Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190815|A|0|14498|23667|C
20190815|AA|0|15600|30400|C
20190815|AABA|0|8946|19034|C
20190815|AAC|706|706|706|C
20190815|AAL|100|59274|76626|C
20190815|AAN|0|100|200|C
20190815|AAOI|0|4100|5420|C
20190815|AAON|0|1600|1700|C
20190815|AAP|0|3398|4798|C
20190815|AAPL|0|14011|22946|C
20190815|AAT|0|100|700|C
20190815|AAU|0|100|100|C
20190815|AAXJ|0|7273|17973|C
20190815|AAXN|0|500|1300|C
20190815|ABB|200|47045|48245|C
20190815|ABBV|200|46631|83719|C
20190815|ABC|0|500|700|C
20190815|ABCB|0|100|300|C
20190815|ABDC|0|600|2800|C
20190815|ABEO|200|7812|10812|C
20190815|ABEV|900|638986|785842|C
20190815|ABG|0|300|300|C
20190815|ABM|0|600|1800|C
20190815|ABMD|0|900|1400|C
20190815|ABR|0|8400|9900|C
20190815|ABT|200|12002|15156|C
20190815|ABUS|0|1700|3400|C
20190815|ACA|0|400|619|C
20190815|ACAD|0|3900|4800|C
20190815|ACB|12020|114921|120621|C
20190815|ACBI|0|100|900|C
20190815|ACC|0|831|3350|C
20190815|ACCO|0|9322|10922|C
20190815|ACER|0|0|300|C
20190815|ACGL|0|6200|10354|C
20190815|ACH|0|400|1100|C
20190815|ACHC|0|300|1488|C
20190815|ACHN|100|25288|30088|C
20190815|ACIA|0|1100|2300|C
20190815|ACIU|0|700|700|C
20190815|ACIW|0|5700|6400|C
20190815|ACLS|0|1200|1300|C
20190815|ACM|0|1600|2528|C
20190815|ACMR|0|600|700|C
20190815|ACN|0|1100|2200|C
20190815|ACOR|2053|13127|27179|C
20190815|ACRE|0|2800|3600|C
20190815|ACRS|500|38051|46651|C
20190815|ACRX|0|23162|25082|C
20190815|ACST|1200|8937|24189|C
20190815|ACTG|0|1100|1400|C
20190815|ACWI|0|45749|48249|C
20190815|ACWV|0|200|461|C
20190815|ACWX|0|10020|11520|C
20190815|ADAP|0|1500|2000|C
20190815|ADBE|0|2057|2957|C
20190815|ADC|0|800|800|C
20190815|ADES|0|100|100|C
20190815|ADI|0|741|1320|C
20190815|ADIL|0|0|400|C
20190815|ADM|0|28629|32281|C
20190815|ADMA|0|4800|5400|C
20190815|ADMP|0|500|7400|C
20190815|ADMS|100|3243|4472|C
20190815|ADNT|0|3309|4690|C
20190815|ADOM|4984|7124|7824|C
20190815|ADP|0|847|1951|C
20190815|ADPT|0|1600|1700|C
20190815|ADRO|0|2900|3800|C
20190815|ADS|0|2300|3000|C
20190815|ADSK|0|1669|1969|C
20190815|ADSW|0|4500|6400|C
20190815|ADT|0|35073|41473|C
20190815|ADTN|0|2100|3700|C
20190815|ADUS|0|0|200|C
20190815|ADVM|0|6800|9200|C
20190815|ADX|0|200|800|C
20190815|ADXS|0|1160|2764|C
20190815|AEE|0|1000|7479|C
20190815|AEG|0|74017|122593|C
20190815|AEGN|0|400|400|C
20190815|AEH|0|540|540|C
20190815|AEHR|0|200|200|C
20190815|AEIS|0|100|200|C
20190815|AEL|0|2604|3954|C
20190815|AEM|800|8400|10862|C
20190815|AEO|0|41721|44141|C
20190815|AEP|0|2000|2800|C
20190815|AER|0|100|200|C
20190815|AERI|0|1300|2200|C
20190815|AES|0|132180|252171|C
20190815|AFB|0|0|100|C
20190815|AFG|0|2500|4349|C
20190815|AFGH|0|0|100|C
20190815|AFH|0|1000|1900|C
20190815|AFI|0|300|300|C
20190815|AFIN|0|2237|2337|C
20190815|AFL|0|7875|10375|C
20190815|AFMD|0|11861|15861|C
20190815|AFT|0|300|1000|C
20190815|AFYA|0|300|1000|C
20190815|AG|500|71082|112041|C
20190815|AGCO|0|800|1200|C
20190815|AGD|0|200|400|C
20190815|AGE|0|0|400|C
20190815|AGEN|0|22419|22855|C
20190815|AGFS|0|800|2300|C
20190815|AGG|0|3600|9100|C
20190815|AGGY|0|0|200|C
20190815|AGI|2600|64730|85024|C
20190815|AGIO|0|400|500|C
20190815|AGM|0|100|100|C
20190815|AGN|0|1600|6572|C
20190815|AGNC|0|77142|115144|C
20190815|AGO|0|200|500|C
20190815|AGQ|0|700|700|C
20190815|AGR|0|100|100|C
20190815|AGRO|0|1200|3328|C
20190815|AGRX|0|1090|1190|C
20190815|AGS|0|600|600|C
20190815|AGTC|0|100|100|C
20190815|AGX|0|400|600|C
20190815|AGZ|0|0|100|C
20190815|AGZD|0|0|100|C
20190815|AHH|0|2000|2800|C
20190815|AHT|0|40027|44057|C
20190815|AI|0|20600|24600|C
20190815|AIG|0|36188|60527|C
20190815|AIHS|0|0|100|C
20190815|AIMC|0|7019|8419|C
20190815|AIMT|0|1000|1200|C
20190815|AIN|0|539|539|C
20190815|AINV|0|2500|5200|C
20190815|AIR|0|500|500|C
20190815|AIRG|0|0|200|C
20190815|AIT|0|500|1005|C
20190815|AIV|0|400|1348|C
20190815|AIZ|0|1300|3300|C
20190815|AJG|0|200|400|C
20190815|AJRD|0|170|690|C
20190815|AJX|0|0|200|C
20190815|AKAM|0|1400|1660|C
20190815|AKBA|100|27469|31269|C
20190815|AKCA|0|300|300|C
20190815|AKG|2400|4530|8330|C
20190815|AKR|0|1600|8400|C
20190815|AKRX|500|36766|46054|C
20190815|AKS|1000|312967|354657|C
20190815|AKTS|0|1637|2237|C
20190815|AKTX|1419|3935|5533|C
20190815|AL|0|3953|5353|C
20190815|ALB|0|2256|4233|C
20190815|ALC|0|500|500|C
20190815|ALDR|0|2000|2000|C
20190815|ALDX|0|400|400|C
20190815|ALE|0|100|694|C
20190815|ALEC|100|400|1400|C
20190815|ALEX|0|2200|3100|C
20190815|ALG|0|300|600|C
20190815|ALGN|0|2030|2930|C
20190815|ALGT|0|400|500|C
20190815|ALK|0|1289|1716|C
20190815|ALKS|0|9300|10500|C
20190815|ALL|0|776|3674|C
20190815|ALL PRH|0|800|7662|C
20190815|ALLE|0|500|600|C
20190815|ALLK|0|3000|3300|C
20190815|ALLO|0|800|1200|C
20190815|ALLT|0|900|1700|C
20190815|ALLY|0|20294|35049|C
20190815|ALLY PRA|0|137|137|C
20190815|ALNY|0|200|400|C
20190815|ALO|0|0|1071|C
20190815|ALRM|0|1100|1100|C
20190815|ALSK|0|0|400|C
20190815|ALSN|0|1277|1477|C
20190815|ALT|0|200|568|C
20190815|ALTM|0|1271|1271|C
20190815|ALTR|0|400|769|C
20190815|ALTY|0|0|200|C
20190815|ALV|0|200|200|C
20190815|ALX|0|100|100|C
20190815|ALXN|0|1700|3200|C
20190815|AM|0|145820|199140|C
20190815|AMAG|200|8138|13638|C
20190815|AMAT|0|24700|38523|C
20190815|AMBA|0|600|600|C
20190815|AMBC|0|3200|3500|C
20190815|AMC|1600|24389|26310|C
20190815|AMCA|0|0|300|C
20190815|AMCR|0|49521|54221|C
20190815|AMCX|0|520|720|C
20190815|AMD|800|206925|427567|C
20190815|AME|0|1200|2600|C
20190815|AMED|0|411|711|C
20190815|AMG|0|902|1102|C
20190815|AMGN|0|1900|6921|C
20190815|AMH|0|14061|17278|C
20190815|AMH PRD|100|100|100|C
20190815|AMH PRE|0|100|100|C
20190815|AMJ|100|2300|34166|C
20190815|AMK|0|400|400|C
20190815|AMKR|100|9049|10349|C
20190815|AMLP|36400|519503|547427|C
20190815|AMN|0|300|300|C
20190815|AMOT|0|300|600|C
20190815|AMP|0|800|1809|C
20190815|AMPH|0|1400|2500|C
20190815|AMPY|0|100|100|C
20190815|AMR|200|200|200|C
20190815|AMRC|0|1800|1800|C
20190815|AMRH|0|300|300|C
20190815|AMRN|0|70973|103023|C
20190815|AMRS|0|3987|6487|C
20190815|AMRX|100|10632|20690|C
20190815|AMSC|0|1400|1500|C
20190815|AMSF|0|400|400|C
20190815|AMT|0|3584|5121|C
20190815|AMTB|0|100|300|C
20190815|AMTD|600|9600|12624|C
20190815|AMU|0|100|100|C
20190815|AMX|800|47562|54052|C
20190815|AMZA|0|4924|7824|C
20190815|AMZN|0|4300|7156|C
20190815|AN|0|1984|2550|C
20190815|ANAB|0|500|500|C
20190815|ANAT|0|800|800|C
20190815|ANDE|0|300|500|C
20190815|ANET|0|2332|3869|C
20190815|ANF|0|13387|22787|C
20190815|ANGI|0|36803|51571|C
20190815|ANGL|0|200|200|C
20190815|ANGO|0|1115|2315|C
20190815|ANH|0|25284|29985|C
20190815|ANIK|0|100|200|C
20190815|ANIP|0|1100|1400|C
20190815|ANSS|0|1600|2000|C
20190815|ANTM|0|2800|3641|C
20190815|ANY|0|0|200|C
20190815|AOA|0|0|225|C
20190815|AOBC|0|5100|8232|C
20190815|AOD|0|3400|6800|C
20190815|AON|0|1400|3100|C
20190815|AOR|0|100|100|C
20190815|AOS|0|9254|13554|C
20190815|AOSL|0|100|100|C
20190815|AP|0|0|100|C
20190815|APA|100|94483|104927|C
20190815|APAM|0|200|746|C
20190815|APD|0|3600|4200|C
20190815|APDN|200|400|400|C
20190815|APEI|0|400|800|C
20190815|APEN|0|0|100|C
20190815|APH|0|1504|5617|C
20190815|APHA|4300|82517|100849|C
20190815|APLE|0|55574|57374|C
20190815|APLS|0|400|400|C
20190815|APO|0|3824|7824|C
20190815|APOG|0|200|300|C
20190815|APPF|0|700|900|C
20190815|APPN|0|1700|1700|C
20190815|APPS|0|41832|61550|C
20190815|APRN|0|3300|5000|C
20190815|APTO|0|600|1000|C
20190815|APTS|0|4900|6100|C
20190815|APTV|0|1429|2129|C
20190815|APTX|0|0|100|C
20190815|APU|0|300|300|C
20190815|APVO|0|600|600|C
20190815|APY|0|300|400|C
20190815|APYX|0|1000|1000|C
20190815|AQ|0|3765|7078|C
20190815|AQMS|0|4014|7742|C
20190815|AQN|10100|22219|24819|C
20190815|AQST|0|0|100|C
20190815|AQUA|0|1800|2200|C
20190815|AR|200|206386|339340|C
20190815|ARAY|0|10994|22935|C
20190815|ARC|0|500|1820|C
20190815|ARCB|0|300|406|C
20190815|ARCC|0|21100|23000|C
20190815|ARCE|0|200|200|C
20190815|ARCH|0|300|400|C
20190815|ARCO|0|1600|5391|C
20190815|ARCT|0|100|100|C
20190815|ARD|0|3400|3800|C
20190815|ARDC|0|500|500|C
20190815|ARDX|100|500|3200|C
20190815|ARE|0|2100|5648|C
20190815|ARES|0|1300|2200|C
20190815|ARGT|0|200|356|C
20190815|ARGX|0|900|1000|C
20190815|ARI|0|15968|17768|C
20190815|ARKG|0|0|200|C
20190815|ARLO|0|9011|10011|C
20190815|ARLP|0|2200|3700|C
20190815|ARMK|0|26078|34501|C
20190815|ARMP|200|200|200|C
20190815|ARNA|0|500|600|C
20190815|ARNC|0|17971|21324|C
20190815|AROC|0|23317|24517|C
20190815|ARQL|0|6681|7153|C
20190815|ARR|0|9900|12323|C
20190815|ARTX|0|1200|1300|C
20190815|ARVN|0|100|200|C
20190815|ARW|0|547|647|C
20190815|ARWR|0|4900|6422|C
20190815|ASA|0|100|100|C
20190815|ASB|0|17600|34935|C
20190815|ASC|0|4900|10500|C
20190815|ASG|0|400|1500|C
20190815|ASGN|0|1600|2000|C
20190815|ASH|0|300|300|C
20190815|ASHR|0|66178|69278|C
20190815|ASHS|0|100|300|C
20190815|ASIX|0|200|200|C
20190815|ASMB|0|300|600|C
20190815|ASML|0|402|402|C
20190815|ASNA|0|11100|21100|C
20190815|ASND|0|800|1100|C
20190815|ASPS|0|300|1200|C
20190815|ASPU|0|0|100|C
20190815|ASR|0|100|100|C
20190815|ASRT|0|22750|50712|C
20190815|ASTE|0|300|400|C
20190815|ASUR|0|1700|2400|C
20190815|ASX|0|400|500|C
20190815|ASYS|0|900|900|C
20190815|AT|0|5286|7986|C
20190815|ATAX|0|2400|2600|C
20190815|ATEC|0|11400|18222|C
20190815|ATEN|0|10976|13476|C
20190815|ATEX|0|200|500|C
20190815|ATGE|0|100|879|C
20190815|ATH|0|3611|8553|C
20190815|ATH PRA|100|100|100|C
20190815|ATHM|0|500|500|C
20190815|ATHX|0|4015|8215|C
20190815|ATI|100|7800|9400|C
20190815|ATIF|0|0|100|C
20190815|ATKR|0|1900|2400|C
20190815|ATNM|0|1000|1100|C
20190815|ATNX|0|5400|7200|C
20190815|ATO|0|300|418|C
20190815|ATOM|0|500|500|C
20190815|ATOS|0|500|500|C
20190815|ATR|0|1300|1902|C
20190815|ATRA|0|658|658|C
20190815|ATRC|0|400|1100|C
20190815|ATRO|0|200|200|C
20190815|ATRS|0|17760|21960|C
20190815|ATSG|0|0|666|C
20190815|ATTO|0|1800|3200|C
20190815|ATU|0|4300|4900|C
20190815|ATUS|0|50834|83266|C
20190815|ATVI|200|50871|69074|C
20190815|AU|0|34658|47547|C
20190815|AUB|0|4280|10391|C
20190815|AUDC|0|300|400|C
20190815|AUG|0|1233|1733|C
20190815|AUMN|0|1100|1100|C
20190815|AUO|0|72652|77006|C
20190815|AUPH|200|5219|7283|C
20190815|AUTL|0|200|300|C
20190815|AUY|9800|819586|1029807|C
20190815|AVA|0|1000|1300|C
20190815|AVAL|0|1400|2200|C
20190815|AVAV|0|400|400|C
20190815|AVB|0|400|700|C
20190815|AVD|0|100|500|C
20190815|AVDL|0|900|1900|C
20190815|AVDR|0|100|400|C
20190815|AVEO|100|5965|11526|C
20190815|AVGO|0|700|2950|C
20190815|AVGR|0|100|200|C
20190815|AVH|0|100|100|C
20190815|AVID|0|2600|3400|C
20190815|AVK|0|600|900|C
20190815|AVLR|100|3614|4714|C
20190815|AVNS|0|469|669|C
20190815|AVP|0|232605|258754|C
20190815|AVT|0|800|6574|C
20190815|AVTR|0|6042|23908|C
20190815|AVTR PRA|0|0|100|C
20190815|AVX|0|600|1600|C
20190815|AVXL|100|8900|10900|C
20190815|AVY|0|400|600|C
20190815|AVYA|0|6700|7500|C
20190815|AWF|0|300|500|C
20190815|AWI|0|300|300|C
20190815|AWK|0|1013|2502|C
20190815|AWP|200|6200|7500|C
20190815|AWR|0|505|710|C
20190815|AX|0|974|974|C
20190815|AXAS|200|200|300|C
20190815|AXDX|0|800|800|C
20190815|AXE|0|200|400|C
20190815|AXGN|0|1700|3149|C
20190815|AXGT|0|200|400|C
20190815|AXL|0|42799|82848|C
20190815|AXNX|0|200|200|C
20190815|AXP|0|3597|7769|C
20190815|AXS|0|5037|7034|C
20190815|AXSM|200|2200|3742|C
20190815|AXTA|0|24744|42494|C
20190815|AXTI|0|1700|2500|C
20190815|AXU|1800|14370|16770|C
20190815|AY|0|7999|10837|C
20190815|AYI|0|202|702|C
20190815|AYR|0|4694|6094|C
20190815|AYTU|0|200|300|C
20190815|AYX|0|700|1381|C
20190815|AZN|100|22067|23009|C
20190815|AZO|0|1600|2100|C
20190815|AZPN|0|500|1700|C
20190815|AZUL|0|400|400|C
20190815|B|0|300|400|C
20190815|BA|0|5169|6977|C
20190815|BABA|0|21517|54733|C
20190815|BAC|328|1089811|1452258|C
20190815|BAC PRL|0|30|30|C
20190815|BAH|0|600|1462|C
20190815|BAM|800|9696|10696|C
20190815|BANC|0|5400|6500|C
20190815|BAND|0|300|300|C
20190815|BANR|0|100|200|C
20190815|BAP|0|500|700|C
20190815|BAR|0|1300|1900|C
20190815|BAS|520|3920|8120|C
20190815|BAX|0|2300|3406|C
20190815|BB|1000|41435|50092|C
20190815|BBAR|0|4678|10818|C
20190815|BBBY|0|99539|125578|C
20190815|BBCA|0|200|300|C
20190815|BBCP|0|200|300|C
20190815|BBD|900|273672|336626|C
20190815|BBDC|0|200|200|C
20190815|BBEU|0|0|100|C
20190815|BBIO|0|209|209|C
20190815|BBJP|0|0|100|C
20190815|BBL|0|11942|13042|C
20190815|BBN|0|1000|7700|C
20190815|BBSI|0|1200|1200|C
20190815|BBT|100|76856|100256|C
20190815|BBVA|1887|132975|143075|C
20190815|BBW|0|2400|8000|C
20190815|BBX|0|3100|4700|C
20190815|BBY|0|6546|8630|C
20190815|BC|0|1328|2628|C
20190815|BC PRC|0|100|100|C
20190815|BCC|0|200|200|C
20190815|BCE|300|4825|5699|C
20190815|BCEI|0|100|100|C
20190815|BCEL|0|100|100|C
20190815|BCH|0|1100|1500|C
20190815|BCLI|0|2700|3100|C
20190815|BCO|0|400|800|C
20190815|BCOR|0|100|200|C
20190815|BCOV|0|2400|3300|C
20190815|BCPC|0|1063|1063|C
20190815|BCRH|0|100|300|C
20190815|BCRX|0|27366|33466|C
20190815|BCS|1700|145763|166626|C
20190815|BCSF|0|100|100|C
20190815|BCX|0|1300|5375|C
20190815|BDC|0|800|900|C
20190815|BDCL|0|0|600|C
20190815|BDCS|0|0|100|C
20190815|BDJ|0|9000|11200|C
20190815|BDN|0|33500|43685|C
20190815|BDSI|0|8175|14275|C
20190815|BDX|0|2141|3341|C
20190815|BE|0|16505|26476|C
20190815|BEAT|0|200|200|C
20190815|BECN|0|2370|2770|C
20190815|BEN|0|59899|64301|C
20190815|BEP|300|2000|2300|C
20190815|BERY|0|3500|7700|C
20190815|BEST|0|1200|3039|C
20190815|BF B|0|6097|7072|C
20190815|BFAM|0|1100|1400|C
20190815|BFC|0|100|200|C
20190815|BFK|0|0|100|C
20190815|BFS|0|0|200|C
20190815|BFZ|0|200|200|C
20190815|BG|0|211|911|C
20190815|BGB|0|100|1200|C
20190815|BGCP|0|39515|45718|C
20190815|BGFV|0|2100|3300|C
20190815|BGG|2002|13454|17754|C
20190815|BGH|0|100|2500|C
20190815|BGNE|0|1600|1900|C
20190815|BGR|0|600|1400|C
20190815|BGS|0|7700|9200|C
20190815|BGT|0|400|400|C
20190815|BGX|0|300|300|C
20190815|BGY|0|100|1700|C
20190815|BH|0|10|10|C
20190815|BHC|0|11327|23100|C
20190815|BHE|0|1900|3200|C
20190815|BHF|0|1800|2700|C
20190815|BHGE|0|92675|199826|C
20190815|BHK|0|300|500|C
20190815|BHLB|0|200|300|C
20190815|BHP|0|5300|6300|C
20190815|BHR|0|3000|4300|C
20190815|BHVN|0|500|600|C
20190815|BIB|0|2466|4866|C
20190815|BICK|0|0|200|C
20190815|BID|0|100|1600|C
20190815|BIDU|0|2900|3911|C
20190815|BIF|0|800|1800|C
20190815|BIG|0|5100|10464|C
20190815|BIIB|0|1200|2265|C
20190815|BIL|0|1100|2800|C
20190815|BILI|0|4404|7454|C
20190815|BIO|0|600|700|C
20190815|BIOC|100|2300|2300|C
20190815|BIOS|0|35549|43149|C
20190815|BIP|300|900|1700|C
20190815|BIS|0|100|100|C
20190815|BIT|0|900|1000|C
20190815|BITA|0|2500|3900|C
20190815|BIV|0|3200|8500|C
20190815|BJ|0|3700|7349|C
20190815|BJRI|0|267|367|C
20190815|BK|0|26754|45982|C
20190815|BKCC|0|8300|11100|C
20190815|BKD|0|29799|42743|C
20190815|BKE|0|795|2987|C
20190815|BKEP|0|100|200|C
20190815|BKH|0|439|539|C
20190815|BKI|0|677|1386|C
20190815|BKK|0|200|200|C
20190815|BKLN|0|64040|85623|C
20190815|BKN|0|200|200|C
20190815|BKNG|0|2000|2800|C
20190815|BKT|0|1175|1875|C
20190815|BKU|0|3600|4326|C
20190815|BL|0|733|1233|C
20190815|BLBD|0|200|200|C
20190815|BLCM|0|8600|20500|C
20190815|BLD|0|0|200|C
20190815|BLDP|1100|7718|11618|C
20190815|BLDR|0|9199|11101|C
20190815|BLFS|0|100|100|C
20190815|BLIN|0|8956|14996|C
20190815|BLK|0|1408|1708|C
20190815|BLKB|0|400|700|C
20190815|BLL|0|4814|7414|C
20190815|BLMN|0|31791|44821|C
20190815|BLNK|100|500|600|C
20190815|BLPH|0|200|200|C
20190815|BLRX|0|100|100|C
20190815|BLUE|0|2700|3000|C
20190815|BLV|0|700|7200|C
20190815|BLW|0|700|1700|C
20190815|BLX|0|600|2051|C
20190815|BMA|0|2635|3435|C
20190815|BMCH|0|1006|1406|C
20190815|BMI|0|300|300|C
20190815|BMO|0|800|1300|C
20190815|BMRA|700|700|700|C
20190815|BMRN|0|2782|5743|C
20190815|BMTC|0|400|500|C
20190815|BMY|500|106013|154945|C
20190815|BND|0|7000|10100|C
20190815|BNDX|0|56365|95633|C
20190815|BNED|0|14161|17061|C
20190815|BNFT|0|1900|2300|C
20190815|BNO|0|145488|181003|C
20190815|BNS|0|6052|6452|C
20190815|BOCH|0|100|100|C
20190815|BOE|0|1400|1600|C
20190815|BOH|0|200|500|C
20190815|BOIL|0|6850|8850|C
20190815|BOKF|0|500|600|C
20190815|BOLD|0|700|900|C
20190815|BOND|0|800|1600|C
20190815|BOOM|0|523|623|C
20190815|BOOT|0|3300|4500|C
20190815|BOTZ|0|2450|3050|C
20190815|BOX|0|30976|34676|C
20190815|BP|0|48271|66928|C
20190815|BPFH|100|5900|7700|C
20190815|BPL|0|6877|9577|C
20190815|BPMC|0|1000|1100|C
20190815|BPMP|0|100|800|C
20190815|BPOP|0|2032|3532|C
20190815|BPR|0|3083|3283|C
20190815|BPT|0|200|200|C
20190815|BPTH|0|200|300|C
20190815|BPY|0|18029|18829|C
20190815|BR|0|2000|4315|C
20190815|BRC|0|500|1200|C
20190815|BREW|0|0|100|C
20190815|BRFS|1100|45053|50753|C
20190815|BRG|0|1400|2200|C
20190815|BRK B|0|9137|11648|C
20190815|BRKL|0|2300|2400|C
20190815|BRKR|0|3118|3718|C
20190815|BRKS|0|300|500|C
20190815|BRO|0|6895|10902|C
20190815|BRX|0|56224|72958|C
20190815|BRY|0|1000|1500|C
20190815|BRZU|0|12885|25029|C
20190815|BSAC|0|300|300|C
20190815|BSBR|0|15400|18600|C
20190815|BSCK|0|100|400|C
20190815|BSCL|0|0|300|C
20190815|BSCO|0|0|100|C
20190815|BSCP|0|0|100|C
20190815|BSCR|0|100|100|C
20190815|BSCS|0|100|300|C
20190815|BSGM|0|1100|1100|C
20190815|BSIG|0|5058|7937|C
20190815|BSJK|0|200|500|C
20190815|BSJL|0|200|200|C
20190815|BSL|0|0|151|C
20190815|BSM|0|0|148|C
20190815|BSMX|3900|48872|69101|C
20190815|BST|0|100|200|C
20190815|BSTC|0|300|500|C
20190815|BSV|0|2700|7500|C
20190815|BSX|500|34950|63632|C
20190815|BT|0|46952|50852|C
20190815|BTE|400|227256|269732|C
20190815|BTG|1821|261153|288126|C
20190815|BTI|0|3700|5500|C
20190815|BTO|0|0|200|C
20190815|BTT|0|743|1143|C
20190815|BTU|0|5848|8943|C
20190815|BTZ|0|1700|2100|C
20190815|BUD|0|1900|2698|C
20190815|BURG|100|1500|1500|C
20190815|BURL|0|1745|2245|C
20190815|BV|0|1785|2657|C
20190815|BVN|0|5200|9913|C
20190815|BW|0|4100|4100|C
20190815|BWA|0|8884|9384|C
20190815|BWB|0|100|100|C
20190815|BWMCW|0|1000|1000|C
20190815|BWX|0|1500|1700|C
20190815|BWXT|0|210|210|C
20190815|BX|0|24136|30884|C
20190815|BXC|0|300|300|C
20190815|BXMT|0|8200|11130|C
20190815|BXMX|0|1500|3800|C
20190815|BXP|0|2513|4213|C
20190815|BXS|0|100|526|C
20190815|BYD|0|5289|7289|C
20190815|BYLD|0|200|200|C
20190815|BYM|0|200|200|C
20190815|BYND|100|3431|5050|C
20190815|BZH|0|2300|2800|C
20190815|BZQ|0|1446|1446|C
20190815|BZUN|0|2104|2504|C
20190815|C|200|34911|89100|C
20190815|C PRJ|0|100|100|C
20190815|CAAP|0|11900|18947|C
20190815|CABO|0|100|100|C
20190815|CACC|0|700|800|C
20190815|CACI|0|1502|2602|C
20190815|CADE|0|8332|10182|C
20190815|CAE|300|700|1000|C
20190815|CAF|0|900|2900|C
20190815|CAG|0|22626|23326|C
20190815|CAH|0|9800|11600|C
20190815|CAI|0|200|200|C
20190815|CAJ|0|400|600|C
20190815|CAKE|0|1688|2544|C
20190815|CAL|0|1483|1983|C
20190815|CALA|0|2500|3900|C
20190815|CALM|0|0|235|C
20190815|CALX|0|2100|4500|C
20190815|CAMP|0|6900|19500|C
20190815|CAMT|0|1100|1900|C
20190815|CAPR|300|700|700|C
20190815|CAR|0|5200|6978|C
20190815|CARA|0|5100|8100|C
20190815|CARB|0|600|1000|C
20190815|CARG|0|800|1000|C
20190815|CARS|0|5599|13250|C
20190815|CASA|0|1100|1600|C
20190815|CASH|0|200|400|C
20190815|CASI|0|2300|4300|C
20190815|CASY|0|400|500|C
20190815|CAT|0|3063|5163|C
20190815|CATB|0|100|100|C
20190815|CATC|0|100|100|C
20190815|CATM|0|533|1133|C
20190815|CATO|0|1600|3000|C
20190815|CATS|0|400|600|C
20190815|CATY|100|1100|1800|C
20190815|CB|0|937|1637|C
20190815|CBAY|0|6330|8030|C
20190815|CBB|0|4800|10112|C
20190815|CBD|100|1600|2500|C
20190815|CBIO|0|0|300|C
20190815|CBL|200|6230|7430|C
20190815|CBLK|205|3505|6305|C
20190815|CBM|0|42758|98361|C
20190815|CBND|0|0|100|C
20190815|CBOE|0|900|1350|C
20190815|CBPO|0|1300|1800|C
20190815|CBPX|0|100|717|C
20190815|CBRE|0|3200|4861|C
20190815|CBRL|0|3700|4100|C
20190815|CBS|180|14205|43623|C
20190815|CBSH|0|2400|3080|C
20190815|CBT|0|403|403|C
20190815|CBU|0|921|921|C
20190815|CBZ|0|300|500|C
20190815|CC|0|12959|19559|C
20190815|CCC|0|1489|1589|C
20190815|CCCL|0|300|300|C
20190815|CCD|0|1500|1500|C
20190815|CCEP|0|515|1315|C
20190815|CCI|0|800|900|C
20190815|CCJ|699|35265|48862|C
20190815|CCK|0|1300|3082|C
20190815|CCL|0|10500|11300|C
20190815|CCLP|0|200|700|C
20190815|CCMP|100|800|900|C
20190815|CCO|0|44503|86868|C
20190815|CCOI|0|1244|1544|C
20190815|CCRN|0|4300|6600|C
20190815|CCS|0|4200|4700|C
20190815|CCXI|0|4900|12400|C
20190815|CDAY|0|1400|2600|C
20190815|CDE|0|140947|190577|C
20190815|CDEV|200|133945|259236|C
20190815|CDK|0|1440|1540|C
20190815|CDLX|0|1000|1200|C
20190815|CDMO|0|2300|6100|C
20190815|CDNA|0|400|1800|C
20190815|CDNS|0|2539|3548|C
20190815|CDR|0|7200|17079|C
20190815|CDW|0|400|700|C
20190815|CDXC|0|700|1000|C
20190815|CDXS|0|8211|9411|C
20190815|CDZI|0|100|100|C
20190815|CE|0|1623|1923|C
20190815|CECE|0|300|400|C
20190815|CECO|0|200|500|C
20190815|CEF|0|100|100|C
20190815|CEI|9300|11300|37068|C
20190815|CEIX|0|300|300|C
20190815|CELG|0|19515|22715|C
20190815|CELGZ|0|200|200|C
20190815|CEM|0|800|10300|C
20190815|CEN|0|4850|12750|C
20190815|CENTA|0|300|500|C
20190815|CENX|100|22145|37245|C
20190815|CEO|0|300|700|C
20190815|CEPU|0|848|1048|C
20190815|CEQP|0|0|100|C
20190815|CERC|0|0|105|C
20190815|CERN|0|1300|3444|C
20190815|CERS|0|19236|19436|C
20190815|CETV|0|6900|8200|C
20190815|CETX|100|100|100|C
20190815|CEVA|0|0|100|C
20190815|CF|0|5780|6600|C
20190815|CFB|0|700|1800|C
20190815|CFFN|0|4200|5600|C
20190815|CFG|0|78534|168891|C
20190815|CFMS|0|11473|14773|C
20190815|CFR|0|100|600|C
20190815|CFX|0|6478|7697|C
20190815|CG|0|2700|3300|C
20190815|CGBD|0|2178|2578|C
20190815|CGC|2000|10137|14637|C
20190815|CGIX|4434|4903|8468|C
20190815|CGNX|0|900|2547|C
20190815|CHAU|0|4750|5750|C
20190815|CHD|0|3155|3955|C
20190815|CHDN|0|300|400|C
20190815|CHE|0|1000|1000|C
20190815|CHEF|0|900|1200|C
20190815|CHGG|0|2800|2800|C
20190815|CHH|0|600|600|C
20190815|CHI|0|1229|2429|C
20190815|CHK|0|831680|945968|C
20190815|CHKP|0|400|700|C
20190815|CHKR|0|0|100|C
20190815|CHL|0|5798|7498|C
20190815|CHMA|0|100|200|C
20190815|CHMI|0|2600|10300|C
20190815|CHNG|0|4738|5966|C
20190815|CHRA|0|100|100|C
20190815|CHRS|0|6500|7943|C
20190815|CHRW|0|300|465|C
20190815|CHS|100|93834|131548|C
20190815|CHSCL|0|100|100|C
20190815|CHSP|0|3205|4004|C
20190815|CHTR|0|2312|2912|C
20190815|CHU|0|5700|8184|C
20190815|CHUY|0|900|900|C
20190815|CHW|100|1000|1900|C
20190815|CHWY|0|1420|2211|C
20190815|CHY|0|1700|2000|C
20190815|CI|0|1650|2450|C
20190815|CIB|0|300|666|C
20190815|CIEN|0|10692|15904|C
20190815|CIG|3215|117777|144311|C
20190815|CIGI|0|200|700|C
20190815|CIH|0|0|100|C
20190815|CII|0|2100|2500|C
20190815|CIK|0|800|800|C
20190815|CIM|0|26090|32090|C
20190815|CINF|0|300|300|C
20190815|CIO|0|4000|7800|C
20190815|CIR|0|514|514|C
20190815|CISN|0|6079|9879|C
20190815|CIT|0|1139|1239|C
20190815|CIVB|0|100|100|C
20190815|CIX|0|100|100|C
20190815|CJ|100|4100|4500|C
20190815|CJJD|0|200|1800|C
20190815|CKH|0|700|700|C
20190815|CKPT|0|0|247|C
20190815|CL|0|20719|25775|C
20190815|CLAR|0|1300|1500|C
20190815|CLB|0|1693|2093|C
20190815|CLBK|0|100|100|C
20190815|CLCT|0|200|200|C
20190815|CLDR|0|78418|83118|C
20190815|CLDT|0|900|900|C
20190815|CLF|200|143196|170374|C
20190815|CLGX|0|800|1000|C
20190815|CLH|0|1500|1900|C
20190815|CLI|0|1820|2820|C
20190815|CLIR|0|100|100|C
20190815|CLLS|0|300|1300|C
20190815|CLM|0|800|900|C
20190815|CLMT|200|600|1800|C
20190815|CLNC|700|6980|9480|C
20190815|CLNE|100|28139|47879|C
20190815|CLNY|300|91626|103458|C
20190815|CLPR|0|0|100|C
20190815|CLR|200|8400|14282|C
20190815|CLS|0|7107|7607|C
20190815|CLSD|0|1000|1800|C
20190815|CLUB|0|700|1400|C
20190815|CLVS|0|34326|47630|C
20190815|CLW|0|600|1100|C
20190815|CLX|0|558|858|C
20190815|CM|0|0|400|C
20190815|CMA|0|2700|4480|C
20190815|CMBS|0|0|2700|C
20190815|CMC|0|14981|19924|C
20190815|CMCM|0|1800|4600|C
20190815|CMCSA|0|173047|291697|C
20190815|CMD|0|700|700|C
20190815|CME|0|1800|3000|C
20190815|CMF|0|100|100|C
20190815|CMG|0|1600|1900|C
20190815|CMI|0|1185|1885|C
20190815|CMLS|0|100|100|C
20190815|CMO|0|28187|35849|C
20190815|CMP|0|200|200|C
20190815|CMPR|0|2175|2375|C
20190815|CMRE|0|6257|6657|C
20190815|CMRX|0|8410|12543|C
20190815|CMS|0|16900|19561|C
20190815|CMTL|0|0|300|C
20190815|CMU|0|100|100|C
20190815|CNAT|0|200|200|C
20190815|CNC|0|5681|9195|C
20190815|CNCE|0|0|100|C
20190815|CNDT|0|65864|86692|C
20190815|CNHI|0|57096|61896|C
20190815|CNI|0|3100|3900|C
20190815|CNK|0|4299|5499|C
20190815|CNMD|0|400|400|C
20190815|CNNE|0|2500|4300|C
20190815|CNO|0|13318|25179|C
20190815|CNOB|0|200|200|C
20190815|CNP|500|59860|80827|C
20190815|CNQ|800|20010|28310|C
20190815|CNR|0|9757|10681|C
20190815|CNS|0|200|200|C
20190815|CNSL|0|15429|17090|C
20190815|CNTY|100|500|2600|C
20190815|CNX|500|92521|108371|C
20190815|CNXM|0|100|100|C
20190815|CNXN|0|0|100|C
20190815|CO|0|200|300|C
20190815|CODA|0|218|318|C
20190815|CODI|0|500|700|C
20190815|COF|0|2820|3135|C
20190815|COG|200|135410|182289|C
20190815|COHR|0|700|700|C
20190815|COHU|0|1100|1200|C
20190815|COKE|0|1100|1100|C
20190815|COLB|0|800|900|C
20190815|COLD|0|9383|20823|C
20190815|COLL|0|1473|1673|C
20190815|COLM|0|1211|2559|C
20190815|COMM|0|76666|101247|C
20190815|CONE|0|200|400|C
20190815|CONN|0|1200|1400|C
20190815|COO|0|100|200|C
20190815|COOP|0|5000|6400|C
20190815|COP|100|44126|59697|C
20190815|COR|0|1400|1900|C
20190815|CORE|0|100|100|C
20190815|CORP|0|0|100|C
20190815|CORR|100|300|900|C
20190815|CORT|0|5203|5803|C
20190815|CORV|100|1100|2200|C
20190815|COST|0|2657|4768|C
20190815|COT|200|10383|12401|C
20190815|COTY|0|143886|173154|C
20190815|COUP|0|2125|2525|C
20190815|COWN|0|2200|3500|C
20190815|CP|0|608|808|C
20190815|CPA|0|300|1300|C
20190815|CPAH|0|200|200|C
20190815|CPB|0|11116|13700|C
20190815|CPE|8072|256163|665014|C
20190815|CPF|0|100|100|C
20190815|CPG|400|81974|113620|C
20190815|CPK|0|500|500|C
20190815|CPL|100|1100|1700|C
20190815|CPLG|100|1826|4216|C
20190815|CPLP|0|1200|2100|C
20190815|CPRI|0|32500|53751|C
20190815|CPRT|0|3050|3796|C
20190815|CPRX|0|9304|18710|C
20190815|CPS|0|500|600|C
20190815|CPSI|0|1500|2400|C
20190815|CPST|0|100|300|C
20190815|CPT|0|1217|4837|C
20190815|CPTA|0|2200|3900|C
20190815|CQP|0|300|300|C
20190815|CQQQ|0|200|500|C
20190815|CR|0|600|700|C
20190815|CRAY|0|6869|9359|C
20190815|CRBP|0|9000|20842|C
20190815|CRC|100|4565|6108|C
20190815|CRCM|0|3399|5737|C
20190815|CRD A|0|100|100|C
20190815|CREE|0|3382|5782|C
20190815|CRESY|0|0|300|C
20190815|CRF|0|1300|1500|C
20190815|CRH|0|1809|2209|C
20190815|CRHM|0|200|200|C
20190815|CRI|0|1600|2000|C
20190815|CRIS|0|1400|1600|C
20190815|CRK|0|6900|8500|C
20190815|CRL|0|300|600|C
20190815|CRM|0|5280|8730|C
20190815|CRMD|0|100|200|C
20190815|CRMT|0|1500|2700|C
20190815|CRNT|0|15402|18902|C
20190815|CRON|0|17378|24442|C
20190815|CROX|0|14293|18404|C
20190815|CRR|200|2000|2700|C
20190815|CRS|0|1500|2700|C
20190815|CRSP|0|600|700|C
20190815|CRTO|0|700|1300|C
20190815|CRUS|0|800|1200|C
20190815|CRVL|0|100|200|C
20190815|CRWD|0|1150|1580|C
20190815|CRY|0|900|2600|C
20190815|CRZO|100|107461|161074|C
20190815|CS|0|88449|89449|C
20190815|CSCO|340|194757|273581|C
20190815|CSFL|0|3500|4900|C
20190815|CSGP|0|1100|1100|C
20190815|CSGS|0|800|900|C
20190815|CSII|0|900|1000|C
20190815|CSIQ|0|5630|15397|C
20190815|CSL|0|700|900|C
20190815|CSLT|100|19960|23276|C
20190815|CSOD|0|800|800|C
20190815|CSQ|0|900|1000|C
20190815|CSTE|0|600|3500|C
20190815|CSTM|0|11447|14547|C
20190815|CSU|0|3900|6700|C
20190815|CSV|0|2113|3013|C
20190815|CSWC|0|0|283|C
20190815|CSX|0|22307|29679|C
20190815|CTAS|0|1400|1500|C
20190815|CTB|0|2700|4409|C
20190815|CTBB|0|0|100|C
20190815|CTHR|0|200|300|C
20190815|CTIC|0|600|5900|C
20190815|CTK|0|163|163|C
20190815|CTL|0|250178|313169|C
20190815|CTLT|0|555|1749|C
20190815|CTMX|0|600|800|C
20190815|CTR|0|900|1300|C
20190815|CTRA|0|1100|1100|C
20190815|CTRE|0|7100|13906|C
20190815|CTRN|0|100|100|C
20190815|CTRP|0|29910|33810|C
20190815|CTS|0|200|200|C
20190815|CTSH|0|11404|27987|C
20190815|CTSO|877|2172|3299|C
20190815|CTST|2400|8008|12612|C
20190815|CTT|0|2000|3700|C
20190815|CTVA|100|15105|17150|C
20190815|CTXR|0|100|100|C
20190815|CTXS|0|1900|3000|C
20190815|CUB|0|980|1180|C
20190815|CUBE|0|6681|9781|C
20190815|CUE|0|100|100|C
20190815|CUK|0|300|500|C
20190815|CULP|0|100|100|C
20190815|CURO|0|2600|3800|C
20190815|CUTR|0|300|300|C
20190815|CUZ|0|12723|15023|C
20190815|CVA|200|13633|14733|C
20190815|CVBF|0|10801|18160|C
20190815|CVCO|0|700|900|C
20190815|CVCY|0|100|100|C
20190815|CVE|5902|88546|97523|C
20190815|CVEO|0|3700|4300|C
20190815|CVET|0|12360|13860|C
20190815|CVGI|0|9260|12645|C
20190815|CVGW|0|200|200|C
20190815|CVI|0|1842|1842|C
20190815|CVIA|0|4900|9101|C
20190815|CVLT|0|100|100|C
20190815|CVM|0|2049|3449|C
20190815|CVNA|0|1200|1800|C
20190815|CVRS|0|39617|58808|C
20190815|CVS|0|21388|38112|C
20190815|CVTI|0|100|300|C
20190815|CVX|0|6891|12767|C
20190815|CW|0|1300|1800|C
20190815|CWB|0|3700|8900|C
20190815|CWCO|0|300|300|C
20190815|CWEN|0|6550|10175|C
20190815|CWEN A|0|9300|11200|C
20190815|CWH|0|6200|7400|C
20190815|CWI|0|0|100|C
20190815|CWK|0|3400|4100|C
20190815|CWST|0|1300|2200|C
20190815|CWT|0|604|930|C
20190815|CX|6672|279791|321558|C
20190815|CXO|0|2233|2333|C
20190815|CXP|0|1700|1700|C
20190815|CXW|0|6200|6600|C
20190815|CY|0|62087|76019|C
20190815|CYBR|0|4854|5454|C
20190815|CYCN|0|0|200|C
20190815|CYH|1200|41787|43504|C
20190815|CYOU|0|401|842|C
20190815|CYRN|100|100|100|C
20190815|CYRX|0|700|1566|C
20190815|CYTK|0|3000|5100|C
20190815|CZR|0|199010|220851|C
20190815|CZZ|0|7500|17600|C
20190815|D|0|6712|10472|C
20190815|DAKT|0|800|3900|C
20190815|DAL|0|9898|22293|C
20190815|DAN|0|30865|35189|C
20190815|DAR|0|6998|9398|C
20190815|DB|0|233996|341324|C
20190815|DBA|0|7600|7900|C
20190815|DBB|0|273|573|C
20190815|DBC|0|20134|29347|C
20190815|DBD|0|8700|11813|C
20190815|DBE|0|200|3100|C
20190815|DBEF|0|9629|10329|C
20190815|DBEU|0|3875|12201|C
20190815|DBI|0|8628|9328|C
20190815|DBL|0|100|900|C
20190815|DBO|0|100|300|C
20190815|DBVT|0|800|1700|C
20190815|DBX|100|37494|57300|C
20190815|DCI|0|900|1200|C
20190815|DCIX|0|400|1200|C
20190815|DCO|0|0|200|C
20190815|DCOM|0|1400|1700|C
20190815|DCP|0|900|1200|C
20190815|DCPH|0|3900|8700|C
20190815|DCUE|0|0|569|C
20190815|DD|100|13896|27521|C
20190815|DDD|0|45113|52513|C
20190815|DDIV|0|0|100|C
20190815|DDM|0|600|3300|C
20190815|DDS|0|1300|1500|C
20190815|DE|0|1100|3200|C
20190815|DEA|0|15558|18358|C
20190815|DECK|0|400|1111|C
20190815|DEF|0|133|133|C
20190815|DEI|0|3737|6437|C
20190815|DELL|0|900|2037|C
20190815|DEM|0|200|1500|C
20190815|DENN|0|4000|5411|C
20190815|DEO|0|300|600|C
20190815|DERM|0|5248|6248|C
20190815|DESP|0|1800|2200|C
20190815|DEST|0|4244|5765|C
20190815|DF|8389|13685|44810|C
20190815|DFIN|0|200|200|C
20190815|DFRG|0|17212|18960|C
20190815|DFS|0|800|6730|C
20190815|DG|0|1700|1900|C
20190815|DGAZ|0|500|3531|C
20190815|DGL|0|0|1300|C
20190815|DGLD|0|3900|7200|C
20190815|DGRO|0|20100|21500|C
20190815|DGRW|0|5500|5500|C
20190815|DGX|0|1673|3273|C
20190815|DGZ|0|0|100|C
20190815|DHF|0|300|400|C
20190815|DHI|0|17412|25549|C
20190815|DHIL|0|0|100|C
20190815|DHR|0|1502|3402|C
20190815|DHT|0|30160|38614|C
20190815|DHX|100|10123|16499|C
20190815|DHY|0|1100|1400|C
20190815|DIA|0|3256|7121|C
20190815|DIAL|0|0|700|C
20190815|DIAX|0|100|100|C
20190815|DIG|0|500|500|C
20190815|DIN|0|1100|1300|C
20190815|DIOD|0|400|600|C
20190815|DIS|0|8145|33352|C
20190815|DISCA|200|70925|90284|C
20190815|DISCK|100|59940|88709|C
20190815|DISH|0|12000|16031|C
20190815|DJP|0|5800|6100|C
20190815|DK|0|1911|3211|C
20190815|DKS|0|16089|21288|C
20190815|DKT|0|100|100|C
20190815|DL|0|500|700|C
20190815|DLB|0|300|600|C
20190815|DLPH|0|5001|5697|C
20190815|DLR|0|1700|2489|C
20190815|DLTH|0|1045|1045|C
20190815|DLTR|0|2276|2865|C
20190815|DLX|0|500|800|C
20190815|DMPI|0|0|300|C
20190815|DMRC|0|500|800|C
20190815|DNI|0|100|100|C
20190815|DNJR|0|0|100|C
20190815|DNKN|0|600|1127|C
20190815|DNLI|0|642|842|C
20190815|DNN|0|13000|13500|C
20190815|DNOW|0|9500|10600|C
20190815|DNP|0|1900|2100|C
20190815|DNR|0|69396|123590|C
20190815|DO|100|74244|76044|C
20190815|DOC|0|16088|19880|C
20190815|DOCU|0|800|1400|C
20190815|DOG|0|11300|21100|C
20190815|DOMO|0|555|655|C
20190815|DON|0|300|300|C
20190815|DOOR|0|100|200|C
20190815|DORM|0|400|400|C
20190815|DOV|0|1400|1729|C
20190815|DOVA|0|400|400|C
20190815|DOW|0|7500|9629|C
20190815|DOX|0|400|834|C
20190815|DOYU|0|0|2300|C
20190815|DPG|0|400|1100|C
20190815|DPLO|0|12559|16062|C
20190815|DPW|100|400|500|C
20190815|DPZ|0|1628|3114|C
20190815|DQ|0|300|500|C
20190815|DRAD|0|0|100|C
20190815|DRD|0|1900|2600|C
20190815|DRE|0|23688|27288|C
20190815|DRH|0|85799|108279|C
20190815|DRI|0|3154|3554|C
20190815|DRIO|0|400|1500|C
20190815|DRIP|0|2300|4164|C
20190815|DRNA|100|5400|6100|C
20190815|DRQ|0|200|600|C
20190815|DRR|0|0|100|C
20190815|DRRX|0|3463|5663|C
20190815|DRV|0|200|900|C
20190815|DRYS|0|1700|2000|C
20190815|DS|0|4100|5100|C
20190815|DSE|0|200|800|C
20190815|DSGX|0|0|100|C
20190815|DSKE|100|9190|11490|C
20190815|DSL|0|1700|2124|C
20190815|DSLV|0|0|100|C
20190815|DSM|0|300|400|C
20190815|DSPG|0|200|400|C
20190815|DSSI|0|500|955|C
20190815|DSU|0|700|2500|C
20190815|DSX|0|2800|3400|C
20190815|DT|100|1000|1700|C
20190815|DTD|0|200|200|C
20190815|DTE|0|1109|1509|C
20190815|DTEA|100|300|600|C
20190815|DTIL|0|300|300|C
20190815|DTYS|0|100|800|C
20190815|DUG|0|300|500|C
20190815|DUK|0|1400|1700|C
20190815|DUST|0|102147|130886|C
20190815|DVA|0|5648|8087|C
20190815|DVAX|0|27648|32480|C
20190815|DVN|200|130336|237240|C
20190815|DVY|0|0|300|C
20190815|DVYE|0|600|900|C
20190815|DWPP|0|0|1200|C
20190815|DWSN|0|0|100|C
20190815|DWT|0|85945|234014|C
20190815|DWX|0|0|600|C
20190815|DX|100|6000|6500|C
20190815|DXB|0|100|100|C
20190815|DXC|0|2876|8376|C
20190815|DXCM|0|2500|2800|C
20190815|DXD|0|18600|42724|C
20190815|DXJ|0|35690|79811|C
20190815|DXPE|0|200|200|C
20190815|DY|0|400|1188|C
20190815|E|200|2600|5700|C
20190815|EA|0|3310|5106|C
20190815|EAD|0|1700|2100|C
20190815|EAF|0|8698|12198|C
20190815|EARN|0|1000|1800|C
20190815|EAST|0|1500|1900|C
20190815|EAT|0|1116|2224|C
20190815|EB|0|900|3000|C
20190815|EBAY|0|47400|75674|C
20190815|EBAYL|0|200|200|C
20190815|EBF|0|2500|2700|C
20190815|EBIX|0|200|500|C
20190815|EBMT|0|100|100|C
20190815|EBND|0|200|200|C
20190815|EBR|0|1100|1600|C
20190815|EBS|0|1200|1400|C
20190815|EBSB|0|400|400|C
20190815|EC|0|9082|13275|C
20190815|ECA|107532|1441231|1696217|C
20190815|ECC|0|100|100|C
20190815|ECH|0|2300|3200|C
20190815|ECHO|0|200|200|C
20190815|ECL|0|1900|3200|C
20190815|ECOL|0|100|200|C
20190815|ECON|0|400|700|C
20190815|ECPG|0|400|700|C
20190815|ECT|0|100|100|C
20190815|ED|0|4498|4875|C
20190815|EDC|0|1600|2000|C
20190815|EDD|0|1400|2000|C
20190815|EDF|0|200|200|C
20190815|EDI|0|0|100|C
20190815|EDIT|0|3300|3600|C
20190815|EDN|0|200|400|C
20190815|EDU|0|1000|1400|C
20190815|EDV|0|2100|4500|C
20190815|EDZ|0|2100|2900|C
20190815|EE|0|700|1318|C
20190815|EEFT|0|400|400|C
20190815|EEM|0|1821195|2390219|C
20190815|EEMV|0|1100|1200|C
20190815|EEX|0|800|2700|C
20190815|EFA|200|803421|953563|C
20190815|EFAV|0|500|500|C
20190815|EFC|0|1500|2300|C
20190815|EFG|0|200|200|C
20190815|EFOI|0|200|200|C
20190815|EFR|0|600|1400|C
20190815|EFSC|0|100|100|C
20190815|EFT|0|600|900|C
20190815|EFX|0|2400|3400|C
20190815|EFZ|0|2148|2148|C
20190815|EGAN|0|500|800|C
20190815|EGBN|0|100|614|C
20190815|EGHT|0|3100|3500|C
20190815|EGI|0|122|122|C
20190815|EGIF|0|100|100|C
20190815|EGLE|0|5800|7100|C
20190815|EGO|1900|32854|41721|C
20190815|EGOV|0|2100|2700|C
20190815|EGP|0|100|200|C
20190815|EGRX|0|300|300|C
20190815|EGY|0|1300|4700|C
20190815|EHC|0|1000|1400|C
20190815|EHI|0|500|600|C
20190815|EHTH|0|1100|1200|C
20190815|EIDO|0|4100|5800|C
20190815|EIDX|0|602|602|C
20190815|EIG|0|700|900|C
20190815|EIGI|300|8900|10800|C
20190815|EIGR|0|700|700|C
20190815|EIM|0|900|1100|C
20190815|EIS|0|0|100|C
20190815|EIX|0|2900|7639|C
20190815|EJUL|0|100|100|C
20190815|EKSO|0|1920|4320|C
20190815|EL|0|2641|5890|C
20190815|ELAN|0|2100|4297|C
20190815|ELF|0|5800|9400|C
20190815|ELGX|0|3600|4800|C
20190815|ELOX|0|100|300|C
20190815|ELP|0|5900|8300|C
20190815|ELS|0|300|400|C
20190815|ELVT|0|500|1100|C
20190815|ELY|0|13000|16875|C
20190815|EMB|0|42300|58400|C
20190815|EMCB|0|100|100|C
20190815|EMD|0|1700|2600|C
20190815|EME|0|600|900|C
20190815|EMHY|0|200|400|C
20190815|EMKR|0|900|3600|C
20190815|EMLC|0|7300|7300|C
20190815|EMLP|0|500|500|C
20190815|EMN|0|1296|2396|C
20190815|EMO|0|700|2199|C
20190815|EMR|0|1300|2163|C
20190815|ENB|700|40338|44238|C
20190815|ENBL|0|8000|14000|C
20190815|ENDP|0|136355|147008|C
20190815|ENIA|0|21854|25173|C
20190815|ENIC|0|2100|5200|C
20190815|ENLC|0|78684|127144|C
20190815|ENLV|0|100|100|C
20190815|ENPH|0|7414|23841|C
20190815|ENR|0|200|600|C
20190815|ENS|0|1015|1115|C
20190815|ENSG|0|400|600|C
20190815|ENT|0|100|500|C
20190815|ENTA|0|700|900|C
20190815|ENTG|0|5800|7400|C
20190815|ENTX|0|200|200|C
20190815|ENV|0|1200|1300|C
20190815|ENVA|0|200|300|C
20190815|EOD|0|300|2707|C
20190815|EOG|0|3174|5517|C
20190815|EOI|0|2300|2700|C
20190815|EOS|0|1100|1900|C
20190815|EPAM|0|800|1100|C
20190815|EPAY|0|0|100|C
20190815|EPC|0|2688|4088|C
20190815|EPD|0|9156|20637|C
20190815|EPHE|0|800|4100|C
20190815|EPI|0|28200|33800|C
20190815|EPM|0|500|800|C
20190815|EPOL|0|2000|2200|C
20190815|EPP|0|400|400|C
20190815|EPR|0|1500|3212|C
20190815|EPRT|0|2700|5538|C
20190815|EPV|0|400|500|C
20190815|EPZM|0|5684|6384|C
20190815|EQC|0|935|2246|C
20190815|EQH|0|3300|22146|C
20190815|EQIX|0|600|2800|C
20190815|EQM|0|100|100|C
20190815|EQNR|0|23289|26589|C
20190815|EQR|0|1537|1937|C
20190815|EQT|500|102635|154947|C
20190815|ERC|200|900|2100|C
20190815|ERF|800|24498|26345|C
20190815|ERI|0|1500|2100|C
20190815|ERIC|400|198148|227533|C
20190815|ERIE|0|1000|1200|C
20190815|ERII|0|2500|9500|C
20190815|ERJ|0|2426|3268|C
20190815|EROS|0|102538|155099|C
20190815|ERX|2300|47816|72721|C
20190815|ERY|0|2800|4000|C
20190815|ES|0|400|600|C
20190815|ESE|0|600|800|C
20190815|ESGE|0|100|100|C
20190815|ESGL|0|100|100|C
20190815|ESGV|0|100|100|C
20190815|ESI|0|17948|19648|C
20190815|ESNT|0|100|100|C
20190815|ESPR|0|1100|1300|C
20190815|ESRT|0|27896|35103|C
20190815|ESS|0|900|2400|C
20190815|ESTA|0|100|100|C
20190815|ESTC|0|900|5211|C
20190815|ESTE|0|300|400|C
20190815|ESXB|0|100|100|C
20190815|ET|0|115395|160782|C
20190815|ETB|0|700|700|C
20190815|ETFC|0|6700|17500|C
20190815|ETG|0|2400|4200|C
20190815|ETH|0|2355|4157|C
20190815|ETJ|0|2300|2900|C
20190815|ETM|0|24058|30958|C
20190815|ETN|0|3800|4800|C
20190815|ETO|0|377|377|C
20190815|ETR|0|500|906|C
20190815|ETRN|0|11715|16955|C
20190815|ETSY|0|3115|6734|C
20190815|ETV|0|1500|1700|C
20190815|ETW|0|1300|1400|C
20190815|ETY|0|3625|4635|C
20190815|EUFN|0|2986|7881|C
20190815|EUM|0|10250|38850|C
20190815|EUO|0|500|1400|C
20190815|EURN|0|7395|8495|C
20190815|EV|0|700|1100|C
20190815|EVBG|0|600|800|C
20190815|EVC|0|10600|18300|C
20190815|EVER|0|200|400|C
20190815|EVF|0|300|500|C
20190815|EVH|0|16147|22289|C
20190815|EVN|0|1000|1900|C
20190815|EVOK|0|200|200|C
20190815|EVOP|0|100|200|C
20190815|EVR|0|400|900|C
20190815|EVRG|0|2600|5511|C
20190815|EVRI|100|5034|9834|C
20190815|EVT|0|600|1100|C
20190815|EVTC|0|2500|3100|C
20190815|EVV|0|500|1300|C
20190815|EW|0|1900|2000|C
20190815|EWA|0|54967|61167|C
20190815|EWBC|0|2359|3699|C
20190815|EWC|0|73133|75207|C
20190815|EWG|0|96778|120304|C
20190815|EWH|0|130444|160502|C
20190815|EWI|0|6247|9047|C
20190815|EWJ|0|92669|117763|C
20190815|EWK|0|200|200|C
20190815|EWL|0|7500|9944|C
20190815|EWM|0|3100|3600|C
20190815|EWN|0|1700|2800|C
20190815|EWP|0|1000|2900|C
20190815|EWQ|0|63732|71532|C
20190815|EWS|0|14187|22087|C
20190815|EWT|0|86598|110349|C
20190815|EWU|0|34041|56529|C
20190815|EWV|0|3900|4400|C
20190815|EWW|0|51956|63456|C
20190815|EWX|0|600|1600|C
20190815|EWY|0|28341|36360|C
20190815|EWZ|0|568571|703715|C
20190815|EXAS|0|2554|3154|C
20190815|EXC|100|39049|68969|C
20190815|EXEL|0|40342|42142|C
20190815|EXG|100|10350|13700|C
20190815|EXK|100|85522|106806|C
20190815|EXLS|0|600|1000|C
20190815|EXP|0|971|1171|C
20190815|EXPD|0|1546|3588|C
20190815|EXPE|0|1684|2584|C
20190815|EXPI|100|100|100|C
20190815|EXPR|0|12526|29736|C
20190815|EXR|0|500|1239|C
20190815|EXTN|0|1877|2287|C
20190815|EXTR|0|16161|22061|C
20190815|EYE|0|1200|1500|C
20190815|EYEN|0|200|200|C
20190815|EYES|0|5900|5900|C
20190815|EYPT|0|4564|4864|C
20190815|EZA|0|100|100|C
20190815|EZPW|0|11300|17283|C
20190815|EZU|0|54345|55045|C
20190815|F|0|1725965|2140310|C
20190815|FAF|0|1500|2506|C
20190815|FALN|0|500|500|C
20190815|FAM|0|0|1200|C
20190815|FANG|0|1400|2075|C
20190815|FANH|0|1050|1150|C
20190815|FARM|0|700|700|C
20190815|FARO|0|1000|1600|C
20190815|FAS|0|9563|12385|C
20190815|FAST|100|15082|26679|C
20190815|FATE|0|1400|1900|C
20190815|FAX|0|1000|1100|C
20190815|FAZ|0|2643|5655|C
20190815|FB|0|5306|11721|C
20190815|FBC|0|2268|2368|C
20190815|FBHS|0|2300|2500|C
20190815|FBIO|0|2900|4200|C
20190815|FBK|0|200|300|C
20190815|FBM|0|200|200|C
20190815|FBND|0|100|100|C
20190815|FBP|0|50937|56486|C
20190815|FCAP|0|200|200|C
20190815|FCAU|0|76299|89493|C
20190815|FCBC|0|100|100|C
20190815|FCCY|0|200|200|C
20190815|FCEL|0|25507|35656|C
20190815|FCF|0|3800|4200|C
20190815|FCFS|0|100|100|C
20190815|FCG|0|14411|18211|C
20190815|FCN|0|1600|2500|C
20190815|FCNCA|0|100|100|C
20190815|FCO|0|800|800|C
20190815|FCPT|0|1400|3300|C
20190815|FCSC|0|100|100|C
20190815|FCT|0|300|800|C
20190815|FCX|0|341614|488898|C
20190815|FDEU|0|200|400|C
20190815|FDIS|0|200|200|C
20190815|FDL|0|600|600|C
20190815|FDS|0|1000|1100|C
20190815|FDUS|0|700|3300|C
20190815|FDX|0|3380|4288|C
20190815|FE|0|32712|37653|C
20190815|FEI|0|1723|2823|C
20190815|FELE|0|800|1464|C
20190815|FEM|0|300|874|C
20190815|FEMB|0|0|200|C
20190815|FEN|0|100|200|C
20190815|FENG|0|700|1400|C
20190815|FENY|0|700|1500|C
20190815|FEP|0|200|427|C
20190815|FET|0|43999|59599|C
20190815|FEYE|0|49675|66006|C
20190815|FEZ|0|30002|30302|C
20190815|FF|0|100|200|C
20190815|FFBC|0|1000|2100|C
20190815|FFC|0|1200|2200|C
20190815|FFIN|0|2000|2600|C
20190815|FFIV|0|1500|3729|C
20190815|FFTI|0|0|200|C
20190815|FFWM|0|200|400|C
20190815|FG|0|14799|20595|C
20190815|FGD|0|100|200|C
20190815|FGEN|0|1435|1735|C
20190815|FGP|0|600|800|C
20190815|FHB|200|10000|12500|C
20190815|FHLC|0|100|400|C
20190815|FHN|0|41766|51582|C
20190815|FI|100|19300|23900|C
20190815|FIBK|0|500|700|C
20190815|FICO|0|1100|1600|C
20190815|FIF|0|500|800|C
20190815|FII|0|700|800|C
20190815|FINX|0|100|100|C
20190815|FIS|0|8976|14758|C
20190815|FISR|0|0|200|C
20190815|FISV|0|7400|12475|C
20190815|FIT|0|145127|196178|C
20190815|FITB|256|81591|98752|C
20190815|FIVE|0|700|700|C
20190815|FIVN|0|1400|2000|C
20190815|FIX|0|300|300|C
20190815|FIXD|0|2200|2200|C
20190815|FIXX|0|200|500|C
20190815|FIYY|0|0|106|C
20190815|FIZZ|0|997|1320|C
20190815|FL|0|4973|8573|C
20190815|FLDM|0|5251|7505|C
20190815|FLEX|0|64578|90405|C
20190815|FLGT|0|100|300|C
20190815|FLIR|0|2200|2500|C
20190815|FLL|0|100|100|C
20190815|FLMN|0|509|509|C
20190815|FLNT|0|6100|8600|C
20190815|FLO|0|10359|18683|C
20190815|FLOT|0|0|1769|C
20190815|FLOW|0|1400|1800|C
20190815|FLR|0|33815|43803|C
20190815|FLRN|0|1378|1678|C
20190815|FLS|0|2306|2806|C
20190815|FLT|0|1400|1600|C
20190815|FLTR|0|0|100|C
20190815|FLWS|0|5200|10400|C
20190815|FLXN|0|6800|7800|C
20190815|FLY|0|200|200|C
20190815|FM|0|0|100|C
20190815|FMB|0|200|200|C
20190815|FMBI|0|2800|3300|C
20190815|FMC|0|938|1303|C
20190815|FMO|0|1800|2760|C
20190815|FMS|0|900|1300|C
20190815|FMX|0|200|900|C
20190815|FN|0|500|1000|C
20190815|FNB|0|84337|94737|C
20190815|FNCL|0|100|100|C
20190815|FND|0|1200|2200|C
20190815|FNDA|0|3263|3263|C
20190815|FNDB|0|0|100|C
20190815|FNDE|0|400|1400|C
20190815|FNDF|0|8100|8200|C
20190815|FNDX|0|1200|1600|C
20190815|FNF|0|4900|7400|C
20190815|FNG|0|0|100|C
20190815|FNHC|0|300|300|C
20190815|FNKO|0|800|900|C
20190815|FNSR|0|23287|27387|C
20190815|FNV|0|540|640|C
20190815|FOCS|0|0|300|C
20190815|FOE|0|9550|12050|C
20190815|FOF|0|300|600|C
20190815|FOLD|0|47180|55311|C
20190815|FOMX|600|3200|4500|C
20190815|FONR|0|100|100|C
20190815|FORM|0|1469|3569|C
20190815|FORR|0|1700|2300|C
20190815|FOSL|0|15957|20657|C
20190815|FOX|0|5500|16911|C
20190815|FOXA|200|50947|73318|C
20190815|FOXF|0|2000|2300|C
20190815|FPE|0|4900|4900|C
20190815|FPF|0|1000|1900|C
20190815|FPH|0|1600|2300|C
20190815|FPI|0|3200|4200|C
20190815|FPL|0|900|1999|C
20190815|FPRX|100|5800|8500|C
20190815|FR|0|4552|7240|C
20190815|FRA|0|1500|1700|C
20190815|FRAC|0|34699|40499|C
20190815|FRAN|0|2195|4595|C
20190815|FRBA|0|300|300|C
20190815|FRBK|0|5500|8000|C
20190815|FRC|0|500|500|C
20190815|FRED|200|1830|2400|C
20190815|FREL|0|2100|5002|C
20190815|FRGI|0|1000|1600|C
20190815|FRI|0|1696|1696|C
20190815|FRME|0|700|900|C
20190815|FRO|0|1000|2300|C
20190815|FRPT|0|700|1007|C
20190815|FRSX|0|0|300|C
20190815|FRT|0|600|1500|C
20190815|FRTA|0|100|200|C
20190815|FSCT|0|300|300|C
20190815|FSD|0|1100|1100|C
20190815|FSI|0|400|500|C
20190815|FSK|0|22819|30294|C
20190815|FSLR|0|4150|5150|C
20190815|FSLY|0|300|700|C
20190815|FSM|800|36226|51814|C
20190815|FSP|0|2400|3200|C
20190815|FSS|0|2624|3124|C
20190815|FSTA|200|200|200|C
20190815|FSZ|0|0|200|C
20190815|FTAI|0|810|1824|C
20190815|FTCH|0|22824|32950|C
20190815|FTCS|0|1500|1500|C
20190815|FTDR|0|11357|12457|C
20190815|FTEC|0|200|300|C
20190815|FTI|0|94598|109043|C
20190815|FTK|0|14246|17446|C
20190815|FTLS|0|200|200|C
20190815|FTNT|0|1917|2117|C
20190815|FTR|1000|9300|11600|C
20190815|FTS|200|2172|3172|C
20190815|FTSD|0|2800|2800|C
20190815|FTSI|0|4900|7900|C
20190815|FTSM|0|2456|4556|C
20190815|FTSV|0|300|500|C
20190815|FTV|0|1900|2200|C
20190815|FUL|0|800|800|C
20190815|FULC|0|0|100|C
20190815|FULT|0|14700|14800|C
20190815|FUN|0|1100|1200|C
20190815|FUTY|0|100|100|C
20190815|FV|0|0|100|C
20190815|FVAL|0|100|200|C
20190815|FVD|0|3200|3300|C
20190815|FWONK|0|1873|2595|C
20190815|FWRD|0|200|300|C
20190815|FXB|0|100|100|C
20190815|FXC|0|100|100|C
20190815|FXE|0|300|300|C
20190815|FXG|0|100|200|C
20190815|FXI|0|391919|425072|C
20190815|FXL|0|300|300|C
20190815|FXN|0|200|500|C
20190815|FXP|0|300|1201|C
20190815|FXY|0|100|100|C
20190815|FXZ|0|100|100|C
20190815|G|0|5010|16324|C
20190815|GAB|0|12036|15153|C
20190815|GAIA|0|100|100|C
20190815|GAIN|0|1694|3694|C
20190815|GAL|0|200|200|C
20190815|GALT|0|5184|7590|C
20190815|GAM|0|1000|2200|C
20190815|GARS|0|600|700|C
20190815|GASL|500|8540|15559|C
20190815|GATX|0|312|312|C
20190815|GBCI|0|200|300|C
20190815|GBDC|0|1100|1900|C
20190815|GBIL|0|300|300|C
20190815|GBT|0|800|1328|C
20190815|GBX|0|1014|1714|C
20190815|GCAP|0|1900|4800|C
20190815|GCC|0|0|1500|C
20190815|GCI|0|31200|36700|C
20190815|GCO|0|300|417|C
20190815|GCP|0|600|1800|C
20190815|GCVRZ|0|100|100|C
20190815|GD|0|2600|3200|C
20190815|GDDY|0|600|4800|C
20190815|GDEN|0|100|100|C
20190815|GDI|0|4695|7237|C
20190815|GDOT|0|500|1675|C
20190815|GDS|0|4094|6594|C
20190815|GDV|0|1369|1869|C
20190815|GDX|0|489672|697607|C
20190815|GDXJ|0|103606|221590|C
20190815|GE|243035|2261992|4022470|C
20190815|GEF|0|100|100|C
20190815|GEL|0|2111|3991|C
20190815|GEN|0|1094|1794|C
20190815|GENE|200|200|200|C
20190815|GEO|0|2300|3800|C
20190815|GEOS|0|100|100|C
20190815|GER|200|3400|4600|C
20190815|GERN|0|32302|39990|C
20190815|GES|0|14721|25944|C
20190815|GEVO|0|500|500|C
20190815|GFF|0|100|100|C
20190815|GFI|1000|45164|93728|C
20190815|GGAL|0|4853|8294|C
20190815|GGB|0|225048|225548|C
20190815|GGG|0|900|1000|C
20190815|GGN|0|7921|10630|C
20190815|GGT|100|600|600|C
20190815|GH|0|600|1100|C
20190815|GHC|0|500|600|C
20190815|GHDX|0|500|700|C
20190815|GHL|0|1641|1641|C
20190815|GHSI|0|7484|9784|C
20190815|GHY|0|900|2000|C
20190815|GIB|0|700|900|C
20190815|GIGB|0|100|100|C
20190815|GIII|1300|1600|2300|C
20190815|GIL|0|3500|4500|C
20190815|GILD|0|9957|20182|C
20190815|GIM|0|800|800|C
20190815|GIS|0|9612|18762|C
20190815|GKOS|0|700|700|C
20190815|GLAD|0|700|2100|C
20190815|GLD|0|18729|42378|C
20190815|GLDD|0|5000|7900|C
20190815|GLDM|0|66859|69159|C
20190815|GLIBA|0|100|100|C
20190815|GLL|0|1700|3100|C
20190815|GLNG|0|8069|12622|C
20190815|GLO|0|2063|2363|C
20190815|GLOB|0|1012|1012|C
20190815|GLOG|0|4000|4700|C
20190815|GLOP|0|200|200|C
20190815|GLOP PRA|0|0|700|C
20190815|GLOW|400|400|400|C
20190815|GLPI|0|4800|8600|C
20190815|GLRE|0|2100|3600|C
20190815|GLT|0|900|1500|C
20190815|GLUU|0|34378|48610|C
20190815|GLV|0|219|219|C
20190815|GLW|0|84908|102606|C
20190815|GLYC|0|200|200|C
20190815|GM|0|187351|206637|C
20190815|GMAB|0|300|466|C
20190815|GMDA|0|0|100|C
20190815|GME|0|152099|259572|C
20190815|GMED|0|600|700|C
20190815|GMLP|0|2200|4746|C
20190815|GMO|0|100|100|C
20190815|GMRE|0|500|1100|C
20190815|GMS|0|500|623|C
20190815|GMZ|0|2374|3574|C
20190815|GNC|0|53687|73388|C
20190815|GNCA|0|300|400|C
20190815|GNE|0|3200|5500|C
20190815|GNFT|0|100|100|C
20190815|GNK|0|0|300|C
20190815|GNL|0|5639|13372|C
20190815|GNLN|0|600|600|C
20190815|GNMA|0|0|1700|C
20190815|GNMK|0|5000|7104|C
20190815|GNRC|0|1700|1900|C
20190815|GNT|0|1500|1900|C
20190815|GNTX|0|12197|18117|C
20190815|GNW|0|74648|93192|C
20190815|GO|0|1353|3140|C
20190815|GOF|0|100|100|C
20190815|GOGL|0|1996|2396|C
20190815|GOGO|0|28654|41885|C
20190815|GOL|200|5300|10900|C
20190815|GOLD|4460|253253|321724|C
20190815|GOLF|0|506|1035|C
20190815|GOOG|0|1200|1800|C
20190815|GOOGL|0|1900|2700|C
20190815|GOOS|1317|2217|7359|C
20190815|GORO|0|8041|12678|C
20190815|GOSS|0|0|400|C
20190815|GOVT|0|1200|5600|C
20190815|GPC|0|600|800|C
20190815|GPI|0|300|300|C
20190815|GPK|0|57798|84280|C
20190815|GPL|0|400|2721|C
20190815|GPM|0|200|300|C
20190815|GPMT|0|2700|9194|C
20190815|GPN|0|1000|2700|C
20190815|GPOR|500|167277|187686|C
20190815|GPRE|200|6500|11796|C
20190815|GPRK|0|500|900|C
20190815|GPRO|1018|77040|127325|C
20190815|GPS|0|131498|179139|C
20190815|GRA|0|1000|2000|C
20190815|GRC|0|100|300|C
20190815|GREK|200|6633|8733|C
20190815|GRFS|0|7200|7400|C
20190815|GRMN|100|1200|2053|C
20190815|GROW|0|100|300|C
20190815|GRPN|0|193973|249279|C
20190815|GRTS|0|200|400|C
20190815|GRUB|0|5723|7673|C
20190815|GRVY|0|100|100|C
20190815|GS|0|3200|3600|C
20190815|GS PRD|0|200|200|C
20190815|GS PRN|0|196|196|C
20190815|GSAH|0|1000|1000|C
20190815|GSAT|100|200|900|C
20190815|GSB|0|100|100|C
20190815|GSBC|0|700|800|C
20190815|GSG|0|700|1500|C
20190815|GSHD|0|300|300|C
20190815|GSIE|0|0|100|C
20190815|GSIT|0|1400|1500|C
20190815|GSK|0|19600|23808|C
20190815|GSKY|0|9330|24962|C
20190815|GSLC|0|100|200|C
20190815|GSM|100|4005|6159|C
20190815|GSS|900|2800|5700|C
20190815|GSV|0|3000|4400|C
20190815|GSX|0|100|1500|C
20190815|GSY|0|300|300|C
20190815|GT|0|66190|105620|C
20190815|GTE|0|61282|80249|C
20190815|GTES|0|4100|7200|C
20190815|GTHX|0|1000|1200|C
20190815|GTLS|0|300|400|C
20190815|GTN|0|10400|14498|C
20190815|GTO|0|0|200|C
20190815|GTS|0|200|200|C
20190815|GTT|0|2700|3900|C
20190815|GTX|100|4100|6000|C
20190815|GUNR|0|100|700|C
20190815|GUSH|400|156391|355530|C
20190815|GUT|0|300|300|C
20190815|GVA|0|1300|2200|C
20190815|GVI|0|200|200|C
20190815|GVP|0|300|300|C
20190815|GWB|0|112|112|C
20190815|GWPH|0|600|700|C
20190815|GWR|0|1043|1447|C
20190815|GWRE|0|400|600|C
20190815|GWRS|0|0|200|C
20190815|GWW|0|1000|1400|C
20190815|GWX|0|100|200|C
20190815|H|0|1000|1648|C
20190815|HA|0|2018|2618|C
20190815|HABT|0|1100|1500|C
20190815|HACK|0|100|548|C
20190815|HAE|0|1415|1515|C
20190815|HAFC|0|100|100|C
20190815|HAIN|0|8471|15922|C
20190815|HAIR|100|100|100|C
20190815|HAL|100|317247|479426|C
20190815|HALO|0|11804|13874|C
20190815|HAS|0|800|1000|C
20190815|HASI|0|1400|1700|C
20190815|HAYN|0|1000|1500|C
20190815|HBAN|16915|541471|564236|C
20190815|HBI|0|143368|165431|C
20190815|HBIO|0|400|2400|C
20190815|HBM|2700|47197|51497|C
20190815|HCA|0|1100|1464|C
20190815|HCAT|0|200|1573|C
20190815|HCC|0|1300|1800|C
20190815|HCHC|0|200|500|C
20190815|HCKT|0|1900|2700|C
20190815|HCM|0|200|772|C
20190815|HCP|0|58615|72819|C
20190815|HCR|0|3200|4595|C
20190815|HCSG|0|3600|4200|C
20190815|HD|100|5761|8406|C
20190815|HDB|0|200|614|C
20190815|HDGE|0|0|100|C
20190815|HDS|0|2500|3000|C
20190815|HDSN|0|717|717|C
20190815|HDV|0|100|200|C
20190815|HE|0|500|1000|C
20190815|HEAR|0|600|600|C
20190815|HEDJ|0|5600|5900|C
20190815|HEES|0|200|300|C
20190815|HEFA|0|7496|7496|C
20190815|HEI|0|1005|1005|C
20190815|HEI A|0|0|200|C
20190815|HELE|0|600|600|C
20190815|HEP|0|400|1800|C
20190815|HEPA|0|400|400|C
20190815|HES|0|4500|4700|C
20190815|HEWG|0|909|2621|C
20190815|HEWJ|0|8000|12400|C
20190815|HEXO|200|12761|21061|C
20190815|HEZU|0|710|4410|C
20190815|HFC|0|4918|5918|C
20190815|HFFG|0|100|100|C
20190815|HFRO|0|0|400|C
20190815|HFRO PRA|0|100|100|C
20190815|HFWA|0|0|100|C
20190815|HGSH|0|240|240|C
20190815|HGV|0|6250|9600|C
20190815|HHC|0|1002|1202|C
20190815|HI|0|200|931|C
20190815|HIBB|0|2613|3057|C
20190815|HIE|0|1200|1300|C
20190815|HIG|0|20583|23983|C
20190815|HII|0|600|900|C
20190815|HIIQ|100|1900|2654|C
20190815|HIL|0|200|400|C
20190815|HIMX|100|16491|17991|C
20190815|HIO|0|400|400|C
20190815|HIW|0|2122|3733|C
20190815|HIX|0|1300|2600|C
20190815|HL|200|152326|232643|C
20190815|HLF|0|1500|3637|C
20190815|HLI|0|300|300|C
20190815|HLIO|0|300|300|C
20190815|HLIT|0|13010|16122|C
20190815|HLNE|0|200|200|C
20190815|HLT|0|5073|5913|C
20190815|HLTH|0|0|100|C
20190815|HLX|0|29346|33855|C
20190815|HMC|0|4400|6700|C
20190815|HMHC|0|10782|14482|C
20190815|HMI|0|100|100|C
20190815|HMLP|200|4504|5404|C
20190815|HMN|0|300|300|C
20190815|HMST|0|0|400|C
20190815|HMSY|0|300|1300|C
20190815|HMY|0|294882|331084|C
20190815|HNGR|0|100|500|C
20190815|HNI|0|100|100|C
20190815|HNP|0|600|700|C
20190815|HNRG|0|100|100|C
20190815|HOFT|0|1300|1500|C
20190815|HOG|0|10887|13652|C
20190815|HOLI|100|400|1700|C
20190815|HOLX|0|4612|7359|C
20190815|HOMB|0|10064|10864|C
20190815|HOME|0|27363|29507|C
20190815|HON|0|1555|2796|C
20190815|HONE|0|911|1711|C
20190815|HOPE|0|12378|12578|C
20190815|HOS|0|100|100|C
20190815|HOV|100|2300|3600|C
20190815|HP|0|2583|3273|C
20190815|HPE|100|400003|428923|C
20190815|HPF|100|200|300|C
20190815|HPP|0|600|3500|C
20190815|HPQ|100|214999|280127|C
20190815|HPR|0|27673|29773|C
20190815|HPS|0|1300|1800|C
20190815|HPT|0|6245|6845|C
20190815|HQH|100|400|600|C
20190815|HQL|0|0|400|C
20190815|HQY|0|1557|4711|C
20190815|HR|0|1400|4900|C
20190815|HRB|0|27321|30721|C
20190815|HRC|0|600|3900|C
20190815|HRI|0|200|600|C
20190815|HRL|0|15214|17033|C
20190815|HROW|0|2076|3276|C
20190815|HRTG|0|100|100|C
20190815|HRTX|0|4700|4900|C
20190815|HRZN|0|1300|1800|C
20190815|HSBC|0|66145|120288|C
20190815|HSC|0|2722|3932|C
20190815|HSDT|0|100|200|C
20190815|HSGX|0|1000|2000|C
20190815|HSIC|0|1816|2016|C
20190815|HSII|0|100|100|C
20190815|HSKA|0|200|200|C
20190815|HST|0|188206|374381|C
20190815|HSTM|0|100|400|C
20190815|HSY|0|1719|2980|C
20190815|HT|0|1794|6537|C
20190815|HTA|0|9496|25545|C
20190815|HTBK|0|500|500|C
20190815|HTBX|0|600|800|C
20190815|HTD|0|500|800|C
20190815|HTGC|0|5300|7300|C
20190815|HTGM|200|2038|3038|C
20190815|HTH|0|3700|4500|C
20190815|HTHT|0|1600|1900|C
20190815|HTLD|0|2200|2900|C
20190815|HTUS|0|0|1000|C
20190815|HTZ|0|55070|82770|C
20190815|HUBB|0|200|200|C
20190815|HUBG|0|600|716|C
20190815|HUBS|0|300|300|C
20190815|HUD|0|500|500|C
20190815|HUM|0|1600|2300|C
20190815|HUN|0|30332|36731|C
20190815|HURN|0|1200|2000|C
20190815|HUYA|0|5812|6812|C
20190815|HVT|0|500|800|C
20190815|HWC|0|500|1023|C
20190815|HXL|0|200|400|C
20190815|HY|0|400|500|C
20190815|HYB|0|900|2000|C
20190815|HYD|0|100|200|C
20190815|HYEM|0|2000|4062|C
20190815|HYG|0|224703|307483|C
20190815|HYGS|100|900|2626|C
20190815|HYHG|0|0|100|C
20190815|HYI|0|200|900|C
20190815|HYIH|0|0|200|C
20190815|HYLB|0|836|1136|C
20190815|HYLD|0|0|100|C
20190815|HYLS|0|300|300|C
20190815|HYLV|0|0|100|C
20190815|HYND|0|100|100|C
20190815|HYRE|0|400|400|C
20190815|HYS|0|7100|11163|C
20190815|HYT|0|5900|13400|C
20190815|HZNP|0|7216|21099|C
20190815|HZO|0|300|300|C
20190815|I|0|300|400|C
20190815|IAA|0|200|1000|C
20190815|IAC|0|2199|2599|C
20190815|IAG|12600|224389|242823|C
20190815|IAGG|0|800|800|C
20190815|IART|0|400|1500|C
20190815|IAT|0|0|100|C
20190815|IAU|0|3268765|4519823|C
20190815|IBB|0|2816|4534|C
20190815|IBD|0|0|200|C
20190815|IBDD|0|0|300|C
20190815|IBDN|0|400|7600|C
20190815|IBDO|0|300|600|C
20190815|IBDP|0|0|300|C
20190815|IBDQ|0|0|100|C
20190815|IBDR|0|200|300|C
20190815|IBDS|0|800|800|C
20190815|IBDT|0|0|300|C
20190815|IBHB|0|0|100|C
20190815|IBIO|0|0|200|C
20190815|IBKC|0|200|200|C
20190815|IBKR|0|1800|2900|C
20190815|IBM|0|7228|12528|C
20190815|IBMJ|0|0|6200|C
20190815|IBMK|0|0|6100|C
20190815|IBML|0|100|100|C
20190815|IBMN|0|1300|5400|C
20190815|IBN|0|78363|97941|C
20190815|IBND|0|100|100|C
20190815|IBOC|0|1407|1407|C
20190815|IBP|0|300|400|C
20190815|IBTX|0|300|300|C
20190815|ICAD|0|3500|3800|C
20190815|ICD|0|1200|1400|C
20190815|ICE|0|3318|3618|C
20190815|ICF|0|2875|3775|C
20190815|ICFI|0|800|1000|C
20190815|ICHR|100|3700|4000|C
20190815|ICL|0|1500|3300|C
20190815|ICLK|200|200|200|C
20190815|ICLN|0|400|400|C
20190815|ICLR|0|900|1000|C
20190815|ICON|600|1500|2033|C
20190815|ICPT|0|2400|3300|C
20190815|ICUI|0|1100|1659|C
20190815|ICVT|0|500|500|C
20190815|IDA|0|600|600|C
20190815|IDCC|0|400|1227|C
20190815|IDE|0|0|800|C
20190815|IDEV|0|0|300|C
20190815|IDEX|0|500|3000|C
20190815|IDLV|0|100|300|C
20190815|IDRA|0|1000|1000|C
20190815|IDT|0|2600|2900|C
20190815|IDV|0|0|100|C
20190815|IDXG|0|200|300|C
20190815|IDXX|0|1412|1612|C
20190815|IEA|100|100|300|C
20190815|IEF|0|99666|111373|C
20190815|IEFA|0|325242|365915|C
20190815|IEI|0|2500|3100|C
20190815|IEMG|1100|456659|518569|C
20190815|IEO|0|5017|6402|C
20190815|IEP|0|100|100|C
20190815|IEUR|0|404|404|C
20190815|IEV|0|5900|13400|C
20190815|IEX|0|1300|1800|C
20190815|IEZ|0|300|1000|C
20190815|IFF|0|500|1280|C
20190815|IFGL|0|100|100|C
20190815|IFMK|0|100|100|C
20190815|IFRX|0|0|100|C
20190815|IFS|0|0|100|C
20190815|IGA|0|0|200|C
20190815|IGBH|0|0|200|C
20190815|IGC|0|0|1500|C
20190815|IGD|0|2900|5800|C
20190815|IGE|0|3600|8978|C
20190815|IGF|0|200|400|C
20190815|IGHG|0|100|100|C
20190815|IGIB|0|200|2900|C
20190815|IGLB|100|900|1300|C
20190815|IGOV|0|1800|2300|C
20190815|IGR|0|1019|4419|C
20190815|IGSB|0|500|10600|C
20190815|IGT|0|51737|68826|C
20190815|IGV|0|300|300|C
20190815|IHD|0|100|533|C
20190815|IHG|100|600|1000|C
20190815|IHRT|0|300|600|C
20190815|IHY|0|0|100|C
20190815|III|0|1400|2100|C
20190815|IIIN|0|300|300|C
20190815|IIIV|0|100|200|C
20190815|IIM|0|500|500|C
20190815|IIN|0|300|400|C
20190815|IIPR|0|600|700|C
20190815|IIVI|0|1320|1720|C
20190815|IJH|0|100|500|C
20190815|IJR|100|7000|12800|C
20190815|ILF|0|10753|14086|C
20190815|ILMN|0|1209|2609|C
20190815|ILPT|100|300|400|C
20190815|ILTB|0|100|400|C
20190815|IMAX|0|2200|3293|C
20190815|IMGN|0|62296|71642|C
20190815|IMI|0|600|900|C
20190815|IMKTA|0|100|200|C
20190815|IMMR|0|7245|9945|C
20190815|IMMU|0|18009|29359|C
20190815|IMO|200|1400|1900|C
20190815|IMXI|0|400|500|C
20190815|INAP|0|1300|4500|C
20190815|INB|0|300|500|C
20190815|INCY|0|800|1200|C
20190815|INDA|0|43377|47031|C
20190815|INDB|0|200|200|C
20190815|INDY|0|200|300|C
20190815|INF|0|200|300|C
20190815|INFI|0|300|1800|C
20190815|INFN|0|46686|52225|C
20190815|INFO|0|5685|8296|C
20190815|INFY|0|309048|381408|C
20190815|ING|1500|143203|151991|C
20190815|INGN|0|1530|1530|C
20190815|INGR|0|400|600|C
20190815|INKM|0|100|100|C
20190815|INMD|0|2300|8856|C
20190815|INN|0|14900|21072|C
20190815|INNT|0|100|300|C
20190815|INO|0|30722|39688|C
20190815|INOV|0|3900|5600|C
20190815|INPX|1000|2495|3395|C
20190815|INS|0|400|400|C
20190815|INSG|0|9924|20117|C
20190815|INSM|0|5387|7987|C
20190815|INSP|0|300|400|C
20190815|INST|0|700|800|C
20190815|INSW|0|600|700|C
20190815|INT|0|994|994|C
20190815|INTC|100|153117|255620|C
20190815|INTF|0|0|189|C
20190815|INTU|0|4186|14097|C
20190815|INVA|0|7822|8722|C
20190815|INVH|0|58036|90409|C
20190815|INWK|0|987|987|C
20190815|INXN|0|100|300|C
20190815|IO|0|200|1700|C
20190815|IONS|0|400|1600|C
20190815|IOSP|0|100|100|C
20190815|IOTS|0|700|1000|C
20190815|IOVA|0|9004|20145|C
20190815|IP|300|35888|50246|C
20190815|IPAR|0|1400|1600|C
20190815|IPE|0|100|100|C
20190815|IPG|700|42905|62069|C
20190815|IPGP|0|900|1100|C
20190815|IPHI|0|455|555|C
20190815|IPHS|0|300|1401|C
20190815|IPI|0|15633|19946|C
20190815|IPOA|0|2263|2263|C
20190815|IQ|0|35810|37310|C
20190815|IQDF|0|100|300|C
20190815|IQI|0|1695|3595|C
20190815|IQV|0|1558|3958|C
20190815|IR|0|600|2493|C
20190815|IRBT|0|2100|2300|C
20190815|IRDM|0|1500|1900|C
20190815|IRET|0|1900|2200|C
20190815|IRM|0|17392|21660|C
20190815|IRT|0|12000|12400|C
20190815|IRTC|0|319|1619|C
20190815|IRWD|0|33479|46927|C
20190815|ISBC|0|63039|67407|C
20190815|ISCA|0|200|200|C
20190815|ISD|0|800|900|C
20190815|ISEE|0|100|100|C
20190815|ISMD|0|200|500|C
20190815|ISR|0|0|200|C
20190815|ISRG|0|200|1500|C
20190815|IT|0|400|500|C
20190815|ITB|498|42833|52976|C
20190815|ITCI|0|2500|3100|C
20190815|ITE|0|0|1400|C
20190815|ITGR|0|500|800|C
20190815|ITI|0|200|300|C
20190815|ITM|0|200|800|C
20190815|ITOT|0|10700|12300|C
20190815|ITRI|0|500|800|C
20190815|ITT|0|537|1137|C
20190815|ITUB|0|305677|328116|C
20190815|ITW|0|1851|2314|C
20190815|IUSB|0|300|500|C
20190815|IUSG|0|5100|12900|C
20190815|IUSV|0|26300|33300|C
20190815|IVC|0|4800|8400|C
20190815|IVE|0|26100|29500|C
20190815|IVH|0|0|300|C
20190815|IVOL|0|100|100|C
20190815|IVR|0|88278|114519|C
20190815|IVV|0|300|4000|C
20190815|IVW|0|300|300|C
20190815|IVZ|0|62424|77824|C
20190815|IWB|0|1700|2200|C
20190815|IWD|0|13596|20639|C
20190815|IWF|0|300|300|C
20190815|IWM|0|38617|53439|C
20190815|IWN|0|200|600|C
20190815|IWO|0|400|400|C
20190815|IWP|0|1050|1290|C
20190815|IWR|0|13807|22298|C
20190815|IWS|0|1500|5600|C
20190815|IWX|0|0|100|C
20190815|IWY|0|0|100|C
20190815|IX|0|100|100|C
20190815|IXC|0|100|622|C
20190815|IXG|0|100|100|C
20190815|IXJ|0|100|100|C
20190815|IXUS|0|5300|5300|C
20190815|IYE|0|14462|32452|C
20190815|IYF|0|300|300|C
20190815|IYM|0|100|100|C
20190815|IYR|5031|99938|132799|C
20190815|IYZ|0|2500|2811|C
20190815|IZEA|0|0|1700|C
20190815|JACK|0|344|1780|C
20190815|JAG|1500|21661|64285|C
20190815|JAGX|300|850|3750|C
20190815|JASN|0|0|280|C
20190815|JAX|0|700|1900|C
20190815|JAZZ|0|900|1500|C
20190815|JBGS|0|401|601|C
20190815|JBHT|0|4223|5126|C
20190815|JBL|0|6400|8200|C
20190815|JBLU|0|68016|74374|C
20190815|JBSS|0|400|400|C
20190815|JBT|0|300|400|C
20190815|JCAP|0|3800|5300|C
20190815|JCE|0|0|200|C
20190815|JCI|0|40086|44086|C
20190815|JCOM|0|538|538|C
20190815|JCP|0|22382|36564|C
20190815|JD|100|219689|259930|C
20190815|JDIV|0|0|100|C
20190815|JDST|0|4470|7637|C
20190815|JE|6900|28087|46587|C
20190815|JE PRA|0|400|400|C
20190815|JEC|0|877|1077|C
20190815|JEF|0|33253|47934|C
20190815|JELD|0|1100|1700|C
20190815|JFR|0|900|1200|C
20190815|JGH|0|600|1800|C
20190815|JHB|0|200|400|C
20190815|JHG|0|10380|11380|C
20190815|JHS|0|0|300|C
20190815|JHSC|0|0|600|C
20190815|JILL|100|2550|4550|C
20190815|JJSF|0|1000|1300|C
20190815|JKHY|0|900|1000|C
20190815|JKJ|0|0|200|C
20190815|JKK|0|0|100|C
20190815|JKS|0|800|1565|C
20190815|JLL|0|1400|2100|C
20190815|JMEI|0|5700|9600|C
20190815|JMF|100|1800|2600|C
20190815|JMIA|300|800|1400|C
20190815|JMOM|0|300|300|C
20190815|JMUB|0|100|100|C
20190815|JNCE|0|379|579|C
20190815|JNJ|0|11381|19162|C
20190815|JNK|0|38320|86966|C
20190815|JNPR|0|75049|103758|C
20190815|JNUG|0|3603|11253|C
20190815|JO|0|100|200|C
20190815|JOBS|0|800|900|C
20190815|JOE|0|2700|3000|C
20190815|JPC|0|2700|3100|C
20190815|JPGB|0|0|600|C
20190815|JPHY|0|0|100|C
20190815|JPI|0|100|100|C
20190815|JPM|0|11200|16772|C
20190815|JPM PRC|0|0|100|C
20190815|JPM PRG|0|215|215|C
20190815|JPM PRH|0|300|500|C
20190815|JPMB|0|100|1700|C
20190815|JPS|0|4300|6500|C
20190815|JPST|0|2200|2200|C
20190815|JQC|0|8249|12313|C
20190815|JRI|0|300|300|C
20190815|JRO|0|984|1184|C
20190815|JRS|100|400|600|C
20190815|JRVR|0|200|300|C
20190815|JSD|0|100|100|C
20190815|JT|0|4300|6200|C
20190815|JW A|0|105|717|C
20190815|JWN|500|17320|37268|C
20190815|JYNT|0|200|300|C
20190815|K|0|12142|14742|C
20190815|KALA|0|300|600|C
20190815|KALU|0|4529|5929|C
20190815|KALV|0|600|600|C
20190815|KAMN|0|886|2786|C
20190815|KAR|0|8232|16515|C
20190815|KB|0|100|100|C
20190815|KBAL|0|2900|3300|C
20190815|KBE|0|36326|58723|C
20190815|KBH|0|7362|15787|C
20190815|KBR|0|14836|23027|C
20190815|KBWB|0|600|8200|C
20190815|KBWD|100|600|600|C
20190815|KBWR|0|0|300|C
20190815|KDMN|0|32244|33711|C
20190815|KDP|0|19793|30057|C
20190815|KEG|0|400|400|C
20190815|KELYA|0|0|100|C
20190815|KEM|0|3000|4300|C
20190815|KEP|0|5000|6000|C
20190815|KERNW|0|100|100|C
20190815|KEX|0|1420|1420|C
20190815|KEY|0|271564|293515|C
20190815|KEY PRK|0|600|600|C
20190815|KEYS|0|700|4900|C
20190815|KFRC|0|100|100|C
20190815|KFY|0|100|100|C
20190815|KGC|4900|737614|772314|C
20190815|KHC|700|84355|115128|C
20190815|KIDS|0|600|600|C
20190815|KIE|0|700|3600|C
20190815|KIM|0|91859|97168|C
20190815|KIRK|0|4900|5100|C
20190815|KKR|0|16681|20581|C
20190815|KKR PRA|0|0|290|C
20190815|KL|500|2300|3300|C
20190815|KLAC|0|1500|2153|C
20190815|KLCD|0|0|200|C
20190815|KLIC|0|2900|4100|C
20190815|KLXE|0|100|300|C
20190815|KMB|0|1511|3515|C
20190815|KMDA|0|1545|1645|C
20190815|KMF|0|800|1400|C
20190815|KMI|208|176115|240177|C
20190815|KMPR|0|100|2300|C
20190815|KMT|0|1800|2400|C
20190815|KMX|0|1531|1931|C
20190815|KN|0|6536|9736|C
20190815|KNDI|200|3100|4600|C
20190815|KNL|100|1400|1800|C
20190815|KNOP|0|295|800|C
20190815|KNSA|0|100|100|C
20190815|KNSL|0|0|200|C
20190815|KNX|0|12278|17167|C
20190815|KO|0|154990|197805|C
20190815|KODK|0|500|500|C
20190815|KOF|0|1000|1300|C
20190815|KOLD|0|3600|7100|C
20190815|KOP|0|0|200|C
20190815|KOPN|0|2600|5000|C
20190815|KOS|833|108782|179891|C
20190815|KPTI|100|10824|12124|C
20190815|KR|0|155766|196370|C
20190815|KRA|0|200|200|C
20190815|KRC|0|909|1109|C
20190815|KRE|0|126462|179973|C
20190815|KREF|0|2300|4800|C
20190815|KRG|0|10650|11150|C
20190815|KRNT|0|200|200|C
20190815|KRNY|0|3100|4200|C
20190815|KRO|0|3000|3900|C
20190815|KRUS|0|100|100|C
20190815|KRYS|0|200|300|C
20190815|KSA|0|10242|13842|C
20190815|KSS|524|11315|27011|C
20190815|KSU|0|1900|2400|C
20190815|KT|0|8121|13968|C
20190815|KTB|0|863|1463|C
20190815|KTOS|0|3000|4600|C
20190815|KURA|0|300|400|C
20190815|KVHI|0|100|100|C
20190815|KW|0|3600|4500|C
20190815|KWEB|0|600|6100|C
20190815|KWR|0|100|200|C
20190815|KXI|0|200|200|C
20190815|KXIN|0|900|900|C
20190815|KYN|0|2900|6098|C
20190815|L|0|3700|4453|C
20190815|LABD|0|9794|12679|C
20190815|LABU|0|8043|10414|C
20190815|LAC|0|1000|1960|C
20190815|LAD|0|1200|1300|C
20190815|LADR|0|4600|5000|C
20190815|LAMR|0|200|2630|C
20190815|LAND|0|1100|1600|C
20190815|LASR|0|456|456|C
20190815|LAUR|0|9574|11174|C
20190815|LAZ|0|1400|2300|C
20190815|LB|0|61832|110630|C
20190815|LBAI|0|100|100|C
20190815|LBC|0|100|100|C
20190815|LBJ|0|400|400|C
20190815|LBRDK|0|100|100|C
20190815|LBRT|0|1300|1800|C
20190815|LBTYA|0|12354|28054|C
20190815|LBTYK|0|33118|59211|C
20190815|LBY|0|1200|1400|C
20190815|LC|0|6200|7426|C
20190815|LCI|0|3700|7800|C
20190815|LCII|0|0|300|C
20190815|LCTX|0|0|100|C
20190815|LDOS|0|1228|2843|C
20190815|LDP|0|400|400|C
20190815|LDSF|0|0|100|C
20190815|LDUR|0|0|100|C
20190815|LE|0|400|600|C
20190815|LEA|0|1400|2000|C
20190815|LECO|0|1100|1100|C
20190815|LEE|0|1327|2027|C
20190815|LEG|0|6320|7420|C
20190815|LEJU|100|600|700|C
20190815|LEMB|0|1000|2000|C
20190815|LEN|0|3500|4800|C
20190815|LEO|0|200|200|C
20190815|LEVI|0|1800|2700|C
20190815|LFC|0|3000|6800|C
20190815|LFUS|0|900|1600|C
20190815|LFVN|0|400|600|C
20190815|LGF A|0|5400|8783|C
20190815|LGF B|0|600|1300|C
20190815|LGIH|0|600|700|C
20190815|LGND|0|600|700|C
20190815|LH|0|745|1045|C
20190815|LHCG|0|1385|1785|C
20190815|LHX|0|1000|7301|C
20190815|LII|0|1700|1800|C
20190815|LILA|0|300|805|C
20190815|LILAK|0|2665|2915|C
20190815|LIN|100|5535|7370|C
20190815|LIND|0|100|300|C
20190815|LINX|0|100|100|C
20190815|LIQT|0|2000|4200|C
20190815|LIT|0|400|400|C
20190815|LITE|0|500|500|C
20190815|LIVN|0|1000|1300|C
20190815|LIVX|100|100|400|C
20190815|LJPC|0|400|842|C
20190815|LK|0|671|1346|C
20190815|LKFN|0|300|300|C
20190815|LKQ|0|27696|30679|C
20190815|LKSD|0|19602|28052|C
20190815|LL|600|6200|8939|C
20190815|LLEX|0|600|600|C
20190815|LLNW|0|12700|16482|C
20190815|LLY|0|4100|5500|C
20190815|LM|0|3800|6349|C
20190815|LMAT|0|400|700|C
20190815|LMB|0|798|898|C
20190815|LMBS|0|0|500|C
20190815|LMFA|0|400|400|C
20190815|LMRK|0|100|100|C
20190815|LMT|0|1300|2617|C
20190815|LN|0|100|100|C
20190815|LNC|0|600|3963|C
20190815|LNDC|0|300|900|C
20190815|LNG|100|7014|8014|C
20190815|LNN|0|1200|1300|C
20190815|LNT|0|6670|8027|C
20190815|LNTH|0|1696|2096|C
20190815|LOB|0|3100|3400|C
20190815|LOCO|0|4804|7004|C
20190815|LODE|0|2000|2000|C
20190815|LOGI|0|900|1500|C
20190815|LOGM|0|505|705|C
20190815|LOMA|1000|1900|3100|C
20190815|LONE|0|0|100|C
20190815|LOPE|0|800|1700|C
20190815|LOVE|0|200|200|C
20190815|LOW|0|4483|6983|C
20190815|LPCN|0|2900|3200|C
20190815|LPG|0|3700|6300|C
20190815|LPI|200|120485|163712|C
20190815|LPL|0|7700|8700|C
20190815|LPLA|0|300|700|C
20190815|LPSN|0|4197|5197|C
20190815|LPT|0|2639|3624|C
20190815|LPTH|0|400|500|C
20190815|LPTX|0|800|800|C
20190815|LPX|0|20316|21564|C
20190815|LQD|0|20541|39562|C
20190815|LQDA|0|1000|1100|C
20190815|LQDH|0|0|200|C
20190815|LRCX|0|1243|1543|C
20190815|LRGF|0|7900|16800|C
20190815|LRN|0|337|337|C
20190815|LSCC|0|8690|9490|C
20190815|LSI|0|3438|3938|C
20190815|LSTR|0|900|1400|C
20190815|LSXMA|0|400|529|C
20190815|LSXMK|0|747|847|C
20190815|LTC|0|300|700|C
20190815|LTHM|0|20100|23000|C
20190815|LTM|0|2000|2100|C
20190815|LTRPA|0|5513|7013|C
20190815|LTS|0|5300|6200|C
20190815|LTXB|0|521|621|C
20190815|LULU|0|2000|2900|C
20190815|LUNA|0|0|100|C
20190815|LUV|0|24799|50549|C
20190815|LVGO|0|250|555|C
20190815|LVS|0|2463|10297|C
20190815|LW|0|993|1893|C
20190815|LX|0|1899|3905|C
20190815|LXFR|0|200|400|C
20190815|LXP|0|51999|58617|C
20190815|LXRX|100|18765|27803|C
20190815|LXU|0|2700|6500|C
20190815|LYB|0|3567|4788|C
20190815|LYFT|0|5000|8556|C
20190815|LYG|0|296377|309998|C
20190815|LYV|0|2115|3415|C
20190815|LZB|0|2400|3300|C
20190815|M|58769|134365|184903|C
20190815|MA|0|2400|6664|C
20190815|MAA|0|651|1662|C
20190815|MAC|0|7800|11314|C
20190815|MACK|0|200|200|C
20190815|MAG|200|1200|1600|C
20190815|MAGS|0|100|200|C
20190815|MAIN|0|800|1000|C
20190815|MAN|0|317|317|C
20190815|MANH|0|717|1198|C
20190815|MANT|0|200|200|C
20190815|MAR|0|6303|7703|C
20190815|MAS|100|23311|30315|C
20190815|MASI|0|700|1000|C
20190815|MAT|0|81582|85480|C
20190815|MATW|0|100|100|C
20190815|MATX|0|200|200|C
20190815|MAXR|700|7000|8800|C
20190815|MBB|0|10856|13856|C
20190815|MBG|0|0|400|C
20190815|MBI|0|8734|13671|C
20190815|MBII|0|700|1000|C
20190815|MBIN|0|0|100|C
20190815|MBIO|0|1620|1620|C
20190815|MBRX|0|0|100|C
20190815|MBT|0|85671|133589|C
20190815|MBTF|0|1300|1900|C
20190815|MBUU|0|500|1900|C
20190815|MC|0|1490|2090|C
20190815|MCA|0|300|800|C
20190815|MCBC|0|1600|1800|C
20190815|MCC|0|800|900|C
20190815|MCD|0|1800|5678|C
20190815|MCF|0|800|800|C
20190815|MCFT|0|300|700|C
20190815|MCHI|0|37441|44945|C
20190815|MCHP|0|854|1824|C
20190815|MCHX|0|222|222|C
20190815|MCI|0|100|100|C
20190815|MCK|0|3500|5150|C
20190815|MCN|0|0|100|C
20190815|MCO|0|1932|1932|C
20190815|MCR|0|200|500|C
20190815|MCRB|0|2500|3640|C
20190815|MCRN|0|4000|4600|C
20190815|MCS|0|200|300|C
20190815|MCY|0|200|600|C
20190815|MD|0|4193|4976|C
20190815|MDB|0|2200|3048|C
20190815|MDC|0|904|1104|C
20190815|MDCA|0|1400|1821|C
20190815|MDCO|0|2875|3375|C
20190815|MDGL|0|200|890|C
20190815|MDLA|0|300|300|C
20190815|MDLZ|0|31493|61158|C
20190815|MDP|0|100|200|C
20190815|MDR|0|166917|182357|C
20190815|MDRX|0|56613|62923|C
20190815|MDSO|0|3593|3893|C
20190815|MDT|0|2200|5187|C
20190815|MDU|100|11100|14000|C
20190815|MDWD|0|100|100|C
20190815|MDY|0|5870|8167|C
20190815|MEAR|0|400|400|C
20190815|MED|0|600|600|C
20190815|MEDP|0|400|900|C
20190815|MEET|0|18368|27156|C
20190815|MEI|0|300|600|C
20190815|MEIP|0|5200|7800|C
20190815|MELI|0|500|600|C
20190815|MEN|0|900|1100|C
20190815|MEOH|0|700|1000|C
20190815|MERC|0|1700|4600|C
20190815|MESA|0|1401|1501|C
20190815|MET|100|54211|84537|C
20190815|MET PRE|0|929|929|C
20190815|MFA|0|90400|99479|C
20190815|MFC|100|69782|72382|C
20190815|MFG|0|41520|47020|C
20190815|MFGP|0|500|1100|C
20190815|MFIN|0|1500|1500|C
20190815|MFL|0|700|900|C
20190815|MFM|0|0|500|C
20190815|MFT|0|0|200|C
20190815|MFUS|0|0|800|C
20190815|MG|0|100|100|C
20190815|MGA|600|4800|9400|C
20190815|MGC|0|1902|4114|C
20190815|MGEE|0|900|1100|C
20190815|MGEN|0|100|200|C
20190815|MGI|700|12739|15739|C
20190815|MGLN|0|357|357|C
20190815|MGM|0|50567|53267|C
20190815|MGNX|0|100|400|C
20190815|MGP|100|4428|6228|C
20190815|MGPI|0|400|400|C
20190815|MGR|0|300|300|C
20190815|MGRC|0|500|1100|C
20190815|MGTX|0|200|300|C
20190815|MGU|100|900|900|C
20190815|MGV|0|100|100|C
20190815|MGY|400|18023|22123|C
20190815|MHK|0|1965|2327|C
20190815|MHLD|0|892|1892|C
20190815|MHO|0|300|300|C
20190815|MIC|0|1400|2100|C
20190815|MIDD|0|100|100|C
20190815|MIE|0|1300|2650|C
20190815|MIK|0|81118|111493|C
20190815|MIME|0|0|300|C
20190815|MIN|0|2500|4400|C
20190815|MINI|0|600|1508|C
20190815|MINT|0|1200|1500|C
20190815|MIRM|0|0|100|C
20190815|MITK|0|6600|7900|C
20190815|MITT|0|2400|3200|C
20190815|MIXT|0|0|200|C
20190815|MJ|0|100|100|C
20190815|MKC|0|1041|1541|C
20190815|MKL|0|182|282|C
20190815|MKSI|0|700|1200|C
20190815|MKTX|0|500|600|C
20190815|MLCO|0|17701|21111|C
20190815|MLHR|0|700|1200|C
20190815|MLM|0|711|711|C
20190815|MLN|0|0|100|C
20190815|MLNT|0|2000|2500|C
20190815|MLNX|0|500|500|C
20190815|MLPA|200|4600|7700|C
20190815|MLPI|0|800|1600|C
20190815|MLPX|0|3400|8314|C
20190815|MLSS|100|100|100|C
20190815|MMC|0|700|1100|C
20190815|MMI|0|300|300|C
20190815|MMIT|0|100|300|C
20190815|MMLP|0|2747|3347|C
20190815|MMM|0|2361|5361|C
20190815|MMP|0|810|1410|C
20190815|MMS|0|1801|1901|C
20190815|MMSI|0|3326|3526|C
20190815|MMT|0|1100|1900|C
20190815|MMYT|0|500|700|C
20190815|MN|0|0|500|C
20190815|MNA|0|200|200|C
20190815|MNK|1517|73256|102261|C
20190815|MNKD|0|26166|53667|C
20190815|MNOV|100|3200|4100|C
20190815|MNP|0|0|100|C
20190815|MNR|0|3402|4002|C
20190815|MNRL|0|200|300|C
20190815|MNRO|0|1400|1700|C
20190815|MNSB|0|0|100|C
20190815|MNST|0|9300|10891|C
20190815|MNTA|0|3400|5300|C
20190815|MO|0|34312|41221|C
20190815|MOBL|0|17742|24560|C
20190815|MOD|0|300|400|C
20190815|MODN|0|300|500|C
20190815|MOG A|0|200|1300|C
20190815|MOGO|0|200|200|C
20190815|MOH|0|1200|1200|C
20190815|MOMO|0|6791|8891|C
20190815|MORF|0|100|100|C
20190815|MORL|0|600|600|C
20190815|MOS|200|77140|84740|C
20190815|MOV|0|300|400|C
20190815|MPAA|0|300|300|C
20190815|MPC|0|8136|18885|C
20190815|MPLX|0|8008|14808|C
20190815|MPVD|0|100|100|C
20190815|MPW|0|62862|76279|C
20190815|MPWR|0|800|1400|C
20190815|MQT|0|700|800|C
20190815|MR|0|100|797|C
20190815|MRAM|0|0|100|C
20190815|MRC|0|3915|5015|C
20190815|MRCC|0|100|400|C
20190815|MRCY|0|724|826|C
20190815|MRK|0|20663|48353|C
20190815|MRKR|0|100|1362|C
20190815|MRNA|0|1516|2327|C
20190815|MRNS|0|8769|13069|C
20190815|MRO|37911|329980|389546|C
20190815|MRRL|0|300|300|C
20190815|MRSN|0|0|200|C
20190815|MRTN|0|1300|2100|C
20190815|MRTX|0|602|1473|C
20190815|MRVL|0|30013|64476|C
20190815|MS|0|101178|161698|C
20190815|MSA|0|1500|1800|C
20190815|MSBI|0|200|300|C
20190815|MSCI|0|3205|4318|C
20190815|MSD|0|500|600|C
20190815|MSEX|0|100|100|C
20190815|MSFT|500|13802|36554|C
20190815|MSG|0|1000|1000|C
20190815|MSGN|0|1200|2800|C
20190815|MSI|0|1800|2500|C
20190815|MSL|0|100|100|C
20190815|MSM|0|2000|2300|C
20190815|MSTR|0|200|200|C
20190815|MT|0|35390|39790|C
20190815|MTB|0|100|885|C
20190815|MTCH|0|1994|2944|C
20190815|MTD|0|600|700|C
20190815|MTDR|700|20228|54195|C
20190815|MTEM|0|5200|5400|C
20190815|MTG|0|50722|70137|C
20190815|MTH|0|2100|2400|C
20190815|MTL|0|500|500|C
20190815|MTN|0|500|500|C
20190815|MTNB|0|1000|1000|C
20190815|MTOR|0|3900|4400|C
20190815|MTRN|0|1400|1900|C
20190815|MTRX|0|100|200|C
20190815|MTSC|0|100|100|C
20190815|MTSI|100|3900|4700|C
20190815|MTUM|0|400|900|C
20190815|MTW|100|2200|3300|C
20190815|MTX|0|300|400|C
20190815|MTZ|0|700|1355|C
20190815|MU|0|73392|170945|C
20190815|MUA|0|200|500|C
20190815|MUB|0|400|3108|C
20190815|MUC|0|600|900|C
20190815|MUDSW|0|0|143864|C
20190815|MUFG|0|23098|29298|C
20190815|MUI|0|700|942|C
20190815|MUJ|0|0|100|C
20190815|MUNI|0|800|1100|C
20190815|MUR|400|44042|61842|C
20190815|MUSA|0|600|800|C
20190815|MUX|1200|159277|193326|C
20190815|MVIS|100|3824|4524|C
20190815|MVV|0|200|200|C
20190815|MWA|0|23093|32180|C
20190815|MX|0|4700|6100|C
20190815|MXIM|0|2000|2500|C
20190815|MXL|0|2844|3544|C
20190815|MYC|0|200|200|C
20190815|MYD|0|400|500|C
20190815|MYE|0|3700|4000|C
20190815|MYF|0|0|169|C
20190815|MYGN|1031|2531|7211|C
20190815|MYI|0|1800|2900|C
20190815|MYJ|0|200|200|C
20190815|MYL|0|100968|127908|C
20190815|MYN|0|400|600|C
20190815|MYOK|0|300|800|C
20190815|MYOV|0|500|600|C
20190815|MYRG|0|200|200|C
20190815|MYT|0|1191|1491|C
20190815|NAC|0|1200|2238|C
20190815|NAD|0|500|1400|C
20190815|NAK|1222|11322|19983|C
20190815|NAKD|13600|13600|19100|C
20190815|NAN|0|500|1200|C
20190815|NANO|0|200|300|C
20190815|NANR|0|500|800|C
20190815|NAT|0|21429|26167|C
20190815|NATH|0|0|100|C
20190815|NATI|0|1156|2056|C
20190815|NAV|0|300|931|C
20190815|NAVI|0|28961|37489|C
20190815|NBB|0|700|1600|C
20190815|NBEV|0|14632|18541|C
20190815|NBHC|0|1700|2900|C
20190815|NBIX|100|3505|3705|C
20190815|NBL|100|85124|119283|C
20190815|NBLX|0|300|300|C
20190815|NBR|0|143460|287491|C
20190815|NBRV|0|9400|14785|C
20190815|NBSE|0|200|200|C
20190815|NBTB|0|300|300|C
20190815|NCA|0|200|400|C
20190815|NCI|0|6164|7430|C
20190815|NCLH|0|2215|3123|C
20190815|NCMI|600|7600|12300|C
20190815|NCR|0|710|810|C
20190815|NCV|0|7375|10075|C
20190815|NCZ|0|2000|2800|C
20190815|NDAQ|0|500|900|C
20190815|NDLS|100|7297|9897|C
20190815|NDP|0|100|200|C
20190815|NDSN|0|100|200|C
20190815|NE|8439|82262|205390|C
20190815|NEA|0|3127|6427|C
20190815|NEAR|0|0|100|C
20190815|NEE|0|3512|4391|C
20190815|NEM|2000|60767|104849|C
20190815|NEO|0|200|406|C
20190815|NEOG|0|300|400|C
20190815|NEOS|0|1600|5800|C
20190815|NEP|0|1528|2228|C
20190815|NEPT|1900|15661|18122|C
20190815|NERV|0|5500|9600|C
20190815|NESR|0|1100|1300|C
20190815|NEU|0|1200|1700|C
20190815|NEV|0|0|600|C
20190815|NEWM|0|37963|45423|C
20190815|NEWR|0|500|1490|C
20190815|NEWT|0|200|400|C
20190815|NEXT|0|200|200|C
20190815|NFBK|0|2000|2000|C
20190815|NFE|0|100|100|C
20190815|NFG|0|1500|2000|C
20190815|NFJ|100|1600|2300|C
20190815|NFLX|0|10874|20212|C
20190815|NFRA|0|200|200|C
20190815|NG|0|60832|64318|C
20190815|NGD|10000|114908|174122|C
20190815|NGG|0|900|1472|C
20190815|NGHC|0|200|333|C
20190815|NGL|0|2112|5439|C
20190815|NGS|0|200|300|C
20190815|NGVT|0|200|400|C
20190815|NHF|0|3422|7422|C
20190815|NHI|0|1200|1900|C
20190815|NHTC|0|0|200|C
20190815|NI|0|58574|67574|C
20190815|NIB|0|600|600|C
20190815|NICE|0|5400|6700|C
20190815|NID|0|100|1100|C
20190815|NIE|0|430|730|C
20190815|NIHD|0|16773|20282|C
20190815|NINE|0|100|100|C
20190815|NIO|0|108624|122907|C
20190815|NIQ|0|100|100|C
20190815|NJR|0|800|1000|C
20190815|NK|0|2596|4031|C
20190815|NKE|0|8569|20026|C
20190815|NKTR|0|28459|33592|C
20190815|NKX|0|816|816|C
20190815|NLNK|0|7389|19223|C
20190815|NLS|0|11001|14301|C
20190815|NLSN|100|43564|49664|C
20190815|NLTX|0|600|900|C
20190815|NLY|0|406980|581557|C
20190815|NLY PRF|0|112|112|C
20190815|NM|0|100|100|C
20190815|NMFC|0|3100|4500|C
20190815|NMIH|0|1100|1300|C
20190815|NML|0|1100|8822|C
20190815|NMM|0|900|3600|C
20190815|NMR|0|10900|14400|C
20190815|NMRK|0|9046|12352|C
20190815|NMY|0|200|600|C
20190815|NMZ|0|900|1100|C
20190815|NNA|0|100|100|C
20190815|NNBR|0|3365|5465|C
20190815|NNC|0|400|400|C
20190815|NNDM|384|384|384|C
20190815|NNN|0|2000|2600|C
20190815|NOA|200|800|1200|C
20190815|NOAH|0|100|200|C
20190815|NOBL|0|100|100|C
20190815|NOC|0|700|1000|C
20190815|NOG|0|38433|76383|C
20190815|NOK|10658|297353|413679|C
20190815|NOMD|0|7907|11319|C
20190815|NOV|100|86439|100692|C
20190815|NOVA|0|300|1100|C
20190815|NOVT|0|200|400|C
20190815|NOW|0|3256|5451|C
20190815|NP|0|600|1200|C
20190815|NPK|0|100|100|C
20190815|NPTN|100|11887|18189|C
20190815|NQP|0|200|600|C
20190815|NR|0|4210|5210|C
20190815|NRE|0|17805|20459|C
20190815|NRG|200|30335|32011|C
20190815|NRGX|0|200|400|C
20190815|NRK|0|700|1400|C
20190815|NRO|0|2845|4045|C
20190815|NRZ|0|80038|112180|C
20190815|NS|0|700|700|C
20190815|NSA|0|2366|2966|C
20190815|NSC|0|4627|8970|C
20190815|NSCO|0|124|324|C
20190815|NSIT|0|300|500|C
20190815|NSP|0|700|1100|C
20190815|NSPR|0|100|100|C
20190815|NSSC|0|1000|1800|C
20190815|NSTG|0|400|400|C
20190815|NTAP|0|16569|27162|C
20190815|NTB|0|300|511|C
20190815|NTCT|0|2300|3246|C
20190815|NTEC|3850|3850|13862|C
20190815|NTES|0|2200|2700|C
20190815|NTG|0|2600|2925|C
20190815|NTGR|0|300|300|C
20190815|NTLA|0|632|732|C
20190815|NTNX|0|8600|12650|C
20190815|NTR|0|1700|3400|C
20190815|NTRA|0|1400|2200|C
20190815|NTRS|0|3748|3948|C
20190815|NTSX|0|0|100|C
20190815|NTUS|0|400|500|C
20190815|NTWK|0|100|500|C
20190815|NUAG|0|200|500|C
20190815|NUAN|0|17703|25056|C
20190815|NUE|0|2183|2583|C
20190815|NUGT|0|5684|20013|C
20190815|NULV|0|200|200|C
20190815|NUMV|0|400|600|C
20190815|NURO|0|100|100|C
20190815|NUS|0|1500|1700|C
20190815|NUV|0|1300|6800|C
20190815|NUVA|0|1713|3620|C
20190815|NVAX|0|14522|20715|C
20190815|NVCN|100|500|700|C
20190815|NVCR|0|3300|3400|C
20190815|NVDA|0|6301|15137|C
20190815|NVEE|0|300|600|C
20190815|NVFY|100|100|100|C
20190815|NVG|0|2051|2351|C
20190815|NVGS|0|400|3000|C
20190815|NVO|0|3700|4300|C
20190815|NVR|0|100|151|C
20190815|NVRO|0|1100|2049|C
20190815|NVS|0|1445|2045|C
20190815|NVT|0|1800|4825|C
20190815|NVTA|0|8300|9866|C
20190815|NVTR|0|2700|5700|C
20190815|NVUS|0|400|400|C
20190815|NWBI|0|8620|8820|C
20190815|NWE|0|100|100|C
20190815|NWL|278|169558|193543|C
20190815|NWLI|0|0|100|C
20190815|NWN|0|600|2800|C
20190815|NWS|100|21703|24923|C
20190815|NWSA|0|170479|191940|C
20190815|NX|0|4000|4300|C
20190815|NXE|200|2800|3600|C
20190815|NXGN|0|400|700|C
20190815|NXJ|100|100|100|C
20190815|NXPI|0|2125|5610|C
20190815|NXST|0|6526|9089|C
20190815|NXTC|0|100|100|C
20190815|NYCB|0|110621|169850|C
20190815|NYMT|0|108187|126226|C
20190815|NYMX|0|1700|2500|C
20190815|NYT|0|15149|18989|C
20190815|NZF|0|900|1100|C
20190815|O|0|396|596|C
20190815|OAK|0|400|600|C
20190815|OAS|9826|162092|234514|C
20190815|OBE|700|2900|3700|C
20190815|OBLN|0|2136|2836|C
20190815|OC|0|1500|2700|C
20190815|OCFC|0|200|409|C
20190815|OCN|0|8189|16389|C
20190815|OCSI|0|100|400|C
20190815|OCSL|0|5012|11312|C
20190815|OCUL|100|4300|5200|C
20190815|ODFL|0|2146|3377|C
20190815|ODP|1900|69701|108477|C
20190815|ODT|0|100|100|C
20190815|OEC|0|3722|7190|C
20190815|OESX|0|100|1000|C
20190815|OFC|0|6756|8556|C
20190815|OFG|0|1900|4800|C
20190815|OFIX|0|500|500|C
20190815|OGE|0|12400|14559|C
20190815|OGEN|0|1401|1401|C
20190815|OGI|0|2462|3962|C
20190815|OGS|0|200|200|C
20190815|OHI|0|11815|15029|C
20190815|OI|0|21344|27444|C
20190815|OIBR C|1595|19285|31369|C
20190815|OIH|9400|827728|973529|C
20190815|OII|0|17700|22170|C
20190815|OILD|0|300|3600|C
20190815|OILU|0|900|3346|C
20190815|OIS|0|2900|3300|C
20190815|OKE|0|4000|4600|C
20190815|OKTA|0|2134|3332|C
20190815|OLED|0|800|900|C
20190815|OLLI|0|1400|1800|C
20190815|OLN|0|15326|20065|C
20190815|OMC|0|900|1000|C
20190815|OMCL|0|300|800|C
20190815|OMER|0|12600|15371|C
20190815|OMF|0|500|741|C
20190815|OMI|0|4100|7596|C
20190815|OMN|0|2100|17549|C
20190815|ON|0|62490|79041|C
20190815|ONB|0|20556|21784|C
20190815|ONCE|0|1400|1800|C
20190815|ONCS|0|1800|2200|C
20190815|ONCY|0|800|2100|C
20190815|ONDK|0|25587|28187|C
20190815|ONEQ|0|0|200|C
20190815|ONVO|0|1200|1200|C
20190815|OPB|0|100|100|C
20190815|OPI|0|400|611|C
20190815|OPK|0|123005|156342|C
20190815|OPP|0|0|138|C
20190815|OPRA|0|0|100|C
20190815|OPRX|0|200|300|C
20190815|OR|500|10855|13255|C
20190815|ORA|0|806|906|C
20190815|ORAN|0|8000|9100|C
20190815|ORBC|0|10200|17200|C
20190815|ORC|0|18451|34475|C
20190815|ORCC|0|0|711|C
20190815|ORCL|200|131474|175056|C
20190815|ORI|0|32824|51007|C
20190815|ORIT|0|1000|1633|C
20190815|ORLY|0|1300|1600|C
20190815|ORN|300|1400|4700|C
20190815|OSB|700|3200|3400|C
20190815|OSG|0|100|800|C
20190815|OSIS|0|800|1100|C
20190815|OSK|0|200|400|C
20190815|OSMT|0|100|100|C
20190815|OSPN|0|2300|3600|C
20190815|OSTK|2536|3136|8126|C
20190815|OSUR|0|6787|10387|C
20190815|OSW|0|200|200|C
20190815|OTEX|0|2500|3100|C
20190815|OTTR|0|700|1100|C
20190815|OUT|0|5200|7500|C
20190815|OVBC|0|0|100|C
20190815|OVID|0|0|1700|C
20190815|OXFD|0|0|390|C
20190815|OXLC|0|1200|2400|C
20190815|OXM|0|1100|2400|C
20190815|OXSQ|0|600|800|C
20190815|OXY|0|27275|40211|C
20190815|OZK|0|5939|8639|C
20190815|OZM|0|0|100|C
20190815|PAA|0|11101|17201|C
20190815|PAAS|900|38656|42772|C
20190815|PAC|700|1900|2200|C
20190815|PACB|0|24025|25225|C
20190815|PACD|0|100|1211|C
20190815|PACK|0|0|100|C
20190815|PACW|0|4400|4600|C
20190815|PAG|0|1100|2301|C
20190815|PAGP|0|10650|17350|C
20190815|PAGS|0|5600|9600|C
20190815|PAHC|0|200|200|C
20190815|PAK|0|100|200|C
20190815|PAM|0|1859|4544|C
20190815|PANW|100|900|1900|C
20190815|PAR|0|300|300|C
20190815|PARR|0|1009|1309|C
20190815|PATK|0|0|100|C
20190815|PAYC|0|1300|1800|C
20190815|PAYS|0|700|800|C
20190815|PAYX|0|11644|13851|C
20190815|PB|0|1600|2000|C
20190815|PBA|0|2428|4228|C
20190815|PBCT|0|181924|226336|C
20190815|PBE|0|0|100|C
20190815|PBF|100|4034|4634|C
20190815|PBH|0|300|300|C
20190815|PBI|0|39244|96230|C
20190815|PBPB|0|8600|12100|C
20190815|PBR|0|275498|353935|C
20190815|PBR A|0|143976|151852|C
20190815|PBT|0|200|300|C
20190815|PBYI|0|900|2200|C
20190815|PCAR|0|2911|3356|C
20190815|PCB|0|0|100|C
20190815|PCG|3442|26334|46209|C
20190815|PCH|0|3100|3300|C
20190815|PCI|0|1902|3442|C
20190815|PCM|0|100|100|C
20190815|PCMI|0|1059|1859|C
20190815|PCN|0|1200|3000|C
20190815|PCRX|0|1800|2200|C
20190815|PCSB|0|0|100|C
20190815|PCTY|0|600|700|C
20190815|PCY|0|14000|18900|C
20190815|PCYG|0|0|100|C
20190815|PD|0|1406|1806|C
20190815|PDBC|0|10895|17795|C
20190815|PDCE|0|2700|2800|C
20190815|PDCO|0|6900|9400|C
20190815|PDD|100|9600|12100|C
20190815|PDFS|0|700|1200|C
20190815|PDI|0|1200|1200|C
20190815|PDLB|0|100|100|C
20190815|PDLI|0|20814|32969|C
20190815|PDM|0|7800|8700|C
20190815|PDP|0|300|500|C
20190815|PDS|600|27953|34053|C
20190815|PDT|0|700|800|C
20190815|PE|100|41561|64257|C
20190815|PEB|0|8031|10431|C
20190815|PEG|0|9579|12101|C
20190815|PEGA|0|400|600|C
20190815|PEGI|200|7521|11431|C
20190815|PEI|600|29046|61999|C
20190815|PEIX|0|4500|4500|C
20190815|PEN|0|200|807|C
20190815|PENN|0|12099|14783|C
20190815|PEO|0|1300|3300|C
20190815|PEP|0|6656|15671|C
20190815|PER|0|700|800|C
20190815|PERI|0|100|100|C
20190815|PETQ|0|2600|3600|C
20190815|PETS|0|8721|11909|C
20190815|PETZ|0|100|100|C
20190815|PEY|0|200|200|C
20190815|PFE|2000|391522|558909|C
20190815|PFF|0|49508|53024|C
20190815|PFG|0|3122|3922|C
20190815|PFGC|0|3792|4738|C
20190815|PFIE|0|500|2500|C
20190815|PFL|0|300|300|C
20190815|PFLT|0|1100|1300|C
20190815|PFN|0|4800|6500|C
20190815|PFNX|0|0|900|C
20190815|PFO|0|0|300|C
20190815|PFPT|0|1100|1600|C
20190815|PFS|0|1600|1900|C
20190815|PFSI|0|200|500|C
20190815|PFSW|0|0|100|C
20190815|PFXF|0|100|100|C
20190815|PG|0|12796|19321|C
20190815|PGF|0|1300|1500|C
20190815|PGHY|0|0|100|C
20190815|PGNX|0|20544|24144|C
20190815|PGR|0|5274|10521|C
20190815|PGRE|0|43811|59626|C
20190815|PGTI|0|3100|4500|C
20190815|PGX|0|16984|18534|C
20190815|PH|0|1800|1900|C
20190815|PHAS|0|100|200|C
20190815|PHG|0|1900|2400|C
20190815|PHI|0|300|400|C
20190815|PHK|0|2200|4764|C
20190815|PHM|0|16500|17600|C
20190815|PHO|0|200|300|C
20190815|PHR|0|100|400|C
20190815|PHT|0|0|100|C
20190815|PHUN|790|1390|3390|C
20190815|PHYS|300|20980|32888|C
20190815|PI|0|800|1227|C
20190815|PICK|0|100|100|C
20190815|PID|0|1100|2278|C
20190815|PII|0|702|1427|C
20190815|PIN|0|100|400|C
20190815|PINC|0|900|1100|C
20190815|PINS|0|4097|7397|C
20190815|PIR|100|1500|2200|C
20190815|PIRS|0|4100|4900|C
20190815|PJC|0|500|800|C
20190815|PJP|0|147|547|C
20190815|PJT|0|1500|1700|C
20190815|PK|0|11200|13133|C
20190815|PKB|0|100|100|C
20190815|PKE|0|2300|3800|C
20190815|PKG|0|600|1000|C
20190815|PKI|0|300|400|C
20190815|PKOH|0|500|700|C
20190815|PKX|0|700|700|C
20190815|PLAB|0|3700|4400|C
20190815|PLAN|0|2300|4200|C
20190815|PLAY|0|2068|3130|C
20190815|PLCE|0|1700|2200|C
20190815|PLD|0|1570|3223|C
20190815|PLG|300|700|700|C
20190815|PLM|0|800|800|C
20190815|PLMR|0|100|200|C
20190815|PLNT|0|2103|4349|C
20190815|PLSE|0|400|400|C
20190815|PLT|0|1437|3053|C
20190815|PLUG|0|59831|81870|C
20190815|PLW|0|100|100|C
20190815|PLXS|0|300|400|C
20190815|PLYA|0|7300|10602|C
20190815|PM|0|11250|13235|C
20190815|PML|0|500|800|C
20190815|PMT|0|11487|14811|C
20190815|PNC|0|600|2600|C
20190815|PNC PRP|0|100|100|C
20190815|PNFP|0|600|700|C
20190815|PNM|0|500|600|C
20190815|PNNT|0|7723|9223|C
20190815|PNR|0|8200|11189|C
20190815|PNW|0|4700|5163|C
20190815|POCT|0|400|400|C
20190815|PODD|0|1700|1800|C
20190815|POL|0|3100|5800|C
20190815|POLA|259|259|259|C
20190815|POOL|0|900|1400|C
20190815|POR|0|1200|2900|C
20190815|POST|0|900|1453|C
20190815|POWI|0|2200|2800|C
20190815|POWL|0|0|100|C
20190815|PPBI|0|1300|1606|C
20190815|PPC|0|2100|4800|C
20190815|PPDF|0|4196|8682|C
20190815|PPG|0|2328|3471|C
20190815|PPH|0|100|100|C
20190815|PPL|200|61048|68189|C
20190815|PPLT|0|100|249|C
20190815|PPR|0|3637|4437|C
20190815|PPT|0|500|3800|C
20190815|PQG|0|200|200|C
20190815|PRA|0|300|1100|C
20190815|PRAA|0|0|234|C
20190815|PRAH|0|1300|2100|C
20190815|PRF|0|100|100|C
20190815|PRFT|0|200|500|C
20190815|PRFZ|0|200|200|C
20190815|PRGO|0|2912|3823|C
20190815|PRGS|0|1500|2322|C
20190815|PRGX|0|100|100|C
20190815|PRI|0|1000|1300|C
20190815|PRIM|0|300|300|C
20190815|PRLB|0|500|500|C
20190815|PRMW|0|3500|6400|C
20190815|PRNB|0|600|600|C
20190815|PRO|0|1200|1200|C
20190815|PROV|0|0|100|C
20190815|PRQR|0|300|400|C
20190815|PRSC|0|500|700|C
20190815|PRSP|0|2200|3600|C
20190815|PRTA|0|400|1100|C
20190815|PRTK|0|1800|2000|C
20190815|PRTS|0|100|200|C
20190815|PRTY|0|39876|60374|C
20190815|PRU|0|1300|5202|C
20190815|PS|0|6300|7730|C
20190815|PSA|0|1900|2300|C
20190815|PSA PRC|0|100|100|C
20190815|PSA PRE|0|0|191|C
20190815|PSB|0|200|200|C
20190815|PSCF|0|0|100|C
20190815|PSDO|0|14426|23226|C
20190815|PSEC|0|26741|30741|C
20190815|PSI|0|100|300|C
20190815|PSJ|0|0|100|C
20190815|PSK|0|400|500|C
20190815|PSLV|0|6400|9900|C
20190815|PSMT|0|600|600|C
20190815|PSN|0|200|453|C
20190815|PSNL|100|200|709|C
20190815|PSO|0|4200|6800|C
20190815|PSP|0|100|1100|C
20190815|PSQ|0|29041|44415|C
20190815|PSTG|0|37751|42451|C
20190815|PSX|100|2293|3693|C
20190815|PT|0|600|1300|C
20190815|PTC|0|1200|1322|C
20190815|PTCT|0|1900|3800|C
20190815|PTE|0|100|100|C
20190815|PTEN|0|143175|182124|C
20190815|PTEU|0|200|1040|C
20190815|PTLA|0|4000|9700|C
20190815|PTMN|0|0|100|C
20190815|PTN|0|500|500|C
20190815|PTY|0|3700|6000|C
20190815|PUK|0|915|1315|C
20190815|PULM|0|0|100|C
20190815|PUMP|0|13524|22079|C
20190815|PUYI|0|0|400|C
20190815|PVAC|0|400|800|C
20190815|PVAL|0|100|100|C
20190815|PVG|500|52204|58304|C
20190815|PVH|0|4580|5027|C
20190815|PVTL|0|71428|107463|C
20190815|PWR|0|34887|37267|C
20190815|PWV|0|2000|5100|C
20190815|PXD|0|2500|3100|C
20190815|PXH|0|3948|4348|C
20190815|PXLW|0|2200|5300|C
20190815|PYPL|0|6942|13474|C
20190815|PYX|0|0|200|C
20190815|PZA|0|100|1300|C
20190815|PZN|0|0|300|C
20190815|PZZA|0|1148|1348|C
20190815|QADA|0|100|100|C
20190815|QAI|0|0|100|C
20190815|QCOM|0|4100|13660|C
20190815|QD|0|29932|31638|C
20190815|QDEL|0|1500|1800|C
20190815|QEP|838|77485|164279|C
20190815|QGEN|0|2200|2700|C
20190815|QHC|0|300|900|C
20190815|QID|0|33006|59106|C
20190815|QIWI|0|1500|4300|C
20190815|QLD|0|1200|2408|C
20190815|QLTA|0|0|100|C
20190815|QLYS|0|900|1200|C
20190815|QNST|0|6700|8845|C
20190815|QQQ|0|23048|34326|C
20190815|QQQX|0|800|1000|C
20190815|QRTEA|23462|64979|133594|C
20190815|QRVO|0|2000|2602|C
20190815|QSR|200|3556|7029|C
20190815|QTEC|0|100|100|C
20190815|QTNT|0|815|1535|C
20190815|QTRH|0|100|100|C
20190815|QTRX|0|700|700|C
20190815|QTS|0|2900|5300|C
20190815|QTT|0|2000|2300|C
20190815|QTWO|0|300|300|C
20190815|QUAD|0|2300|3715|C
20190815|QUAL|0|200|300|C
20190815|QUIK|0|0|700|C
20190815|QUOT|100|11500|14500|C
20190815|QURE|0|700|700|C
20190815|QYLD|0|100|300|C
20190815|R|0|785|1122|C
20190815|RA|0|1099|1399|C
20190815|RACE|0|1211|1994|C
20190815|RAD|1011|10711|17411|C
20190815|RAIL|0|700|700|C
20190815|RAMP|0|244|545|C
20190815|RARE|0|1200|1700|C
20190815|RARX|0|1800|2400|C
20190815|RAVN|0|1100|1500|C
20190815|RBA|200|1800|2400|C
20190815|RBBN|0|8700|10800|C
20190815|RBC|0|200|200|C
20190815|RBS|0|42261|50190|C
20190815|RBZ|0|100|100|C
20190815|RCI|0|1200|1700|C
20190815|RCII|0|3817|5417|C
20190815|RCL|0|1124|2024|C
20190815|RCM|100|6454|9154|C
20190815|RCS|0|1300|1300|C
20190815|RCUS|0|0|400|C
20190815|RDCM|0|100|100|C
20190815|RDFN|0|8195|11895|C
20190815|RDI|0|200|200|C
20190815|RDN|0|21644|25868|C
20190815|RDNT|0|600|800|C
20190815|RDS A|0|13221|15321|C
20190815|RDS B|0|6524|53324|C
20190815|RDUS|0|4800|6400|C
20190815|RDWR|0|1805|2405|C
20190815|RDY|0|3400|4200|C
20190815|RE|0|500|700|C
20190815|REAL|3440|5188|8563|C
20190815|RECN|0|1200|1300|C
20190815|REED|0|0|1700|C
20190815|REET|0|900|1400|C
20190815|REG|0|3211|4008|C
20190815|REGI|0|4000|5900|C
20190815|REGN|0|2000|3300|C
20190815|REI|0|8999|17423|C
20190815|REKR|0|500|600|C
20190815|RELX|0|1300|1400|C
20190815|REM|0|100|100|C
20190815|REMX|0|100|211|C
20190815|RENN|0|500|500|C
20190815|REPH|0|1100|1400|C
20190815|RES|200|71815|76315|C
20190815|RESI|0|1600|2000|C
20190815|RESN|0|100|100|C
20190815|RETA|0|700|700|C
20190815|REV|0|700|700|C
20190815|REVG|0|2725|2725|C
20190815|REXR|0|3200|3900|C
20190815|REZI|0|6600|9100|C
20190815|RF|63106|665490|696443|C
20190815|RFI|0|200|200|C
20190815|RFL|0|186|186|C
20190815|RFP|0|4810|8210|C
20190815|RGA|0|906|2506|C
20190815|RGEN|0|900|1200|C
20190815|RGLD|0|1400|1600|C
20190815|RGLS|0|200|400|C
20190815|RGNX|0|720|1220|C
20190815|RGR|0|100|100|C
20190815|RGS|0|0|1514|C
20190815|RH|0|2238|3338|C
20190815|RHI|0|500|900|C
20190815|RHP|0|1350|2050|C
20190815|RHS|0|0|1000|C
20190815|RICK|0|0|200|C
20190815|RIG|0|558444|645117|C
20190815|RIGL|0|58811|77811|C
20190815|RIGS|0|0|500|C
20190815|RING|0|300|300|C
20190815|RIO|0|5055|6885|C
20190815|RIOT|0|6000|7000|C
20190815|RIV|0|100|200|C
20190815|RJF|0|723|823|C
20190815|RJI|0|2500|2900|C
20190815|RKDA|1640|4831|9478|C
20190815|RL|1428|3228|7935|C
20190815|RLGT|0|100|300|C
20190815|RLGY|0|41859|50482|C
20190815|RLI|0|100|300|C
20190815|RLJ|0|27759|30659|C
20190815|RLY|0|400|400|C
20190815|RM|0|100|100|C
20190815|RMAX|0|200|300|C
20190815|RMBI|0|100|200|C
20190815|RMBS|0|4975|5575|C
20190815|RMD|0|500|500|C
20190815|RMED|0|200|600|C
20190815|RMNI|0|100|400|C
20190815|RMR|0|100|200|C
20190815|RMT|0|2526|2726|C
20190815|RMTI|0|14800|19200|C
20190815|RNET|0|300|500|C
20190815|RNG|0|200|400|C
20190815|RNP|0|1285|1585|C
20190815|RNR|0|600|900|C
20190815|RNST|0|200|200|C
20190815|ROAN|0|700|700|C
20190815|ROBO|0|100|600|C
20190815|ROCK|100|600|800|C
20190815|ROG|0|1700|2700|C
20190815|ROIC|0|54856|66272|C
20190815|ROK|0|400|600|C
20190815|ROKU|0|9096|12798|C
20190815|ROL|0|9900|12600|C
20190815|ROLL|0|200|200|C
20190815|ROP|0|500|800|C
20190815|ROST|0|1100|1700|C
20190815|ROYT|0|1200|1900|C
20190815|RP|0|1300|1400|C
20190815|RPAI|0|43852|71473|C
20190815|RPAY|0|4000|6900|C
20190815|RPD|0|1000|1100|C
20190815|RPLA|0|100|100|C
20190815|RPM|0|2684|4044|C
20190815|RPT|0|5012|6624|C
20190815|RPV|0|0|100|C
20190815|RQI|0|3600|3900|C
20190815|RRC|300|325296|449897|C
20190815|RRD|0|22800|24772|C
20190815|RRGB|0|100|1500|C
20190815|RRR|0|600|1008|C
20190815|RS|0|700|800|C
20190815|RSG|0|1207|2407|C
20190815|RSP|0|14586|22549|C
20190815|RST|0|1900|4400|C
20190815|RSX|0|224592|240477|C
20190815|RTEC|0|800|1600|C
20190815|RTIX|100|1700|3800|C
20190815|RTLR|0|100|100|C
20190815|RTN|0|2200|5400|C
20190815|RTRX|0|700|700|C
20190815|RUBI|500|6500|9400|C
20190815|RUBY|0|1574|2274|C
20190815|RUHN|0|0|100|C
20190815|RUN|200|6613|9213|C
20190815|RUSHA|0|300|500|C
20190815|RUSS|0|475|575|C
20190815|RUTH|0|500|500|C
20190815|RVLV|1453|9353|11753|C
20190815|RVNC|0|400|500|C
20190815|RVP|0|0|300|C
20190815|RVSB|0|1100|1400|C
20190815|RVT|200|2200|3300|C
20190815|RWCD|0|0|100|C
20190815|RWDE|0|100|100|C
20190815|RWLK|0|1100|1300|C
20190815|RWM|0|18050|27150|C
20190815|RWR|0|700|900|C
20190815|RWT|0|17999|19399|C
20190815|RWVG|0|200|200|C
20190815|RWX|0|100|100|C
20190815|RXN|0|1031|1231|C
20190815|RY|0|7200|8400|C
20190815|RYAAY|0|500|1800|C
20190815|RYAM|0|14100|24018|C
20190815|RYE|0|310|2211|C
20190815|RYF|0|0|400|C
20190815|RYH|0|0|100|C
20190815|RYI|0|600|700|C
20190815|RYN|0|3600|4500|C
20190815|RYT|0|0|200|C
20190815|RYU|0|300|1100|C
20190815|S|0|165651|200680|C
20190815|SA|100|2300|3000|C
20190815|SABR|0|21701|40001|C
20190815|SACH|0|300|500|C
20190815|SAEX|0|100|100|C
20190815|SAFE|0|500|900|C
20190815|SAFM|0|800|900|C
20190815|SAFT|0|200|200|C
20190815|SAGE|0|700|700|C
20190815|SAH|0|200|300|C
20190815|SAIA|0|1513|1513|C
20190815|SAIC|0|300|500|C
20190815|SAIL|0|7825|10225|C
20190815|SALM|300|1127|2227|C
20190815|SALT|0|2600|3577|C
20190815|SAM|0|1500|1500|C
20190815|SAN|0|332935|381705|C
20190815|SAND|1100|21220|37574|C
20190815|SANM|0|2616|2916|C
20190815|SAP|0|0|1111|C
20190815|SASR|100|400|400|C
20190815|SATS|0|400|500|C
20190815|SAVA|0|0|100|C
20190815|SAVE|0|2697|6597|C
20190815|SB|0|3100|4100|C
20190815|SBAC|0|1300|2200|C
20190815|SBBP|0|800|1800|C
20190815|SBCF|0|100|300|C
20190815|SBGI|0|900|1548|C
20190815|SBGL|0|56554|77582|C
20190815|SBH|0|40063|49660|C
20190815|SBLK|0|6000|8000|C
20190815|SBNY|0|100|904|C
20190815|SBRA|0|13037|18703|C
20190815|SBS|0|6200|18100|C
20190815|SBSI|0|0|100|C
20190815|SBT|0|200|200|C
20190815|SBUX|0|15427|30105|C
20190815|SC|0|11500|13200|C
20190815|SCCO|0|3251|4592|C
20190815|SCE PRG|0|131|131|C
20190815|SCHA|0|400|400|C
20190815|SCHB|0|7220|7420|C
20190815|SCHC|0|3100|3200|C
20190815|SCHD|0|22050|23950|C
20190815|SCHE|100|3819|13119|C
20190815|SCHF|0|54804|55604|C
20190815|SCHG|0|1000|2112|C
20190815|SCHH|0|33011|39495|C
20190815|SCHK|0|0|200|C
20190815|SCHL|0|600|800|C
20190815|SCHN|0|300|300|C
20190815|SCHO|0|1200|1800|C
20190815|SCHP|0|4800|14500|C
20190815|SCHR|0|860|2284|C
20190815|SCHV|0|6400|14100|C
20190815|SCHW|100|53221|70677|C
20190815|SCHX|0|29700|38200|C
20190815|SCHZ|0|0|2600|C
20190815|SCI|0|759|1814|C
20190815|SCL|0|200|200|C
20190815|SCM|0|800|2271|C
20190815|SCO|0|15862|21662|C
20190815|SCOR|100|13716|22116|C
20190815|SCPL|0|0|100|C
20190815|SCS|0|3200|6800|C
20190815|SCSC|0|600|600|C
20190815|SCVL|0|200|300|C
20190815|SCWX|0|200|200|C
20190815|SCYX|0|1500|1900|C
20190815|SCZ|0|5600|9046|C
20190815|SD|0|1800|2076|C
20190815|SDIV|0|10286|15386|C
20190815|SDOG|0|1900|3200|C
20190815|SDOW|0|2600|2700|C
20190815|SDR|0|200|200|C
20190815|SDRL|1700|7400|9476|C
20190815|SDS|0|83667|102667|C
20190815|SDY|0|100|100|C
20190815|SE|0|2625|4225|C
20190815|SEAC|0|200|200|C
20190815|SEAS|0|8002|9567|C
20190815|SEB|0|0|1|C
20190815|SEDG|0|1508|2808|C
20190815|SEE|0|6599|12906|C
20190815|SEIC|0|100|100|C
20190815|SELB|0|100|300|C
20190815|SEM|0|2000|5100|C
20190815|SEMG|0|16700|22600|C
20190815|SENS|0|36201|54387|C
20190815|SERV|0|300|500|C
20190815|SESN|0|6600|29400|C
20190815|SF|0|500|965|C
20190815|SF PRA|0|0|174|C
20190815|SFIX|0|5324|6546|C
20190815|SFL|0|8400|9700|C
20190815|SFLY|0|30667|41659|C
20190815|SFM|0|30781|40681|C
20190815|SFNC|0|2000|3050|C
20190815|SFST|0|0|100|C
20190815|SFUN|0|2200|2700|C
20190815|SFY|0|0|100|C
20190815|SFYX|0|400|400|C
20190815|SGC|0|100|100|C
20190815|SGEN|0|1251|2651|C
20190815|SGH|0|400|400|C
20190815|SGLB|0|700|700|C
20190815|SGMO|0|19838|24733|C
20190815|SGMS|0|7192|8595|C
20190815|SGRP|0|600|12400|C
20190815|SGRY|100|5300|6200|C
20190815|SGU|0|1500|5200|C
20190815|SH|0|386201|539256|C
20190815|SHAK|0|1400|1805|C
20190815|SHBI|0|100|100|C
20190815|SHEN|0|800|800|C
20190815|SHG|0|911|1111|C
20190815|SHIP|0|100|100|C
20190815|SHLO|0|400|1100|C
20190815|SHLX|0|800|1100|C
20190815|SHM|0|4200|4700|C
20190815|SHO|0|38490|43906|C
20190815|SHOO|0|2005|2668|C
20190815|SHOP|0|2450|2650|C
20190815|SHSP|0|100|100|C
20190815|SHV|0|4356|6095|C
20190815|SHW|0|2223|2523|C
20190815|SHY|0|4400|5600|C
20190815|SHYD|0|200|200|C
20190815|SHYG|0|600|900|C
20190815|SID|1800|318707|356079|C
20190815|SIEB|0|100|100|C
20190815|SIEN|0|6711|8211|C
20190815|SIG|0|7535|9635|C
20190815|SIGA|100|3400|4200|C
20190815|SIGI|0|300|400|C
20190815|SILJ|0|900|1000|C
20190815|SILK|0|300|300|C
20190815|SILV|2700|6400|8100|C
20190815|SIMO|0|500|500|C
20190815|SINA|0|700|700|C
20190815|SINT|5226|17458|25524|C
20190815|SIRI|0|1268601|1595729|C
20190815|SITC|0|11568|15961|C
20190815|SITE|0|700|700|C
20190815|SIVB|0|1000|1900|C
20190815|SIVR|0|0|408|C
20190815|SIX|0|1500|2766|C
20190815|SJB|0|4700|6000|C
20190815|SJI|0|4400|7300|C
20190815|SJM|0|700|1000|C
20190815|SJNK|0|39517|67223|C
20190815|SJR|1100|9112|9512|C
20190815|SJT|0|300|400|C
20190815|SJW|0|1300|1500|C
20190815|SKF|0|700|800|C
20190815|SKM|0|4900|5200|C
20190815|SKT|0|48693|63242|C
20190815|SKX|0|9700|12000|C
20190815|SKY|0|509|509|C
20190815|SKYW|0|500|900|C
20190815|SKYY|0|100|100|C
20190815|SLAB|0|400|400|C
20190815|SLB|0|144370|245623|C
20190815|SLCA|0|15100|24638|C
20190815|SLDB|0|0|100|C
20190815|SLF|0|4800|5900|C
20190815|SLG|0|2300|2800|C
20190815|SLGN|0|500|1300|C
20190815|SLM|0|85173|102742|C
20190815|SLP|0|200|300|C
20190815|SLQD|0|300|500|C
20190815|SLRC|0|900|1500|C
20190815|SLS|0|17652|40337|C
20190815|SLV|0|1498049|1994514|C
20190815|SLX|0|100|100|C
20190815|SM|3680|33601|65339|C
20190815|SMAR|0|1200|2900|C
20190815|SMFG|0|95112|142943|C
20190815|SMG|0|1217|1684|C
20190815|SMH|8407|28619|29119|C
20190815|SMHD|0|100|100|C
20190815|SMLP|0|900|1353|C
20190815|SMM|0|200|600|C
20190815|SMN|0|0|500|C
20190815|SMP|0|800|900|C
20190815|SMPL|0|400|5100|C
20190815|SMSI|100|2141|2733|C
20190815|SMTA|0|200|1200|C
20190815|SMTC|0|417|417|C
20190815|SNA|0|300|400|C
20190815|SNAP|100|154414|206046|C
20190815|SNBR|0|100|100|C
20190815|SNCR|0|6800|8400|C
20190815|SND|0|1300|2050|C
20190815|SNDL|100|400|8000|C
20190815|SNDR|0|4300|5900|C
20190815|SNDX|0|100|100|C
20190815|SNE|0|1177|2077|C
20190815|SNH|0|62821|67481|C
20190815|SNLN|0|100|100|C
20190815|SNMP|0|100|100|C
20190815|SNN|0|1500|1600|C
20190815|SNNA|0|0|100|C
20190815|SNP|0|400|700|C
20190815|SNPS|0|720|720|C
20190815|SNR|0|18686|27722|C
20190815|SNSS|0|100|400|C
20190815|SNV|0|900|3514|C
20190815|SNV PRE|0|0|100|C
20190815|SNX|0|900|1000|C
20190815|SNY|0|7900|7900|C
20190815|SO|0|19831|32531|C
20190815|SOGO|0|22584|27784|C
20190815|SOHU|0|5333|6833|C
20190815|SOI|0|1732|2957|C
20190815|SOJA|0|100|100|C
20190815|SOLOW|200|200|200|C
20190815|SOLY|0|0|300|C
20190815|SON|0|1400|2200|C
20190815|SONM|0|0|200|C
20190815|SONO|0|3500|4600|C
20190815|SOXL|100|100|800|C
20190815|SOXS|0|150|950|C
20190815|SOXX|0|200|300|C
20190815|SPAB|0|1800|2200|C
20190815|SPAR|0|2200|3300|C
20190815|SPB|0|0|100|C
20190815|SPCB|0|500|500|C
20190815|SPDW|0|2200|3000|C
20190815|SPEM|0|4100|5100|C
20190815|SPG|0|2622|10591|C
20190815|SPGI|0|1261|1861|C
20190815|SPHD|0|1000|3300|C
20190815|SPHQ|0|5200|6600|C
20190815|SPHS|100|700|800|C
20190815|SPIB|0|300|1600|C
20190815|SPKE|0|0|100|C
20190815|SPLB|0|0|400|C
20190815|SPLK|0|900|1216|C
20190815|SPLV|0|4100|11083|C
20190815|SPMD|0|100|100|C
20190815|SPN|3600|19676|32575|C
20190815|SPNS|0|300|600|C
20190815|SPOK|0|300|300|C
20190815|SPOT|0|2313|2513|C
20190815|SPPI|0|15643|18743|C
20190815|SPR|0|500|800|C
20190815|SPRT|0|900|900|C
20190815|SPSB|0|3000|11375|C
20190815|SPSC|0|200|300|C
20190815|SPSM|0|400|500|C
20190815|SPTL|0|22416|28266|C
20190815|SPTM|0|401|401|C
20190815|SPTN|0|900|1322|C
20190815|SPWH|0|5600|7800|C
20190815|SPWR|100|6100|25514|C
20190815|SPXB|0|0|200|C
20190815|SPXL|0|10579|16179|C
20190815|SPXS|0|434574|689049|C
20190815|SPXU|0|24100|69916|C
20190815|SPY|0|171971|209820|C
20190815|SPYB|0|0|100|C
20190815|SPYG|0|15700|16900|C
20190815|SPYV|0|4100|4200|C
20190815|SQ|0|3550|6300|C
20190815|SQM|0|400|800|C
20190815|SQQQ|0|118975|215594|C
20190815|SR|0|800|2200|C
20190815|SR PRA|0|100|100|C
20190815|SRAX|0|100|100|C
20190815|SRC|0|4300|5100|C
20190815|SRCI|840|79771|151582|C
20190815|SRCL|0|2648|3598|C
20190815|SRDX|0|100|200|C
20190815|SRE|0|3107|3713|C
20190815|SRE PRA|0|200|200|C
20190815|SREV|0|200|2900|C
20190815|SRG|0|500|500|C
20190815|SRI|0|100|100|C
20190815|SRLN|0|500|800|C
20190815|SRNE|0|15100|17000|C
20190815|SRPT|0|2582|6520|C
20190815|SRRK|0|0|100|C
20190815|SRS|0|300|300|C
20190815|SRT|0|0|100|C
20190815|SRTY|0|3040|9640|C
20190815|SSB|0|1200|1400|C
20190815|SSD|0|300|300|C
20190815|SSI|0|200|200|C
20190815|SSL|0|1800|2500|C
20190815|SSNC|0|2000|2500|C
20190815|SSO|0|13333|18839|C
20190815|SSP|0|4530|5230|C
20190815|SSRM|600|10825|11925|C
20190815|SSSS|0|100|300|C
20190815|SSTI|0|300|300|C
20190815|SSTK|0|1200|1511|C
20190815|SSW|0|3000|3500|C
20190815|SSYS|0|2400|3549|C
20190815|ST|0|6984|10245|C
20190815|STAA|0|651|651|C
20190815|STAF|0|100|100|C
20190815|STAG|0|2400|9673|C
20190815|STAR|0|17055|18955|C
20190815|STAY|0|20733|24829|C
20190815|STBA|0|300|400|C
20190815|STC|0|100|100|C
20190815|STE|0|200|600|C
20190815|STI|0|14934|16334|C
20190815|STIM|0|100|100|C
20190815|STIP|0|0|200|C
20190815|STK|0|0|500|C
20190815|STKL|900|6095|9595|C
20190815|STL|0|16612|25512|C
20190815|STLD|0|18211|21607|C
20190815|STM|300|16949|21878|C
20190815|STML|0|1559|2659|C
20190815|STMP|0|1700|1800|C
20190815|STNE|244|5344|9344|C
20190815|STNG|0|700|1993|C
20190815|STOK|1000|1000|1200|C
20190815|STON|100|100|100|C
20190815|STOR|0|8000|9911|C
20190815|STPZ|0|0|200|C
20190815|STRA|0|700|1600|C
20190815|STRL|0|0|200|C
20190815|STT|0|2712|4412|C
20190815|STWD|0|22209|26009|C
20190815|STX|0|19820|21737|C
20190815|STXB|0|200|200|C
20190815|STZ|0|2526|2726|C
20190815|SU|1800|38168|43972|C
20190815|SUB|0|0|200|C
20190815|SUI|0|1800|1900|C
20190815|SUM|0|8200|10100|C
20190815|SUN|0|1345|2271|C
20190815|SUP|0|8165|13565|C
20190815|SUPN|0|400|1100|C
20190815|SUPV|0|14100|18200|C
20190815|SUSB|0|0|400|C
20190815|SUSC|0|0|400|C
20190815|SVM|500|14557|22666|C
20190815|SVMK|0|500|2300|C
20190815|SVRA|0|300|1000|C
20190815|SVXY|0|44290|114082|C
20190815|SWAV|0|700|700|C
20190815|SWCH|0|5861|9261|C
20190815|SWI|0|700|1434|C
20190815|SWIR|300|3400|5600|C
20190815|SWK|0|1288|1788|C
20190815|SWKS|0|700|1100|C
20190815|SWM|0|200|300|C
20190815|SWN|0|531480|630727|C
20190815|SWX|0|400|500|C
20190815|SXC|200|55270|65669|C
20190815|SXT|0|200|500|C
20190815|SY|0|100|400|C
20190815|SYBT|0|300|1000|C
20190815|SYF|0|42861|88191|C
20190815|SYK|0|1900|2826|C
20190815|SYKE|0|300|500|C
20190815|SYMC|0|44185|72905|C
20190815|SYN|0|1200|1500|C
20190815|SYNA|0|1000|1100|C
20190815|SYNC|0|1200|1300|C
20190815|SYNH|0|2193|2293|C
20190815|SYPR|0|200|200|C
20190815|SYRS|0|300|560|C
20190815|SYX|0|500|800|C
20190815|SYY|0|7700|9750|C
20190815|T|700|301360|349235|C
20190815|TAC|1300|3200|3500|C
20190815|TACO|0|9800|12200|C
20190815|TAIL|0|0|100|C
20190815|TAK|0|5500|6600|C
20190815|TAL|0|14271|40521|C
20190815|TALO|0|300|648|C
20190815|TANH|0|1100|2100|C
20190815|TAOP|0|700|700|C
20190815|TAP|0|2500|3000|C
20190815|TARO|0|800|900|C
20190815|TAST|0|5000|6600|C
20190815|TAWK|100|100|100|C
20190815|TBBK|0|100|100|C
20190815|TBF|0|25124|46824|C
20190815|TBI|0|100|100|C
20190815|TBIO|0|100|300|C
20190815|TBLT|3200|4084|11328|C
20190815|TBPH|0|2000|2300|C
20190815|TBT|0|175825|236953|C
20190815|TBX|0|100|200|C
20190815|TCBI|0|100|100|C
20190815|TCBK|0|0|100|C
20190815|TCDA|0|500|500|C
20190815|TCF|0|3708|6735|C
20190815|TCGP|0|0|190|C
20190815|TCMD|0|500|600|C
20190815|TCO|0|900|3755|C
20190815|TCON|0|200|300|C
20190815|TCP|0|100|100|C
20190815|TCPC|0|200|300|C
20190815|TCRD|0|1000|2600|C
20190815|TCRR|0|100|100|C
20190815|TCS|0|3300|6700|C
20190815|TCX|100|500|500|C
20190815|TD|100|25839|30139|C
20190815|TDC|0|1200|1500|C
20190815|TDF|0|200|200|C
20190815|TDG|0|100|200|C
20190815|TDJ|0|0|100|C
20190815|TDOC|0|4048|6174|C
20190815|TDS|0|772|1172|C
20190815|TDTT|0|0|200|C
20190815|TDW|0|500|500|C
20190815|TDY|0|900|900|C
20190815|TEAM|0|1200|1500|C
20190815|TECD|0|500|800|C
20190815|TECH|0|200|300|C
20190815|TECK|0|61373|72723|C
20190815|TECL|0|2299|2806|C
20190815|TECS|0|30289|58233|C
20190815|TEDU|0|3600|5300|C
20190815|TEF|0|83641|95389|C
20190815|TEI|0|700|1100|C
20190815|TEL|0|8532|9780|C
20190815|TELL|100|39161|56564|C
20190815|TEN|0|5800|7800|C
20190815|TENB|0|500|810|C
20190815|TENX|0|100|100|C
20190815|TEO|0|248|823|C
20190815|TER|0|8611|12511|C
20190815|TERP|0|13537|17449|C
20190815|TESS|0|100|200|C
20190815|TEUM|0|37166|41295|C
20190815|TEVA|11673|128353|223587|C
20190815|TEX|0|2100|4611|C
20190815|TFI|0|700|1000|C
20190815|TFLO|0|0|100|C
20190815|TFSL|0|1200|1600|C
20190815|TFX|0|1400|1500|C
20190815|TG|0|500|700|C
20190815|TGA|300|2500|2900|C
20190815|TGE|0|1800|3265|C
20190815|TGH|0|3300|4800|C
20190815|TGI|0|4400|5900|C
20190815|TGNA|100|56013|64439|C
20190815|TGP|0|181|181|C
20190815|TGS|0|904|1304|C
20190815|TGT|0|6268|7520|C
20190815|TGTX|0|14200|20700|C
20190815|TH|0|200|300|C
20190815|THC|0|3700|4700|C
20190815|THD|0|500|900|C
20190815|THG|0|1700|2700|C
20190815|THGA|0|118|118|C
20190815|THM|0|300|300|C
20190815|THO|0|1972|4027|C
20190815|THQ|0|400|3200|C
20190815|THRM|0|200|200|C
20190815|THS|0|100|411|C
20190815|TIF|0|2952|3452|C
20190815|TIGR|0|0|200|C
20190815|TILE|0|1400|1700|C
20190815|TIP|0|1300|1800|C
20190815|TIPX|0|0|400|C
20190815|TISI|0|3300|3500|C
20190815|TITN|0|600|800|C
20190815|TIVO|0|5474|10074|C
20190815|TJX|0|15298|23434|C
20190815|TK|0|15148|17348|C
20190815|TKC|0|11854|16554|C
20190815|TKR|0|1100|1100|C
20190815|TLF|0|100|100|C
20190815|TLGT|0|0|500|C
20190815|TLH|0|800|4300|C
20190815|TLK|0|1400|2500|C
20190815|TLND|0|200|200|C
20190815|TLRA|0|7752|12402|C
20190815|TLRD|0|45412|55260|C
20190815|TLRY|734|1834|2834|C
20190815|TLT|100|71911|102480|C
20190815|TLYS|0|3300|6400|C
20190815|TM|0|500|500|C
20190815|TMCXW|0|400|400|C
20190815|TMDI|0|0|200|C
20190815|TMDX|0|100|200|C
20190815|TME|0|26467|32267|C
20190815|TMF|0|45897|92262|C
20190815|TMHC|0|12488|18333|C
20190815|TMO|0|7187|8787|C
20190815|TMQ|200|1200|2100|C
20190815|TMST|0|7000|7500|C
20190815|TMUS|0|2765|3165|C
20190815|TMV|0|26266|56005|C
20190815|TNA|0|3917|5717|C
20190815|TNAV|0|2325|9955|C
20190815|TNC|0|100|100|C
20190815|TNDM|0|2700|3900|C
20190815|TNET|0|300|514|C
20190815|TNK|0|10200|37000|C
20190815|TNP|0|1700|2700|C
20190815|TOCA|0|526|826|C
20190815|TOL|0|5500|6000|C
20190815|TOO|0|500|800|C
20190815|TOPS|0|1411|1611|C
20190815|TORC|0|200|300|C
20190815|TOT|0|4819|5519|C
20190815|TOTL|0|200|400|C
20190815|TOUR|0|0|100|C
20190815|TOWN|0|0|200|C
20190815|TOWR|0|10967|13167|C
20190815|TPB|0|200|400|C
20190815|TPC|0|4811|5411|C
20190815|TPH|0|33989|39689|C
20190815|TPIC|0|500|2228|C
20190815|TPOR|0|200|200|C
20190815|TPR|4500|34332|129248|C
20190815|TPRE|0|7200|7900|C
20190815|TPTX|0|100|100|C
20190815|TPVG|0|3700|4700|C
20190815|TPX|0|859|3059|C
20190815|TQQQ|100|121026|149170|C
20190815|TR|0|0|984|C
20190815|TRCB|0|0|400|C
20190815|TRCH|0|400|600|C
20190815|TRCO|0|13452|18798|C
20190815|TREC|0|100|100|C
20190815|TREE|0|1400|1500|C
20190815|TREX|0|2585|3085|C
20190815|TRGP|0|6939|9199|C
20190815|TRHC|0|200|400|C
20190815|TRI|0|200|500|C
20190815|TRIL|0|1000|1900|C
20190815|TRIP|0|5700|8877|C
20190815|TRK|0|0|100|C
20190815|TRMB|0|3300|5475|C
20190815|TRMK|0|3355|4055|C
20190815|TRMT|0|100|100|C
20190815|TRN|0|17750|20836|C
20190815|TRNO|0|200|300|C
20190815|TRNX|4292|55775|105081|C
20190815|TROV|800|1800|5800|C
20190815|TROW|0|2732|2932|C
20190815|TROX|0|31300|41600|C
20190815|TRP|1400|8125|11181|C
20190815|TRQ|0|28980|56616|C
20190815|TRS|0|0|100|C
20190815|TRST|0|2200|4100|C
20190815|TRTN|0|4800|5700|C
20190815|TRTX|0|4000|6200|C
20190815|TRU|0|1000|2000|C
20190815|TRUE|0|41347|46170|C
20190815|TRUP|0|1700|2500|C
20190815|TRV|0|200|817|C
20190815|TRVG|0|5800|6500|C
20190815|TRWH|0|1000|1100|C
20190815|TRX|100|100|100|C
20190815|TRXC|200|24500|25500|C
20190815|TS|0|22882|39275|C
20190815|TSCO|0|605|905|C
20190815|TSE|0|587|687|C
20190815|TSEM|0|600|600|C
20190815|TSG|3300|18414|27438|C
20190815|TSI|0|600|700|C
20190815|TSLA|100|9500|12460|C
20190815|TSLF|0|179|179|C
20190815|TSLX|0|2500|2500|C
20190815|TSM|0|66298|79566|C
20190815|TSN|0|3351|7043|C
20190815|TSS|0|300|700|C
20190815|TSU|0|3300|5500|C
20190815|TTC|0|500|500|C
20190815|TTD|0|1200|2142|C
20190815|TTEC|0|300|600|C
20190815|TTEK|0|1000|1300|C
20190815|TTGT|0|2300|3700|C
20190815|TTI|600|5800|15000|C
20190815|TTM|0|34503|37803|C
20190815|TTMI|0|22233|28545|C
20190815|TTNP|0|0|700|C
20190815|TTOO|0|17700|34300|C
20190815|TTPH|200|900|11600|C
20190815|TTS|300|9300|10700|C
20190815|TTT|0|15800|21300|C
20190815|TTWO|0|2689|4291|C
20190815|TU|0|3000|4200|C
20190815|TUES|0|1600|3400|C
20190815|TUFN|0|444|2344|C
20190815|TUP|0|2700|3300|C
20190815|TUR|0|3175|3775|C
20190815|TUSK|0|1700|1800|C
20190815|TV|22542|127405|153807|C
20190815|TVIX|400|108884|273903|C
20190815|TVTY|0|1500|1900|C
20190815|TW|0|400|800|C
20190815|TWI|0|7200|13500|C
20190815|TWLO|0|1400|2433|C
20190815|TWM|0|33891|55310|C
20190815|TWNK|0|14901|25902|C
20190815|TWNKW|0|700|700|C
20190815|TWO|0|52672|82149|C
20190815|TWOU|0|3000|4300|C
20190815|TWST|0|100|100|C
20190815|TWTR|100|34100|62749|C
20190815|TX|0|600|2349|C
20190815|TXMD|1536|14273|23625|C
20190815|TXN|0|1474|4025|C
20190815|TXRH|0|2936|4036|C
20190815|TXT|400|1743|2043|C
20190815|TY|0|400|600|C
20190815|TYG|0|200|200|C
20190815|TYHT|0|100|100|C
20190815|TYL|0|1900|2200|C
20190815|TYME|0|100|100|C
20190815|TYPE|0|1300|2000|C
20190815|TZA|0|3200|15800|C
20190815|TZOO|0|380|480|C
20190815|UA|0|23570|30770|C
20190815|UAA|0|79964|90111|C
20190815|UAL|0|400|4012|C
20190815|UAN|0|200|500|C
20190815|UAUD|0|100|100|C
20190815|UBA|0|200|300|C
20190815|UBER|0|15611|21754|C
20190815|UBNK|0|2300|2685|C
20190815|UBNT|0|2400|4700|C
20190815|UBS|0|228451|253737|C
20190815|UBSI|0|1234|1548|C
20190815|UBT|0|0|800|C
20190815|UBX|0|100|100|C
20190815|UCBI|0|1500|1600|C
20190815|UCFC|0|2000|2800|C
20190815|UCO|2500|38754|48154|C
20190815|UCTT|100|3800|4900|C
20190815|UDOW|0|115|115|C
20190815|UDR|0|22146|30511|C
20190815|UE|0|19840|37516|C
20190815|UEC|0|5403|8603|C
20190815|UEIC|0|200|200|C
20190815|UEPS|0|1900|2700|C
20190815|UFAB|0|0|100|C
20190815|UFI|0|200|300|C
20190815|UFPI|0|1000|1300|C
20190815|UFPT|0|0|100|C
20190815|UFS|0|400|1148|C
20190815|UGAZ|0|66324|141468|C
20190815|UGI|0|800|800|C
20190815|UGL|0|8816|9016|C
20190815|UGLD|0|100|100|C
20190815|UGP|800|38398|42008|C
20190815|UHAL|0|300|300|C
20190815|UHS|0|600|800|C
20190815|UIHC|0|200|200|C
20190815|UIS|0|6400|10728|C
20190815|UL|0|2800|3700|C
20190815|ULBR|0|0|500|C
20190815|ULTA|0|1401|1801|C
20190815|UMBF|0|300|500|C
20190815|UMC|0|3410|6010|C
20190815|UMH|0|1834|2434|C
20190815|UMPQ|0|24228|31228|C
20190815|UMRX|0|300|300|C
20190815|UN|0|3500|4150|C
20190815|UNF|0|1400|2100|C
20190815|UNFI|100|8350|11450|C
20190815|UNG|0|21200|51900|C
20190815|UNH|0|6459|9562|C
20190815|UNIT|0|33048|39354|C
20190815|UNM|0|13763|19279|C
20190815|UNMA|0|128|128|C
20190815|UNP|0|4593|8593|C
20190815|UNT|200|9051|10051|C
20190815|UNVR|0|18200|21250|C
20190815|UPLD|0|711|711|C
20190815|UPRO|0|4400|5200|C
20190815|UPS|0|5483|10132|C
20190815|UPW|0|1100|1100|C
20190815|UPWK|0|2634|4034|C
20190815|URA|0|1700|4900|C
20190815|URBN|0|51747|55693|C
20190815|URG|0|0|700|C
20190815|URGN|0|500|500|C
20190815|URI|0|1500|2300|C
20190815|USA|0|14987|24600|C
20190815|USAC|0|100|100|C
20190815|USAK|0|150|150|C
20190815|USAS|0|760|2614|C
20190815|USAT|100|6800|10021|C
20190815|USB|0|55693|72476|C
20190815|USB PRM|0|100|100|C
20190815|USCI|0|200|300|C
20190815|USCR|0|300|300|C
20190815|USFD|0|7600|8900|C
20190815|USFR|0|100|100|C
20190815|USHY|0|800|800|C
20190815|USIG|300|2376|9394|C
20190815|USL|0|300|1300|C
20190815|USLM|0|0|200|C
20190815|USLV|0|500|700|C
20190815|USM|0|241|341|C
20190815|USMV|0|3400|3400|C
20190815|USNA|0|550|750|C
20190815|USO|0|4736648|6731084|C
20190815|USOD|0|100|100|C
20190815|USX|0|300|1900|C
20190815|UTF|0|1600|2300|C
20190815|UTG|0|600|700|C
20190815|UTHR|0|600|1100|C
20190815|UTMD|0|0|100|C
20190815|UTRN|0|0|100|C
20190815|UTSL|0|100|300|C
20190815|UTX|0|2003|5329|C
20190815|UUP|0|86700|90100|C
20190815|UUUU|300|14094|14894|C
20190815|UVE|0|312|312|C
20190815|UVV|0|400|600|C
20190815|UVXY|400|21474|193974|C
20190815|UWM|0|100|100|C
20190815|UWT|200|5364|83930|C
20190815|UXIN|0|7357|8357|C
20190815|UZA|0|316|316|C
20190815|V|0|4244|8997|C
20190815|VAC|0|500|1600|C
20190815|VAL|20693|110795|176097|C
20190815|VALE|800|445029|524074|C
20190815|VAR|0|300|600|C
20190815|VBIV|0|1889|3389|C
20190815|VBLT|0|200|200|C
20190815|VBTX|0|0|101|C
20190815|VC|0|1400|2000|C
20190815|VCEL|0|2100|4333|C
20190815|VCIT|0|6400|7200|C
20190815|VCLT|0|500|3600|C
20190815|VCRA|0|500|1100|C
20190815|VCSH|0|900|2600|C
20190815|VCTR|0|100|100|C
20190815|VCYT|0|1800|4267|C
20190815|VEA|0|402253|446324|C
20190815|VEC|0|100|100|C
20190815|VECO|0|2800|3300|C
20190815|VEDL|0|16642|22991|C
20190815|VEEV|0|1667|4474|C
20190815|VEON|0|74343|80643|C
20190815|VER|0|304210|314337|C
20190815|VERI|0|456|656|C
20190815|VET|100|3700|4500|C
20190815|VEU|100|38514|84417|C
20190815|VFC|0|1982|2882|C
20190815|VFF|200|1800|3100|C
20190815|VFH|0|200|200|C
20190815|VFVA|0|100|100|C
20190815|VG|100|36881|41457|C
20190815|VGI|0|500|700|C
20190815|VGIT|0|100|2100|C
20190815|VGK|0|48397|69743|C
20190815|VGLT|0|1100|10800|C
20190815|VGM|0|500|600|C
20190815|VGR|0|15800|18964|C
20190815|VGSH|0|600|800|C
20190815|VGZ|0|2350|2350|C
20190815|VHC|300|2400|4079|C
20190815|VHI|0|1100|1700|C
20190815|VHT|0|100|100|C
20190815|VIA|0|0|300|C
20190815|VIAB|0|115120|171948|C
20190815|VIAV|0|30630|54269|C
20190815|VICI|100|12978|43735|C
20190815|VICL|0|0|170|C
20190815|VICR|0|0|100|C
20190815|VIG|0|300|635|C
20190815|VIIX|0|0|2700|C
20190815|VIOG|0|100|100|C
20190815|VIOO|0|300|300|C
20190815|VIOT|0|100|100|C
20190815|VIOV|0|300|300|C
20190815|VIPS|0|193716|246518|C
20190815|VIRT|0|8837|10250|C
20190815|VISL|580|580|580|C
20190815|VIST|0|100|400|C
20190815|VIV|0|28351|33840|C
20190815|VIVE|0|7469|44247|C
20190815|VIVO|0|4400|5800|C
20190815|VIXY|0|45905|127840|C
20190815|VJET|0|100|100|C
20190815|VKI|0|100|100|C
20190815|VKQ|0|567|567|C
20190815|VKTX|200|8847|17747|C
20190815|VLO|0|4368|5005|C
20190815|VLRS|0|2600|8899|C
20190815|VLRX|900|1000|1200|C
20190815|VLUE|0|100|100|C
20190815|VLY|100|61062|79689|C
20190815|VLYPO|0|0|100|C
20190815|VMBS|0|4800|5920|C
20190815|VMC|0|1400|1700|C
20190815|VMI|0|4500|4900|C
20190815|VMO|0|4100|4200|C
20190815|VMW|0|2500|3908|C
20190815|VNDA|0|5948|6858|C
20190815|VNE|0|521|651|C
20190815|VNET|0|1600|4400|C
20190815|VNLA|0|100|100|C
20190815|VNM|0|100|1000|C
20190815|VNO|0|1444|1744|C
20190815|VNO PRM|0|145|145|C
20190815|VNOM|0|100|100|C
20190815|VNQ|0|32397|65114|C
20190815|VNQI|0|400|900|C
20190815|VNRX|0|300|500|C
20190815|VNTR|0|11856|13727|C
20190815|VO|0|200|400|C
20190815|VOD|0|33247|42923|C
20190815|VONE|0|6587|9743|C
20190815|VONG|0|100|100|C
20190815|VOO|0|2600|5600|C
20190815|VOXX|0|100|200|C
20190815|VOYA|0|100|2894|C
20190815|VPV|0|219|219|C
20190815|VRA|0|2200|5200|C
20190815|VRAI|0|0|300|C
20190815|VRAY|100|42455|49563|C
20190815|VRCA|0|100|100|C
20190815|VREX|0|400|400|C
20190815|VRNS|100|600|700|C
20190815|VRNT|0|200|500|C
20190815|VRP|0|200|200|C
20190815|VRRM|0|3602|5302|C
20190815|VRS|0|3200|5400|C
20190815|VRSK|0|511|717|C
20190815|VRSN|0|800|1000|C
20190815|VRTU|0|1000|1400|C
20190815|VRTV|0|500|700|C
20190815|VRTX|0|600|2148|C
20190815|VSAT|0|603|803|C
20190815|VSGX|0|200|200|C
20190815|VSH|0|13000|14000|C
20190815|VSI|0|32395|35887|C
20190815|VSLR|0|16790|19523|C
20190815|VSM|0|2600|3300|C
20190815|VST|100|59336|74603|C
20190815|VSTM|0|15900|18500|C
20190815|VSTO|0|21125|31480|C
20190815|VT|0|35916|55816|C
20190815|VTA|0|800|1000|C
20190815|VTC|0|0|100|C
20190815|VTEB|0|2200|4900|C
20190815|VTGN|0|0|592|C
20190815|VTI|0|15106|16806|C
20190815|VTIP|0|10200|13928|C
20190815|VTN|0|0|400|C
20190815|VTR|0|2800|4000|C
20190815|VTV|0|9100|10286|C
20190815|VTVT|0|501|701|C
20190815|VUG|0|3000|3500|C
20190815|VUZI|0|10890|13244|C
20190815|VVI|0|100|100|C
20190815|VVR|0|1176|2676|C
20190815|VVUS|0|1100|1800|C
20190815|VVV|0|7736|14349|C
20190815|VWO|0|445491|551184|C
20190815|VWOB|0|100|300|C
20190815|VXF|0|6700|8000|C
20190815|VXRT|0|800|800|C
20190815|VXUS|0|10003|10103|C
20190815|VXX|0|237895|337251|C
20190815|VYGR|0|400|500|C
20190815|VYM|0|25900|26500|C
20190815|VYMI|0|0|100|C
20190815|VZ|0|81099|100663|C
20190815|W|300|3575|4945|C
20190815|WAB|0|4706|7506|C
20190815|WABC|0|1500|1500|C
20190815|WAFD|0|1112|2086|C
20190815|WAGE|0|18211|19309|C
20190815|WAIR|0|24458|40655|C
20190815|WAL|0|1400|1800|C
20190815|WAT|0|1709|2509|C
20190815|WATT|0|5400|5900|C
20190815|WB|0|1000|1680|C
20190815|WBA|0|52967|56916|C
20190815|WBAI|0|300|300|C
20190815|WBC|0|100|300|C
20190815|WBIF|0|0|100|C
20190815|WBII|0|0|100|C
20190815|WBIL|0|0|100|C
20190815|WBK|0|100|100|C
20190815|WBS|0|200|1000|C
20190815|WBT|0|23175|26375|C
20190815|WCC|0|400|600|C
20190815|WCG|0|300|300|C
20190815|WCN|0|1300|1723|C
20190815|WD|0|200|300|C
20190815|WDAY|0|1800|2400|C
20190815|WDC|0|4169|10083|C
20190815|WDFC|0|600|700|C
20190815|WDR|0|12897|15097|C
20190815|WEAT|0|0|100|C
20190815|WEC|0|1594|1694|C
20190815|WELL|0|1800|1900|C
20190815|WEN|0|49811|59970|C
20190815|WERN|0|1900|5639|C
20190815|WES|0|2300|4600|C
20190815|WETF|0|25827|32927|C
20190815|WEX|0|200|600|C
20190815|WFC|300|302423|403123|C
20190815|WFC PRN|0|100|100|C
20190815|WFC PRO|0|100|100|C
20190815|WFC PRY|0|0|170|C
20190815|WGO|0|1144|1544|C
20190815|WH|0|2000|5245|C
20190815|WHD|0|100|200|C
20190815|WHF|0|0|218|C
20190815|WHR|0|600|1384|C
20190815|WIA|0|0|200|C
20190815|WIFI|0|100|400|C
20190815|WING|0|752|852|C
20190815|WIP|0|0|436|C
20190815|WISA|0|100|200|C
20190815|WIT|0|31700|56302|C
20190815|WIW|0|100|100|C
20190815|WIX|0|1905|2405|C
20190815|WK|138|6838|7038|C
20190815|WKHS|0|10012|15118|C
20190815|WLH|0|2251|2951|C
20190815|WLK|0|400|1000|C
20190815|WLL|2517|91903|143438|C
20190815|WLTW|0|1400|2561|C
20190815|WM|0|1310|2653|C
20190815|WMB|0|185390|219157|C
20190815|WMC|0|7300|8090|C
20190815|WMGI|0|11564|15990|C
20190815|WMK|0|600|600|C
20190815|WMS|0|100|100|C
20190815|WMT|0|24984|45537|C
20190815|WNC|0|1000|1100|C
20190815|WNEB|0|0|100|C
20190815|WNS|0|200|200|C
20190815|WOR|0|0|100|C
20190815|WORK|0|5902|10100|C
20190815|WOW|0|2300|6700|C
20190815|WPC|0|630|1212|C
20190815|WPG|0|136358|141862|C
20190815|WPM|1300|25350|43050|C
20190815|WPP|0|200|200|C
20190815|WPRT|300|13100|19300|C
20190815|WPX|100|313004|382055|C
20190815|WRB|0|2200|2800|C
20190815|WRE|0|3000|3100|C
20190815|WRI|0|9298|12505|C
20190815|WRK|0|13700|25352|C
20190815|WRLD|0|1900|2300|C
20190815|WRTC|0|200|200|C
20190815|WSBC|0|100|300|C
20190815|WSC|0|6200|7800|C
20190815|WSFS|0|200|200|C
20190815|WSG|0|0|200|C
20190815|WSM|0|1836|2236|C
20190815|WSO|0|400|400|C
20190815|WSR|0|3700|4600|C
20190815|WST|0|600|1300|C
20190815|WTFC|0|300|600|C
20190815|WTI|1975|32661|72037|C
20190815|WTM|0|100|100|C
20190815|WTR|0|5432|8150|C
20190815|WTRH|0|600|869|C
20190815|WTS|0|1400|1800|C
20190815|WTTR|0|8100|9500|C
20190815|WU|0|115944|135777|C
20190815|WUBA|0|700|800|C
20190815|WVE|0|400|700|C
20190815|WW|0|4600|8446|C
20190815|WWD|0|922|922|C
20190815|WWE|0|1400|1856|C
20190815|WWW|0|1500|2000|C
20190815|WY|0|50436|59239|C
20190815|WYND|0|1700|2400|C
20190815|WYNN|0|1000|3233|C
20190815|WYY|100|2394|2394|C
20190815|X|0|164746|199946|C
20190815|XAN|0|2900|4704|C
20190815|XBI|0|9107|12259|C
20190815|XBIO|0|0|100|C
20190815|XEC|0|1400|1500|C
20190815|XEL|0|32934|39258|C
20190815|XELB|0|100|100|C
20190815|XENT|0|300|400|C
20190815|XERS|0|500|500|C
20190815|XES|0|14214|14614|C
20190815|XFLT|0|100|200|C
20190815|XHB|0|20338|21238|C
20190815|XHR|0|5955|6755|C
20190815|XIN|0|1300|3800|C
20190815|XLB|0|169401|212218|C
20190815|XLC|0|106734|110936|C
20190815|XLE|3700|335890|403142|C
20190815|XLF|0|3431676|3658555|C
20190815|XLI|0|126927|161611|C
20190815|XLK|6975|182226|218943|C
20190815|XLNX|0|700|4433|C
20190815|XLP|0|207138|253788|C
20190815|XLRE|0|93484|137558|C
20190815|XLRN|0|200|200|C
20190815|XLU|4223|314491|459052|C
20190815|XLV|2100|197666|224949|C
20190815|XLY|0|33559|40316|C
20190815|XME|6382|43916|80909|C
20190815|XNCR|0|500|500|C
20190815|XNET|0|3500|5400|C
20190815|XOG|1000|23600|82244|C
20190815|XOM|0|41251|69554|C
20190815|XOMA|0|100|200|C
20190815|XON|100|20300|22000|C
20190815|XONE|0|400|400|C
20190815|XOP|8200|877263|991807|C
20190815|XPER|0|3524|4753|C
20190815|XPO|0|2063|3163|C
20190815|XRAY|0|2908|3927|C
20190815|XRF|0|100|100|C
20190815|XRLV|0|100|100|C
20190815|XRT|37499|113782|204601|C
20190815|XRX|0|10400|13912|C
20190815|XSLV|0|0|100|C
20190815|XSOE|0|100|300|C
20190815|XSPA|400|800|800|C
20190815|XT|0|0|800|C
20190815|XXII|0|13879|14379|C
20190815|XYL|0|400|500|C
20190815|Y|0|2300|2400|C
20190815|YANG|0|1100|1300|C
20190815|YCBD|0|300|400|C
20190815|YELP|0|6765|7538|C
20190815|YETI|0|2173|2673|C
20190815|YEXT|0|2400|4000|C
20190815|YGYI|0|200|200|C
20190815|YINN|0|26375|30575|C
20190815|YLCO|0|100|100|C
20190815|YMAB|0|300|400|C
20190815|YNDX|0|2507|6307|C
20190815|YOLO|0|0|100|C
20190815|YPF|0|14915|24492|C
20190815|YRCW|1503|7258|14058|C
20190815|YRD|0|100|100|C
20190815|YRIV|1256|3356|3356|C
20190815|YTRA|0|300|300|C
20190815|YUM|0|800|900|C
20190815|YUMA|0|791|791|C
20190815|YUMC|0|6412|9612|C
20190815|YY|0|1400|1900|C
20190815|YYY|0|249|249|C
20190815|Z|0|7550|12101|C
20190815|ZAGG|0|8874|14174|C
20190815|ZAYO|0|13964|38043|C
20190815|ZBH|0|2100|2840|C
20190815|ZBRA|0|800|1000|C
20190815|ZEN|0|1300|2914|C
20190815|ZEUS|0|0|100|C
20190815|ZF|0|600|1400|C
20190815|ZFGN|0|3000|5500|C
20190815|ZG|0|800|1300|C
20190815|ZGNX|0|900|1300|C
20190815|ZION|100|34951|42934|C
20190815|ZIOP|0|27383|32606|C
20190815|ZIXI|0|4300|7400|C
20190815|ZLAB|0|1000|1100|C
20190815|ZM|0|600|1300|C
20190815|ZN|100|300|1300|C
20190815|ZNGA|0|851579|1445022|C
20190815|ZROZ|0|0|100|C
20190815|ZS|0|5367|6267|C
20190815|ZSAN|100|100|100|C
20190815|ZTO|0|20384|21984|C
20190815|ZTR|0|100|100|C
20190815|ZTS|0|1589|2289|C
20190815|ZUMZ|0|100|200|C
20190815|ZUO|0|5300|5875|C
20190815|ZYME|0|600|700|C
20190815|ZYNE|0|525|525|C
20190815|ZYXI|0|600|700|C