Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190816|A|0|5720|7992|C
20190816|AA|0|12073|25373|C
20190816|AABA|0|6292|11507|C
20190816|AAC|0|100|400|C
20190816|AAL|0|58951|86162|C
20190816|AAN|0|3447|3847|C
20190816|AAOI|0|7171|8371|C
20190816|AAON|0|1300|1400|C
20190816|AAP|0|1000|1200|C
20190816|AAPL|200|25791|47549|C
20190816|AAT|0|400|600|C
20190816|AAWW|0|500|500|C
20190816|AAXJ|0|5900|22700|C
20190816|AAXN|0|400|1300|C
20190816|AB|0|100|200|C
20190816|ABB|400|27291|29991|C
20190816|ABBV|0|20701|31432|C
20190816|ABC|0|800|1722|C
20190816|ABCB|0|0|1035|C
20190816|ABDC|100|3980|7549|C
20190816|ABEO|0|7724|21124|C
20190816|ABEV|900|400466|611535|C
20190816|ABG|0|300|618|C
20190816|ABM|0|1900|2300|C
20190816|ABMD|0|1100|1405|C
20190816|ABR|0|14751|16751|C
20190816|ABT|0|15212|25911|C
20190816|ABUS|0|1100|3800|C
20190816|ACA|0|200|300|C
20190816|ACAD|0|2400|6200|C
20190816|ACB|45061|115532|126203|C
20190816|ACBI|0|0|800|C
20190816|ACC|0|1000|3700|C
20190816|ACCO|0|5900|11800|C
20190816|ACER|0|100|200|C
20190816|ACGL|0|7600|8800|C
20190816|ACH|0|800|1300|C
20190816|ACHC|0|200|500|C
20190816|ACHN|0|12475|21275|C
20190816|ACHV|0|1300|2000|C
20190816|ACIA|0|500|600|C
20190816|ACIW|0|3838|3938|C
20190816|ACLS|0|1300|2400|C
20190816|ACM|0|2100|3716|C
20190816|ACMR|0|100|552|C
20190816|ACN|0|1823|2123|C
20190816|ACOR|0|17075|23300|C
20190816|ACRE|0|3400|4400|C
20190816|ACRS|1500|27900|35000|C
20190816|ACRX|0|11140|12240|C
20190816|ACST|1400|5212|10461|C
20190816|ACT|0|100|100|C
20190816|ACTG|0|1500|2400|C
20190816|ACWI|0|16800|21500|C
20190816|ACWV|0|200|200|C
20190816|ACWX|0|6800|9000|C
20190816|ADAP|0|2300|3100|C
20190816|ADBE|0|2132|3132|C
20190816|ADC|0|440|540|C
20190816|ADES|0|0|500|C
20190816|ADI|0|2200|5082|C
20190816|ADIL|0|100|100|C
20190816|ADM|0|23524|27124|C
20190816|ADMA|0|6200|8500|C
20190816|ADMP|0|1500|5725|C
20190816|ADMS|0|1700|3700|C
20190816|ADNT|0|5200|6785|C
20190816|ADOM|4788|4988|4988|C
20190816|ADP|0|1100|1500|C
20190816|ADPT|0|300|300|C
20190816|ADRO|0|4600|8400|C
20190816|ADS|0|4337|5437|C
20190816|ADSK|0|1652|2052|C
20190816|ADSW|0|2900|6710|C
20190816|ADT|0|18988|30040|C
20190816|ADTN|0|3100|4026|C
20190816|ADUS|0|1000|1300|C
20190816|ADVM|0|5458|15262|C
20190816|ADX|0|400|1000|C
20190816|ADXS|0|100|1000|C
20190816|AEE|0|1000|1400|C
20190816|AEF|0|100|100|C
20190816|AEG|0|74117|90065|C
20190816|AEGN|0|100|100|C
20190816|AEHR|0|0|300|C
20190816|AEIS|0|100|300|C
20190816|AEL|0|3665|10716|C
20190816|AEM|1800|7346|9379|C
20190816|AEMD|100|100|100|C
20190816|AEO|0|39377|49051|C
20190816|AEP|0|1929|8793|C
20190816|AER|0|200|600|C
20190816|AERI|0|1881|4081|C
20190816|AES|0|109567|127810|C
20190816|AESEW|0|0|200|C
20190816|AEYE|0|100|100|C
20190816|AFG|0|500|1300|C
20190816|AFH|0|200|300|C
20190816|AFI|0|100|600|C
20190816|AFIN|0|1276|1276|C
20190816|AFL|0|14571|17971|C
20190816|AFMD|100|7300|20600|C
20190816|AFT|0|200|600|C
20190816|AFYA|0|300|2181|C
20190816|AG|700|99741|138349|C
20190816|AGCO|0|3000|3626|C
20190816|AGD|0|100|500|C
20190816|AGEN|0|12755|14555|C
20190816|AGFS|0|600|1300|C
20190816|AGG|0|5400|22601|C
20190816|AGGY|0|100|800|C
20190816|AGI|300|97375|109425|C
20190816|AGIO|0|600|1311|C
20190816|AGM|0|0|100|C
20190816|AGN|0|400|1700|C
20190816|AGNC|0|69839|129218|C
20190816|AGO|0|400|500|C
20190816|AGQ|0|700|900|C
20190816|AGR|0|900|1300|C
20190816|AGRO|0|975|1175|C
20190816|AGRX|0|300|600|C
20190816|AGS|0|700|1200|C
20190816|AGTC|0|700|800|C
20190816|AGX|0|1200|1300|C
20190816|AGZ|0|1400|2400|C
20190816|AGZD|0|0|200|C
20190816|AHH|0|2600|3400|C
20190816|AHT|0|13200|15200|C
20190816|AI|0|8757|10757|C
20190816|AIF|0|0|100|C
20190816|AIG|0|18336|26538|C
20190816|AIHS|0|100|100|C
20190816|AIMC|0|2500|4100|C
20190816|AIMT|0|800|800|C
20190816|AIN|0|200|200|C
20190816|AINV|0|2400|4500|C
20190816|AIR|0|200|400|C
20190816|AIRG|0|0|100|C
20190816|AIT|0|200|200|C
20190816|AIV|0|1525|1925|C
20190816|AIZ|0|1000|1500|C
20190816|AJG|0|516|716|C
20190816|AJRD|0|200|300|C
20190816|AJX|0|100|200|C
20190816|AKAM|0|1100|1300|C
20190816|AKBA|0|18300|25600|C
20190816|AKCA|0|200|300|C
20190816|AKG|100|100|100|C
20190816|AKR|0|2700|8400|C
20190816|AKRX|300|18849|37358|C
20190816|AKS|0|224422|347189|C
20190816|AKTS|0|700|1046|C
20190816|AKTX|0|300|1032|C
20190816|AL|0|627|1927|C
20190816|ALB|0|1250|3210|C
20190816|ALC|0|674|1399|C
20190816|ALDR|0|1700|1900|C
20190816|ALDX|0|200|800|C
20190816|ALE|0|600|1077|C
20190816|ALEC|100|400|700|C
20190816|ALEX|0|1900|2765|C
20190816|ALFA|0|0|100|C
20190816|ALG|0|800|1300|C
20190816|ALGN|0|2600|6391|C
20190816|ALIM|480|1280|1480|C
20190816|ALK|0|611|1411|C
20190816|ALKS|0|7357|12161|C
20190816|ALL|0|800|2015|C
20190816|ALL PRH|0|3100|8750|C
20190816|ALLE|0|1500|1900|C
20190816|ALLK|0|3100|3400|C
20190816|ALLO|0|993|1724|C
20190816|ALLT|0|500|500|C
20190816|ALLY|0|19439|24237|C
20190816|ALNY|0|1200|1600|C
20190816|ALRM|0|400|400|C
20190816|ALSK|0|700|1543|C
20190816|ALSN|0|1172|1872|C
20190816|ALT|0|0|200|C
20190816|ALTM|0|500|500|C
20190816|ALTR|0|300|300|C
20190816|ALV|0|410|719|C
20190816|ALXN|0|800|2295|C
20190816|AM|0|77706|110118|C
20190816|AMAG|100|5200|11398|C
20190816|AMAL|0|0|300|C
20190816|AMAT|100|25395|43088|C
20190816|AMBA|0|100|700|C
20190816|AMBC|0|2500|3000|C
20190816|AMC|0|17400|19953|C
20190816|AMCR|0|51582|56904|C
20190816|AMCX|0|1219|1319|C
20190816|AMD|0|159791|328489|C
20190816|AME|0|1500|2200|C
20190816|AMED|0|900|1400|C
20190816|AMG|0|300|500|C
20190816|AMGN|0|1000|1700|C
20190816|AMH|0|24123|32357|C
20190816|AMJ|0|2200|13600|C
20190816|AMK|0|100|100|C
20190816|AMKR|0|9900|11900|C
20190816|AMLP|2200|306255|369256|C
20190816|AMN|0|520|720|C
20190816|AMOT|0|100|200|C
20190816|AMP|0|500|800|C
20190816|AMPH|0|2000|2500|C
20190816|AMPY|0|1900|3700|C
20190816|AMR|1200|1200|1200|C
20190816|AMRC|0|3400|3500|C
20190816|AMRN|0|54688|73351|C
20190816|AMRS|0|4900|6800|C
20190816|AMRX|0|27864|40664|C
20190816|AMSC|0|1000|1200|C
20190816|AMSF|0|300|599|C
20190816|AMSWA|0|100|100|C
20190816|AMT|0|1190|2638|C
20190816|AMTB|0|100|100|C
20190816|AMTD|0|9500|15525|C
20190816|AMTX|100|200|200|C
20190816|AMU|0|400|400|C
20190816|AMWD|0|300|1100|C
20190816|AMX|900|32124|40226|C
20190816|AMZA|0|1800|3100|C
20190816|AMZN|0|3200|5400|C
20190816|AN|100|1500|2400|C
20190816|ANAB|0|600|2300|C
20190816|ANAT|0|400|500|C
20190816|ANDE|0|400|500|C
20190816|ANET|0|2200|2800|C
20190816|ANF|0|13700|29361|C
20190816|ANFI|0|700|1400|C
20190816|ANGI|0|29515|37659|C
20190816|ANGL|0|300|700|C
20190816|ANGO|0|2100|2500|C
20190816|ANH|0|12800|15779|C
20190816|ANIK|0|100|200|C
20190816|ANIP|0|200|400|C
20190816|ANSS|0|800|900|C
20190816|ANTM|0|1200|1700|C
20190816|AOA|0|100|575|C
20190816|AOBC|0|9600|14800|C
20190816|AOD|0|2500|2900|C
20190816|AON|0|1500|2600|C
20190816|AOR|0|100|100|C
20190816|AOS|0|6726|7826|C
20190816|AOSL|0|200|300|C
20190816|AP|0|0|400|C
20190816|APA|100|47707|58837|C
20190816|APAM|0|100|312|C
20190816|APD|0|400|800|C
20190816|APDN|0|100|100|C
20190816|APEI|0|900|1400|C
20190816|APH|0|1920|4162|C
20190816|APHA|9155|52977|55252|C
20190816|APLE|0|41516|43916|C
20190816|APLS|0|400|500|C
20190816|APO|0|1500|6985|C
20190816|APOP|0|200|200|C
20190816|APPF|0|1000|1000|C
20190816|APPN|0|1225|1225|C
20190816|APPS|200|26322|34038|C
20190816|APRN|0|2000|3800|C
20190816|APT|0|0|100|C
20190816|APTO|0|1200|2100|C
20190816|APTS|100|3426|4226|C
20190816|APTV|0|1200|1400|C
20190816|APU|0|600|700|C
20190816|APVO|0|1992|1992|C
20190816|APY|0|821|1321|C
20190816|APYX|0|0|100|C
20190816|AQ|0|2500|4900|C
20190816|AQB|0|0|100|C
20190816|AQMS|0|4400|11084|C
20190816|AQN|1000|5775|8875|C
20190816|AQST|0|200|200|C
20190816|AQUA|0|1300|2004|C
20190816|AR|200|134679|255970|C
20190816|ARA|0|100|100|C
20190816|ARAY|100|7235|14727|C
20190816|ARC|0|1700|4600|C
20190816|ARCC|0|13538|17638|C
20190816|ARCE|0|200|600|C
20190816|ARCH|0|300|300|C
20190816|ARCO|0|800|2600|C
20190816|ARCT|0|222|222|C
20190816|ARD|0|4400|5800|C
20190816|ARDC|0|500|1100|C
20190816|ARDX|0|1000|3400|C
20190816|ARE|0|1100|1700|C
20190816|ARES|0|4466|5666|C
20190816|ARGO|100|100|609|C
20190816|ARGX|0|400|500|C
20190816|ARI|0|24100|26500|C
20190816|ARKK|0|600|600|C
20190816|ARLO|0|7556|9856|C
20190816|ARLP|0|2500|3300|C
20190816|ARMK|0|12646|20790|C
20190816|ARNA|0|1243|1343|C
20190816|ARNC|0|11615|15301|C
20190816|AROC|0|18943|21843|C
20190816|ARQL|0|5400|8300|C
20190816|ARR|0|8100|10000|C
20190816|ARTX|0|800|1100|C
20190816|ARVN|0|500|813|C
20190816|ARW|0|200|200|C
20190816|ARWR|0|5400|6500|C
20190816|ASA|0|0|100|C
20190816|ASB|0|13400|19200|C
20190816|ASC|0|4500|5400|C
20190816|ASG|0|1100|5200|C
20190816|ASGN|0|300|1006|C
20190816|ASH|0|0|1121|C
20190816|ASHR|0|112031|130165|C
20190816|ASIX|0|200|200|C
20190816|ASM|0|500|500|C
20190816|ASMB|0|612|712|C
20190816|ASML|0|400|600|C
20190816|ASNA|0|11300|22216|C
20190816|ASND|0|700|800|C
20190816|ASPS|0|200|600|C
20190816|ASRT|0|30991|45640|C
20190816|ASUR|0|1111|1211|C
20190816|ASX|0|8600|10500|C
20190816|ASYS|0|1500|1800|C
20190816|AT|700|2678|3878|C
20190816|ATAX|0|800|1700|C
20190816|ATEC|0|3300|6200|C
20190816|ATEN|0|7100|11800|C
20190816|ATEX|0|100|100|C
20190816|ATGE|0|400|400|C
20190816|ATH|0|1821|3041|C
20190816|ATHM|0|300|900|C
20190816|ATHX|0|11300|19400|C
20190816|ATI|0|1969|3569|C
20190816|ATIF|0|200|300|C
20190816|ATKR|0|500|1200|C
20190816|ATNM|0|0|1300|C
20190816|ATNX|0|2200|3400|C
20190816|ATO|0|1100|1826|C
20190816|ATOS|0|0|300|C
20190816|ATR|0|100|500|C
20190816|ATRA|0|1338|1538|C
20190816|ATRC|0|500|500|C
20190816|ATRI|0|0|100|C
20190816|ATRO|0|100|100|C
20190816|ATRS|0|15501|19521|C
20190816|ATSG|0|600|600|C
20190816|ATTO|0|1000|1900|C
20190816|ATU|0|2000|2474|C
20190816|ATUS|0|52735|98957|C
20190816|ATVI|0|48446|67548|C
20190816|AU|0|19803|22813|C
20190816|AUB|0|200|200|C
20190816|AUG|0|700|700|C
20190816|AUO|0|38566|41540|C
20190816|AUPH|300|9357|11757|C
20190816|AUTL|0|400|400|C
20190816|AUY|100|620448|709695|C
20190816|AVA|0|3100|3600|C
20190816|AVAL|0|1300|2400|C
20190816|AVAV|0|200|200|C
20190816|AVB|0|200|400|C
20190816|AVD|0|100|300|C
20190816|AVDL|0|1100|2100|C
20190816|AVDR|0|700|1579|C
20190816|AVEO|0|5600|5700|C
20190816|AVGO|0|1200|1868|C
20190816|AVGR|0|300|600|C
20190816|AVH|0|0|100|C
20190816|AVID|0|4000|7300|C
20190816|AVK|0|400|900|C
20190816|AVLR|0|3105|4305|C
20190816|AVNS|0|1028|1328|C
20190816|AVP|0|63418|82276|C
20190816|AVRO|0|100|100|C
20190816|AVT|0|1658|2958|C
20190816|AVTR|0|5761|11689|C
20190816|AVTR PRA|0|0|100|C
20190816|AVX|0|1811|2611|C
20190816|AVXL|100|3400|5400|C
20190816|AVY|0|300|401|C
20190816|AVYA|0|6800|8300|C
20190816|AWF|0|300|400|C
20190816|AWI|0|500|500|C
20190816|AWK|0|900|1800|C
20190816|AWP|0|3439|5039|C
20190816|AWR|0|100|100|C
20190816|AX|0|500|500|C
20190816|AXAS|0|600|600|C
20190816|AXDX|0|293|393|C
20190816|AXE|0|300|400|C
20190816|AXGN|0|1405|2334|C
20190816|AXGT|0|300|300|C
20190816|AXL|0|53117|96767|C
20190816|AXP|0|4300|5488|C
20190816|AXR|0|100|100|C
20190816|AXS|0|700|1721|C
20190816|AXSM|300|1100|1800|C
20190816|AXTA|0|6378|12494|C
20190816|AXTI|0|3900|4600|C
20190816|AXU|2700|16810|25722|C
20190816|AY|0|11237|15637|C
20190816|AYI|0|200|500|C
20190816|AYR|0|900|1900|C
20190816|AYX|0|1400|1800|C
20190816|AZN|0|9635|15504|C
20190816|AZO|0|2000|2100|C
20190816|AZPN|0|100|400|C
20190816|AZRE|100|100|100|C
20190816|AZUL|0|300|300|C
20190816|B|0|100|100|C
20190816|BA|0|1900|2855|C
20190816|BAB|100|500|4400|C
20190816|BABA|0|15976|29851|C
20190816|BAC|0|834739|1054101|C
20190816|BAC PRC|0|0|356|C
20190816|BAH|0|700|800|C
20190816|BAM|0|3997|4497|C
20190816|BANC|0|5400|8500|C
20190816|BAND|0|400|500|C
20190816|BANR|0|100|100|C
20190816|BAP|0|1752|1952|C
20190816|BAS|100|5100|10400|C
20190816|BAX|0|2792|3692|C
20190816|BB|1000|28100|43680|C
20190816|BBAR|0|2300|5388|C
20190816|BBAX|0|0|100|C
20190816|BBBY|0|95419|107504|C
20190816|BBC|0|0|100|C
20190816|BBCA|0|400|800|C
20190816|BBD|3070|315399|408051|C
20190816|BBDC|0|213|313|C
20190816|BBGI|0|0|100|C
20190816|BBIO|0|300|300|C
20190816|BBJP|0|0|500|C
20190816|BBL|0|10700|11800|C
20190816|BBN|0|900|1300|C
20190816|BBSA|0|0|200|C
20190816|BBSI|0|300|300|C
20190816|BBT|0|64764|84354|C
20190816|BBVA|1770|129074|152442|C
20190816|BBW|0|1900|4900|C
20190816|BBX|0|1400|1900|C
20190816|BBY|0|3664|6913|C
20190816|BC|0|1714|3814|C
20190816|BCBP|0|100|100|C
20190816|BCC|0|700|800|C
20190816|BCE|800|5299|7499|C
20190816|BCEI|0|300|400|C
20190816|BCH|0|800|800|C
20190816|BCLI|0|1431|1431|C
20190816|BCO|0|100|200|C
20190816|BCOV|0|2100|2800|C
20190816|BCPC|0|300|300|C
20190816|BCRH|0|500|700|C
20190816|BCRX|0|25344|35344|C
20190816|BCS|200|52400|74579|C
20190816|BCSF|0|200|200|C
20190816|BCX|0|2000|3400|C
20190816|BDC|0|300|600|C
20190816|BDCL|0|400|1500|C
20190816|BDJ|0|3800|4700|C
20190816|BDN|0|27601|36211|C
20190816|BDSI|0|7200|11400|C
20190816|BDX|0|1570|2349|C
20190816|BE|0|5627|10066|C
20190816|BEAT|0|600|700|C
20190816|BECN|0|1400|4867|C
20190816|BELFB|0|200|200|C
20190816|BEN|0|41105|52794|C
20190816|BEP|200|500|1800|C
20190816|BERY|0|1100|2600|C
20190816|BEST|0|549|2849|C
20190816|BF B|0|1519|1919|C
20190816|BFAM|0|2000|2600|C
20190816|BFK|0|200|400|C
20190816|BFS|0|0|100|C
20190816|BG|0|100|300|C
20190816|BGB|0|200|200|C
20190816|BGCP|0|75939|84686|C
20190816|BGFV|0|2000|3400|C
20190816|BGG|400|4800|8000|C
20190816|BGH|0|400|1300|C
20190816|BGNE|0|2200|4500|C
20190816|BGR|0|400|1100|C
20190816|BGRN|0|200|300|C
20190816|BGS|0|4900|10909|C
20190816|BGSF|0|100|200|C
20190816|BGT|0|0|300|C
20190816|BGY|0|1785|7160|C
20190816|BH|0|0|10|C
20190816|BHAT|0|0|100|C
20190816|BHC|400|13672|25519|C
20190816|BHE|0|1800|2500|C
20190816|BHF|0|2100|2300|C
20190816|BHGE|0|91799|138544|C
20190816|BHK|0|200|200|C
20190816|BHLB|0|0|100|C
20190816|BHP|0|4049|5724|C
20190816|BHR|0|1900|4500|C
20190816|BHR PRB|0|300|300|C
20190816|BHVN|0|399|799|C
20190816|BIB|0|925|5599|C
20190816|BIBL|0|0|200|C
20190816|BID|0|146|146|C
20190816|BIDU|0|4716|6820|C
20190816|BIF|0|200|800|C
20190816|BIG|0|3631|5331|C
20190816|BIIB|0|2100|2600|C
20190816|BIL|0|100|1100|C
20190816|BILI|0|14712|17170|C
20190816|BIO|0|2100|2400|C
20190816|BIOC|700|1600|1600|C
20190816|BIOL|0|400|400|C
20190816|BIOS|200|14304|21700|C
20190816|BIP|3500|6424|6824|C
20190816|BIS|0|600|1100|C
20190816|BIT|100|500|600|C
20190816|BITA|0|3000|5548|C
20190816|BIV|300|4800|6900|C
20190816|BJ|0|8507|16022|C
20190816|BJAN|0|100|100|C
20190816|BJRI|0|718|1818|C
20190816|BK|0|19058|29874|C
20190816|BKCC|0|6399|8599|C
20190816|BKD|0|25273|37022|C
20190816|BKE|0|700|3841|C
20190816|BKH|0|100|200|C
20190816|BKI|0|952|1349|C
20190816|BKJ|0|200|200|C
20190816|BKK|0|100|400|C
20190816|BKLN|0|71370|110164|C
20190816|BKN|0|200|400|C
20190816|BKNG|0|100|100|C
20190816|BKT|0|900|1500|C
20190816|BKU|0|3200|3800|C
20190816|BL|0|1300|1600|C
20190816|BLBD|0|200|300|C
20190816|BLCM|0|4800|13000|C
20190816|BLD|0|200|600|C
20190816|BLDP|300|12200|15437|C
20190816|BLDR|0|8900|14907|C
20190816|BLFS|0|700|800|C
20190816|BLIN|300|1190|1590|C
20190816|BLK|0|1070|1470|C
20190816|BLKB|0|100|100|C
20190816|BLL|0|2473|4273|C
20190816|BLMN|0|20151|29863|C
20190816|BLNK|0|200|600|C
20190816|BLPH|0|100|200|C
20190816|BLUE|0|1800|2200|C
20190816|BLV|0|1100|2700|C
20190816|BLW|0|200|800|C
20190816|BLX|0|755|4243|C
20190816|BMA|0|1900|2600|C
20190816|BMCH|0|1300|2300|C
20190816|BME|0|0|100|C
20190816|BMI|0|700|800|C
20190816|BMO|0|700|1800|C
20190816|BMRN|0|3400|5500|C
20190816|BMTC|0|400|500|C
20190816|BMY|0|66528|78422|C
20190816|BND|0|3100|5000|C
20190816|BNDW|0|500|600|C
20190816|BNDX|0|13500|23200|C
20190816|BNED|0|7179|10079|C
20190816|BNFT|0|1430|1530|C
20190816|BNO|0|53992|112377|C
20190816|BNS|500|2900|6500|C
20190816|BOE|0|2100|3600|C
20190816|BOH|0|1000|1000|C
20190816|BOIL|0|2300|2500|C
20190816|BOKF|0|100|100|C
20190816|BOLD|0|600|700|C
20190816|BOMN|0|100|200|C
20190816|BOND|0|1100|2300|C
20190816|BOOM|0|510|510|C
20190816|BOOT|0|2600|3000|C
20190816|BOTZ|0|4200|5900|C
20190816|BOX|0|23969|35293|C
20190816|BP|0|31521|52421|C
20190816|BPFH|0|9259|11750|C
20190816|BPL|0|6666|11794|C
20190816|BPMC|0|1000|1300|C
20190816|BPMP|0|900|3800|C
20190816|BPMX|0|0|300|C
20190816|BPOP|0|2486|5386|C
20190816|BPR|0|6126|7538|C
20190816|BPT|0|200|200|C
20190816|BPY|2802|12802|14402|C
20190816|BR|0|700|700|C
20190816|BREW|0|600|700|C
20190816|BRFS|600|54829|63333|C
20190816|BRG|0|1300|2500|C
20190816|BRK B|0|1625|2825|C
20190816|BRKL|0|3680|5380|C
20190816|BRKR|0|7211|9335|C
20190816|BRKS|0|700|800|C
20190816|BRO|0|9000|11300|C
20190816|BRPAR|0|100|100|C
20190816|BRX|0|149747|158709|C
20190816|BRY|0|500|1100|C
20190816|BRZU|200|8316|10082|C
20190816|BSAC|0|200|200|C
20190816|BSBR|0|10741|13341|C
20190816|BSCJ|0|0|200|C
20190816|BSCK|0|100|200|C
20190816|BSCL|0|0|300|C
20190816|BSCM|0|0|100|C
20190816|BSCN|100|200|200|C
20190816|BSCO|100|100|100|C
20190816|BSCQ|0|0|200|C
20190816|BSGM|0|300|300|C
20190816|BSIG|0|8700|22268|C
20190816|BSJJ|0|0|200|C
20190816|BSJL|0|200|200|C
20190816|BSJM|0|200|200|C
20190816|BSJN|0|0|100|C
20190816|BSJP|100|300|300|C
20190816|BSM|0|100|500|C
20190816|BSMX|2500|52898|68801|C
20190816|BST|0|0|400|C
20190816|BSTC|0|200|300|C
20190816|BSTZ|0|100|100|C
20190816|BSV|0|600|1800|C
20190816|BSX|0|29973|41950|C
20190816|BT|0|34830|48251|C
20190816|BTE|0|102722|129122|C
20190816|BTG|5114|281445|346997|C
20190816|BTI|100|3800|6300|C
20190816|BTO|0|0|300|C
20190816|BTT|100|900|1500|C
20190816|BTU|0|5716|9660|C
20190816|BTZ|0|600|900|C
20190816|BUD|0|1504|2059|C
20190816|BURL|0|935|1812|C
20190816|BV|0|960|1160|C
20190816|BVN|0|12775|17875|C
20190816|BW|0|3400|6200|C
20190816|BWA|0|9567|10408|C
20190816|BWB|0|100|300|C
20190816|BWX|100|1400|1800|C
20190816|BWXT|0|709|1009|C
20190816|BX|0|15300|23612|C
20190816|BXC|0|100|100|C
20190816|BXG|0|0|100|C
20190816|BXMT|0|3100|4300|C
20190816|BXMX|0|600|4200|C
20190816|BXP|0|300|1200|C
20190816|BXS|0|600|700|C
20190816|BYD|0|3718|5754|C
20190816|BYLD|0|300|300|C
20190816|BYM|0|0|300|C
20190816|BYND|700|1600|2900|C
20190816|BZH|0|1800|3900|C
20190816|BZQ|0|548|548|C
20190816|BZUN|0|600|1500|C
20190816|C|0|27378|59110|C
20190816|CAAP|0|5789|13189|C
20190816|CABO|0|200|200|C
20190816|CACC|0|0|100|C
20190816|CACI|0|400|900|C
20190816|CADE|0|10796|15643|C
20190816|CAE|0|300|1100|C
20190816|CAF|0|500|900|C
20190816|CAG|0|22901|26929|C
20190816|CAH|0|16227|19052|C
20190816|CAI|0|2100|2800|C
20190816|CAJ|0|100|500|C
20190816|CAKE|0|799|799|C
20190816|CAL|0|1643|2043|C
20190816|CALA|0|1800|3700|C
20190816|CALM|0|300|1046|C
20190816|CALX|0|2300|4400|C
20190816|CAMP|0|6100|8400|C
20190816|CAMT|0|1100|1500|C
20190816|CAPR|0|0|200|C
20190816|CAR|0|4200|5809|C
20190816|CARA|0|4046|5443|C
20190816|CARB|0|1447|2447|C
20190816|CARE|0|200|200|C
20190816|CARG|0|1000|1300|C
20190816|CARS|0|9059|12908|C
20190816|CASA|0|300|1600|C
20190816|CASH|0|400|500|C
20190816|CASI|0|1500|2800|C
20190816|CASY|0|800|1430|C
20190816|CAT|0|1797|3297|C
20190816|CATM|0|1159|1259|C
20190816|CATO|0|3800|5900|C
20190816|CATS|0|600|700|C
20190816|CATY|0|1000|1200|C
20190816|CB|0|779|2620|C
20190816|CBAY|0|6446|9346|C
20190816|CBB|0|8097|10797|C
20190816|CBD|0|1200|1600|C
20190816|CBIO|0|200|200|C
20190816|CBL|0|23000|38000|C
20190816|CBLK|1700|3900|6000|C
20190816|CBM|0|700|800|C
20190816|CBOE|0|413|2337|C
20190816|CBPO|0|700|1000|C
20190816|CBPX|0|600|700|C
20190816|CBRE|0|2311|3011|C
20190816|CBRL|0|400|400|C
20190816|CBS|0|23011|28970|C
20190816|CBSH|0|0|100|C
20190816|CBT|0|400|500|C
20190816|CBU|0|800|900|C
20190816|CBZ|0|300|400|C
20190816|CC|0|19026|25175|C
20190816|CCC|0|400|400|C
20190816|CCCL|0|200|200|C
20190816|CCD|0|100|500|C
20190816|CCEP|0|1044|2111|C
20190816|CCI|0|1000|1300|C
20190816|CCJ|0|42065|58486|C
20190816|CCK|0|3244|5118|C
20190816|CCL|0|17674|18774|C
20190816|CCLP|0|900|1600|C
20190816|CCMP|0|1100|1100|C
20190816|CCO|0|50637|72016|C
20190816|CCOI|0|200|200|C
20190816|CCRN|0|3218|3518|C
20190816|CCS|0|4800|5400|C
20190816|CCU|0|500|800|C
20190816|CCXI|0|2400|4500|C
20190816|CDAY|0|300|400|C
20190816|CDE|500|182791|258628|C
20190816|CDEV|0|284954|425877|C
20190816|CDK|0|2405|2905|C
20190816|CDLX|0|400|700|C
20190816|CDMO|0|900|3400|C
20190816|CDNA|0|1524|3093|C
20190816|CDNS|0|1000|1200|C
20190816|CDR|0|5200|9900|C
20190816|CDW|0|827|1027|C
20190816|CDXC|0|1700|2400|C
20190816|CDXS|0|6400|7300|C
20190816|CE|0|611|1518|C
20190816|CECE|0|200|1100|C
20190816|CECO|0|900|1100|C
20190816|CEF|0|800|7500|C
20190816|CEI|0|1000|1700|C
20190816|CEIX|0|0|200|C
20190816|CELG|0|6300|6800|C
20190816|CEM|200|800|4800|C
20190816|CEN|0|1100|7232|C
20190816|CENT|0|200|200|C
20190816|CENTA|0|403|503|C
20190816|CENX|100|10628|15064|C
20190816|CEO|0|800|1300|C
20190816|CEPU|0|2607|3607|C
20190816|CEQP|0|0|100|C
20190816|CERC|0|100|100|C
20190816|CERN|0|3200|6900|C
20190816|CERS|0|25077|26377|C
20190816|CETV|100|10900|15000|C
20190816|CETX|500|500|600|C
20190816|CF|0|6021|8121|C
20190816|CFB|0|245|1045|C
20190816|CFFN|100|4700|5700|C
20190816|CFG|0|21300|31691|C
20190816|CFMS|0|12554|24433|C
20190816|CFR|0|400|900|C
20190816|CFRX|0|0|200|C
20190816|CFX|0|8089|11777|C
20190816|CG|0|2177|4473|C
20190816|CGBD|0|700|1600|C
20190816|CGC|300|3800|4900|C
20190816|CGEN|0|900|1100|C
20190816|CGIX|100|100|100|C
20190816|CGNX|0|1765|2965|C
20190816|CHAP|0|200|400|C
20190816|CHAU|0|1700|2500|C
20190816|CHD|0|641|741|C
20190816|CHDN|0|100|300|C
20190816|CHE|0|700|1500|C
20190816|CHEF|0|400|400|C
20190816|CHGG|0|2355|3755|C
20190816|CHH|0|401|501|C
20190816|CHI|0|0|1000|C
20190816|CHK|0|591792|896197|C
20190816|CHKP|0|2109|2309|C
20190816|CHKR|0|100|200|C
20190816|CHL|0|4349|6950|C
20190816|CHMA|0|200|300|C
20190816|CHMI|0|4154|7254|C
20190816|CHNG|0|10993|18951|C
20190816|CHRS|0|8351|11201|C
20190816|CHRW|0|421|890|C
20190816|CHS|0|65187|88087|C
20190816|CHSCO|0|100|100|C
20190816|CHSP|0|200|500|C
20190816|CHTR|0|1300|1600|C
20190816|CHU|0|11144|16392|C
20190816|CHUY|0|400|2000|C
20190816|CHW|0|100|1300|C
20190816|CHWY|0|602|602|C
20190816|CHY|0|1100|1500|C
20190816|CI|0|2119|3879|C
20190816|CIB|0|400|865|C
20190816|CIEN|0|4938|8438|C
20190816|CIG|800|33788|40343|C
20190816|CIH|0|0|200|C
20190816|CII|0|1100|1600|C
20190816|CIM|0|12532|15532|C
20190816|CINF|0|400|400|C
20190816|CIO|0|4200|11300|C
20190816|CIR|0|0|100|C
20190816|CISN|0|8800|18007|C
20190816|CIT|0|400|800|C
20190816|CJ|0|5500|6000|C
20190816|CJJD|0|100|500|C
20190816|CKH|0|800|900|C
20190816|CL|0|9298|15152|C
20190816|CLAR|0|1400|1400|C
20190816|CLB|0|1011|11097|C
20190816|CLCT|0|100|100|C
20190816|CLDR|100|91496|127133|C
20190816|CLDT|0|200|300|C
20190816|CLDX|0|700|700|C
20190816|CLF|0|171866|207617|C
20190816|CLGX|0|1100|1300|C
20190816|CLH|0|800|1300|C
20190816|CLI|0|1500|2100|C
20190816|CLIR|0|100|100|C
20190816|CLLS|0|1200|1600|C
20190816|CLM|0|1000|1000|C
20190816|CLMT|0|900|2400|C
20190816|CLNC|100|3200|4800|C
20190816|CLNE|0|13063|30263|C
20190816|CLNY|0|98417|122756|C
20190816|CLPS|0|100|100|C
20190816|CLR|200|4611|6311|C
20190816|CLRB|0|100|100|C
20190816|CLS|500|8312|8612|C
20190816|CLSD|0|0|200|C
20190816|CLSN|0|781|781|C
20190816|CLUB|0|200|1400|C
20190816|CLVS|0|20520|33789|C
20190816|CLW|0|200|200|C
20190816|CLX|0|700|800|C
20190816|CM|0|1800|2200|C
20190816|CMA|0|1000|1482|C
20190816|CMBS|0|11600|21200|C
20190816|CMC|0|24000|26307|C
20190816|CMCM|0|900|4500|C
20190816|CMCSA|0|124113|145929|C
20190816|CMCT|0|100|100|C
20190816|CMD|0|300|600|C
20190816|CME|0|2000|2400|C
20190816|CMG|0|1800|1900|C
20190816|CMI|0|900|1100|C
20190816|CMO|0|8076|14176|C
20190816|CMP|0|200|200|C
20190816|CMPR|0|200|400|C
20190816|CMRE|0|2800|3200|C
20190816|CMRX|0|7700|14500|C
20190816|CMS|0|10600|14778|C
20190816|CMTL|0|400|900|C
20190816|CNA|0|300|300|C
20190816|CNC|0|5150|8962|C
20190816|CNDT|0|53769|66873|C
20190816|CNHI|0|37337|42937|C
20190816|CNI|0|500|4900|C
20190816|CNK|0|1704|2254|C
20190816|CNMD|0|200|200|C
20190816|CNNE|0|2131|3131|C
20190816|CNO|0|13204|21409|C
20190816|CNP|100|52901|58669|C
20190816|CNP PRB|0|113|113|C
20190816|CNQ|2800|25818|37431|C
20190816|CNR|0|12938|14738|C
20190816|CNS|0|100|100|C
20190816|CNSL|0|14350|15650|C
20190816|CNTF|100|100|100|C
20190816|CNTY|0|700|1800|C
20190816|CNX|0|89483|103458|C
20190816|CNXM|0|100|200|C
20190816|CO|0|1000|1200|C
20190816|CODA|0|200|500|C
20190816|CODI|0|1600|1800|C
20190816|COF|0|2205|3670|C
20190816|COG|0|73968|96294|C
20190816|COHR|0|1000|1100|C
20190816|COHU|0|1500|1600|C
20190816|COKE|0|200|500|C
20190816|COLD|0|5500|8000|C
20190816|COLL|0|400|400|C
20190816|COLM|0|800|1000|C
20190816|COMM|0|50557|63139|C
20190816|CONE|0|6000|12066|C
20190816|CONN|0|1949|2249|C
20190816|COO|0|300|400|C
20190816|COOP|0|6700|8800|C
20190816|COP|100|36115|60522|C
20190816|COR|0|200|700|C
20190816|CORE|0|100|100|C
20190816|CORN|0|0|300|C
20190816|CORP|0|2200|2400|C
20190816|CORR|0|400|2100|C
20190816|CORT|0|7100|8400|C
20190816|CORV|0|200|400|C
20190816|COST|0|600|700|C
20190816|COT|0|6698|14163|C
20190816|COTY|0|71484|112286|C
20190816|COUP|0|2043|2343|C
20190816|COWN|0|2600|3400|C
20190816|CP|0|1004|1204|C
20190816|CPA|0|411|511|C
20190816|CPB|0|9174|11269|C
20190816|CPE|0|330883|444657|C
20190816|CPF|0|0|511|C
20190816|CPG|3142|105573|115224|C
20190816|CPK|0|100|100|C
20190816|CPL|200|400|1000|C
20190816|CPLG|0|8461|13461|C
20190816|CPLP|0|600|800|C
20190816|CPRI|0|21641|32219|C
20190816|CPRT|0|2245|3564|C
20190816|CPRX|0|14796|20196|C
20190816|CPS|0|1000|1200|C
20190816|CPSI|0|100|300|C
20190816|CPST|0|0|100|C
20190816|CPT|0|600|700|C
20190816|CPTA|0|2500|3600|C
20190816|CQP|0|200|1000|C
20190816|CR|0|0|100|C
20190816|CRAY|0|2108|8283|C
20190816|CRBP|0|12100|17700|C
20190816|CRC|0|12134|16282|C
20190816|CRCM|0|2400|5400|C
20190816|CRD A|0|100|100|C
20190816|CREE|0|4500|5000|C
20190816|CRESY|0|300|300|C
20190816|CRF|0|900|2200|C
20190816|CRH|0|800|3308|C
20190816|CRHM|0|300|300|C
20190816|CRI|0|1231|2783|C
20190816|CRIS|0|2500|2500|C
20190816|CRK|100|6400|11500|C
20190816|CRL|0|300|300|C
20190816|CRM|0|15679|18611|C
20190816|CRMD|0|900|900|C
20190816|CRMT|0|700|800|C
20190816|CRNT|0|8952|15066|C
20190816|CRON|200|3730|4554|C
20190816|CROX|0|5967|7888|C
20190816|CRR|0|2194|6194|C
20190816|CRS|0|300|604|C
20190816|CRSP|0|800|1400|C
20190816|CRTO|0|0|100|C
20190816|CRUS|0|1069|1369|C
20190816|CRVS|0|100|100|C
20190816|CRWD|0|600|700|C
20190816|CRY|0|115|315|C
20190816|CRZO|440|112892|193420|C
20190816|CS|0|74772|80921|C
20190816|CSBR|0|100|100|C
20190816|CSCO|0|84379|135218|C
20190816|CSFL|0|3868|4279|C
20190816|CSGP|0|1200|1600|C
20190816|CSGS|0|600|800|C
20190816|CSII|0|200|700|C
20190816|CSIQ|0|3041|5241|C
20190816|CSL|0|1200|1400|C
20190816|CSLT|0|13166|23166|C
20190816|CSOD|0|400|600|C
20190816|CSQ|0|1900|1900|C
20190816|CSTE|0|1600|4000|C
20190816|CSTM|0|6298|16738|C
20190816|CSU|0|800|2600|C
20190816|CSV|0|1800|2400|C
20190816|CSX|0|20896|25363|C
20190816|CTAS|0|900|1200|C
20190816|CTB|0|1300|2700|C
20190816|CTIC|0|2000|4200|C
20190816|CTL|0|147607|188161|C
20190816|CTLT|0|300|600|C
20190816|CTMX|0|1100|2888|C
20190816|CTR|0|100|800|C
20190816|CTRA|0|200|400|C
20190816|CTRE|0|4727|8177|C
20190816|CTRP|0|17784|20991|C
20190816|CTS|0|100|200|C
20190816|CTSH|0|3800|11133|C
20190816|CTSO|100|600|700|C
20190816|CTST|1300|14907|15107|C
20190816|CTT|0|2600|3100|C
20190816|CTVA|0|12136|15268|C
20190816|CTXS|0|1796|4661|C
20190816|CTY|0|117|117|C
20190816|CUB|0|200|300|C
20190816|CUBE|0|9600|16218|C
20190816|CUBI|0|100|300|C
20190816|CUK|0|0|300|C
20190816|CUR|0|0|100|C
20190816|CURE|0|130|130|C
20190816|CURO|0|2000|3200|C
20190816|CUTR|0|100|100|C
20190816|CUZ|0|10228|12352|C
20190816|CVA|0|8100|8600|C
20190816|CVBF|0|4927|10938|C
20190816|CVCO|0|600|800|C
20190816|CVE|17818|103225|116698|C
20190816|CVEO|0|1104|2404|C
20190816|CVET|0|4500|5600|C
20190816|CVGI|0|4600|7400|C
20190816|CVGW|0|100|100|C
20190816|CVI|0|1266|1566|C
20190816|CVIA|0|4367|5677|C
20190816|CVLT|0|300|500|C
20190816|CVM|0|2800|3600|C
20190816|CVNA|0|2275|3975|C
20190816|CVRS|0|23428|47714|C
20190816|CVS|0|23973|35773|C
20190816|CVX|0|5700|15213|C
20190816|CVY|0|0|100|C
20190816|CW|0|600|700|C
20190816|CWB|0|2278|4778|C
20190816|CWEN|0|3800|6000|C
20190816|CWEN A|0|2700|4923|C
20190816|CWH|0|7900|11800|C
20190816|CWI|0|0|100|C
20190816|CWK|0|900|1100|C
20190816|CWST|0|0|200|C
20190816|CWT|0|100|100|C
20190816|CX|2200|220795|292496|C
20190816|CXE|0|100|100|C
20190816|CXO|0|3202|4922|C
20190816|CXP|0|1500|1818|C
20190816|CXW|0|8500|10600|C
20190816|CY|0|42584|52914|C
20190816|CYBR|0|1200|1800|C
20190816|CYH|0|26476|32531|C
20190816|CYOU|0|246|346|C
20190816|CYRN|0|300|300|C
20190816|CYRX|0|1900|3800|C
20190816|CYTK|0|1800|3841|C
20190816|CZR|500|195353|221601|C
20190816|CZZ|0|3895|12177|C
20190816|D|0|2379|16342|C
20190816|DAKT|0|200|2800|C
20190816|DAL|0|7348|13084|C
20190816|DAN|0|12452|14252|C
20190816|DAR|0|6800|8800|C
20190816|DARE|0|500|500|C
20190816|DAVA|0|0|100|C
20190816|DB|0|250395|318377|C
20190816|DBA|0|2849|3149|C
20190816|DBB|0|0|700|C
20190816|DBC|0|42948|53238|C
20190816|DBD|0|14843|21143|C
20190816|DBE|0|100|600|C
20190816|DBEF|300|4869|6469|C
20190816|DBEU|0|0|1200|C
20190816|DBI|0|6400|7500|C
20190816|DBL|0|300|900|C
20190816|DBO|0|549|3949|C
20190816|DBVT|0|900|1700|C
20190816|DBX|0|20418|65936|C
20190816|DCI|0|800|1000|C
20190816|DCIX|0|1100|1100|C
20190816|DCO|0|300|400|C
20190816|DCOM|0|1500|3700|C
20190816|DCP|0|1300|2300|C
20190816|DCPH|0|892|4036|C
20190816|DD|0|5500|7600|C
20190816|DDD|0|28741|39715|C
20190816|DDM|0|600|1500|C
20190816|DDS|0|2300|5504|C
20190816|DE|0|4653|8453|C
20190816|DEA|0|28884|30784|C
20190816|DECK|0|200|543|C
20190816|DEI|0|2000|3500|C
20190816|DELL|0|2200|2800|C
20190816|DEM|0|0|600|C
20190816|DENN|0|1300|1700|C
20190816|DEO|0|0|100|C
20190816|DERM|0|4570|5570|C
20190816|DESP|0|1600|2000|C
20190816|DEST|0|1396|2588|C
20190816|DF|100|100|4000|C
20190816|DFIN|0|500|500|C
20190816|DFJ|0|0|100|C
20190816|DFRG|0|3527|5705|C
20190816|DFS|0|800|1100|C
20190816|DG|0|2316|2859|C
20190816|DGAZ|0|848|1348|C
20190816|DGII|0|400|600|C
20190816|DGL|0|100|800|C
20190816|DGLD|0|10500|11200|C
20190816|DGRO|0|9325|10525|C
20190816|DGRW|0|2800|2900|C
20190816|DGX|0|900|2319|C
20190816|DHF|0|200|200|C
20190816|DHI|0|19912|26681|C
20190816|DHIL|0|200|400|C
20190816|DHR|0|2269|4063|C
20190816|DHT|0|31602|38706|C
20190816|DHX|0|4000|10549|C
20190816|DHXM|100|3200|3200|C
20190816|DHY|0|1070|1870|C
20190816|DIA|0|2555|7218|C
20190816|DIAL|0|0|700|C
20190816|DIG|0|2100|2200|C
20190816|DIN|0|900|1100|C
20190816|DIOD|0|900|900|C
20190816|DIS|0|6735|13282|C
20190816|DISCA|0|47187|54587|C
20190816|DISCK|0|44254|60609|C
20190816|DISH|0|9219|14669|C
20190816|DIV|0|0|100|C
20190816|DJP|0|4100|7800|C
20190816|DK|100|1497|2022|C
20190816|DKS|0|7100|8000|C
20190816|DL|0|500|800|C
20190816|DLB|0|411|511|C
20190816|DLBR|0|100|100|C
20190816|DLBS|0|0|100|C
20190816|DLPH|0|5000|6623|C
20190816|DLR|0|4912|7380|C
20190816|DLTH|0|1509|1709|C
20190816|DLTR|0|1557|2953|C
20190816|DLX|0|400|400|C
20190816|DMAC|0|100|200|C
20190816|DMRC|0|200|200|C
20190816|DNJR|100|600|600|C
20190816|DNKN|0|1045|1545|C
20190816|DNLI|0|134|462|C
20190816|DNN|0|500|500|C
20190816|DNOW|0|12900|16259|C
20190816|DNP|0|2200|2300|C
20190816|DNR|1300|213823|321805|C
20190816|DO|0|71071|73560|C
20190816|DOC|0|19719|22219|C
20190816|DOCU|0|2361|4512|C
20190816|DOG|0|7971|13002|C
20190816|DOMO|0|300|300|C
20190816|DOOO|100|100|100|C
20190816|DOOR|0|0|100|C
20190816|DORM|0|300|800|C
20190816|DOV|0|1700|2024|C
20190816|DOVA|0|300|300|C
20190816|DOW|0|17491|19498|C
20190816|DOX|0|853|1353|C
20190816|DOYU|0|4858|12950|C
20190816|DPG|0|400|909|C
20190816|DPK|0|1400|1400|C
20190816|DPLO|0|17368|22993|C
20190816|DPW|300|500|500|C
20190816|DPZ|0|4045|4545|C
20190816|DQ|0|411|511|C
20190816|DRD|0|1000|1400|C
20190816|DRE|0|14701|17795|C
20190816|DRH|0|55047|60240|C
20190816|DRI|0|728|1642|C
20190816|DRIP|0|764|3303|C
20190816|DRNA|0|4567|7667|C
20190816|DRQ|0|700|800|C
20190816|DRRX|0|900|2200|C
20190816|DRV|0|552|752|C
20190816|DRYS|0|1994|2394|C
20190816|DS|0|3800|4400|C
20190816|DSE|0|700|900|C
20190816|DSGX|0|100|300|C
20190816|DSKE|2700|8100|12388|C
20190816|DSL|0|1737|3689|C
20190816|DSLV|0|0|500|C
20190816|DSM|0|400|500|C
20190816|DSPG|0|0|100|C
20190816|DSSI|0|100|387|C
20190816|DSU|0|300|1100|C
20190816|DSX|0|1600|2000|C
20190816|DT|0|500|2000|C
20190816|DTE|0|708|808|C
20190816|DTEA|0|200|700|C
20190816|DTIL|0|500|500|C
20190816|DTYS|0|0|300|C
20190816|DUG|0|300|600|C
20190816|DUK|0|2551|2651|C
20190816|DUST|0|111576|130095|C
20190816|DVA|0|12642|14554|C
20190816|DVAX|0|22937|25337|C
20190816|DVN|100|192581|221597|C
20190816|DVOL|0|0|333|C
20190816|DVY|0|100|200|C
20190816|DVYE|0|300|600|C
20190816|DWSN|0|100|100|C
20190816|DWT|0|31579|154207|C
20190816|DWX|0|500|700|C
20190816|DX|0|4000|6500|C
20190816|DXC|0|10050|17877|C
20190816|DXCM|0|2700|4100|C
20190816|DXD|0|4722|11372|C
20190816|DXJ|0|16291|33665|C
20190816|DZK|0|100|100|C
20190816|DZSI|0|209|209|C
20190816|E|100|1789|5189|C
20190816|EA|0|3690|4134|C
20190816|EAD|0|1100|1700|C
20190816|EAF|0|4600|6200|C
20190816|EAGG|0|100|100|C
20190816|EARN|0|900|3400|C
20190816|EAST|0|100|100|C
20190816|EAT|0|1011|1413|C
20190816|EB|0|2053|2553|C
20190816|EBAY|0|33981|49552|C
20190816|EBAYL|0|0|100|C
20190816|EBF|0|2600|3382|C
20190816|EBIX|0|200|600|C
20190816|EBND|0|100|1000|C
20190816|EBR|0|1000|4800|C
20190816|EBS|0|689|889|C
20190816|EBSB|0|200|200|C
20190816|EC|0|3400|5100|C
20190816|ECA|78421|901667|1131996|C
20190816|ECC|0|100|1023|C
20190816|ECH|0|2424|2624|C
20190816|ECHO|0|100|500|C
20190816|ECL|0|1167|1267|C
20190816|ECOL|0|336|336|C
20190816|ECON|0|0|100|C
20190816|ECOR|0|0|100|C
20190816|ECPG|0|200|200|C
20190816|ECT|0|300|400|C
20190816|ED|0|1809|2109|C
20190816|EDC|0|1100|1300|C
20190816|EDD|0|500|900|C
20190816|EDF|0|100|100|C
20190816|EDIT|0|1000|1300|C
20190816|EDN|0|300|800|C
20190816|EDU|0|1060|1760|C
20190816|EDUC|0|100|100|C
20190816|EDV|0|400|2800|C
20190816|EDZ|0|2300|5000|C
20190816|EE|0|100|200|C
20190816|EEFT|0|1100|2600|C
20190816|EEM|0|795431|1515156|C
20190816|EEMV|0|200|300|C
20190816|EEX|0|2000|4100|C
20190816|EFA|0|449374|628659|C
20190816|EFC|0|1200|2100|C
20190816|EFG|0|0|200|C
20190816|EFOI|0|100|200|C
20190816|EFR|0|400|700|C
20190816|EFT|0|600|800|C
20190816|EFV|0|0|100|C
20190816|EFX|0|1800|2300|C
20190816|EFZ|0|1600|1600|C
20190816|EGAN|0|100|600|C
20190816|EGBN|0|0|300|C
20190816|EGHT|0|2600|3800|C
20190816|EGLE|0|3500|8200|C
20190816|EGO|600|35832|40853|C
20190816|EGOV|0|3200|4900|C
20190816|EGP|0|200|700|C
20190816|EGRX|0|907|907|C
20190816|EGY|0|3300|4500|C
20190816|EHC|0|131|331|C
20190816|EHI|0|100|900|C
20190816|EHTH|0|516|516|C
20190816|EIDO|0|2500|2800|C
20190816|EIDX|0|400|500|C
20190816|EIG|0|600|700|C
20190816|EIGI|0|12100|12500|C
20190816|EIGR|0|200|300|C
20190816|EIM|0|300|700|C
20190816|EIX|0|2500|4726|C
20190816|EKSO|0|1300|2800|C
20190816|EL|0|2900|4000|C
20190816|ELAN|0|6306|11180|C
20190816|ELF|0|5300|9300|C
20190816|ELGX|0|3500|4500|C
20190816|ELOX|0|100|100|C
20190816|ELP|100|5800|8700|C
20190816|ELS|0|900|1400|C
20190816|ELVT|0|100|100|C
20190816|ELY|0|9988|15076|C
20190816|EMB|0|46319|55219|C
20190816|EMD|0|1000|1400|C
20190816|EME|0|800|1100|C
20190816|EMHY|0|0|100|C
20190816|EMKR|0|800|2400|C
20190816|EMLC|0|12600|20700|C
20190816|EMLP|0|0|200|C
20190816|EMN|0|1600|2400|C
20190816|EMO|0|300|3800|C
20190816|EMR|0|2340|4847|C
20190816|EMTY|0|0|100|C
20190816|ENB|1200|32734|40634|C
20190816|ENBA|0|0|100|C
20190816|ENBL|0|3066|17022|C
20190816|ENDP|0|83522|93691|C
20190816|ENFR|0|0|200|C
20190816|ENIA|0|39901|42735|C
20190816|ENIC|0|4000|4700|C
20190816|ENLC|0|39204|50080|C
20190816|ENPH|200|4287|12052|C
20190816|ENR|0|915|1701|C
20190816|ENS|0|600|600|C
20190816|ENSG|0|200|400|C
20190816|ENT|0|400|1000|C
20190816|ENTA|0|800|1000|C
20190816|ENTG|0|5400|6600|C
20190816|ENV|0|1800|2200|C
20190816|ENVA|0|200|300|C
20190816|ENZ|0|1300|3100|C
20190816|EOD|0|200|500|C
20190816|EOG|0|5923|8869|C
20190816|EOI|0|100|1100|C
20190816|EOLS|0|800|1986|C
20190816|EOS|0|200|900|C
20190816|EPAM|0|600|600|C
20190816|EPAY|0|0|200|C
20190816|EPC|0|1300|3200|C
20190816|EPD|0|15011|26417|C
20190816|EPHE|0|900|2300|C
20190816|EPI|0|27755|37118|C
20190816|EPM|0|100|100|C
20190816|EPOL|0|7100|7300|C
20190816|EPP|0|218|218|C
20190816|EPR|0|100|974|C
20190816|EPRT|0|2700|4600|C
20190816|EPZM|0|5420|6820|C
20190816|EQBK|0|100|100|C
20190816|EQC|0|1000|2300|C
20190816|EQH|0|6302|20384|C
20190816|EQIX|0|1048|1848|C
20190816|EQL|0|100|200|C
20190816|EQM|0|300|400|C
20190816|EQNR|0|24229|32289|C
20190816|EQR|0|2277|2477|C
20190816|EQT|1400|106899|147100|C
20190816|ERA|0|200|200|C
20190816|ERC|0|400|1000|C
20190816|ERF|1400|18358|21358|C
20190816|ERI|0|200|500|C
20190816|ERIC|3800|185790|217718|C
20190816|ERIE|0|800|900|C
20190816|ERII|0|3800|7400|C
20190816|ERJ|0|3344|3744|C
20190816|EROS|684|23483|61193|C
20190816|ERUS|0|1400|1600|C
20190816|ERX|0|8950|21122|C
20190816|ERY|0|800|2600|C
20190816|ES|0|1900|2247|C
20190816|ESE|0|200|500|C
20190816|ESI|0|25700|35485|C
20190816|ESLT|0|100|100|C
20190816|ESNT|0|500|600|C
20190816|ESPR|0|500|500|C
20190816|ESRT|0|18237|21437|C
20190816|ESS|0|1300|1952|C
20190816|ESTA|0|100|200|C
20190816|ESTC|0|1100|2300|C
20190816|ESTE|0|1200|1300|C
20190816|ET|0|171919|196711|C
20190816|ETB|0|200|200|C
20190816|ETFC|0|8400|14400|C
20190816|ETG|0|2300|2900|C
20190816|ETH|0|1325|3025|C
20190816|ETJ|0|1600|1700|C
20190816|ETM|0|34100|36800|C
20190816|ETN|0|1400|3282|C
20190816|ETP PRE|0|0|200|C
20190816|ETR|0|1041|1841|C
20190816|ETRN|0|6712|8183|C
20190816|ETSY|0|1000|4833|C
20190816|ETV|0|1500|2400|C
20190816|ETW|0|1000|2600|C
20190816|ETY|0|2800|4800|C
20190816|EUFN|0|3700|9978|C
20190816|EUM|0|5350|16665|C
20190816|EUO|0|300|400|C
20190816|EURN|0|3212|6112|C
20190816|EV|0|700|700|C
20190816|EVBG|0|200|500|C
20190816|EVC|0|6057|7857|C
20190816|EVER|0|1093|1963|C
20190816|EVF|0|300|500|C
20190816|EVH|0|20263|25763|C
20190816|EVLO|0|500|500|C
20190816|EVM|0|500|500|C
20190816|EVN|0|500|1100|C
20190816|EVOK|0|200|200|C
20190816|EVOL|0|929|929|C
20190816|EVOP|0|600|2226|C
20190816|EVR|0|400|1514|C
20190816|EVRG|0|7400|13101|C
20190816|EVRI|0|5700|10000|C
20190816|EVT|0|300|1100|C
20190816|EVTC|0|100|1294|C
20190816|EVV|0|300|800|C
20190816|EW|0|2000|2700|C
20190816|EWA|0|42712|51262|C
20190816|EWBC|0|1300|3900|C
20190816|EWC|0|14153|14253|C
20190816|EWD|0|0|100|C
20190816|EWG|0|66798|77065|C
20190816|EWH|0|125505|152427|C
20190816|EWI|0|7677|14117|C
20190816|EWJ|0|60857|77434|C
20190816|EWK|0|300|300|C
20190816|EWL|0|7203|8403|C
20190816|EWM|0|4999|4999|C
20190816|EWN|0|1000|1300|C
20190816|EWP|0|1803|6703|C
20190816|EWQ|0|2600|2700|C
20190816|EWS|0|9174|21974|C
20190816|EWT|0|52245|76217|C
20190816|EWU|0|27818|34218|C
20190816|EWV|0|600|900|C
20190816|EWW|0|34197|41697|C
20190816|EWX|0|1600|1600|C
20190816|EWY|0|24056|46833|C
20190816|EWZ|400|1044887|1165873|C
20190816|EXAS|0|1300|1769|C
20190816|EXC|100|50724|56372|C
20190816|EXEL|100|41504|59432|C
20190816|EXG|0|6750|11050|C
20190816|EXK|300|45754|55279|C
20190816|EXLS|0|800|1400|C
20190816|EXP|0|1550|1550|C
20190816|EXPD|0|1500|1500|C
20190816|EXPE|0|300|1099|C
20190816|EXPO|0|300|600|C
20190816|EXPR|0|50461|53555|C
20190816|EXR|0|100|200|C
20190816|EXTN|0|1500|2207|C
20190816|EXTR|0|17750|27350|C
20190816|EYE|0|1800|2000|C
20190816|EYES|0|1300|1300|C
20190816|EYPT|0|2800|3500|C
20190816|EZPW|0|6000|7900|C
20190816|EZU|0|28013|28713|C
20190816|F|0|688664|967957|C
20190816|FAF|0|600|1400|C
20190816|FAM|0|107|807|C
20190816|FANG|0|400|1519|C
20190816|FANH|0|300|700|C
20190816|FARM|0|100|100|C
20190816|FARO|0|600|1000|C
20190816|FAS|0|2173|8931|C
20190816|FAST|0|18880|26627|C
20190816|FATE|0|1038|1338|C
20190816|FAX|0|8651|11260|C
20190816|FAZ|0|6858|8283|C
20190816|FB|0|10608|16813|C
20190816|FBC|0|2000|3000|C
20190816|FBHS|0|1400|1500|C
20190816|FBIO|0|1396|2096|C
20190816|FBM|0|400|500|C
20190816|FBMS|0|370|370|C
20190816|FBND|0|100|100|C
20190816|FBP|0|46639|65291|C
20190816|FBZ|0|0|500|C
20190816|FCAL|0|0|100|C
20190816|FCAU|1030|68019|80423|C
20190816|FCEL|0|8717|11417|C
20190816|FCF|0|3000|3550|C
20190816|FCFS|0|100|100|C
20190816|FCG|0|12250|12250|C
20190816|FCN|0|700|700|C
20190816|FCNCA|0|300|300|C
20190816|FCOR|0|500|500|C
20190816|FCPT|0|1800|3400|C
20190816|FCT|0|400|400|C
20190816|FCTR|0|100|100|C
20190816|FCX|0|270425|355972|C
20190816|FDD|0|200|400|C
20190816|FDEF|0|0|100|C
20190816|FDEU|0|700|1300|C
20190816|FDIS|0|100|100|C
20190816|FDL|0|700|700|C
20190816|FDP|0|0|100|C
20190816|FDS|0|1200|1200|C
20190816|FDUS|0|300|1100|C
20190816|FDX|0|2400|3487|C
20190816|FE|0|46746|52505|C
20190816|FEI|100|1400|1900|C
20190816|FELE|0|400|500|C
20190816|FEM|0|0|100|C
20190816|FEMB|0|0|300|C
20190816|FEN|100|500|500|C
20190816|FENG|0|400|800|C
20190816|FENY|0|100|300|C
20190816|FEP|0|100|200|C
20190816|FET|0|45184|56084|C
20190816|FEYE|0|52962|90395|C
20190816|FEZ|0|12318|13518|C
20190816|FF|0|100|100|C
20190816|FFBC|0|3000|4693|C
20190816|FFC|0|1000|1828|C
20190816|FFIN|0|500|500|C
20190816|FFIV|0|1800|2800|C
20190816|FFWM|0|300|400|C
20190816|FG|0|6500|12100|C
20190816|FGB|0|194|194|C
20190816|FGEN|0|200|500|C
20190816|FGP|0|300|300|C
20190816|FHB|0|4800|5500|C
20190816|FHLC|0|100|100|C
20190816|FHN|0|22372|31981|C
20190816|FI|0|38119|47631|C
20190816|FIBK|0|600|700|C
20190816|FICO|0|2300|3000|C
20190816|FIF|0|400|500|C
20190816|FII|0|7117|11119|C
20190816|FIS|0|3810|6081|C
20190816|FISI|0|0|100|C
20190816|FISR|0|400|600|C
20190816|FISV|0|9949|13825|C
20190816|FIT|0|84971|130542|C
20190816|FITB|0|84198|111999|C
20190816|FIVE|0|300|600|C
20190816|FIVN|0|500|600|C
20190816|FIX|0|200|700|C
20190816|FIXD|0|100|300|C
20190816|FIXX|0|300|500|C
20190816|FIZZ|0|900|1500|C
20190816|FL|0|3642|5594|C
20190816|FLDM|0|6400|10600|C
20190816|FLEX|0|40801|79988|C
20190816|FLGT|0|200|700|C
20190816|FLIR|0|500|800|C
20190816|FLMN|0|200|200|C
20190816|FLNG|0|0|300|C
20190816|FLNT|0|5800|8600|C
20190816|FLO|0|42107|47807|C
20190816|FLOT|0|200|400|C
20190816|FLOW|0|500|800|C
20190816|FLR|0|10925|20527|C
20190816|FLRN|0|700|1152|C
20190816|FLS|0|4506|6488|C
20190816|FLT|0|800|1200|C
20190816|FLWS|0|5800|9207|C
20190816|FLXN|0|6500|9200|C
20190816|FLY|0|200|200|C
20190816|FMB|0|800|800|C
20190816|FMBI|0|3300|4800|C
20190816|FMC|0|1739|1939|C
20190816|FMO|0|300|700|C
20190816|FMS|0|900|1500|C
20190816|FMX|0|100|300|C
20190816|FN|0|600|600|C
20190816|FNB|0|35897|40537|C
20190816|FNCL|0|0|100|C
20190816|FND|0|1465|1865|C
20190816|FNDA|0|200|200|C
20190816|FNDF|0|8240|8240|C
20190816|FNDX|0|800|1800|C
20190816|FNF|0|500|800|C
20190816|FNHC|0|200|300|C
20190816|FNKO|0|986|1386|C
20190816|FNSR|0|7300|10356|C
20190816|FNV|0|500|500|C
20190816|FOCS|0|400|1000|C
20190816|FOE|0|7467|11052|C
20190816|FOF|0|100|900|C
20190816|FOLD|0|30376|43289|C
20190816|FOMX|0|13698|15694|C
20190816|FORM|0|3000|3700|C
20190816|FORR|0|200|900|C
20190816|FOSL|0|10273|14876|C
20190816|FOX|0|2200|4600|C
20190816|FOXA|0|21694|44868|C
20190816|FOXF|0|500|500|C
20190816|FPE|0|3200|8595|C
20190816|FPEI|0|0|100|C
20190816|FPF|0|1500|2000|C
20190816|FPH|0|2200|5300|C
20190816|FPI|0|2000|2900|C
20190816|FPL|0|1300|3700|C
20190816|FPRX|0|2700|10300|C
20190816|FR|0|5625|7625|C
20190816|FRA|0|800|1244|C
20190816|FRAC|0|17205|21216|C
20190816|FRAN|0|2800|3100|C
20190816|FRBA|0|200|200|C
20190816|FRBK|0|6560|10960|C
20190816|FRC|0|3060|3560|C
20190816|FRED|0|200|1500|C
20190816|FREL|0|200|800|C
20190816|FRGI|0|200|500|C
20190816|FRME|0|200|200|C
20190816|FRO|0|7828|10328|C
20190816|FRPT|0|0|100|C
20190816|FRT|0|600|800|C
20190816|FRTA|0|200|400|C
20190816|FSCT|0|1000|1348|C
20190816|FSD|0|700|800|C
20190816|FSI|0|200|200|C
20190816|FSK|0|27512|38679|C
20190816|FSLR|0|4276|6776|C
20190816|FSLY|0|0|591|C
20190816|FSM|1200|37041|42847|C
20190816|FSP|0|4100|5500|C
20190816|FSS|0|600|1500|C
20190816|FSZ|0|1000|1000|C
20190816|FTAI|0|500|1700|C
20190816|FTCH|0|20607|28486|C
20190816|FTCS|0|300|300|C
20190816|FTDR|0|800|800|C
20190816|FTEC|0|300|300|C
20190816|FTHI|0|100|100|C
20190816|FTI|0|59931|69582|C
20190816|FTK|0|12400|12600|C
20190816|FTNT|0|1000|1300|C
20190816|FTR|0|16600|21200|C
20190816|FTS|200|1500|3000|C
20190816|FTSI|0|4500|9100|C
20190816|FTSM|0|100|500|C
20190816|FTSV|0|100|600|C
20190816|FTV|0|2702|2950|C
20190816|FUL|0|200|200|C
20190816|FULT|0|15715|17474|C
20190816|FUN|0|400|600|C
20190816|FV|0|100|100|C
20190816|FVD|0|3600|5000|C
20190816|FVRR|0|100|100|C
20190816|FWONA|0|0|200|C
20190816|FWONK|0|2657|4257|C
20190816|FWRD|0|900|1300|C
20190816|FXA|0|200|300|C
20190816|FXB|0|100|100|C
20190816|FXH|0|100|100|C
20190816|FXI|0|341476|430769|C
20190816|FXN|0|0|1000|C
20190816|FXP|0|0|400|C
20190816|FXY|0|2000|2000|C
20190816|G|0|2600|6534|C
20190816|GAB|0|7600|10308|C
20190816|GAIA|0|0|100|C
20190816|GAIN|0|1200|2200|C
20190816|GALT|0|2400|2400|C
20190816|GAM|0|300|400|C
20190816|GARS|0|400|500|C
20190816|GASL|0|13196|19321|C
20190816|GASX|0|0|100|C
20190816|GATX|0|400|500|C
20190816|GBCI|0|100|100|C
20190816|GBDC|0|300|700|C
20190816|GBF|0|0|100|C
20190816|GBLI|0|100|100|C
20190816|GBT|0|600|1718|C
20190816|GBX|0|733|1452|C
20190816|GCAP|0|1957|5857|C
20190816|GCC|0|200|400|C
20190816|GCI|0|41609|47863|C
20190816|GCP|0|1500|5200|C
20190816|GD|0|3448|7248|C
20190816|GDDY|0|2400|3607|C
20190816|GDEN|0|200|200|C
20190816|GDI|0|4700|6300|C
20190816|GDOT|0|700|1400|C
20190816|GDS|0|4856|5822|C
20190816|GDV|0|1100|1800|C
20190816|GDX|0|864929|1075507|C
20190816|GDXJ|0|112711|179711|C
20190816|GE|39595|1152358|2853859|C
20190816|GEF|0|100|100|C
20190816|GEL|0|1600|2200|C
20190816|GEMP|0|0|100|C
20190816|GEN|0|2000|2300|C
20190816|GEO|0|2500|6000|C
20190816|GER|0|1400|4400|C
20190816|GERN|0|30555|37055|C
20190816|GES|0|9886|25027|C
20190816|GEVO|0|1800|3400|C
20190816|GFF|0|200|500|C
20190816|GFI|100|57827|76337|C
20190816|GGAL|0|3238|4571|C
20190816|GGB|0|164677|168868|C
20190816|GGG|0|300|728|C
20190816|GGN|0|2400|4895|C
20190816|GGT|0|200|200|C
20190816|GH|200|2738|4138|C
20190816|GHC|0|600|700|C
20190816|GHDX|0|300|300|C
20190816|GHG|0|0|100|C
20190816|GHL|0|274|274|C
20190816|GHSI|0|6562|6562|C
20190816|GHY|0|600|800|C
20190816|GIB|0|100|500|C
20190816|GIGB|0|100|100|C
20190816|GIII|0|400|900|C
20190816|GIL|0|700|1100|C
20190816|GILD|0|4200|14023|C
20190816|GIM|0|1000|1200|C
20190816|GIS|0|13628|33937|C
20190816|GKOS|0|700|900|C
20190816|GL|0|0|200|C
20190816|GLAD|0|952|2252|C
20190816|GLD|0|13010|27031|C
20190816|GLDD|0|3500|5400|C
20190816|GLDM|0|56910|67899|C
20190816|GLG|0|500|500|C
20190816|GLIBA|0|0|300|C
20190816|GLL|0|700|1500|C
20190816|GLNG|100|6100|8100|C
20190816|GLO|0|500|1200|C
20190816|GLOB|0|1000|1700|C
20190816|GLOG|0|2600|4100|C
20190816|GLOP|0|225|325|C
20190816|GLOP PRA|0|100|100|C
20190816|GLP|0|0|111|C
20190816|GLPG|0|100|700|C
20190816|GLPI|0|4239|9164|C
20190816|GLQ|0|0|100|C
20190816|GLRE|0|2400|3595|C
20190816|GLT|0|3000|4300|C
20190816|GLUU|0|28147|42734|C
20190816|GLW|0|45371|56673|C
20190816|GLYC|0|700|700|C
20190816|GM|0|59604|72391|C
20190816|GMAB|0|200|200|C
20190816|GME|0|70556|96017|C
20190816|GMED|0|1565|1565|C
20190816|GMLP|0|3400|5400|C
20190816|GMO|0|100|400|C
20190816|GMRE|0|200|2100|C
20190816|GMS|0|300|700|C
20190816|GMZ|0|0|800|C
20190816|GNC|0|49521|55721|C
20190816|GNE|0|3326|4426|C
20190816|GNFT|0|200|200|C
20190816|GNK|0|100|200|C
20190816|GNL|0|3900|4900|C
20190816|GNLN|0|500|900|C
20190816|GNMA|0|0|4700|C
20190816|GNMK|0|3400|3800|C
20190816|GNRC|0|700|1900|C
20190816|GNT|0|100|200|C
20190816|GNTX|0|20294|38929|C
20190816|GNW|0|25015|47736|C
20190816|GO|0|251|351|C
20190816|GOGL|0|600|800|C
20190816|GOGO|0|15318|27032|C
20190816|GOL|100|4250|7550|C
20190816|GOLD|1700|237899|309397|C
20190816|GOLF|0|2000|2100|C
20190816|GOOD|0|0|100|C
20190816|GOOG|0|2400|3600|C
20190816|GOOGL|0|1900|2908|C
20190816|GOOS|200|5508|6953|C
20190816|GORO|0|5000|12908|C
20190816|GOSS|0|0|109|C
20190816|GOVT|0|2600|22812|C
20190816|GPC|0|500|970|C
20190816|GPI|0|200|200|C
20190816|GPK|0|40284|99920|C
20190816|GPM|0|100|100|C
20190816|GPMT|0|6300|13300|C
20190816|GPN|0|600|2200|C
20190816|GPOR|0|159363|226990|C
20190816|GPRE|100|8726|19226|C
20190816|GPRK|0|400|700|C
20190816|GPRO|0|67118|87064|C
20190816|GPS|0|108462|130556|C
20190816|GRA|0|1954|4869|C
20190816|GRC|0|100|100|C
20190816|GREK|0|3824|4724|C
20190816|GRFS|400|14993|18593|C
20190816|GRMN|0|600|600|C
20190816|GROW|0|400|400|C
20190816|GRP U|0|0|100|C
20190816|GRPN|0|242805|311894|C
20190816|GRUB|0|3650|4806|C
20190816|GRVY|0|100|100|C
20190816|GS|0|1900|3189|C
20190816|GS PRD|0|108|408|C
20190816|GS PRJ|0|0|145|C
20190816|GS PRN|0|0|200|C
20190816|GSAT|0|0|200|C
20190816|GSB|0|100|200|C
20190816|GSBC|0|500|500|C
20190816|GSBD|0|100|100|C
20190816|GSG|0|4240|9040|C
20190816|GSHD|0|0|100|C
20190816|GSIE|0|589|589|C
20190816|GSIT|0|1500|1700|C
20190816|GSK|100|15903|18939|C
20190816|GSKY|0|2100|3200|C
20190816|GSLC|0|0|200|C
20190816|GSM|0|2100|3100|C
20190816|GSS|0|3400|4900|C
20190816|GSV|0|800|2300|C
20190816|GSX|0|200|3311|C
20190816|GSY|0|100|200|C
20190816|GT|900|45970|58961|C
20190816|GTE|0|48275|120716|C
20190816|GTES|0|5696|7496|C
20190816|GTHX|0|800|800|C
20190816|GTLS|0|700|700|C
20190816|GTN|0|12700|17025|C
20190816|GTO|0|100|100|C
20190816|GTS|0|700|1100|C
20190816|GTT|0|1801|2201|C
20190816|GTX|0|1200|1400|C
20190816|GUNR|0|100|300|C
20190816|GUSH|0|384569|614411|C
20190816|GUT|0|600|600|C
20190816|GVA|0|800|900|C
20190816|GVI|0|300|2800|C
20190816|GVP|0|200|200|C
20190816|GWB|0|233|333|C
20190816|GWPH|0|100|503|C
20190816|GWR|0|600|900|C
20190816|GWRE|0|300|300|C
20190816|GWW|0|700|900|C
20190816|GXC|0|113|113|C
20190816|H|0|1200|1400|C
20190816|HA|0|949|1049|C
20190816|HABT|0|1000|1500|C
20190816|HACK|0|1000|1100|C
20190816|HAE|0|500|900|C
20190816|HAFC|0|0|100|C
20190816|HAIN|0|4083|7792|C
20190816|HAIR|0|0|100|C
20190816|HAL|700|172984|229197|C
20190816|HALO|0|7657|8957|C
20190816|HAS|0|200|500|C
20190816|HASI|0|2500|2700|C
20190816|HAUZ|0|200|200|C
20190816|HAYN|0|1400|1400|C
20190816|HBAN|0|308883|332529|C
20190816|HBI|0|109875|142806|C
20190816|HBIO|0|1600|3500|C
20190816|HBM|3200|46750|76859|C
20190816|HCA|0|2000|2444|C
20190816|HCAT|0|300|700|C
20190816|HCC|0|3800|4700|C
20190816|HCHC|0|700|800|C
20190816|HCKT|0|2100|2500|C
20190816|HCM|0|200|800|C
20190816|HCP|0|28342|33842|C
20190816|HCR|100|6400|9331|C
20190816|HCSG|0|2000|3719|C
20190816|HD|0|2798|6098|C
20190816|HDB|0|200|1035|C
20190816|HDGE|0|300|300|C
20190816|HDS|0|10400|14321|C
20190816|HDV|0|100|1600|C
20190816|HE|0|500|900|C
20190816|HEAR|0|1000|1500|C
20190816|HEB|100|400|600|C
20190816|HEDJ|0|5900|7300|C
20190816|HEEM|0|100|100|C
20190816|HEES|0|100|100|C
20190816|HEFA|0|4481|4481|C
20190816|HEI|0|700|800|C
20190816|HEI A|0|0|200|C
20190816|HELE|0|100|200|C
20190816|HEP|0|500|600|C
20190816|HEPA|0|690|790|C
20190816|HES|0|2800|4611|C
20190816|HESM|0|0|100|C
20190816|HEWG|0|4848|16445|C
20190816|HEWJ|0|3400|19935|C
20190816|HEXO|3700|26531|28231|C
20190816|HEZU|0|7553|8953|C
20190816|HFC|0|3166|4466|C
20190816|HFRO|0|100|200|C
20190816|HFWA|0|300|300|C
20190816|HGV|0|27025|32425|C
20190816|HHC|0|1101|2001|C
20190816|HHR|0|0|100|C
20190816|HI|0|400|1125|C
20190816|HIBB|0|3375|4732|C
20190816|HIFS|0|0|200|C
20190816|HIG|0|4500|5223|C
20190816|HII|0|1700|2400|C
20190816|HIIQ|0|400|600|C
20190816|HIL|0|100|1536|C
20190816|HIMX|0|23037|27181|C
20190816|HIO|0|200|1000|C
20190816|HIW|0|1755|3755|C
20190816|HIX|0|400|1400|C
20190816|HL|0|192702|271240|C
20190816|HLF|0|2500|3600|C
20190816|HLI|0|100|100|C
20190816|HLIO|0|100|100|C
20190816|HLIT|0|7600|8800|C
20190816|HLNE|0|163|163|C
20190816|HLT|0|1578|1778|C
20190816|HLX|0|12561|13061|C
20190816|HMC|0|3200|4600|C
20190816|HMHC|0|17347|21447|C
20190816|HMI|0|100|400|C
20190816|HMLP|100|2900|4500|C
20190816|HMN|0|533|733|C
20190816|HMSY|0|480|1080|C
20190816|HMY|0|187212|208943|C
20190816|HNGR|0|0|1300|C
20190816|HNI|0|0|400|C
20190816|HNP|0|500|1000|C
20190816|HOFT|0|600|700|C
20190816|HOG|0|10300|11800|C
20190816|HOLI|0|400|800|C
20190816|HOLX|0|6507|7307|C
20190816|HOMB|0|3100|5862|C
20190816|HOME|0|42623|52020|C
20190816|HON|0|800|2275|C
20190816|HONE|0|1400|5976|C
20190816|HOPE|0|5530|7830|C
20190816|HOS|0|501|901|C
20190816|HOV|0|956|2456|C
20190816|HP|0|2991|3191|C
20190816|HPE|0|272323|297957|C
20190816|HPF|0|300|500|C
20190816|HPJ|0|900|900|C
20190816|HPP|0|500|2210|C
20190816|HPQ|0|99685|122367|C
20190816|HPR|0|26800|31419|C
20190816|HPS|0|100|600|C
20190816|HPT|0|5304|6304|C
20190816|HQH|0|200|500|C
20190816|HQL|0|0|200|C
20190816|HQY|0|900|2700|C
20190816|HR|0|2200|5400|C
20190816|HRB|0|20460|23960|C
20190816|HRC|0|1600|2400|C
20190816|HRI|0|100|200|C
20190816|HRL|0|13708|16608|C
20190816|HROW|600|800|1000|C
20190816|HRTX|0|2867|3367|C
20190816|HRZN|0|1000|1200|C
20190816|HSBC|0|42422|62268|C
20190816|HSC|0|2330|2530|C
20190816|HSGX|0|400|400|C
20190816|HSIC|0|1192|1392|C
20190816|HSKA|0|0|100|C
20190816|HSRT|0|0|100|C
20190816|HST|0|154233|241072|C
20190816|HSY|0|965|2271|C
20190816|HT|0|1300|6900|C
20190816|HTA|0|13779|29983|C
20190816|HTBK|0|200|200|C
20190816|HTBX|0|500|1200|C
20190816|HTD|0|100|200|C
20190816|HTGC|0|1500|2300|C
20190816|HTH|0|3100|5300|C
20190816|HTHT|0|600|600|C
20190816|HTLD|0|900|900|C
20190816|HTLF|0|0|100|C
20190816|HTZ|0|24713|45629|C
20190816|HUBB|0|200|400|C
20190816|HUBG|0|600|1330|C
20190816|HUBS|0|100|100|C
20190816|HUD|0|100|517|C
20190816|HUM|0|800|1400|C
20190816|HUN|0|32734|50248|C
20190816|HURN|0|500|1500|C
20190816|HUSA|0|0|1800|C
20190816|HUYA|0|9831|11231|C
20190816|HVT|0|100|700|C
20190816|HWC|0|600|819|C
20190816|HWCC|0|100|100|C
20190816|HX|0|100|200|C
20190816|HXL|0|648|648|C
20190816|HYB|100|500|700|C
20190816|HYD|800|6725|6925|C
20190816|HYDB|0|300|300|C
20190816|HYDD|0|0|1600|C
20190816|HYEM|0|700|800|C
20190816|HYG|0|109894|191521|C
20190816|HYGS|200|1500|1900|C
20190816|HYHG|0|0|3200|C
20190816|HYI|0|300|840|C
20190816|HYLB|0|2200|2200|C
20190816|HYLS|0|800|2400|C
20190816|HYRE|0|300|400|C
20190816|HYS|0|2196|2596|C
20190816|HYT|0|1400|4400|C
20190816|HZN|0|700|1000|C
20190816|HZNP|0|4400|10573|C
20190816|HZO|0|1000|1000|C
20190816|I|0|1223|2223|C
20190816|IAA|0|1200|2200|C
20190816|IAC|0|2100|2100|C
20190816|IAF|0|0|900|C
20190816|IAG|4700|257509|280440|C
20190816|IAGG|0|800|800|C
20190816|IAI|0|0|100|C
20190816|IART|0|3019|3338|C
20190816|IAU|0|2208744|2391737|C
20190816|IBB|0|4605|5524|C
20190816|IBCE|0|200|200|C
20190816|IBD|0|0|300|C
20190816|IBDK|0|0|100|C
20190816|IBDL|0|100|5200|C
20190816|IBDN|0|200|300|C
20190816|IBDP|0|1700|1700|C
20190816|IBDR|0|1700|3100|C
20190816|IBDS|0|200|200|C
20190816|IBDT|0|100|100|C
20190816|IBHB|0|0|100|C
20190816|IBKC|0|100|500|C
20190816|IBKR|0|5337|6037|C
20190816|IBM|0|3134|6840|C
20190816|IBMO|0|0|300|C
20190816|IBMQ|0|0|200|C
20190816|IBN|0|77201|103886|C
20190816|IBOC|0|300|400|C
20190816|IBP|0|0|234|C
20190816|IBTX|0|100|200|C
20190816|ICAD|0|300|700|C
20190816|ICD|0|300|600|C
20190816|ICE|0|1300|1500|C
20190816|ICF|0|200|300|C
20190816|ICFI|0|800|1100|C
20190816|ICHR|0|2300|2700|C
20190816|ICL|0|500|1000|C
20190816|ICLR|0|1900|3000|C
20190816|ICON|0|200|200|C
20190816|ICPT|0|1000|1947|C
20190816|ICUI|0|800|800|C
20190816|ICVT|0|800|800|C
20190816|IDA|0|506|706|C
20190816|IDCC|0|600|3951|C
20190816|IDE|0|0|200|C
20190816|IDEX|0|2100|2600|C
20190816|IDRA|0|300|300|C
20190816|IDT|0|1900|2600|C
20190816|IDV|0|4023|5228|C
20190816|IDXG|0|100|200|C
20190816|IDXX|0|700|900|C
20190816|IEA|300|300|300|C
20190816|IEF|0|107051|132430|C
20190816|IEFA|0|184916|203716|C
20190816|IEI|0|4200|5600|C
20190816|IEMG|0|195144|204156|C
20190816|IEO|0|3300|5700|C
20190816|IEUR|0|808|808|C
20190816|IEV|0|3200|8700|C
20190816|IEX|0|500|2200|C
20190816|IEZ|0|1300|1600|C
20190816|IFF|0|1365|1815|C
20190816|IFMK|0|100|200|C
20190816|IFN|0|0|200|C
20190816|IFRX|0|200|200|C
20190816|IFS|0|200|200|C
20190816|IGC|0|300|1200|C
20190816|IGD|0|6700|10100|C
20190816|IGE|0|1800|5500|C
20190816|IGEB|0|0|100|C
20190816|IGF|0|600|1200|C
20190816|IGHG|0|0|100|C
20190816|IGIB|0|6100|14500|C
20190816|IGLB|0|7000|7600|C
20190816|IGN|0|300|400|C
20190816|IGOV|0|1100|1600|C
20190816|IGR|0|1000|1900|C
20190816|IGSB|0|4400|11400|C
20190816|IGT|0|20291|24906|C
20190816|IGV|0|300|300|C
20190816|IHD|0|0|100|C
20190816|IHDG|0|200|200|C
20190816|IHG|0|900|2900|C
20190816|IHI|0|100|100|C
20190816|IHRT|0|1100|2200|C
20190816|IHY|0|0|200|C
20190816|III|0|1200|1200|C
20190816|IIIN|0|319|319|C
20190816|IIIV|0|100|400|C
20190816|IIM|0|200|500|C
20190816|IIN|0|300|500|C
20190816|IIPR|0|200|200|C
20190816|IIVI|0|2421|2845|C
20190816|IJH|0|100|200|C
20190816|IJR|300|4400|11700|C
20190816|IJUL|0|0|100|C
20190816|ILF|0|5410|6810|C
20190816|ILMN|0|1900|3500|C
20190816|ILPT|0|111|111|C
20190816|ILTB|0|100|300|C
20190816|IMAC|0|100|100|C
20190816|IMAX|0|1800|3100|C
20190816|IMBI|0|1100|1100|C
20190816|IMGN|0|54876|76167|C
20190816|IMI|0|900|1000|C
20190816|IMKTA|0|0|100|C
20190816|IMMP|0|500|700|C
20190816|IMMR|0|6100|7100|C
20190816|IMMU|0|13496|19596|C
20190816|IMO|0|900|1200|C
20190816|IMXI|0|0|100|C
20190816|INAP|0|500|3857|C
20190816|INB|0|100|100|C
20190816|INCY|0|1658|2858|C
20190816|INDA|0|32756|37876|C
20190816|INDY|0|100|400|C
20190816|INF|0|200|300|C
20190816|INFI|0|100|800|C
20190816|INFN|0|30655|36466|C
20190816|INFO|200|5300|7600|C
20190816|INFY|0|248234|277081|C
20190816|ING|0|137354|159504|C
20190816|INGN|0|1000|1000|C
20190816|INGR|0|215|854|C
20190816|INMD|0|100|1200|C
20190816|INN|0|7500|15402|C
20190816|INO|0|14091|16891|C
20190816|INOV|0|3542|5142|C
20190816|INPX|3476|4476|8776|C
20190816|INS|0|0|102|C
20190816|INSG|0|4543|17643|C
20190816|INSM|0|3800|4700|C
20190816|INSP|0|400|400|C
20190816|INST|0|900|1300|C
20190816|INSW|0|100|200|C
20190816|INT|0|800|900|C
20190816|INTC|0|135326|272948|C
20190816|INTU|0|1600|1900|C
20190816|INVA|0|8100|11800|C
20190816|INVH|0|57993|68299|C
20190816|INWK|0|200|400|C
20190816|INXN|0|300|600|C
20190816|IO|0|300|2100|C
20190816|IONS|0|1200|2800|C
20190816|IOTS|0|700|1800|C
20190816|IOVA|0|8878|14448|C
20190816|IP|0|17824|26392|C
20190816|IPAC|0|0|100|C
20190816|IPAR|100|3100|3600|C
20190816|IPAY|0|200|200|C
20190816|IPE|0|100|600|C
20190816|IPG|0|38096|50593|C
20190816|IPGP|0|2100|2400|C
20190816|IPHI|0|900|1700|C
20190816|IPHS|0|100|100|C
20190816|IPI|0|17876|21376|C
20190816|IPKW|0|100|100|C
20190816|IPOA|0|100|300|C
20190816|IPWR|200|200|600|C
20190816|IQ|0|34220|63566|C
20190816|IQDF|0|0|200|C
20190816|IQI|0|500|1200|C
20190816|IQV|0|1600|2900|C
20190816|IR|0|700|1805|C
20190816|IRBT|0|700|1300|C
20190816|IRDM|0|2600|3500|C
20190816|IRET|0|1800|2600|C
20190816|IRM|0|16900|18500|C
20190816|IRS|0|400|500|C
20190816|IRT|0|10044|12444|C
20190816|IRTC|0|400|700|C
20190816|IRWD|0|34625|55751|C
20190816|ISBC|0|40865|44465|C
20190816|ISCA|0|300|400|C
20190816|ISD|0|700|700|C
20190816|ISMD|0|200|200|C
20190816|ISRG|0|2600|3100|C
20190816|ISTB|0|0|200|C
20190816|IT|0|1000|1100|C
20190816|ITB|1100|30428|41312|C
20190816|ITCI|0|2700|4100|C
20190816|ITE|0|0|400|C
20190816|ITGR|0|1200|1500|C
20190816|ITI|0|100|200|C
20190816|ITM|0|500|1000|C
20190816|ITOT|0|12900|14000|C
20190816|ITRI|0|300|900|C
20190816|ITRN|0|300|600|C
20190816|ITT|0|3833|4472|C
20190816|ITUB|100|341745|395279|C
20190816|ITW|0|1140|1140|C
20190816|IUSB|0|800|800|C
20190816|IUSG|0|600|2000|C
20190816|IUSV|0|11200|13000|C
20190816|IVC|0|100|200|C
20190816|IVE|0|13000|27300|C
20190816|IVH|0|327|327|C
20190816|IVOL|0|100|100|C
20190816|IVR|0|50662|68262|C
20190816|IVV|0|1421|2521|C
20190816|IVZ|0|62443|80039|C
20190816|IWB|0|100|100|C
20190816|IWD|0|16062|22517|C
20190816|IWF|0|0|200|C
20190816|IWM|0|41310|45210|C
20190816|IWN|0|400|500|C
20190816|IWP|0|600|600|C
20190816|IWR|0|6800|10700|C
20190816|IWS|0|100|2800|C
20190816|IWY|0|100|100|C
20190816|IX|0|0|100|C
20190816|IXC|0|0|400|C
20190816|IXJ|0|100|100|C
20190816|IXN|0|100|100|C
20190816|IXP|0|0|300|C
20190816|IXUS|0|2100|2200|C
20190816|IYE|0|9450|22650|C
20190816|IYM|0|100|100|C
20190816|IYR|4850|142999|197491|C
20190816|IYW|0|100|100|C
20190816|IZEA|400|1500|4100|C
20190816|JACK|0|700|975|C
20190816|JAG|364|49401|68354|C
20190816|JAGX|100|4400|8300|C
20190816|JAKK|0|152|152|C
20190816|JAX|0|100|1200|C
20190816|JAZZ|0|1105|1105|C
20190816|JBGS|0|1000|1300|C
20190816|JBHT|0|1667|1767|C
20190816|JBL|0|3000|5804|C
20190816|JBLU|0|33708|43818|C
20190816|JBSS|0|400|400|C
20190816|JCAP|0|2550|4450|C
20190816|JCI|0|48505|53305|C
20190816|JCOM|0|400|500|C
20190816|JCP|0|5881|21781|C
20190816|JCPB|0|0|200|C
20190816|JD|100|189244|236340|C
20190816|JDST|0|2025|11330|C
20190816|JE|14900|38593|53746|C
20190816|JEC|0|400|806|C
20190816|JEF|0|24240|37591|C
20190816|JELD|0|1092|1827|C
20190816|JFR|0|500|1100|C
20190816|JFU|0|100|100|C
20190816|JGH|0|300|600|C
20190816|JHB|0|0|600|C
20190816|JHG|0|10424|11624|C
20190816|JHMS|0|2500|2500|C
20190816|JHSC|0|0|300|C
20190816|JILL|0|7771|13171|C
20190816|JJSF|0|200|900|C
20190816|JKHY|0|300|400|C
20190816|JKS|0|100|900|C
20190816|JLL|0|400|400|C
20190816|JMBS|0|0|100|C
20190816|JMEI|0|2800|5712|C
20190816|JMF|0|1700|2700|C
20190816|JMIA|0|500|800|C
20190816|JNCE|0|200|600|C
20190816|JNJ|0|8400|18150|C
20190816|JNK|0|21851|26651|C
20190816|JNPR|0|43989|49089|C
20190816|JNUG|0|2600|9250|C
20190816|JOBS|0|100|100|C
20190816|JOE|0|1500|1600|C
20190816|JPC|0|1500|2500|C
20190816|JPGB|0|0|200|C
20190816|JPI|0|300|300|C
20190816|JPM|0|14139|21751|C
20190816|JPS|0|3411|4111|C
20190816|JPST|100|3200|6522|C
20190816|JPT|0|0|200|C
20190816|JQC|0|6415|10115|C
20190816|JRI|0|700|700|C
20190816|JRJC|0|100|100|C
20190816|JRO|0|400|800|C
20190816|JRS|0|300|500|C
20190816|JRVR|0|400|500|C
20190816|JT|0|3864|4364|C
20190816|JW A|0|200|400|C
20190816|JWN|0|18984|23809|C
20190816|JYNT|0|0|200|C
20190816|K|0|2679|3591|C
20190816|KAI|0|100|100|C
20190816|KALA|0|100|100|C
20190816|KALU|0|1100|1200|C
20190816|KALV|0|100|100|C
20190816|KAMN|0|400|400|C
20190816|KAR|0|6823|9341|C
20190816|KB|0|100|100|C
20190816|KBAL|0|3700|5400|C
20190816|KBE|844|34871|57799|C
20190816|KBH|0|7056|8992|C
20190816|KBR|0|5578|8991|C
20190816|KBWB|0|2700|5500|C
20190816|KBWD|0|400|800|C
20190816|KDMN|0|13568|14768|C
20190816|KDP|0|9733|15167|C
20190816|KE|0|100|100|C
20190816|KELYA|0|600|700|C
20190816|KEM|0|4658|6084|C
20190816|KEP|0|7700|9838|C
20190816|KERN|0|100|100|C
20190816|KEX|0|806|906|C
20190816|KEY|0|252408|272324|C
20190816|KEYS|0|1100|1300|C
20190816|KFRC|0|100|300|C
20190816|KFY|0|100|421|C
20190816|KGC|200|515280|578105|C
20190816|KGJI|0|800|800|C
20190816|KHC|0|77509|98442|C
20190816|KIDS|0|800|800|C
20190816|KIE|0|400|3731|C
20190816|KIM|0|44620|50046|C
20190816|KIN|0|300|400|C
20190816|KIQ|0|100|100|C
20190816|KIRK|0|13233|17833|C
20190816|KKR|0|18097|20389|C
20190816|KL|800|3455|5355|C
20190816|KLAC|0|1736|3036|C
20190816|KLDO|0|500|500|C
20190816|KLIC|0|6100|8000|C
20190816|KLXE|0|300|400|C
20190816|KMB|0|600|3048|C
20190816|KMF|0|600|1829|C
20190816|KMI|200|160148|220522|C
20190816|KMPH|0|100|300|C
20190816|KMPR|0|0|400|C
20190816|KMT|0|1700|2200|C
20190816|KMX|0|1432|1532|C
20190816|KN|0|6700|9587|C
20190816|KNDI|100|6900|7200|C
20190816|KNL|0|1900|2400|C
20190816|KNOP|0|100|100|C
20190816|KNSA|0|200|200|C
20190816|KNX|0|3553|4453|C
20190816|KO|0|92479|124013|C
20190816|KODK|0|400|977|C
20190816|KOF|0|700|1300|C
20190816|KOLD|0|300|700|C
20190816|KOPN|0|1100|2200|C
20190816|KORU|0|100|100|C
20190816|KOS|0|73977|144390|C
20190816|KPTI|0|9100|11900|C
20190816|KR|100|83302|97167|C
20190816|KRA|0|100|200|C
20190816|KRC|0|100|200|C
20190816|KRE|41977|136581|162247|C
20190816|KREF|0|2000|3950|C
20190816|KRG|0|2300|4700|C
20190816|KRNT|0|0|111|C
20190816|KRNY|0|5000|6600|C
20190816|KRO|0|4300|6263|C
20190816|KRP|0|606|606|C
20190816|KRTX|0|100|100|C
20190816|KRUS|0|100|730|C
20190816|KSA|0|1786|2386|C
20190816|KSM|0|100|100|C
20190816|KSS|0|3620|6120|C
20190816|KSU|0|900|1000|C
20190816|KT|0|18943|25653|C
20190816|KTOS|0|8300|10400|C
20190816|KTOV|0|1619|2819|C
20190816|KURA|0|100|100|C
20190816|KW|0|3000|3500|C
20190816|KWEB|0|4900|9800|C
20190816|KYN|0|2950|5250|C
20190816|L|0|5668|6868|C
20190816|LABD|0|3836|6946|C
20190816|LABU|0|250|5635|C
20190816|LAC|0|400|1400|C
20190816|LAD|0|1600|1900|C
20190816|LADR|0|6700|19100|C
20190816|LAMR|0|100|2310|C
20190816|LANC|0|300|300|C
20190816|LAND|0|1800|2200|C
20190816|LAUR|0|6003|8603|C
20190816|LAZ|0|1728|2428|C
20190816|LB|0|33368|64020|C
20190816|LBAI|0|100|100|C
20190816|LBRDA|0|100|100|C
20190816|LBRDK|0|100|311|C
20190816|LBRT|0|100|459|C
20190816|LBTYA|0|15109|20809|C
20190816|LBTYK|0|12582|19846|C
20190816|LBY|0|300|400|C
20190816|LC|0|8300|10577|C
20190816|LCI|0|4200|9100|C
20190816|LCII|0|400|1200|C
20190816|LDL|0|0|100|C
20190816|LDOS|0|601|1001|C
20190816|LE|0|2987|3287|C
20190816|LEA|0|3355|4370|C
20190816|LECO|0|100|100|C
20190816|LEE|0|3600|4300|C
20190816|LEG|0|8536|9355|C
20190816|LEGH|1100|1100|1100|C
20190816|LEJU|1900|6300|14090|C
20190816|LEMB|0|3600|7200|C
20190816|LEN|0|12456|17027|C
20190816|LEN B|0|100|100|C
20190816|LEO|0|500|1200|C
20190816|LEVI|0|600|800|C
20190816|LFC|0|5100|7100|C
20190816|LFUS|0|400|400|C
20190816|LFVN|0|0|200|C
20190816|LGF A|0|8107|11857|C
20190816|LGF B|0|1952|5824|C
20190816|LGIH|0|500|700|C
20190816|LGND|0|500|600|C
20190816|LH|0|300|400|C
20190816|LHCG|0|400|700|C
20190816|LHX|0|2300|4015|C
20190816|LII|0|1100|1300|C
20190816|LILA|0|200|200|C
20190816|LILAK|0|1300|1800|C
20190816|LIN|0|800|1800|C
20190816|LIND|0|100|200|C
20190816|LINX|0|0|400|C
20190816|LIQT|0|1900|3900|C
20190816|LITE|0|805|1205|C
20190816|LIVN|0|800|800|C
20190816|LIVX|100|100|200|C
20190816|LJPC|0|700|1000|C
20190816|LK|0|1300|2300|C
20190816|LKFN|0|100|100|C
20190816|LKQ|0|28942|36566|C
20190816|LKSD|0|15300|17300|C
20190816|LL|100|2000|3500|C
20190816|LLEX|0|500|1200|C
20190816|LLNW|0|10500|15600|C
20190816|LLY|0|1947|2647|C
20190816|LM|0|3700|5328|C
20190816|LMAT|0|100|100|C
20190816|LMB|0|500|500|C
20190816|LMBS|0|2400|3300|C
20190816|LMNX|0|0|500|C
20190816|LMT|0|800|1905|C
20190816|LN|0|100|200|C
20190816|LNC|0|2320|2420|C
20190816|LNDC|0|0|100|C
20190816|LNG|0|3890|5790|C
20190816|LNN|0|700|900|C
20190816|LNT|0|2600|3400|C
20190816|LNTH|0|1700|1800|C
20190816|LOB|0|1900|3500|C
20190816|LOCO|0|5767|8964|C
20190816|LODE|700|1200|1200|C
20190816|LOGC|0|400|400|C
20190816|LOGI|0|1000|2200|C
20190816|LOGM|0|800|900|C
20190816|LOMA|0|930|2656|C
20190816|LOPE|0|500|600|C
20190816|LOVE|0|100|100|C
20190816|LOW|0|2248|10448|C
20190816|LPCN|0|2800|3800|C
20190816|LPG|0|1900|5401|C
20190816|LPI|0|80637|129285|C
20190816|LPL|0|17357|18544|C
20190816|LPLA|0|700|1307|C
20190816|LPSN|0|2600|4300|C
20190816|LPT|0|900|1500|C
20190816|LPTX|0|454|1554|C
20190816|LPX|0|15926|18119|C
20190816|LQD|0|19200|33230|C
20190816|LQDA|0|100|100|C
20190816|LQDH|0|0|100|C
20190816|LRCX|0|951|1451|C
20190816|LRGF|0|200|500|C
20190816|LRN|0|100|200|C
20190816|LSCC|0|8903|13123|C
20190816|LSI|0|1700|3400|C
20190816|LSTR|0|800|800|C
20190816|LSXMA|0|100|100|C
20190816|LSXMK|0|300|800|C
20190816|LTC|0|500|500|C
20190816|LTHM|0|12766|13966|C
20190816|LTM|0|2094|4066|C
20190816|LTPZ|0|0|400|C
20190816|LTRPA|0|6599|7714|C
20190816|LTRX|0|300|300|C
20190816|LTS|0|900|2700|C
20190816|LTXB|0|188|288|C
20190816|LULU|0|1200|1600|C
20190816|LUNA|0|200|200|C
20190816|LUV|0|21496|29823|C
20190816|LVGO|0|100|500|C
20190816|LVHD|0|100|200|C
20190816|LVS|0|4895|13634|C
20190816|LW|0|2255|3229|C
20190816|LX|0|923|1323|C
20190816|LXFR|0|100|200|C
20190816|LXP|0|46673|51199|C
20190816|LXRX|1500|4655|8361|C
20190816|LXU|0|1500|4900|C
20190816|LYB|0|2407|4507|C
20190816|LYFT|0|14484|19624|C
20190816|LYG|1800|277236|309946|C
20190816|LYV|0|200|1493|C
20190816|LZB|0|2400|3900|C
20190816|M|0|124330|147879|C
20190816|MA|0|4300|6600|C
20190816|MAA|0|200|600|C
20190816|MAAX|0|0|100|C
20190816|MAC|0|8800|10500|C
20190816|MAG|100|1500|1700|C
20190816|MAIN|0|1600|1800|C
20190816|MAN|0|0|315|C
20190816|MANH|0|621|843|C
20190816|MANT|0|100|200|C
20190816|MAR|0|1400|2000|C
20190816|MARA|0|200|200|C
20190816|MARK|0|2200|3000|C
20190816|MAS|0|15355|21815|C
20190816|MASI|0|824|2424|C
20190816|MAT|0|41371|63098|C
20190816|MATW|0|500|500|C
20190816|MAXR|0|6500|13273|C
20190816|MBB|0|2500|11200|C
20190816|MBG|0|200|200|C
20190816|MBI|0|7243|10843|C
20190816|MBII|100|300|600|C
20190816|MBIO|0|100|100|C
20190816|MBRX|0|1000|1200|C
20190816|MBT|0|68277|131236|C
20190816|MBTF|0|1100|1700|C
20190816|MBUU|0|300|700|C
20190816|MC|0|1100|1900|C
20190816|MCA|0|1300|1900|C
20190816|MCBC|0|600|700|C
20190816|MCC|0|600|600|C
20190816|MCD|0|1000|2390|C
20190816|MCF|0|400|400|C
20190816|MCFT|0|100|100|C
20190816|MCHI|0|8467|14467|C
20190816|MCHP|0|300|800|C
20190816|MCK|0|300|600|C
20190816|MCO|0|2000|3000|C
20190816|MCR|0|0|1072|C
20190816|MCRB|100|2000|10900|C
20190816|MCRN|0|3500|4200|C
20190816|MCY|0|0|202|C
20190816|MD|0|700|800|C
20190816|MDB|0|1700|2200|C
20190816|MDC|0|900|1000|C
20190816|MDCA|0|882|1082|C
20190816|MDCO|0|1900|2800|C
20190816|MDGL|0|200|200|C
20190816|MDGS|0|300|300|C
20190816|MDLA|0|0|200|C
20190816|MDLZ|0|43449|50049|C
20190816|MDP|0|1100|1200|C
20190816|MDR|200|113143|121773|C
20190816|MDRX|0|42130|61182|C
20190816|MDSO|0|1654|2054|C
20190816|MDT|0|4672|6096|C
20190816|MDU|0|7807|8807|C
20190816|MDY|0|8017|8117|C
20190816|MEAR|0|0|100|C
20190816|MEC|0|0|127|C
20190816|MED|0|1100|1634|C
20190816|MEDP|0|754|1154|C
20190816|MEET|0|7101|13410|C
20190816|MEI|0|100|100|C
20190816|MEIP|0|5500|9500|C
20190816|MELI|0|1100|1500|C
20190816|MEN|0|200|200|C
20190816|MEOH|0|900|3300|C
20190816|MERC|0|3000|6600|C
20190816|MESA|0|1000|1100|C
20190816|MET|0|43638|76875|C
20190816|MFA|0|116883|145782|C
20190816|MFC|900|30846|38299|C
20190816|MFG|0|19457|22257|C
20190816|MFGP|0|900|2600|C
20190816|MFIN|0|2300|2400|C
20190816|MFL|0|500|800|C
20190816|MFM|0|0|300|C
20190816|MFMS|0|100|100|C
20190816|MFT|0|100|100|C
20190816|MGA|500|2800|5500|C
20190816|MGC|0|1300|1904|C
20190816|MGEE|0|800|1000|C
20190816|MGEN|0|300|700|C
20190816|MGI|1000|7339|8939|C
20190816|MGLN|0|200|200|C
20190816|MGM|0|53599|68175|C
20190816|MGNX|0|300|500|C
20190816|MGP|0|5500|8348|C
20190816|MGPI|0|200|300|C
20190816|MGR|0|100|200|C
20190816|MGRC|0|700|900|C
20190816|MGTA|0|300|300|C
20190816|MGTX|0|300|300|C
20190816|MGU|0|300|300|C
20190816|MGY|0|18619|24550|C
20190816|MHK|0|932|1032|C
20190816|MHLD|0|0|2300|C
20190816|MHN|0|0|100|C
20190816|MHNC|0|200|200|C
20190816|MHO|0|200|400|C
20190816|MIC|0|1100|2270|C
20190816|MIDD|0|600|700|C
20190816|MIE|0|600|1200|C
20190816|MIK|0|59408|72995|C
20190816|MIME|0|100|700|C
20190816|MIN|0|1000|2900|C
20190816|MINC|0|0|200|C
20190816|MINI|0|700|800|C
20190816|MINT|0|1100|1100|C
20190816|MIRM|0|100|900|C
20190816|MITK|0|1900|4591|C
20190816|MITT|0|1400|3300|C
20190816|MJ|0|200|200|C
20190816|MJCO|0|0|200|C
20190816|MKC|0|2000|2400|C
20190816|MKL|0|231|351|C
20190816|MKSI|0|2517|2917|C
20190816|MKTX|0|300|400|C
20190816|MLCO|0|26340|33356|C
20190816|MLHR|0|700|1700|C
20190816|MLI|0|0|100|C
20190816|MLM|0|833|1233|C
20190816|MLN|0|0|200|C
20190816|MLND|0|0|100|C
20190816|MLNT|0|500|800|C
20190816|MLNX|0|447|609|C
20190816|MLPA|1200|5012|5912|C
20190816|MLPI|0|1200|1500|C
20190816|MLPX|0|300|400|C
20190816|MMC|0|500|1300|C
20190816|MMDMR|0|0|900|C
20190816|MMDMW|0|700|700|C
20190816|MMI|0|100|100|C
20190816|MMLP|0|800|2900|C
20190816|MMM|0|1000|2100|C
20190816|MMP|0|1621|2486|C
20190816|MMS|0|400|400|C
20190816|MMSI|0|948|1248|C
20190816|MMT|0|800|800|C
20190816|MMYT|0|100|100|C
20190816|MNK|300|77350|116961|C
20190816|MNKD|0|12300|60204|C
20190816|MNOV|0|1700|2000|C
20190816|MNR|0|3000|4000|C
20190816|MNRO|0|1400|2000|C
20190816|MNST|0|4700|7103|C
20190816|MNTA|0|2711|7011|C
20190816|MO|0|32252|41452|C
20190816|MOAT|0|400|400|C
20190816|MOBL|0|15799|25725|C
20190816|MOD|0|3300|3700|C
20190816|MODN|0|1248|5488|C
20190816|MOG A|0|800|1300|C
20190816|MOGO|0|700|700|C
20190816|MOH|0|2100|2100|C
20190816|MOMO|0|4995|5995|C
20190816|MORL|0|100|100|C
20190816|MOS|0|53486|62810|C
20190816|MOV|0|1200|1200|C
20190816|MPAA|0|100|100|C
20190816|MPC|0|17444|41775|C
20190816|MPLX|0|5987|11988|C
20190816|MPVD|0|100|100|C
20190816|MPW|0|63738|84691|C
20190816|MPWR|0|1600|2300|C
20190816|MQT|0|900|1800|C
20190816|MR|0|0|250|C
20190816|MRC|0|6769|7869|C
20190816|MRCY|0|500|1700|C
20190816|MRK|0|9946|26574|C
20190816|MRKR|0|500|900|C
20190816|MRNA|0|500|700|C
20190816|MRNS|0|17728|23728|C
20190816|MRO|0|262969|289383|C
20190816|MRSN|0|0|247|C
20190816|MRTN|0|2300|3300|C
20190816|MRTX|0|200|200|C
20190816|MRUS|0|100|432|C
20190816|MRVL|0|29545|44243|C
20190816|MS|0|108456|164420|C
20190816|MSA|0|1000|1000|C
20190816|MSCI|0|1500|1700|C
20190816|MSD|0|0|300|C
20190816|MSEX|0|300|300|C
20190816|MSFT|0|22670|37273|C
20190816|MSG|0|600|600|C
20190816|MSGN|0|100|2807|C
20190816|MSI|0|614|714|C
20190816|MSM|0|848|1048|C
20190816|MT|0|34707|39982|C
20190816|MTB|0|400|1386|C
20190816|MTC|0|1680|1680|C
20190816|MTCH|0|3418|5418|C
20190816|MTD|0|200|300|C
20190816|MTDR|300|17453|37208|C
20190816|MTEM|0|2300|3100|C
20190816|MTG|0|40514|66078|C
20190816|MTH|0|758|1358|C
20190816|MTLS|0|0|100|C
20190816|MTN|0|500|500|C
20190816|MTNB|0|200|200|C
20190816|MTOR|0|4946|6046|C
20190816|MTP|0|100|100|C
20190816|MTRN|0|1100|1400|C
20190816|MTRX|0|0|100|C
20190816|MTSI|0|2200|4600|C
20190816|MTUM|0|0|200|C
20190816|MTW|0|2800|3900|C
20190816|MTX|0|800|1500|C
20190816|MTZ|0|400|600|C
20190816|MU|0|95617|169458|C
20190816|MUA|0|0|300|C
20190816|MUB|0|200|2100|C
20190816|MUC|0|500|1200|C
20190816|MUFG|0|22075|37213|C
20190816|MUI|0|0|300|C
20190816|MUR|0|27041|44141|C
20190816|MUSA|0|629|629|C
20190816|MUX|5700|132542|158495|C
20190816|MVF|0|200|400|C
20190816|MVIS|0|1000|3300|C
20190816|MVT|0|400|400|C
20190816|MWA|0|16422|19836|C
20190816|MX|0|3031|4331|C
20190816|MXIM|0|3000|3300|C
20190816|MXL|100|2100|3300|C
20190816|MYC|0|300|900|C
20190816|MYD|0|200|300|C
20190816|MYE|0|2400|3200|C
20190816|MYGN|100|1800|2000|C
20190816|MYI|0|1300|2291|C
20190816|MYJ|0|200|300|C
20190816|MYL|0|79303|109713|C
20190816|MYN|0|200|900|C
20190816|MYO|0|200|200|C
20190816|MYOK|0|400|400|C
20190816|MYOV|0|2100|3700|C
20190816|NAC|0|800|2900|C
20190816|NAD|0|4200|6100|C
20190816|NAK|0|4300|4800|C
20190816|NAKD|18478|18478|18478|C
20190816|NAN|0|100|200|C
20190816|NAT|0|10634|23244|C
20190816|NATI|0|710|910|C
20190816|NAV|0|620|728|C
20190816|NAVI|0|21542|29362|C
20190816|NBB|0|300|300|C
20190816|NBEV|0|14063|17099|C
20190816|NBHC|0|2100|3300|C
20190816|NBIX|0|2200|2700|C
20190816|NBL|400|78361|138794|C
20190816|NBLX|0|200|300|C
20190816|NBR|0|196276|323134|C
20190816|NBRV|200|8800|16700|C
20190816|NCA|0|300|1100|C
20190816|NCI|0|4700|6400|C
20190816|NCLH|0|1950|3650|C
20190816|NCMI|0|5200|7000|C
20190816|NCR|0|911|1043|C
20190816|NCTY|0|0|100|C
20190816|NCV|0|2301|2401|C
20190816|NCZ|0|1400|1800|C
20190816|NDAQ|0|200|400|C
20190816|NDLS|0|6400|9700|C
20190816|NDP|0|100|200|C
20190816|NDSN|0|200|300|C
20190816|NE|1000|75048|157335|C
20190816|NEA|0|2600|3900|C
20190816|NEAR|0|0|1502|C
20190816|NEE|0|3891|4591|C
20190816|NEE PRK|0|0|170|C
20190816|NEM|500|67284|133884|C
20190816|NEOG|0|400|500|C
20190816|NEOS|0|1900|6600|C
20190816|NEP|0|132|632|C
20190816|NEPT|2000|6500|7149|C
20190816|NERV|200|2500|5100|C
20190816|NESR|0|300|600|C
20190816|NEU|0|900|1200|C
20190816|NEV|0|0|200|C
20190816|NEWM|0|32512|38386|C
20190816|NEWR|0|600|1300|C
20190816|NEWT|100|400|400|C
20190816|NEXA|0|900|1400|C
20190816|NFBK|0|2700|2800|C
20190816|NFG|0|800|2300|C
20190816|NFJ|0|1139|1791|C
20190816|NFLX|0|4048|7848|C
20190816|NFRA|0|100|100|C
20190816|NG|4900|44860|50460|C
20190816|NGD|7100|108276|237501|C
20190816|NGG|0|202|202|C
20190816|NGHC|0|200|200|C
20190816|NGL|0|5300|10696|C
20190816|NGS|0|100|200|C
20190816|NGVC|0|100|100|C
20190816|NGVT|0|200|800|C
20190816|NH|0|400|400|C
20190816|NHF|0|400|2900|C
20190816|NHI|0|500|600|C
20190816|NHTC|0|100|200|C
20190816|NI|100|113269|130555|C
20190816|NICE|0|800|800|C
20190816|NID|0|100|200|C
20190816|NIE|0|0|1500|C
20190816|NIHD|0|13270|18770|C
20190816|NINE|904|904|1104|C
20190816|NIO|0|53188|94261|C
20190816|NIU|0|500|700|C
20190816|NJR|0|600|1932|C
20190816|NK|0|600|700|C
20190816|NKE|0|13109|30517|C
20190816|NKTR|0|14380|16145|C
20190816|NKX|0|100|100|C
20190816|NLNK|0|1300|3400|C
20190816|NLS|0|3900|16500|C
20190816|NLSN|0|25239|35829|C
20190816|NLTX|0|0|100|C
20190816|NLY|0|285642|402052|C
20190816|NMFC|0|3095|5295|C
20190816|NMIH|0|200|300|C
20190816|NML|0|0|3300|C
20190816|NMM|0|3100|4300|C
20190816|NMR|0|19114|35214|C
20190816|NMRK|0|11795|18497|C
20190816|NMY|0|200|200|C
20190816|NMZ|0|800|1690|C
20190816|NNBR|0|1259|3859|C
20190816|NNI|0|300|300|C
20190816|NNN|0|800|1000|C
20190816|NOA|0|1200|2400|C
20190816|NOAH|0|0|210|C
20190816|NOBL|0|0|4200|C
20190816|NOC|0|1000|1400|C
20190816|NOG|0|92588|187950|C
20190816|NOK|2855|167847|266549|C
20190816|NOMD|0|6755|30229|C
20190816|NOV|0|52234|57134|C
20190816|NOVA|0|100|300|C
20190816|NOVN|0|100|100|C
20190816|NOVT|0|0|100|C
20190816|NOW|0|1351|1951|C
20190816|NP|0|1500|1500|C
20190816|NPK|0|200|300|C
20190816|NPO|0|100|200|C
20190816|NPTN|0|15400|20200|C
20190816|NQP|0|0|300|C
20190816|NR|0|12600|15500|C
20190816|NRC|0|100|100|C
20190816|NRE|0|14034|14534|C
20190816|NRG|100|33360|38589|C
20190816|NRK|0|200|1900|C
20190816|NRO|0|1800|3100|C
20190816|NRZ|0|54067|81362|C
20190816|NS|0|400|500|C
20190816|NSA|0|2200|2900|C
20190816|NSC|0|1249|2649|C
20190816|NSCO|0|100|100|C
20190816|NSIT|0|200|200|C
20190816|NSP|0|300|300|C
20190816|NSTG|0|400|500|C
20190816|NTAP|0|3271|4560|C
20190816|NTB|0|400|500|C
20190816|NTCT|0|1172|1272|C
20190816|NTEC|0|100|100|C
20190816|NTES|0|600|800|C
20190816|NTG|0|1700|2300|C
20190816|NTGN|0|500|500|C
20190816|NTGR|0|100|100|C
20190816|NTLA|0|300|800|C
20190816|NTNX|100|9855|12655|C
20190816|NTR|0|5000|5500|C
20190816|NTRA|0|1300|2100|C
20190816|NTRP|0|200|200|C
20190816|NTRS|0|1302|1532|C
20190816|NTUS|0|800|1000|C
20190816|NTWK|0|0|200|C
20190816|NTZ|0|0|100|C
20190816|NUAG|0|200|300|C
20190816|NUAN|0|15965|31143|C
20190816|NUBD|0|100|100|C
20190816|NUE|0|800|1000|C
20190816|NUGT|0|11692|27759|C
20190816|NULV|0|100|200|C
20190816|NUS|0|1700|2000|C
20190816|NUV|0|600|2000|C
20190816|NUVA|0|900|1720|C
20190816|NVAX|100|20705|28205|C
20190816|NVCN|100|400|700|C
20190816|NVCR|0|5440|6745|C
20190816|NVDA|0|19357|34878|C
20190816|NVEE|0|200|300|C
20190816|NVG|0|1600|2100|C
20190816|NVGS|100|700|1700|C
20190816|NVIV|0|0|100|C
20190816|NVO|0|4800|5300|C
20190816|NVR|0|110|140|C
20190816|NVRO|0|500|2600|C
20190816|NVS|0|300|1979|C
20190816|NVT|0|2050|2842|C
20190816|NVTA|0|5300|6800|C
20190816|NVTR|0|3800|13900|C
20190816|NWBI|0|4000|5049|C
20190816|NWE|0|100|300|C
20190816|NWHM|0|100|100|C
20190816|NWL|0|41499|55094|C
20190816|NWS|0|13486|14586|C
20190816|NWSA|0|67226|80543|C
20190816|NX|100|1500|2500|C
20190816|NXE|0|800|1500|C
20190816|NXGN|0|200|200|C
20190816|NXPI|0|1040|4540|C
20190816|NXRT|0|0|100|C
20190816|NXST|0|1000|1100|C
20190816|NXTC|0|100|200|C
20190816|NYCB|0|49180|51680|C
20190816|NYMT|0|40837|66659|C
20190816|NYMX|0|800|1500|C
20190816|NYT|0|10257|11457|C
20190816|NZF|0|3100|3500|C
20190816|O|0|1400|1500|C
20190816|OAK|0|200|700|C
20190816|OAS|3800|271591|468532|C
20190816|OBLN|0|100|300|C
20190816|OBSV|0|0|200|C
20190816|OC|0|1682|3358|C
20190816|OCFC|0|400|1978|C
20190816|OCN|0|3700|5100|C
20190816|OCSI|0|300|400|C
20190816|OCSL|0|4406|7806|C
20190816|OCUL|0|3500|5300|C
20190816|ODFL|0|1869|2969|C
20190816|ODP|0|156392|198958|C
20190816|ODT|0|0|200|C
20190816|OEC|0|1500|7700|C
20190816|OEF|0|0|100|C
20190816|OESX|0|500|800|C
20190816|OFC|0|4012|4712|C
20190816|OFG|0|1400|2100|C
20190816|OFIX|0|100|200|C
20190816|OGE|0|8200|11963|C
20190816|OGEN|0|400|400|C
20190816|OGI|100|1000|1911|C
20190816|OGS|0|200|354|C
20190816|OHI|0|14526|19080|C
20190816|OI|0|27763|38095|C
20190816|OIA|0|100|100|C
20190816|OIBR C|800|69762|108549|C
20190816|OIH|23800|533128|614695|C
20190816|OII|0|6450|11250|C
20190816|OILD|0|5400|8600|C
20190816|OILU|0|2500|5200|C
20190816|OIS|0|2930|3530|C
20190816|OKE|0|4200|5076|C
20190816|OKTA|0|1100|2500|C
20190816|OLBK|0|0|200|C
20190816|OLED|0|100|400|C
20190816|OLLI|0|200|1028|C
20190816|OLN|0|11400|15701|C
20190816|OMC|0|1139|1639|C
20190816|OMCL|0|700|900|C
20190816|OMER|200|8603|11803|C
20190816|OMF|0|100|900|C
20190816|OMI|0|13279|19979|C
20190816|OMN|0|15505|20105|C
20190816|ON|0|93300|99600|C
20190816|ONB|0|10508|13720|C
20190816|ONCE|0|600|800|C
20190816|ONCS|0|800|800|C
20190816|ONCY|0|5500|18361|C
20190816|ONDK|0|15457|17757|C
20190816|ONE|0|800|2219|C
20190816|ONEQ|0|100|100|C
20190816|ONLN|0|100|100|C
20190816|ONVO|400|2800|3900|C
20190816|OPB|0|400|900|C
20190816|OPGN|100|200|200|C
20190816|OPI|0|415|529|C
20190816|OPK|0|73309|97909|C
20190816|OPRA|0|200|200|C
20190816|OPTN|0|300|600|C
20190816|OPTT|0|368|368|C
20190816|OR|300|13600|14800|C
20190816|ORA|0|1000|1000|C
20190816|ORAN|0|9727|10427|C
20190816|ORBC|0|12253|18601|C
20190816|ORC|0|11498|21098|C
20190816|ORCL|0|161162|194435|C
20190816|ORGO|0|100|100|C
20190816|ORI|0|21591|24699|C
20190816|ORIT|0|900|2000|C
20190816|ORLY|0|1200|1200|C
20190816|ORN|0|911|2211|C
20190816|ORTX|0|0|222|C
20190816|OSB|600|1800|2100|C
20190816|OSG|0|1877|3177|C
20190816|OSIS|0|2100|2500|C
20190816|OSK|0|200|500|C
20190816|OSPN|0|2500|4200|C
20190816|OSTK|100|6150|13086|C
20190816|OSUR|0|4766|6866|C
20190816|OSW|0|700|700|C
20190816|OTEX|0|2800|4100|C
20190816|OTIC|0|0|100|C
20190816|OTLK|0|0|200|C
20190816|OTTR|0|700|700|C
20190816|OUT|0|5579|8879|C
20190816|OVID|0|0|100|C
20190816|OXLC|0|1758|2658|C
20190816|OXM|0|705|1005|C
20190816|OXSQ|0|2000|2200|C
20190816|OXY|0|26199|34852|C
20190816|OZK|0|2700|4500|C
20190816|OZM|0|300|400|C
20190816|PAA|0|11200|13800|C
20190816|PAAS|300|32472|44431|C
20190816|PAC|600|1000|1000|C
20190816|PACB|0|68516|75493|C
20190816|PACD|348|848|848|C
20190816|PACQW|0|700|700|C
20190816|PACW|0|4311|6959|C
20190816|PAG|0|402|603|C
20190816|PAGP|0|12578|15843|C
20190816|PAGS|0|4900|6806|C
20190816|PAHC|0|500|500|C
20190816|PALL|0|100|100|C
20190816|PAM|0|800|1839|C
20190816|PANW|0|7587|10787|C
20190816|PAR|0|324|324|C
20190816|PARR|0|0|100|C
20190816|PATK|0|600|600|C
20190816|PAVM|0|100|100|C
20190816|PAYC|0|1200|2300|C
20190816|PAYS|0|900|900|C
20190816|PAYX|0|2593|3193|C
20190816|PB|0|400|400|C
20190816|PBA|100|1100|2100|C
20190816|PBCT|0|234893|270230|C
20190816|PBF|0|2400|3816|C
20190816|PBH|0|1221|2035|C
20190816|PBI|0|67617|88106|C
20190816|PBPB|100|4924|7024|C
20190816|PBR|0|262362|316843|C
20190816|PBR A|0|155769|165033|C
20190816|PBT|0|200|200|C
20190816|PBYI|0|5327|7327|C
20190816|PCAR|0|2238|2996|C
20190816|PCG|500|12600|27200|C
20190816|PCH|0|4129|4729|C
20190816|PCI|0|1100|1200|C
20190816|PCM|0|400|400|C
20190816|PCMI|0|200|300|C
20190816|PCN|0|1000|1600|C
20190816|PCOM|0|0|200|C
20190816|PCRX|0|924|2224|C
20190816|PCTI|0|200|200|C
20190816|PCTY|0|1200|1800|C
20190816|PCY|0|6300|14200|C
20190816|PCYG|0|100|100|C
20190816|PD|0|1800|1900|C
20190816|PDBC|0|6616|9325|C
20190816|PDCE|0|2300|4586|C
20190816|PDCO|0|4500|5913|C
20190816|PDD|500|30322|43717|C
20190816|PDFS|0|1100|2800|C
20190816|PDLI|0|43132|54165|C
20190816|PDM|0|13898|15510|C
20190816|PDP|0|100|100|C
20190816|PDS|1200|33828|40408|C
20190816|PDT|0|700|800|C
20190816|PE|481|57396|129486|C
20190816|PEB|0|5571|7471|C
20190816|PEG|0|6515|11148|C
20190816|PEGI|100|5500|7920|C
20190816|PEI|0|23184|42813|C
20190816|PEIX|0|800|900|C
20190816|PEN|0|300|400|C
20190816|PENN|0|10422|15168|C
20190816|PEO|0|400|1500|C
20190816|PEP|0|3271|11849|C
20190816|PER|0|300|300|C
20190816|PERI|0|300|1100|C
20190816|PETQ|0|1100|1600|C
20190816|PETS|0|5858|6358|C
20190816|PFBC|0|1200|1300|C
20190816|PFD|0|500|500|C
20190816|PFE|0|328288|723977|C
20190816|PFF|0|70989|96675|C
20190816|PFG|0|1771|2358|C
20190816|PFGC|0|2800|5100|C
20190816|PFIE|0|1200|2900|C
20190816|PFLT|0|900|1100|C
20190816|PFN|0|2000|3000|C
20190816|PFNX|0|100|600|C
20190816|PFPT|0|3754|4754|C
20190816|PFS|0|1000|1500|C
20190816|PFXF|0|100|200|C
20190816|PG|0|9984|27281|C
20190816|PGF|0|1800|1800|C
20190816|PGHY|0|100|100|C
20190816|PGNX|0|18462|21962|C
20190816|PGR|0|3700|7500|C
20190816|PGRE|0|36050|40350|C
20190816|PGTI|0|3001|5001|C
20190816|PGX|0|30285|42101|C
20190816|PH|0|405|1124|C
20190816|PHAS|0|600|886|C
20190816|PHB|0|200|200|C
20190816|PHG|0|2400|3100|C
20190816|PHI|0|500|500|C
20190816|PHIO|0|0|943|C
20190816|PHK|0|2700|2700|C
20190816|PHM|0|25434|37134|C
20190816|PHO|0|100|100|C
20190816|PHR|0|100|100|C
20190816|PHUN|500|1200|1600|C
20190816|PHYS|0|15184|20884|C
20190816|PI|0|400|400|C
20190816|PID|0|1100|1100|C
20190816|PII|0|2131|3031|C
20190816|PIM|0|0|400|C
20190816|PIN|0|0|200|C
20190816|PINC|0|1511|2916|C
20190816|PINS|0|800|2428|C
20190816|PIR|0|1300|2200|C
20190816|PIRS|0|4152|7252|C
20190816|PJC|0|600|600|C
20190816|PJP|0|0|526|C
20190816|PJT|0|1500|3100|C
20190816|PK|0|12692|15592|C
20190816|PKB|0|0|100|C
20190816|PKE|100|2800|4500|C
20190816|PKG|0|1756|1872|C
20190816|PKI|0|600|600|C
20190816|PKOH|0|200|400|C
20190816|PKW|0|0|100|C
20190816|PKX|0|200|300|C
20190816|PLAB|0|6400|7900|C
20190816|PLAN|0|1215|1815|C
20190816|PLAY|0|692|792|C
20190816|PLCE|0|1000|1527|C
20190816|PLD|0|3800|5607|C
20190816|PLG|200|2000|2000|C
20190816|PLMR|0|800|900|C
20190816|PLNT|0|700|1400|C
20190816|PLOW|0|200|200|C
20190816|PLT|0|2274|3289|C
20190816|PLUG|0|53787|68087|C
20190816|PLUS|0|0|300|C
20190816|PLW|0|300|500|C
20190816|PLX|0|100|100|C
20190816|PLYA|0|6100|8000|C
20190816|PM|0|7474|12565|C
20190816|PML|0|800|1700|C
20190816|PMT|0|4224|12355|C
20190816|PMT PRA|0|200|200|C
20190816|PNC|0|2879|4868|C
20190816|PNFP|0|100|100|C
20190816|PNM|0|300|300|C
20190816|PNNT|0|3955|5417|C
20190816|PNR|0|15758|18871|C
20190816|PNW|0|500|5061|C
20190816|PODD|0|1000|1100|C
20190816|POL|0|2600|3700|C
20190816|POOL|0|500|614|C
20190816|POR|0|1300|1711|C
20190816|POST|0|1468|1668|C
20190816|POWI|0|900|1100|C
20190816|PPBI|0|3100|4500|C
20190816|PPC|0|3945|5345|C
20190816|PPDF|0|13106|18833|C
20190816|PPG|0|1655|1788|C
20190816|PPH|0|300|300|C
20190816|PPL|200|66276|70476|C
20190816|PPLT|0|1829|1929|C
20190816|PPR|0|1000|1500|C
20190816|PPT|0|600|2887|C
20190816|PQG|0|100|100|C
20190816|PRA|0|300|500|C
20190816|PRAA|0|309|469|C
20190816|PRAH|0|1500|1900|C
20190816|PREF|0|0|100|C
20190816|PRF|0|300|900|C
20190816|PRGO|0|3200|4855|C
20190816|PRGS|0|3000|4600|C
20190816|PRI|0|100|300|C
20190816|PRIM|0|100|200|C
20190816|PRK|0|100|100|C
20190816|PRLB|0|700|1200|C
20190816|PRMW|0|3700|7560|C
20190816|PRNB|0|100|100|C
20190816|PRO|0|900|1202|C
20190816|PROS|0|0|300|C
20190816|PRPL|0|100|200|C
20190816|PRPO|0|677|777|C
20190816|PRQR|0|400|1000|C
20190816|PRSC|0|400|1000|C
20190816|PRSP|0|650|1950|C
20190816|PRTA|0|100|1600|C
20190816|PRTH|0|100|100|C
20190816|PRTK|0|1400|1400|C
20190816|PRTY|0|61153|82317|C
20190816|PRU|0|1011|1968|C
20190816|PRVB|0|100|100|C
20190816|PRVL|0|100|100|C
20190816|PS|0|5700|7800|C
20190816|PSA|0|1000|1600|C
20190816|PSB|0|300|300|C
20190816|PSB PRY|0|300|300|C
20190816|PSCF|0|100|100|C
20190816|PSDO|0|12278|23553|C
20190816|PSEC|0|20262|28862|C
20190816|PSK|0|100|100|C
20190816|PSLV|0|10375|15075|C
20190816|PSMB|0|100|600|C
20190816|PSMT|0|800|800|C
20190816|PSNL|0|300|800|C
20190816|PSO|0|2500|3200|C
20190816|PSP|0|0|300|C
20190816|PSQ|0|23764|33595|C
20190816|PSTG|0|12806|21752|C
20190816|PSTV|952|3270|6261|C
20190816|PSX|0|3991|5941|C
20190816|PSXP|0|1028|3528|C
20190816|PTC|0|600|739|C
20190816|PTCT|0|900|3010|C
20190816|PTE|0|400|1300|C
20190816|PTEN|0|156180|223929|C
20190816|PTGX|0|100|100|C
20190816|PTI|0|0|700|C
20190816|PTLA|0|4100|8270|C
20190816|PTLC|0|2900|3976|C
20190816|PTMC|0|8858|8858|C
20190816|PTMN|0|100|100|C
20190816|PTY|0|2802|3202|C
20190816|PUK|0|1639|2960|C
20190816|PULM|0|500|500|C
20190816|PUMP|0|6800|11300|C
20190816|PUYI|100|100|100|C
20190816|PVAC|0|200|200|C
20190816|PVG|1300|57533|67333|C
20190816|PVH|0|1600|2200|C
20190816|PVTL|0|41356|112069|C
20190816|PWC|0|0|200|C
20190816|PWR|0|9259|9859|C
20190816|PWV|0|1400|2500|C
20190816|PWZ|0|0|200|C
20190816|PXD|0|1700|2300|C
20190816|PXH|0|712|1612|C
20190816|PXLW|0|12400|17744|C
20190816|PYPL|0|7600|10446|C
20190816|PYX|0|700|800|C
20190816|PZA|400|400|400|C
20190816|PZT|0|200|200|C
20190816|PZZA|0|510|1210|C
20190816|QCOM|0|7146|17596|C
20190816|QD|100|29009|35456|C
20190816|QDEL|0|1500|1900|C
20190816|QEP|424|169795|226171|C
20190816|QFIN|0|500|500|C
20190816|QGEN|100|2300|4100|C
20190816|QHC|0|1000|1900|C
20190816|QID|0|32940|36039|C
20190816|QIWI|0|2600|4100|C
20190816|QLD|0|1200|2000|C
20190816|QLTA|0|0|100|C
20190816|QLYS|0|300|563|C
20190816|QNST|0|6800|7700|C
20190816|QQQ|0|22224|33107|C
20190816|QQQX|100|400|600|C
20190816|QQXT|0|0|100|C
20190816|QRTEA|0|34062|46629|C
20190816|QRVO|0|856|1093|C
20190816|QSR|200|9794|18916|C
20190816|QTNT|0|400|500|C
20190816|QTRX|0|900|1000|C
20190816|QTS|0|1905|2805|C
20190816|QTT|0|2800|10619|C
20190816|QTWO|0|600|1000|C
20190816|QUAD|0|4648|6348|C
20190816|QUAL|0|100|100|C
20190816|QUIK|0|0|1400|C
20190816|QUOT|0|15095|16595|C
20190816|QURE|0|500|1200|C
20190816|QVCD|0|0|126|C
20190816|R|0|200|450|C
20190816|RACE|0|600|800|C
20190816|RAD|0|10801|14001|C
20190816|RADA|0|100|100|C
20190816|RAIL|0|300|300|C
20190816|RAMP|0|500|800|C
20190816|RARE|0|1300|1500|C
20190816|RARX|0|800|900|C
20190816|RAVN|0|900|900|C
20190816|RBA|400|2746|3648|C
20190816|RBBN|0|4100|4600|C
20190816|RBC|0|0|100|C
20190816|RBS|0|55063|70158|C
20190816|RBZ|0|200|300|C
20190816|RCI|300|1200|1500|C
20190816|RCII|0|2400|3848|C
20190816|RCKT|0|0|400|C
20190816|RCL|0|800|1699|C
20190816|RCM|0|4500|8100|C
20190816|RCS|0|300|300|C
20190816|RCUS|0|100|100|C
20190816|RDFN|0|5100|8800|C
20190816|RDHL|0|100|100|C
20190816|RDI|0|100|100|C
20190816|RDN|0|19093|21599|C
20190816|RDS A|0|4300|5832|C
20190816|RDS B|0|400|2700|C
20190816|RDUS|0|4200|6200|C
20190816|RDWR|0|1100|3700|C
20190816|RDY|0|3100|4300|C
20190816|RE|0|300|300|C
20190816|REAL|0|2400|3781|C
20190816|RECN|0|2200|3200|C
20190816|REDU|0|100|100|C
20190816|REED|0|400|400|C
20190816|REET|0|0|100|C
20190816|REFR|0|100|200|C
20190816|REG|0|1700|2000|C
20190816|REGI|100|6200|13600|C
20190816|REGN|0|2606|3706|C
20190816|REI|0|12399|18741|C
20190816|REKR|0|700|700|C
20190816|RELX|0|1800|2500|C
20190816|REM|0|200|200|C
20190816|REMX|0|0|200|C
20190816|RENN|0|100|100|C
20190816|REPH|0|400|800|C
20190816|RES|0|40744|55099|C
20190816|RESI|0|2400|2700|C
20190816|RESN|0|400|500|C
20190816|RETA|0|500|500|C
20190816|REV|0|825|925|C
20190816|REVG|0|2415|3515|C
20190816|REXR|0|2634|3781|C
20190816|REZI|0|4500|5000|C
20190816|RF|0|307835|315189|C
20190816|RFCI|0|0|100|C
20190816|RFFC|0|0|200|C
20190816|RFP|0|5900|10300|C
20190816|RFV|0|0|200|C
20190816|RGA|0|500|900|C
20190816|RGEN|0|400|819|C
20190816|RGI|0|0|215|C
20190816|RGLD|0|3300|3500|C
20190816|RGLS|0|200|400|C
20190816|RGNX|0|500|900|C
20190816|RH|0|1000|1889|C
20190816|RHI|0|600|1100|C
20190816|RHP|0|500|500|C
20190816|RHS|0|140|440|C
20190816|RIBT|0|100|100|C
20190816|RIG|0|325314|394729|C
20190816|RIGL|0|38199|50599|C
20190816|RILY|100|100|100|C
20190816|RIO|0|2624|3384|C
20190816|RIOT|0|4900|8100|C
20190816|RJF|0|1153|2592|C
20190816|RKDA|740|2640|3589|C
20190816|RL|0|6062|6262|C
20190816|RLGT|0|500|600|C
20190816|RLGY|0|42575|48887|C
20190816|RLI|0|100|100|C
20190816|RLJ|0|30187|33869|C
20190816|RMAX|0|100|503|C
20190816|RMBS|0|6200|7200|C
20190816|RMD|0|600|600|C
20190816|RMED|0|200|200|C
20190816|RMR|0|0|100|C
20190816|RMT|0|500|1509|C
20190816|RMTI|0|14024|16824|C
20190816|RNET|0|0|100|C
20190816|RNG|0|400|1100|C
20190816|RNMC|0|300|300|C
20190816|RNP|0|1100|1400|C
20190816|RNST|0|200|200|C
20190816|ROAD|0|100|600|C
20190816|ROAN|0|200|500|C
20190816|ROBO|0|0|200|C
20190816|ROCK|0|0|300|C
20190816|ROG|0|700|1000|C
20190816|ROIC|0|31132|36832|C
20190816|ROK|0|1529|2019|C
20190816|ROKU|0|4850|8350|C
20190816|ROL|0|6038|9538|C
20190816|ROLL|0|100|100|C
20190816|ROP|0|500|800|C
20190816|ROST|0|1140|1615|C
20190816|ROX|0|0|500|C
20190816|RP|0|200|200|C
20190816|RPAI|0|34847|53203|C
20190816|RPAY|0|100|666|C
20190816|RPD|0|300|1400|C
20190816|RPM|0|1456|1656|C
20190816|RPT|0|10712|17012|C
20190816|RQI|700|2800|3800|C
20190816|RRC|0|218972|404262|C
20190816|RRD|0|9561|16661|C
20190816|RRGB|0|100|200|C
20190816|RRR|0|1000|2041|C
20190816|RS|0|300|400|C
20190816|RSG|0|1871|3366|C
20190816|RSP|0|7877|10416|C
20190816|RST|0|1200|3300|C
20190816|RSX|0|80896|96805|C
20190816|RTEC|0|2600|4200|C
20190816|RTIX|0|1500|3300|C
20190816|RTN|0|1200|2586|C
20190816|RTRX|0|400|900|C
20190816|RUBI|0|7050|8923|C
20190816|RUBY|0|1026|1426|C
20190816|RUHN|0|200|200|C
20190816|RUN|0|8919|11319|C
20190816|RUSHA|0|600|807|C
20190816|RUSS|0|0|200|C
20190816|RUTH|0|900|1158|C
20190816|RVLT|0|400|400|C
20190816|RVLV|0|4900|8300|C
20190816|RVNC|0|3368|4868|C
20190816|RVSB|0|400|500|C
20190816|RVT|0|1671|3971|C
20190816|RWDC|0|0|100|C
20190816|RWDE|0|0|100|C
20190816|RWLK|0|202|302|C
20190816|RWLS|0|0|100|C
20190816|RWM|0|7400|11098|C
20190816|RWR|0|1100|1100|C
20190816|RWT|0|10800|11800|C
20190816|RWX|0|0|700|C
20190816|RXI|0|0|100|C
20190816|RXL|0|0|100|C
20190816|RXN|0|800|1527|C
20190816|RY|0|5226|6126|C
20190816|RYAAY|0|500|600|C
20190816|RYAM|0|18806|27234|C
20190816|RYE|0|400|2200|C
20190816|RYF|0|0|800|C
20190816|RYI|0|300|400|C
20190816|RYN|0|1500|2000|C
20190816|RYTM|0|100|100|C
20190816|RYU|0|301|401|C
20190816|S|0|290989|315106|C
20190816|SA|300|3600|4473|C
20190816|SABR|0|15667|21142|C
20190816|SACH|0|600|600|C
20190816|SAEX|100|2726|2926|C
20190816|SAFE|0|100|528|C
20190816|SAFM|0|900|1732|C
20190816|SAFT|0|200|300|C
20190816|SAGE|0|900|900|C
20190816|SAH|0|200|300|C
20190816|SAIA|0|1600|2100|C
20190816|SAIC|0|400|500|C
20190816|SAIL|0|3959|5159|C
20190816|SALM|0|0|100|C
20190816|SALT|0|2700|7900|C
20190816|SAM|0|500|500|C
20190816|SAMG|0|100|100|C
20190816|SAN|600|276369|317542|C
20190816|SAND|400|24325|32434|C
20190816|SANM|0|2100|3017|C
20190816|SAP|0|100|100|C
20190816|SASR|0|432|432|C
20190816|SATS|0|685|685|C
20190816|SAVE|0|500|1100|C
20190816|SB|0|2300|4100|C
20190816|SBAC|0|2310|2710|C
20190816|SBBP|0|200|300|C
20190816|SBGI|0|2311|4211|C
20190816|SBGL|0|45665|72344|C
20190816|SBH|0|32086|43624|C
20190816|SBIO|0|200|200|C
20190816|SBLK|0|7300|9300|C
20190816|SBNY|0|300|400|C
20190816|SBRA|0|17862|22812|C
20190816|SBS|0|12529|18929|C
20190816|SBSI|0|800|800|C
20190816|SBUX|0|8300|17732|C
20190816|SC|0|6300|8300|C
20190816|SCCO|0|1813|3318|C
20190816|SCD|0|0|200|C
20190816|SCHA|0|400|2000|C
20190816|SCHB|0|4500|5500|C
20190816|SCHC|0|600|3300|C
20190816|SCHD|0|6657|7057|C
20190816|SCHE|0|2550|9050|C
20190816|SCHF|0|36552|40752|C
20190816|SCHG|0|900|1874|C
20190816|SCHH|0|3800|6050|C
20190816|SCHM|0|100|100|C
20190816|SCHN|0|0|100|C
20190816|SCHO|0|2700|3300|C
20190816|SCHP|0|5300|5500|C
20190816|SCHR|0|3200|3519|C
20190816|SCHV|0|5700|6000|C
20190816|SCHW|0|50577|62577|C
20190816|SCHX|0|16800|24539|C
20190816|SCHZ|0|800|1600|C
20190816|SCI|0|4066|5470|C
20190816|SCL|0|100|100|C
20190816|SCM|0|700|4500|C
20190816|SCO|0|10640|12540|C
20190816|SCOR|0|19357|29209|C
20190816|SCPH|0|100|100|C
20190816|SCPL|0|100|1710|C
20190816|SCS|0|3698|5998|C
20190816|SCSC|0|200|800|C
20190816|SCVL|0|200|824|C
20190816|SCYX|0|300|400|C
20190816|SCZ|0|701|2701|C
20190816|SD|100|1200|4500|C
20190816|SDIV|0|0|1010|C
20190816|SDOW|0|900|1511|C
20190816|SDPI|0|0|200|C
20190816|SDRL|0|4702|5702|C
20190816|SDS|0|28137|29037|C
20190816|SDY|0|0|100|C
20190816|SE|0|2600|6200|C
20190816|SEAC|0|300|400|C
20190816|SEAS|0|9052|11111|C
20190816|SEDG|0|600|900|C
20190816|SEE|0|2000|6852|C
20190816|SEF|0|100|100|C
20190816|SEIC|0|300|300|C
20190816|SELB|0|0|100|C
20190816|SEM|0|3700|8453|C
20190816|SEMG|0|13700|17700|C
20190816|SENS|0|14386|34497|C
20190816|SERV|0|200|300|C
20190816|SESN|0|13087|21041|C
20190816|SF|0|0|100|C
20190816|SFET|0|200|200|C
20190816|SFHY|0|0|100|C
20190816|SFIX|0|4400|5612|C
20190816|SFL|0|10700|13300|C
20190816|SFLY|0|31125|40661|C
20190816|SFM|0|14717|18817|C
20190816|SFNC|0|1300|2600|C
20190816|SFUN|0|3400|5500|C
20190816|SGBX|234|934|934|C
20190816|SGEN|0|924|1324|C
20190816|SGH|0|400|1295|C
20190816|SGLB|0|698|698|C
20190816|SGMO|0|13385|20185|C
20190816|SGMS|0|6261|7761|C
20190816|SGRY|0|1600|3700|C
20190816|SGU|0|1000|1200|C
20190816|SH|0|90164|118611|C
20190816|SHAK|0|1813|2484|C
20190816|SHEN|0|100|100|C
20190816|SHG|0|100|400|C
20190816|SHLO|0|100|600|C
20190816|SHLX|0|400|1422|C
20190816|SHM|0|100|300|C
20190816|SHO|0|82379|90785|C
20190816|SHOO|0|456|956|C
20190816|SHOP|0|1157|3157|C
20190816|SHSP|0|300|300|C
20190816|SHV|0|11718|13618|C
20190816|SHW|0|900|1100|C
20190816|SHY|0|10059|13824|C
20190816|SHYD|0|0|100|C
20190816|SHYG|0|200|200|C
20190816|SIBN|0|400|400|C
20190816|SIC|0|200|300|C
20190816|SID|2500|91008|107964|C
20190816|SIEN|0|3611|6411|C
20190816|SIG|0|5177|7188|C
20190816|SIGA|0|1734|2834|C
20190816|SIGI|0|100|508|C
20190816|SILJ|0|100|200|C
20190816|SILK|0|500|500|C
20190816|SILV|0|200|200|C
20190816|SIMO|0|1400|1900|C
20190816|SINA|0|1900|2547|C
20190816|SINT|316|716|716|C
20190816|SIRI|0|650303|812008|C
20190816|SITC|0|22134|25034|C
20190816|SITE|0|2211|2311|C
20190816|SIVB|0|600|900|C
20190816|SIX|0|1270|2370|C
20190816|SJI|0|1300|1700|C
20190816|SJM|0|414|414|C
20190816|SJNK|0|89994|121421|C
20190816|SJR|0|4410|5610|C
20190816|SJT|0|200|1000|C
20190816|SJW|0|600|700|C
20190816|SKF|0|500|800|C
20190816|SKIS|0|0|700|C
20190816|SKM|0|2900|4700|C
20190816|SKOR|0|0|100|C
20190816|SKT|0|19141|30764|C
20190816|SKX|0|5350|9775|C
20190816|SKY|0|200|300|C
20190816|SKYW|0|900|1600|C
20190816|SLAB|0|401|401|C
20190816|SLB|0|112621|164660|C
20190816|SLCA|0|14158|18178|C
20190816|SLDB|0|2475|3637|C
20190816|SLF|0|3198|3999|C
20190816|SLG|0|1200|1400|C
20190816|SLGN|0|1550|1550|C
20190816|SLM|0|82754|107555|C
20190816|SLNO|0|400|400|C
20190816|SLP|0|200|200|C
20190816|SLQD|0|0|100|C
20190816|SLRC|0|200|400|C
20190816|SLS|0|15111|61413|C
20190816|SLV|0|888657|1054161|C
20190816|SM|500|51250|72654|C
20190816|SMAR|0|1730|2506|C
20190816|SMFG|0|80347|113054|C
20190816|SMG|0|100|700|C
20190816|SMH|29025|44775|46575|C
20190816|SMLP|0|900|1100|C
20190816|SMM|0|200|900|C
20190816|SMP|0|300|600|C
20190816|SMPL|0|600|1400|C
20190816|SMSI|600|2720|4068|C
20190816|SMTA|0|100|300|C
20190816|SMTC|0|1115|1765|C
20190816|SMTX|0|100|100|C
20190816|SNA|0|200|300|C
20190816|SNAP|0|131394|154050|C
20190816|SNBR|0|700|911|C
20190816|SNCR|100|7100|7700|C
20190816|SND|0|1400|1800|C
20190816|SNDL|750|4250|22136|C
20190816|SNDR|0|3206|5645|C
20190816|SNE|0|600|900|C
20190816|SNES|0|200|200|C
20190816|SNGX|0|200|300|C
20190816|SNH|0|44781|45181|C
20190816|SNLN|0|0|100|C
20190816|SNN|0|1700|1800|C
20190816|SNNA|0|1000|1300|C
20190816|SNP|0|400|500|C
20190816|SNPS|0|813|1013|C
20190816|SNR|0|7949|11649|C
20190816|SNSS|0|200|200|C
20190816|SNV|0|500|2500|C
20190816|SNV PRE|0|0|709|C
20190816|SNX|0|600|800|C
20190816|SNY|100|4300|4400|C
20190816|SO|0|37807|52407|C
20190816|SOGO|0|9064|11845|C
20190816|SOHU|0|5200|7400|C
20190816|SOI|0|1570|2070|C
20190816|SOJA|0|117|217|C
20190816|SOJB|0|100|100|C
20190816|SOLO|0|200|200|C
20190816|SOLY|0|300|400|C
20190816|SON|0|754|1199|C
20190816|SONM|0|100|200|C
20190816|SONO|0|2600|12066|C
20190816|SORL|0|300|300|C
20190816|SOXS|0|412|1636|C
20190816|SPAB|0|800|1700|C
20190816|SPAR|0|2400|2900|C
20190816|SPB|0|200|200|C
20190816|SPCB|0|500|600|C
20190816|SPDW|0|200|200|C
20190816|SPEM|0|1500|1500|C
20190816|SPEX|0|100|100|C
20190816|SPG|0|1002|2202|C
20190816|SPGI|0|2419|2919|C
20190816|SPHD|0|300|1900|C
20190816|SPHQ|0|3500|4100|C
20190816|SPHS|0|400|400|C
20190816|SPIB|100|800|1200|C
20190816|SPKE|0|0|300|C
20190816|SPLB|0|900|3100|C
20190816|SPLK|0|1200|2100|C
20190816|SPLV|0|7100|9200|C
20190816|SPN|1300|7385|21003|C
20190816|SPNS|0|300|300|C
20190816|SPOK|0|300|400|C
20190816|SPOT|0|1636|2136|C
20190816|SPPI|0|6400|11689|C
20190816|SPR|0|423|623|C
20190816|SPRT|0|400|400|C
20190816|SPSB|0|700|3500|C
20190816|SPSC|0|200|200|C
20190816|SPSM|0|100|300|C
20190816|SPTL|100|3187|9644|C
20190816|SPTM|0|1500|1500|C
20190816|SPTN|0|400|500|C
20190816|SPVM|0|0|100|C
20190816|SPWH|0|5300|7118|C
20190816|SPWR|0|9500|15400|C
20190816|SPXL|0|1921|3821|C
20190816|SPXS|0|163936|224686|C
20190816|SPXU|0|22819|40007|C
20190816|SPY|200|145438|190255|C
20190816|SPYD|0|100|100|C
20190816|SPYG|0|5200|5800|C
20190816|SPYV|0|3800|4400|C
20190816|SQ|0|4632|5846|C
20190816|SQBG|0|100|300|C
20190816|SQM|0|921|1921|C
20190816|SQQQ|100|49189|110063|C
20190816|SR|0|200|1000|C
20190816|SRAX|0|100|100|C
20190816|SRC|0|7755|10055|C
20190816|SRCE|0|0|100|C
20190816|SRCI|0|64155|103173|C
20190816|SRCL|0|3307|3748|C
20190816|SRDX|0|400|500|C
20190816|SRE|0|2600|2900|C
20190816|SREA|0|0|300|C
20190816|SREV|0|500|4100|C
20190816|SRG|0|700|800|C
20190816|SRI|0|100|200|C
20190816|SRLN|0|0|1500|C
20190816|SRLP|0|268|268|C
20190816|SRNE|0|10602|14734|C
20190816|SRPT|0|2798|4500|C
20190816|SRRA|0|700|800|C
20190816|SRRK|0|0|100|C
20190816|SRS|0|200|200|C
20190816|SRTS|0|0|100|C
20190816|SRTY|0|8754|9465|C
20190816|SSB|0|5811|6111|C
20190816|SSD|0|200|300|C
20190816|SSI|0|200|200|C
20190816|SSKN|0|600|1000|C
20190816|SSL|0|1400|2000|C
20190816|SSNC|0|1300|1700|C
20190816|SSO|0|1859|1859|C
20190816|SSP|0|1540|3040|C
20190816|SSRM|900|12000|23781|C
20190816|SSSS|0|0|500|C
20190816|SSTI|0|300|400|C
20190816|SSTK|0|500|600|C
20190816|SSW|0|5500|5900|C
20190816|SSYS|0|1649|2879|C
20190816|ST|0|1800|2011|C
20190816|STAA|0|200|300|C
20190816|STAG|0|5700|11831|C
20190816|STAR|0|14412|16412|C
20190816|STAY|0|13419|17519|C
20190816|STBA|0|200|200|C
20190816|STE|0|600|1100|C
20190816|STI|0|13022|14322|C
20190816|STIP|0|0|800|C
20190816|STKL|2600|8400|13700|C
20190816|STL|0|9862|18253|C
20190816|STLD|0|8419|13512|C
20190816|STM|0|26505|29805|C
20190816|STML|0|1300|2590|C
20190816|STMP|0|2000|2500|C
20190816|STNE|0|1200|3501|C
20190816|STNG|0|1500|3879|C
20190816|STOK|0|100|100|C
20190816|STOR|0|14088|18500|C
20190816|STOT|0|0|1400|C
20190816|STPZ|0|0|200|C
20190816|STRA|0|600|1000|C
20190816|STRL|0|200|800|C
20190816|STT|0|5009|7159|C
20190816|STWD|0|21945|29694|C
20190816|STX|0|16700|20159|C
20190816|STZ|0|1324|1824|C
20190816|SU|2891|26783|33299|C
20190816|SUB|0|1000|1200|C
20190816|SUI|0|1450|1550|C
20190816|SUM|0|3700|6500|C
20190816|SUN|0|1700|3228|C
20190816|SUP|0|4200|10900|C
20190816|SUPN|0|600|1200|C
20190816|SUPV|0|10500|14600|C
20190816|SUSB|0|0|100|C
20190816|SVM|700|13657|15857|C
20190816|SVMK|0|4325|5625|C
20190816|SVRA|100|1600|2400|C
20190816|SVXY|0|25116|69870|C
20190816|SWAV|0|1416|1416|C
20190816|SWCH|0|6300|7300|C
20190816|SWI|0|438|438|C
20190816|SWIR|400|3721|3921|C
20190816|SWK|0|600|1386|C
20190816|SWKS|0|1690|4166|C
20190816|SWM|0|0|200|C
20190816|SWN|0|291845|463123|C
20190816|SWX|0|331|331|C
20190816|SXC|0|36963|43065|C
20190816|SXT|0|100|200|C
20190816|SYBT|0|100|300|C
20190816|SYF|0|40821|56821|C
20190816|SYK|0|1100|1600|C
20190816|SYMC|0|60097|78214|C
20190816|SYN|0|400|500|C
20190816|SYNA|0|500|800|C
20190816|SYNC|0|300|300|C
20190816|SYNH|0|2400|3500|C
20190816|SYRS|0|600|1100|C
20190816|SYX|0|800|1800|C
20190816|SYY|0|13081|20181|C
20190816|T|0|377214|410574|C
20190816|TAC|300|5200|7900|C
20190816|TACO|0|3900|6200|C
20190816|TAIL|0|100|100|C
20190816|TAK|0|3484|4084|C
20190816|TAL|0|14521|30474|C
20190816|TALO|0|200|300|C
20190816|TAN|0|100|100|C
20190816|TANH|0|1000|2200|C
20190816|TAOP|0|200|200|C
20190816|TAP|0|2200|2300|C
20190816|TARO|0|300|500|C
20190816|TAST|0|2600|4300|C
20190816|TAXF|0|0|100|C
20190816|TBBK|0|1800|3200|C
20190816|TBF|0|31105|46105|C
20190816|TBI|0|300|400|C
20190816|TBIO|0|400|400|C
20190816|TBLT|200|700|700|C
20190816|TBND|0|0|100|C
20190816|TBPH|0|2000|2400|C
20190816|TBT|0|63526|89369|C
20190816|TCBI|0|100|200|C
20190816|TCBK|0|100|300|C
20190816|TCDA|0|1091|1191|C
20190816|TCF|0|3449|6243|C
20190816|TCMD|0|200|200|C
20190816|TCO|0|200|1200|C
20190816|TCON|0|200|200|C
20190816|TCP|0|0|200|C
20190816|TCPC|0|200|200|C
20190816|TCRD|0|800|1700|C
20190816|TCS|0|5300|7800|C
20190816|TCX|0|100|100|C
20190816|TD|0|1349|3349|C
20190816|TDC|0|300|747|C
20190816|TDF|0|300|600|C
20190816|TDG|0|600|900|C
20190816|TDIV|0|100|100|C
20190816|TDOC|0|1900|3300|C
20190816|TDS|0|919|2145|C
20190816|TDTF|0|400|500|C
20190816|TDTT|0|0|200|C
20190816|TDW|0|547|647|C
20190816|TDY|0|500|500|C
20190816|TEAM|0|1900|2000|C
20190816|TECD|0|502|702|C
20190816|TECH|0|500|600|C
20190816|TECK|300|30899|82967|C
20190816|TECL|0|448|1358|C
20190816|TECS|0|9873|20548|C
20190816|TEDU|0|3400|6011|C
20190816|TEF|0|50538|70894|C
20190816|TEI|0|500|1000|C
20190816|TEL|0|1800|1800|C
20190816|TELL|300|34669|54644|C
20190816|TEN|0|9844|13744|C
20190816|TENB|0|300|800|C
20190816|TEO|0|300|300|C
20190816|TER|0|3400|6700|C
20190816|TERM|0|600|600|C
20190816|TERP|0|9255|11255|C
20190816|TEUM|0|26960|34482|C
20190816|TEVA|0|172680|242858|C
20190816|TEX|0|1400|1700|C
20190816|TFLO|0|500|600|C
20190816|TFSL|0|1354|1654|C
20190816|TFX|0|630|830|C
20190816|TG|0|100|100|C
20190816|TGA|100|2800|4400|C
20190816|TGB|0|200|200|C
20190816|TGE|0|4024|8948|C
20190816|TGH|0|2500|4500|C
20190816|TGI|0|2400|2700|C
20190816|TGNA|0|43276|51788|C
20190816|TGS|0|1000|1100|C
20190816|TGT|0|7820|15619|C
20190816|TGTX|0|5900|13098|C
20190816|TH|0|1100|2005|C
20190816|THC|0|3643|5706|C
20190816|THD|0|300|700|C
20190816|THG|0|600|700|C
20190816|THO|0|1454|1954|C
20190816|THQ|100|500|900|C
20190816|THR|0|0|300|C
20190816|THRM|0|200|200|C
20190816|THS|0|1047|1433|C
20190816|THW|0|200|200|C
20190816|THWWW|0|200|200|C
20190816|TIF|0|6700|7500|C
20190816|TIGR|0|1238|1238|C
20190816|TILE|0|1700|3500|C
20190816|TIP|0|3800|4100|C
20190816|TISI|0|3600|4100|C
20190816|TITN|0|663|863|C
20190816|TIVO|0|11498|24296|C
20190816|TJX|0|71572|101788|C
20190816|TK|0|12899|17299|C
20190816|TKC|0|10300|13825|C
20190816|TKR|0|200|730|C
20190816|TLGT|0|200|1800|C
20190816|TLH|0|200|2900|C
20190816|TLK|0|2111|2411|C
20190816|TLND|0|0|200|C
20190816|TLRA|0|1681|3281|C
20190816|TLRD|0|41813|55861|C
20190816|TLRY|5336|7986|9886|C
20190816|TLT|0|38798|53595|C
20190816|TLYS|0|3100|4400|C
20190816|TM|0|300|300|C
20190816|TMDI|0|400|400|C
20190816|TME|0|17048|20249|C
20190816|TMF|0|42401|77901|C
20190816|TMHC|0|10301|12601|C
20190816|TMO|0|3721|4622|C
20190816|TMQ|100|500|1100|C
20190816|TMST|0|1500|3800|C
20190816|TMUS|0|3051|3345|C
20190816|TMV|0|13598|33088|C
20190816|TNA|0|0|3001|C
20190816|TNAV|0|6844|12517|C
20190816|TNC|0|200|200|C
20190816|TNDM|0|100|200|C
20190816|TNET|0|500|600|C
20190816|TNK|0|4925|6925|C
20190816|TNP|0|2088|2188|C
20190816|TNXP|0|1000|1000|C
20190816|TOCA|0|100|100|C
20190816|TOL|0|5327|6933|C
20190816|TOO|0|400|600|C
20190816|TOPS|100|100|500|C
20190816|TORC|0|100|100|C
20190816|TOT|0|3300|7819|C
20190816|TOTL|0|100|421|C
20190816|TOUR|0|0|100|C
20190816|TOWN|0|200|500|C
20190816|TOWR|0|1974|8159|C
20190816|TPB|0|200|600|C
20190816|TPC|0|3100|3500|C
20190816|TPH|0|22543|29722|C
20190816|TPHS|0|0|100|C
20190816|TPIC|0|748|1748|C
20190816|TPR|5200|48011|115338|C
20190816|TPRE|0|5800|13603|C
20190816|TPTX|0|100|100|C
20190816|TPVG|0|1900|2600|C
20190816|TPX|0|995|2936|C
20190816|TQQQ|0|33600|53660|C
20190816|TR|0|500|600|C
20190816|TRCH|0|300|1410|C
20190816|TRCO|800|33938|59738|C
20190816|TREE|0|500|600|C
20190816|TREX|0|3900|4300|C
20190816|TRGP|0|7062|8762|C
20190816|TRHC|0|700|800|C
20190816|TRI|100|1200|1700|C
20190816|TRIL|0|100|100|C
20190816|TRIP|0|5769|8141|C
20190816|TRMB|0|3000|4777|C
20190816|TRMK|0|2000|2300|C
20190816|TRN|0|7731|9746|C
20190816|TRNO|0|100|100|C
20190816|TRNX|3685|7000|9577|C
20190816|TROV|0|1195|1995|C
20190816|TROW|0|1289|1392|C
20190816|TROX|0|13907|23613|C
20190816|TRP|1000|4422|6322|C
20190816|TRQ|5700|37600|74026|C
20190816|TRS|0|300|300|C
20190816|TRST|0|6900|9900|C
20190816|TRTN|0|2304|2604|C
20190816|TRTX|0|3700|5700|C
20190816|TRU|0|400|2100|C
20190816|TRUE|0|9910|19237|C
20190816|TRUP|100|780|3511|C
20190816|TRV|0|2600|3200|C
20190816|TRVG|100|4400|5300|C
20190816|TRVN|0|300|300|C
20190816|TRXC|100|5000|6200|C
20190816|TS|0|34833|42339|C
20190816|TSCO|0|1000|1737|C
20190816|TSE|0|700|800|C
20190816|TSEM|0|1300|1600|C
20190816|TSG|400|21046|28273|C
20190816|TSI|0|600|1000|C
20190816|TSLA|0|4100|5700|C
20190816|TSLX|0|1400|2700|C
20190816|TSM|0|29842|47273|C
20190816|TSN|0|1915|4384|C
20190816|TSS|0|1684|1784|C
20190816|TSU|100|5170|7570|C
20190816|TTC|0|1200|1500|C
20190816|TTD|0|2000|2906|C
20190816|TTEC|0|300|600|C
20190816|TTEK|0|700|700|C
20190816|TTGT|0|2100|5800|C
20190816|TTI|0|4749|5949|C
20190816|TTM|100|30546|43483|C
20190816|TTMI|0|9112|11745|C
20190816|TTNP|0|388|388|C
20190816|TTOO|0|3775|19875|C
20190816|TTP|0|0|300|C
20190816|TTPH|0|1600|13300|C
20190816|TTS|800|10100|12300|C
20190816|TTT|0|4100|4200|C
20190816|TTWO|0|300|4855|C
20190816|TU|0|2200|2600|C
20190816|TUES|0|3000|4100|C
20190816|TUFN|100|700|1100|C
20190816|TUP|0|3600|5400|C
20190816|TUR|0|2600|3900|C
20190816|TUSK|0|3728|3728|C
20190816|TV|6698|111184|123390|C
20190816|TVIX|1100|72162|253194|C
20190816|TVTY|0|2300|2811|C
20190816|TW|0|200|200|C
20190816|TWI|0|4100|10975|C
20190816|TWLO|0|1500|3454|C
20190816|TWM|0|43978|49636|C
20190816|TWNK|0|13887|20687|C
20190816|TWO|0|46574|73233|C
20190816|TWOU|0|6813|8162|C
20190816|TWST|0|300|400|C
20190816|TWTR|0|22292|58597|C
20190816|TX|0|891|3137|C
20190816|TXMD|0|48451|60851|C
20190816|TXN|0|2919|5219|C
20190816|TXRH|0|2316|3016|C
20190816|TXT|0|7551|9251|C
20190816|TY|0|100|800|C
20190816|TYD|0|100|100|C
20190816|TYG|0|500|500|C
20190816|TYHT|0|0|100|C
20190816|TYL|0|600|700|C
20190816|TYME|0|300|500|C
20190816|TYPE|0|2200|3500|C
20190816|TZA|0|6500|8199|C
20190816|TZOO|0|100|200|C
20190816|UA|0|23133|25883|C
20190816|UAA|0|60821|75316|C
20190816|UAL|0|1139|2039|C
20190816|UAN|0|0|100|C
20190816|UBA|0|500|600|C
20190816|UBER|0|10948|20364|C
20190816|UBIO|0|100|400|C
20190816|UBNK|0|2354|3679|C
20190816|UBNT|0|859|1659|C
20190816|UBS|0|127913|159341|C
20190816|UBSI|0|1200|1400|C
20190816|UBT|0|0|900|C
20190816|UBX|0|100|100|C
20190816|UCBI|0|1400|1900|C
20190816|UCFC|0|1600|2600|C
20190816|UCO|0|10788|16853|C
20190816|UCTT|0|2500|4400|C
20190816|UDOW|0|100|200|C
20190816|UDR|0|15504|18954|C
20190816|UE|0|14827|17327|C
20190816|UEC|0|7300|7400|C
20190816|UEPS|0|800|1700|C
20190816|UFI|0|0|500|C
20190816|UFPI|0|2800|4500|C
20190816|UFS|0|636|6982|C
20190816|UGAZ|0|39962|91194|C
20190816|UGBP|0|100|100|C
20190816|UGI|0|1664|2664|C
20190816|UGL|0|2400|8000|C
20190816|UGP|200|23336|28336|C
20190816|UHAL|0|100|100|C
20190816|UHS|0|500|500|C
20190816|UIHC|0|200|200|C
20190816|UIS|0|9481|16250|C
20190816|UL|0|4300|5600|C
20190816|ULTA|0|1200|1600|C
20190816|UMBF|0|0|300|C
20190816|UMC|0|24544|35873|C
20190816|UMH|0|1600|2300|C
20190816|UMPQ|0|17086|25696|C
20190816|UMRX|0|100|100|C
20190816|UN|0|2700|2900|C
20190816|UNF|0|1200|2000|C
20190816|UNFI|0|6751|8651|C
20190816|UNG|0|5624|10682|C
20190816|UNH|0|2850|5908|C
20190816|UNIT|0|26690|29190|C
20190816|UNM|0|15099|17404|C
20190816|UNP|0|2000|2400|C
20190816|UNT|200|7205|7815|C
20190816|UNVR|0|12258|16117|C
20190816|UPLD|0|400|400|C
20190816|UPRO|0|2160|5760|C
20190816|UPS|0|1112|1712|C
20190816|UPWK|0|700|1000|C
20190816|URA|0|1726|1926|C
20190816|URBN|0|20170|21970|C
20190816|URGN|0|200|500|C
20190816|URI|0|1847|2747|C
20190816|URTY|0|400|950|C
20190816|USA|0|12900|33194|C
20190816|USAC|0|0|100|C
20190816|USAK|0|300|300|C
20190816|USAS|200|1900|4000|C
20190816|USAT|0|11819|16324|C
20190816|USB|0|36385|47685|C
20190816|USCI|0|500|600|C
20190816|USCR|0|100|100|C
20190816|USFD|0|9189|10289|C
20190816|USFR|0|100|200|C
20190816|USHY|0|0|100|C
20190816|USIG|0|300|1200|C
20190816|USL|0|0|600|C
20190816|USLV|0|900|1300|C
20190816|USM|0|400|500|C
20190816|USMV|0|700|800|C
20190816|USNA|0|200|700|C
20190816|USO|0|4766138|5634094|C
20190816|USPH|0|200|200|C
20190816|USSG|0|600|600|C
20190816|UST|0|0|400|C
20190816|USWS|0|200|200|C
20190816|USX|0|0|1300|C
20190816|UTF|0|500|847|C
20190816|UTHR|0|800|1389|C
20190816|UTI|0|100|1000|C
20190816|UTRN|0|0|300|C
20190816|UTX|0|1200|3169|C
20190816|UUP|0|18780|28380|C
20190816|UUUU|200|13664|15628|C
20190816|UVE|0|205|305|C
20190816|UVV|0|100|247|C
20190816|UVXY|0|26210|89813|C
20190816|UWM|0|600|600|C
20190816|UWT|0|41541|101720|C
20190816|UXIN|0|8840|11540|C
20190816|UYM|0|100|100|C
20190816|UZB|0|100|100|C
20190816|V|0|1940|3710|C
20190816|VAC|0|107|834|C
20190816|VAL|0|59985|74985|C
20190816|VALE|786|405211|508756|C
20190816|VAPO|0|200|200|C
20190816|VAR|0|300|400|C
20190816|VB|0|200|1342|C
20190816|VBF|0|0|213|C
20190816|VBIV|0|300|300|C
20190816|VBLT|0|100|200|C
20190816|VBND|0|100|200|C
20190816|VBR|0|0|100|C
20190816|VBTX|0|100|100|C
20190816|VC|0|2150|2550|C
20190816|VCEL|0|5014|6014|C
20190816|VCIT|0|5389|10210|C
20190816|VCLT|100|900|7100|C
20190816|VCRA|0|837|3681|C
20190816|VCSH|0|1300|2400|C
20190816|VCV|0|100|100|C
20190816|VCYT|0|2122|3322|C
20190816|VDE|0|200|200|C
20190816|VEA|0|368381|418005|C
20190816|VEC|0|100|100|C
20190816|VECO|0|2324|6024|C
20190816|VEDL|0|11300|13200|C
20190816|VEEV|0|1300|2613|C
20190816|VEON|0|39249|47949|C
20190816|VER|0|162122|200626|C
20190816|VERB|100|100|100|C
20190816|VERBW|0|0|500|C
20190816|VERI|0|400|500|C
20190816|VET|100|1200|2200|C
20190816|VEU|0|17142|25965|C
20190816|VFC|0|500|1481|C
20190816|VFF|200|500|1000|C
20190816|VFH|0|582|582|C
20190816|VG|0|28533|33749|C
20190816|VGI|0|500|800|C
20190816|VGIT|0|100|2800|C
20190816|VGK|0|75487|82087|C
20190816|VGLT|200|800|5000|C
20190816|VGM|0|2300|2500|C
20190816|VGR|0|7500|10200|C
20190816|VGSH|0|600|732|C
20190816|VGZ|0|100|100|C
20190816|VHC|0|500|800|C
20190816|VHI|0|1100|1900|C
20190816|VIA|100|400|1200|C
20190816|VIAB|0|106023|131620|C
20190816|VIAV|0|62343|78945|C
20190816|VICI|0|10770|28622|C
20190816|VICL|0|1428|1628|C
20190816|VIG|0|100|200|C
20190816|VIIX|0|1200|2300|C
20190816|VIOO|0|500|1000|C
20190816|VIOV|0|0|100|C
20190816|VIPS|0|162289|244362|C
20190816|VIRT|0|7200|8300|C
20190816|VISL|0|100|100|C
20190816|VIST|0|100|300|C
20190816|VIV|0|28405|31005|C
20190816|VIVE|0|2700|2700|C
20190816|VIVO|0|7100|9600|C
20190816|VIXY|0|38949|79912|C
20190816|VKQ|0|1000|1800|C
20190816|VKTX|0|8675|18375|C
20190816|VLO|0|6617|7927|C
20190816|VLRS|0|2700|3300|C
20190816|VLRX|0|900|1200|C
20190816|VLUE|0|300|300|C
20190816|VLY|0|20565|28865|C
20190816|VLYPP|0|100|100|C
20190816|VMBS|0|3500|4100|C
20190816|VMC|0|300|400|C
20190816|VMD|0|200|200|C
20190816|VMI|0|2297|3397|C
20190816|VMO|0|2700|3300|C
20190816|VMW|0|1209|4669|C
20190816|VNDA|0|5695|6998|C
20190816|VNE|0|808|1561|C
20190816|VNET|0|1600|6900|C
20190816|VNLA|0|100|100|C
20190816|VNM|0|0|1000|C
20190816|VNO|0|1400|1700|C
20190816|VNOM|0|800|1000|C
20190816|VNQ|0|16288|28688|C
20190816|VNQI|0|0|900|C
20190816|VNRX|0|300|500|C
20190816|VNTR|0|3200|4120|C
20190816|VO|0|200|400|C
20190816|VOC|0|100|200|C
20190816|VOD|0|33143|47149|C
20190816|VONE|0|3569|3669|C
20190816|VONG|0|100|100|C
20190816|VOO|0|3500|11100|C
20190816|VOT|0|100|100|C
20190816|VOXX|0|0|100|C
20190816|VOYA|0|1700|3000|C
20190816|VPG|0|100|200|C
20190816|VPL|0|1100|1300|C
20190816|VRA|0|1900|3560|C
20190816|VRAI|0|0|300|C
20190816|VRAY|0|47783|55685|C
20190816|VREX|0|300|300|C
20190816|VRML|0|784|784|C
20190816|VRNS|0|1200|1400|C
20190816|VRNT|0|300|400|C
20190816|VRP|100|200|800|C
20190816|VRRM|0|1700|2000|C
20190816|VRS|0|6872|7772|C
20190816|VRSK|0|651|851|C
20190816|VRSN|0|700|800|C
20190816|VRTU|0|1500|2000|C
20190816|VRTV|0|0|200|C
20190816|VRTX|0|1118|1418|C
20190816|VSAT|0|658|858|C
20190816|VSEC|0|300|300|C
20190816|VSH|0|8056|11802|C
20190816|VSI|0|27430|37180|C
20190816|VSLR|0|9230|12230|C
20190816|VSM|0|3100|3400|C
20190816|VSS|0|100|1400|C
20190816|VST|0|63193|76559|C
20190816|VSTM|0|8378|25191|C
20190816|VSTO|0|19507|28786|C
20190816|VT|0|9818|15753|C
20190816|VTA|0|600|700|C
20190816|VTC|0|0|200|C
20190816|VTEB|0|600|3400|C
20190816|VTI|0|4065|5737|C
20190816|VTIP|0|17600|18400|C
20190816|VTN|0|500|1400|C
20190816|VTNR|0|400|1000|C
20190816|VTR|0|5321|6421|C
20190816|VTVT|0|300|800|C
20190816|VUG|0|1200|1668|C
20190816|VUZI|0|7009|8709|C
20190816|VVI|0|0|200|C
20190816|VVR|0|1000|1000|C
20190816|VVUS|0|100|500|C
20190816|VVV|0|5724|14773|C
20190816|VWO|0|263939|342897|C
20190816|VXF|0|1500|1900|C
20190816|VXRT|0|100|100|C
20190816|VXUS|0|8400|8900|C
20190816|VXX|0|120861|247603|C
20190816|VYGR|0|300|400|C
20190816|VYM|0|4200|5300|C
20190816|VZ|100|58678|74778|C
20190816|W|0|2100|3450|C
20190816|WAAS|0|300|717|C
20190816|WAB|0|4700|8400|C
20190816|WABC|0|300|300|C
20190816|WAFD|0|1700|3200|C
20190816|WAGE|0|17287|19743|C
20190816|WAIR|0|10200|14230|C
20190816|WAL|0|1491|2536|C
20190816|WAT|0|700|900|C
20190816|WATT|0|1600|2200|C
20190816|WB|0|4931|6065|C
20190816|WBA|0|17771|21434|C
20190816|WBIG|0|0|100|C
20190816|WBK|0|100|400|C
20190816|WBS|0|500|1600|C
20190816|WBT|0|11300|13500|C
20190816|WCC|0|531|631|C
20190816|WCG|0|200|300|C
20190816|WCN|100|642|1642|C
20190816|WD|0|300|300|C
20190816|WDAY|0|3057|4720|C
20190816|WDC|0|6890|13773|C
20190816|WDFC|0|600|800|C
20190816|WDR|0|3523|5023|C
20190816|WEC|0|1100|1800|C
20190816|WELL|0|3305|4077|C
20190816|WEN|0|19418|43497|C
20190816|WERN|0|3100|4900|C
20190816|WES|0|1200|2900|C
20190816|WETF|0|14573|21173|C
20190816|WEX|0|600|700|C
20190816|WFC|100|131712|215837|C
20190816|WFC PRO|0|100|445|C
20190816|WFC PRV|0|0|107|C
20190816|WFC PRY|0|255|255|C
20190816|WFHY|0|0|100|C
20190816|WGO|0|1119|1119|C
20190816|WH|0|2100|3800|C
20190816|WHD|0|500|600|C
20190816|WHF|0|100|200|C
20190816|WHR|0|1710|1810|C
20190816|WIA|0|300|600|C
20190816|WIFI|0|500|800|C
20190816|WING|0|300|300|C
20190816|WIRE|0|0|100|C
20190816|WIT|0|23558|49061|C
20190816|WIW|0|600|700|C
20190816|WIX|0|1000|1900|C
20190816|WK|0|500|1000|C
20190816|WKHS|700|11800|41122|C
20190816|WLH|0|2534|3134|C
20190816|WLK|0|400|600|C
20190816|WLL|100|129194|156383|C
20190816|WLTW|0|600|1712|C
20190816|WM|0|1100|2700|C
20190816|WMB|200|118090|145286|C
20190816|WMC|0|5000|7600|C
20190816|WMGI|0|10795|15097|C
20190816|WMS|0|400|500|C
20190816|WMT|0|6849|12513|C
20190816|WNC|0|1100|2100|C
20190816|WNEB|0|100|200|C
20190816|WNS|0|400|1500|C
20190816|WOR|0|100|300|C
20190816|WORK|0|1100|1900|C
20190816|WOW|0|1500|7089|C
20190816|WPC|0|570|870|C
20190816|WPG|0|108274|117889|C
20190816|WPM|500|26698|42377|C
20190816|WPRT|0|12300|19100|C
20190816|WPX|200|167307|273356|C
20190816|WRB|0|870|1270|C
20190816|WRE|0|2697|2997|C
20190816|WRI|0|6700|8600|C
20190816|WRK|0|9300|22999|C
20190816|WRLD|0|1700|2000|C
20190816|WRN|0|500|500|C
20190816|WRTC|0|100|200|C
20190816|WSBC|0|600|600|C
20190816|WSC|0|5000|8045|C
20190816|WSFS|0|200|200|C
20190816|WSG|0|0|166|C
20190816|WSM|0|700|1608|C
20190816|WSO|0|1200|1300|C
20190816|WSR|0|4200|5140|C
20190816|WST|0|900|1031|C
20190816|WTER|0|0|300|C
20190816|WTFC|0|0|500|C
20190816|WTI|600|23159|52477|C
20190816|WTR|0|5650|6957|C
20190816|WTRH|0|2351|5051|C
20190816|WTRU|0|0|400|C
20190816|WTS|0|1100|1400|C
20190816|WTTR|0|7300|8400|C
20190816|WU|0|76518|86918|C
20190816|WUBA|0|800|1300|C
20190816|WVE|0|200|200|C
20190816|WW|0|3000|6900|C
20190816|WWD|0|300|500|C
20190816|WWE|0|900|1400|C
20190816|WWW|0|1000|1411|C
20190816|WY|0|33756|37686|C
20190816|WYND|0|2123|3339|C
20190816|WYNN|0|4352|5219|C
20190816|WYY|0|0|100|C
20190816|X|0|112508|162401|C
20190816|XAN|0|1700|2300|C
20190816|XBI|0|12462|17237|C
20190816|XBIO|0|0|200|C
20190816|XEC|0|2989|6089|C
20190816|XEL|0|21782|25890|C
20190816|XELA|0|1600|2300|C
20190816|XENT|0|300|300|C
20190816|XERS|0|600|700|C
20190816|XES|700|13194|16694|C
20190816|XHB|600|15264|18664|C
20190816|XHR|0|2800|3637|C
20190816|XIN|0|100|100|C
20190816|XLB|3300|82739|95039|C
20190816|XLC|2163|22680|37548|C
20190816|XLE|26951|477724|580100|C
20190816|XLF|0|1767942|1819074|C
20190816|XLI|400|125856|131556|C
20190816|XLK|19169|137988|184274|C
20190816|XLNX|0|4814|7173|C
20190816|XLP|3507|918260|947587|C
20190816|XLRE|0|65287|76891|C
20190816|XLRN|0|600|1100|C
20190816|XLU|0|153012|258340|C
20190816|XLUY|0|100|100|C
20190816|XLV|4499|185870|216818|C
20190816|XLY|0|35074|50174|C
20190816|XME|21648|32868|48232|C
20190816|XMLV|0|100|100|C
20190816|XMPT|0|100|100|C
20190816|XNCR|0|200|300|C
20190816|XNET|0|2400|4800|C
20190816|XOG|1768|76773|107975|C
20190816|XOM|0|28355|49405|C
20190816|XON|0|13600|16800|C
20190816|XONE|0|300|600|C
20190816|XOP|9677|1127488|1369605|C
20190816|XPER|0|2897|3918|C
20190816|XPH|0|200|300|C
20190816|XPO|0|668|1368|C
20190816|XPP|0|100|300|C
20190816|XRAY|0|5739|8141|C
20190816|XRT|33535|92789|146594|C
20190816|XRX|0|6300|9700|C
20190816|XT|0|0|700|C
20190816|XXII|0|18828|24946|C
20190816|XYL|0|551|651|C
20190816|Y|0|100|300|C
20190816|YANG|0|0|100|C
20190816|YELP|0|2000|3835|C
20190816|YETI|0|2620|3420|C
20190816|YEXT|0|3300|6500|C
20190816|YGYI|0|200|200|C
20190816|YINN|0|12642|14942|C
20190816|YMAB|0|200|200|C
20190816|YNDX|0|8475|11690|C
20190816|YPF|0|12541|18341|C
20190816|YRCW|600|3800|4700|C
20190816|YRD|0|102|202|C
20190816|YRIV|4100|4100|5771|C
20190816|YTEN|0|400|500|C
20190816|YTRA|0|393|393|C
20190816|YUM|0|500|600|C
20190816|YUMC|0|11122|17380|C
20190816|YXI|0|400|528|C
20190816|YY|0|700|1200|C
20190816|Z|0|10840|12865|C
20190816|ZAGG|0|8000|10773|C
20190816|ZAYO|0|42622|62623|C
20190816|ZBH|0|700|1000|C
20190816|ZBRA|0|200|500|C
20190816|ZEN|0|2437|2831|C
20190816|ZF|0|1100|1400|C
20190816|ZFGN|0|800|3500|C
20190816|ZG|0|1964|1964|C
20190816|ZGNX|0|1900|2100|C
20190816|ZION|0|15362|22262|C
20190816|ZIOP|100|20244|26229|C
20190816|ZIXI|0|4500|9200|C
20190816|ZLAB|0|1900|2800|C
20190816|ZM|0|400|600|C
20190816|ZN|200|200|1600|C
20190816|ZNGA|0|604076|1001053|C
20190816|ZROZ|0|0|100|C
20190816|ZS|0|3298|3798|C
20190816|ZSAN|100|100|200|C
20190816|ZSL|0|0|200|C
20190816|ZTO|0|21870|23170|C
20190816|ZTR|0|100|100|C
20190816|ZTS|0|1180|2109|C
20190816|ZUMZ|0|100|488|C
20190816|ZUO|0|3700|4500|C
20190816|ZVO|0|200|400|C
20190816|ZYME|0|300|600|C
20190816|ZYNE|0|600|700|C
20190816|ZYXI|0|200|200|C