|0|185|185|C
20190826|TIF|0|2450|9501|C
20190826|TIGR|0|900|1400|C
20190826|TILE|0|1300|4500|C
20190826|TIP|0|3000|4000|C
20190826|TISI|100|3105|3605|C
20190826|TITN|0|300|1400|C
20190826|TIVO|0|9269|14359|C
20190826|TJX|0|36829|68308|C
20190826|TK|0|7500|8500|C
20190826|TKC|0|7649|11437|C
20190826|TKR|0|902|1821|C
20190826|TLGT|0|100|200|C
20190826|TLH|0|100|1800|C
20190826|TLI|0|0|100|C
20190826|TLK|0|800|1300|C
20190826|TLND|0|300|600|C
20190826|TLRA|0|5098|8473|C
20190826|TLRD|0|37873|45302|C
20190826|TLRY|0|2840|3140|C
20190826|TLT|0|52026|62826|C
20190826|TLYS|200|6600|12600|C
20190826|TM|0|100|200|C
20190826|TMCX|0|0|100|C
20190826|TMDI|0|500|600|C
20190826|TMDX|0|0|115|C
20190826|TME|0|54466|92238|C
20190826|TMF|0|45205|69255|C
20190826|TMHC|0|10077|12830|C
20190826|TMO|0|500|800|C
20190826|TMQ|100|1600|6100|C
20190826|TMST|0|2385|8085|C
20190826|TMUS|0|2500|3184|C
20190826|TMV|0|1400|10120|C
20190826|TNA|0|876|2676|C
20190826|TNAV|0|3908|8419|C
20190826|TNDM|0|1305|1505|C
20190826|TNET|0|300|653|C
20190826|TNK|0|26519|39519|C
20190826|TNP|0|1900|3787|C
20190826|TNXP|400|400|870|C
20190826|TOCA|0|321|421|C
20190826|TOL|0|7071|8185|C
20190826|TOO|0|400|900|C
20190826|TOPS|300|300|300|C
20190826|TORC|0|100|100|C
20190826|TOT|0|2962|3462|C
20190826|TOTL|0|11047|11047|C
20190826|TOUR|0|0|100|C
20190826|TOWN|0|100|100|C
20190826|TOWR|0|2074|13320|C
20190826|TPB|0|400|400|C
20190826|TPC|0|3400|4900|C
20190826|TPGH|0|200|400|C
20190826|TPH|0|17903|22247|C
20190826|TPHS|0|0|200|C
20190826|TPIC|0|500|600|C
20190826|TPR|0|83853|101265|C
20190826|TPRE|0|6784|8484|C
20190826|TPTX|0|690|790|C
20190826|TPVG|0|1100|1700|C
20190826|TPX|0|700|1400|C
20190826|TQQQ|1100|45220|108120|C
20190826|TR|0|400|400|C
20190826|TRCH|0|400|400|C
20190826|TRCO|0|35212|44682|C
20190826|TREE|0|758|758|C
20190826|TREX|0|1600|2611|C
20190826|TRGP|0|3219|4319|C
20190826|TRHC|0|1400|1900|C
20190826|TRI|0|900|1300|C
20190826|TRIL|0|770|770|C
20190826|TRIP|0|6300|8054|C
20190826|TRK|0|4700|7900|C
20190826|TRMB|0|4500|4800|C
20190826|TRMK|0|1600|2100|C
20190826|TRN|0|18608|21008|C
20190826|TRNX|16288|24108|29708|C
20190826|TROV|300|1200|1800|C
20190826|TROW|0|500|800|C
20190826|TROX|0|32228|42723|C
20190826|TRP|200|5739|8352|C
20190826|TRQ|5400|61000|66900|C
20190826|TRS|0|100|200|C
20190826|TRST|0|4900|9000|C
20190826|TRTN|0|1800|1800|C
20190826|TRTX|0|2600|3800|C
20190826|TRU|0|800|1300|C
20190826|TRUE|0|14742|22050|C
20190826|TRUP|0|1200|1900|C
20190826|TRV|0|847|1709|C
20190826|TRVG|0|4500|9100|C
20190826|TRVN|100|1000|3900|C
20190826|TRXC|0|1400|21200|C
20190826|TS|100|46099|55899|C
20190826|TSC|0|100|200|C
20190826|TSCO|0|400|1008|C
20190826|TSE|0|300|400|C
20190826|TSEM|0|500|900|C
20190826|TSG|0|8400|11700|C
20190826|TSI|0|400|1600|C
20190826|TSLA|0|5427|7527|C
20190826|TSLF|0|100|200|C
20190826|TSLX|0|500|1300|C
20190826|TSM|0|57032|79861|C
20190826|TSN|0|12246|19161|C
20190826|TSS|0|400|1314|C
20190826|TSU|100|2800|3600|C
20190826|TTC|0|821|1021|C
20190826|TTD|0|2500|3200|C
20190826|TTEC|0|100|100|C
20190826|TTEK|0|1400|1700|C
20190826|TTGT|0|2410|4336|C
20190826|TTI|0|3700|8800|C
20190826|TTM|0|55408|64808|C
20190826|TTMI|0|13197|17969|C
20190826|TTOO|0|5799|18356|C
20190826|TTPH|0|1800|7700|C
20190826|TTS|0|4597|7097|C
20190826|TTT|0|2000|2900|C
20190826|TTWO|0|900|3156|C
20190826|TU|200|3700|6100|C
20190826|TUES|0|1000|2900|C
20190826|TUFN|0|600|1207|C
20190826|TUP|0|3000|4600|C
20190826|TUR|0|400|1100|C
20190826|TUSK|0|1800|2300|C
20190826|TV|6096|37353|45901|C
20190826|TVIX|200|174978|288799|C
20190826|TVTY|0|3100|4100|C
20190826|TW|0|800|1800|C
20190826|TWI|0|4100|12799|C
20190826|TWIN|0|100|100|C
20190826|TWLO|0|1600|2700|C
20190826|TWM|0|59209|65073|C
20190826|TWNK|0|28590|48563|C
20190826|TWO|0|23134|43553|C
20190826|TWOU|0|1800|3664|C
20190826|TWST|0|300|400|C
20190826|TWTR|200|28221|55316|C
20190826|TX|0|500|500|C
20190826|TXMD|0|38691|46042|C
20190826|TXN|100|8600|31400|C
20190826|TXRH|0|3300|6511|C
20190826|TXT|0|1869|2669|C
20190826|TY|0|1400|1700|C
20190826|TYG|0|200|500|C
20190826|TYHT|0|5050|5050|C
20190826|TYL|0|500|500|C
20190826|TYME|500|2200|3717|C
20190826|TYPE|0|8094|12829|C
20190826|TZA|0|2900|4923|C
20190826|UA|0|42375|106539|C
20190826|UAA|0|87448|125729|C
20190826|UAL|0|840|2040|C
20190826|UAN|0|500|1700|C
20190826|UBA|0|0|300|C
20190826|UBER|0|3946|15809|C
20190826|UBNK|0|1100|4100|C
20190826|UBS|0|48071|60239|C
20190826|UBSI|0|1606|2606|C
20190826|UBT|0|0|100|C
20190826|UBX|0|100|400|C
20190826|UCBI|0|1900|4900|C
20190826|UCFC|0|670|870|C
20190826|UCO|0|33669|41369|C
20190826|UCTT|0|2000|2300|C
20190826|UDOW|0|900|900|C
20190826|UDR|0|8310|16075|C
20190826|UE|0|14973|16849|C
20190826|UEC|0|6687|11487|C
20190826|UEPS|0|1900|3700|C
20190826|UFCS|0|100|200|C
20190826|UFI|0|0|200|C
20190826|UFPI|0|1900|3200|C
20190826|UFPT|0|100|100|C
20190826|UFS|100|2700|3300|C
20190826|UGA|0|200|300|C
20190826|UGAZ|0|95377|132509|C
20190826|UGBP|0|500|500|C
20190826|UGI|0|8778|11079|C
20190826|UGL|0|300|5500|C
20190826|UGP|400|17625|22027|C
20190826|UHAL|0|500|500|C
20190826|UHS|0|400|400|C
20190826|UHT|0|200|300|C
20190826|UI|0|300|1800|C
20190826|UIHC|0|0|200|C
20190826|UIS|0|12050|14750|C
20190826|UITB|0|200|300|C
20190826|UL|0|1742|2642|C
20190826|ULH|0|0|200|C
20190826|ULST|0|0|200|C
20190826|ULTA|0|2000|2900|C
20190826|UMBF|0|200|500|C
20190826|UMC|0|5200|5761|C
20190826|UMH|0|722|3070|C
20190826|UMPQ|300|13900|22168|C
20190826|UN|1400|28065|28065|C
20190826|UNF|200|1000|2000|C
20190826|UNFI|0|4307|5507|C
20190826|UNG|0|36922|46322|C
20190826|UNH|0|2050|3050|C
20190826|UNIT|0|43217|47118|C
20190826|UNM|0|15072|18579|C
20190826|UNP|0|1434|3787|C
20190826|UNT|1900|11700|13700|C
20190826|UNVR|0|17668|21576|C
20190826|UPLD|0|300|682|C
20190826|UPRO|0|2800|5300|C
20190826|UPS|0|2518|4131|C
20190826|UPWK|0|1211|2197|C
20190826|URA|0|1922|3763|C
20190826|URBN|0|17320|26414|C
20190826|URG|0|454|454|C
20190826|URGN|0|700|700|C
20190826|URI|0|3953|4653|C
20190826|URTY|0|1412|2162|C
20190826|USA|0|37774|50074|C
20190826|USAC|0|0|300|C
20190826|USAK|0|100|220|C
20190826|USAS|0|900|900|C
20190826|USAT|0|4431|8768|C
20190826|USB|0|30224|39878|C
20190826|USCI|0|0|200|C
20190826|USCR|0|300|500|C
20190826|USFD|0|11800|13600|C
20190826|USHY|0|300|300|C
20190826|USIG|0|875|4275|C
20190826|USL|0|100|100|C
20190826|USLV|0|800|1100|C
20190826|USM|0|784|1675|C
20190826|USMV|0|13560|15057|C
20190826|USNA|0|200|200|C
20190826|USO|0|1528351|2073995|C
20190826|USSG|0|0|100|C
20190826|USWS|0|0|259|C
20190826|USX|0|100|654|C
20190826|UTES|0|300|300|C
20190826|UTF|0|200|300|C
20190826|UTG|0|800|900|C
20190826|UTHR|100|500|500|C
20190826|UTX|0|1143|1743|C
20190826|UUP|0|14500|36500|C
20190826|UUUU|2800|14002|14302|C
20190826|UVE|0|600|1500|C
20190826|UVV|0|300|300|C
20190826|UVXY|200|59675|151063|C
20190826|UWT|0|35098|155293|C
20190826|UXIN|0|2623|4723|C
20190826|V|0|1700|5896|C
20190826|VAC|0|500|600|C
20190826|VAL|0|66332|78986|C
20190826|VALE|100|198867|269423|C
20190826|VAPO|0|400|800|C
20190826|VAR|0|1118|1518|C
20190826|VB|0|200|200|C
20190826|VBF|0|0|100|C
20190826|VBLT|0|0|200|C
20190826|VBR|0|200|200|C
20190826|VBTX|0|268|368|C
20190826|VC|100|1000|1400|C
20190826|VCEL|0|3600|7100|C
20190826|VCIF|0|500|957|C
20190826|VCIT|0|3100|6500|C
20190826|VCLT|0|600|2300|C
20190826|VCRA|0|2100|2800|C
20190826|VCSH|0|2146|2646|C
20190826|VCTR|0|200|300|C
20190826|VCV|0|200|200|C
20190826|VCYT|0|2400|2900|C
20190826|VEA|0|209924|228124|C
20190826|VEC|0|100|100|C
20190826|VECO|0|3500|4700|C
20190826|VEDL|0|11465|20565|C
20190826|VEEV|0|600|1986|C
20190826|VEON|0|73433|102533|C
20190826|VER|0|258554|307410|C
20190826|VERB|0|2300|2400|C
20190826|VERI|0|417|517|C
20190826|VET|900|2400|3600|C
20190826|VEU|0|43000|51900|C
20190826|VFC|0|1362|1462|C
20190826|VFF|0|100|100|C
20190826|VFMF|0|100|100|C
20190826|VG|0|23126|28449|C
20190826|VGI|0|100|400|C
20190826|VGIT|0|0|1400|C
20190826|VGK|0|42166|52066|C
20190826|VGLT|100|500|9700|C
20190826|VGM|0|300|700|C
20190826|VGR|0|10405|14643|C
20190826|VGSH|0|195|195|C
20190826|VGZ|0|200|200|C
20190826|VHC|0|2200|3700|C
20190826|VHI|0|200|1400|C
20190826|VHT|0|0|100|C
20190826|VIA|0|700|700|C
20190826|VIAB|0|65372|81675|C
20190826|VIAV|0|17713|27175|C
20190826|VICI|0|40273|63874|C
20190826|VICR|0|285|385|C
20190826|VIG|0|4500|6600|C
20190826|VIIX|0|1200|4000|C
20190826|VIOO|0|1000|1100|C
20190826|VIOT|0|200|200|C
20190826|VIOV|0|300|600|C
20190826|VIPS|0|121298|170838|C
20190826|VIRT|0|5700|7000|C
20190826|VISL|0|200|200|C
20190826|VIV|100|19472|33834|C
20190826|VIVE|200|1200|5100|C
20190826|VIVO|0|4700|7600|C
20190826|VIXY|0|47503|97766|C
20190826|VKI|0|100|200|C
20190826|VKQ|0|1100|1300|C
20190826|VKTX|0|6173|10773|C
20190826|VLO|0|4420|8358|C
20190826|VLRS|0|2500|2900|C
20190826|VLRX|0|600|1200|C
20190826|VLUE|0|0|100|C
20190826|VLY|500|42007|52307|C
20190826|VMBS|0|0|1000|C
20190826|VMC|0|2941|4049|C
20190826|VMI|0|1100|1200|C
20190826|VMO|0|900|1300|C
20190826|VMW|1000|2700|3700|C
20190826|VNDA|0|2900|5500|C
20190826|VNE|0|691|1691|C
20190826|VNET|0|2000|3200|C
20190826|VNLA|0|0|300|C
20190826|VNM|0|900|1300|C
20190826|VNO|0|5241|8143|C
20190826|VNOM|0|100|400|C
20190826|VNQ|0|25708|38362|C
20190826|VNQI|0|400|400|C
20190826|VNTR|0|1500|2200|C
20190826|VO|0|600|800|C
20190826|VOD|0|31176|41876|C
20190826|VOE|0|200|200|C
20190826|VONE|0|4348|7208|C
20190826|VONG|0|0|100|C
20190826|VONV|0|0|100|C
20190826|VOO|0|3221|5421|C
20190826|VOT|0|100|200|C
20190826|VOYA|0|400|1200|C
20190826|VPC|0|464|464|C
20190826|VPG|0|100|100|C
20190826|VQT|100|100|100|C
20190826|VRA|0|5620|7676|C
20190826|VRAI|0|1100|1100|C
20190826|VRAY|0|23903|26403|C
20190826|VRML|0|0|400|C
20190826|VRNS|0|1700|2100|C
20190826|VRNT|0|600|2813|C
20190826|VRP|0|100|300|C
20190826|VRRM|0|500|3880|C
20190826|VRS|0|2600|4600|C
20190826|VRSK|0|300|600|C
20190826|VRSN|0|300|700|C
20190826|VRTS|0|300|500|C
20190826|VRTU|0|2300|2800|C
20190826|VRTV|0|0|100|C
20190826|VRTX|0|1400|2700|C
20190826|VSAT|0|100|700|C
20190826|VSH|0|11866|15154|C
20190826|VSI|0|17248|25872|C
20190826|VSLR|0|10882|13282|C
20190826|VSM|0|4700|6300|C
20190826|VST|0|27814|42922|C
20190826|VSTM|0|8000|16800|C
20190826|VSTO|0|14107|18707|C
20190826|VT|0|15115|45915|C
20190826|VTA|0|100|400|C
20190826|VTC|0|0|100|C
20190826|VTEB|0|0|200|C
20190826|VTGN|0|200|200|C
20190826|VTI|0|6639|8101|C
20190826|VTIP|0|800|900|C
20190826|VTN|0|100|100|C
20190826|VTNR|0|200|800|C
20190826|VTR|0|6000|8005|C
20190826|VTV|0|23300|33700|C
20190826|VTVT|0|1320|1320|C
20190826|VUG|0|3445|3845|C
20190826|VUZI|0|2000|2100|C
20190826|VV|0|100|100|C
20190826|VVI|0|147|247|C
20190826|VVR|0|2600|4900|C
20190826|VVUS|0|2800|4800|C
20190826|VVV|0|7527|11328|C
20190826|VWO|0|347643|379593|C
20190826|VWOB|0|200|300|C
20190826|VXF|0|2400|3100|C
20190826|VXRT|0|200|200|C
20190826|VXUS|300|4310|5710|C
20190826|VXX|0|179842|278162|C
20190826|VYGR|0|200|200|C
20190826|VYM|0|7300|11500|C
20190826|VZ|0|76801|102146|C
20190826|W|0|1304|2004|C
20190826|WAB|0|4144|4719|C
20190826|WABC|0|800|1200|C
20190826|WAFD|0|1537|2037|C
20190826|WAGE|0|1494|3594|C
20190826|WAIR|0|13436|25714|C
20190826|WAL|0|1400|2200|C
20190826|WAT|0|502|802|C
20190826|WATT|0|800|900|C
20190826|WB|0|700|900|C
20190826|WBA|0|10586|14655|C
20190826|WBC|0|0|100|C
20190826|WBIC|0|0|100|C
20190826|WBIE|0|0|100|C
20190826|WBK|0|800|1100|C
20190826|WBS|0|300|1200|C
20190826|WBS PRF|0|140|140|C
20190826|WBT|0|11544|13844|C
20190826|WCC|0|100|247|C
20190826|WCG|0|600|1200|C
20190826|WCN|0|1331|1631|C
20190826|WD|0|900|900|C
20190826|WDAY|0|2211|2911|C
20190826|WDC|0|3600|9800|C
20190826|WDFC|0|600|700|C
20190826|WDR|0|10672|11843|C
20190826|WEA|0|0|500|C
20190826|WEAT|0|300|300|C
20190826|WEC|0|17251|22551|C
20190826|WELL|0|1623|3384|C
20190826|WEN|0|35960|43641|C
20190826|WERN|0|1152|1352|C
20190826|WES|0|1300|2400|C
20190826|WETF|0|19799|38334|C
20190826|WEX|0|700|800|C
20190826|WFC|100|125828|156268|C
20190826|WFC PRR|0|0|100|C
20190826|WFHY|0|0|200|C
20190826|WFIG|0|0|100|C
20190826|WGO|0|200|811|C
20190826|WH|0|1617|3417|C
20190826|WHD|100|1381|3081|C
20190826|WHG|0|0|100|C
20190826|WHR|0|700|1487|C
20190826|WIA|0|100|100|C
20190826|WIFI|0|200|2513|C
20190826|WING|0|300|300|C
20190826|WIRE|0|200|300|C
20190826|WIT|0|36518|49316|C
20190826|WIW|0|800|1100|C
20190826|WIX|0|500|1000|C
20190826|WK|0|400|700|C
20190826|WKHS|100|7835|11130|C
20190826|WLH|0|1300|2111|C
20190826|WLK|0|100|969|C
20190826|WLL|1852|112546|149069|C
20190826|WLTW|0|200|700|C
20190826|WM|0|1000|1900|C
20190826|WMB|0|135214|182114|C
20190826|WMC|0|4000|5300|C
20190826|WMGI|0|11801|14813|C
20190826|WMK|0|100|269|C
20190826|WMS|0|1300|1800|C
20190826|WMT|0|9781|17684|C
20190826|WNC|0|2000|3400|C
20190826|WNEB|0|0|100|C
20190826|WNS|300|800|2500|C
20190826|WOR|0|800|1000|C
20190826|WORK|0|1400|2449|C
20190826|WORX|0|100|100|C
20190826|WOW|0|2400|4000|C
20190826|WPC|0|400|700|C
20190826|WPG|0|82014|97527|C
20190826|WPM|1200|40060|47462|C
20190826|WPRT|500|8665|9765|C
20190826|WPX|0|200627|236340|C
20190826|WRB|0|500|700|C
20190826|WRE|0|1500|3900|C
20190826|WRI|0|7600|13501|C
20190826|WRK|100|17536|24133|C
20190826|WRLD|0|1300|2000|C
20190826|WSBF|0|110|110|C
20190826|WSC|0|4700|5811|C
20190826|WSFS|0|247|487|C
20190826|WSG|0|308|408|C
20190826|WSM|0|2820|4323|C
20190826|WSO|0|500|500|C
20190826|WSR|0|4600|6619|C
20190826|WST|0|400|700|C
20190826|WTBA|0|0|300|C
20190826|WTER|0|400|5169|C
20190826|WTFC|200|200|300|C
20190826|WTI|100|45041|62292|C
20190826|WTR|0|2284|2484|C
20190826|WTRE|0|100|100|C
20190826|WTRH|349|1216|1416|C
20190826|WTS|0|700|1100|C
20190826|WTTR|0|6200|8400|C
20190826|WU|0|88990|96306|C
20190826|WUBA|0|600|937|C
20190826|WVE|0|100|100|C
20190826|WW|0|2500|3100|C
20190826|WWD|0|100|300|C
20190826|WWE|0|1500|2100|C
20190826|WWR|0|0|100|C
20190826|WWW|0|1200|1700|C
20190826|WY|0|50220|60720|C
20190826|WYND|0|1613|2113|C
20190826|WYNN|0|2400|3541|C
20190826|WYY|0|900|1500|C
20190826|X|0|76975|111884|C
20190826|XAN|0|1200|1600|C
20190826|XBI|0|5542|6354|C
20190826|XBIO|0|100|300|C
20190826|XBIT|0|800|800|C
20190826|XEC|0|2001|3154|C
20190826|XEL|0|12314|13214|C
20190826|XELA|0|400|1100|C
20190826|XELB|0|291|291|C
20190826|XENE|0|143|143|C
20190826|XENT|0|200|900|C
20190826|XERS|0|600|600|C
20190826|XES|0|7460|11560|C
20190826|XHB|1700|17360|21744|C
20190826|XHR|0|3714|5467|C
20190826|XIN|0|800|1500|C
20190826|XLB|100|75697|115118|C
20190826|XLC|0|19369|33969|C
20190826|XLE|8689|167590|197988|C
20190826|XLF|0|1582915|1597715|C
20190826|XLI|0|97557|178405|C
20190826|XLK|20300|74982|121153|C
20190826|XLNX|0|1200|4522|C
20190826|XLP|1400|272694|297807|C
20190826|XLRE|0|73251|79651|C
20190826|XLRN|0|600|900|C
20190826|XLU|200|106804|138215|C
20190826|XLV|500|72612|98463|C
20190826|XLY|0|22212|43943|C
20190826|XME|3322|16085|17385|C
20190826|XMLV|0|100|100|C
20190826|XMVM|0|0|100|C
20190826|XNCR|0|1100|1400|C
20190826|XNET|0|2950|5050|C
20190826|XOG|500|143851|174483|C
20190826|XOM|300|12648|34313|C
20190826|XON|0|16406|22293|C
20190826|XONE|0|200|200|C
20190826|XOP|11531|901169|1039354|C
20190826|XPEL|0|0|100|C
20190826|XPER|0|2400|3000|C
20190826|XPH|0|100|600|C
20190826|XPO|0|500|800|C
20190826|XRAY|0|2900|3400|C
20190826|XRF|0|1100|1300|C
20190826|XRT|10129|57376|68724|C
20190826|XRX|0|8962|13482|C
20190826|XXII|1100|9884|10384|C
20190826|XYL|0|300|1063|C
20190826|Y|0|200|200|C
20190826|YANG|0|400|500|C
20190826|YELP|0|4800|7100|C
20190826|YETI|200|2243|3568|C
20190826|YEXT|0|2100|3900|C
20190826|YGYI|0|100|100|C
20190826|YINN|0|11814|14606|C
20190826|YMAB|0|900|1100|C
20190826|YNDX|0|1500|2890|C
20190826|YPF|0|13444|16393|C
20190826|YRCW|0|12596|18096|C
20190826|YRD|0|600|600|C
20190826|YTEN|0|400|1400|C
20190826|YUM|0|900|1400|C
20190826|YUMA|200|650|850|C
20190826|YUMC|0|4752|8562|C
20190826|YVR|0|100|100|C
20190826|YY|0|600|800|C
20190826|Z|0|4400|5000|C
20190826|ZAGG|0|12700|19400|C
20190826|ZAYO|0|33816|48015|C
20190826|ZBH|0|2615|2915|C
20190826|ZBRA|0|2000|2500|C
20190826|ZEN|0|3612|4234|C
20190826|ZEUS|0|100|100|C
20190826|ZF|0|400|400|C
20190826|ZFGN|0|2300|5000|C
20190826|ZG|0|100|100|C
20190826|ZGNX|0|3055|5741|C
20190826|ZION|0|35619|43760|C
20190826|ZIOP|0|26852|30652|C
20190826|ZIXI|0|3695|7495|C
20190826|ZLAB|0|863|863|C
20190826|ZM|0|800|1800|C
20190826|ZN|0|300|1400|C
20190826|ZNGA|0|378931|501121|C
20190826|ZROZ|0|0|300|C
20190826|ZS|0|1215|2015|C
20190826|ZSAN|0|1100|2232|C
20190826|ZTO|0|23832|26991|C
20190826|ZTR|0|0|200|C
20190826|ZTS|0|905|1305|C
20190826|ZUO|0|3400|6400|C
20190826|ZVO|0|200|200|C
20190826|ZYME|0|200|400|C
20190826|ZYNE|0|1700|1700|C
20190826|ZYXI|0|300|400|C