Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20190806|A|0|11078|14933|C 20190806|AA|0|13643|26885|C 20190806|AABA|0|7580|14122|C 20190806|AAC|0|0|100|C 20190806|AAL|0|41460|65955|C 20190806|AAN|0|400|500|C 20190806|AAOI|0|4400|5600|C 20190806|AAON|0|900|1100|C 20190806|AAP|0|3784|4514|C 20190806|AAPL|100|17026|41441|C 20190806|AAT|0|100|500|C 20190806|AAU|0|700|700|C 20190806|AAWW|0|700|1100|C 20190806|AAXJ|0|16016|53434|C 20190806|AAXN|0|300|600|C 20190806|AB|0|200|300|C 20190806|ABB|0|44589|49345|C 20190806|ABBV|0|12675|25492|C 20190806|ABC|0|7109|9886|C 20190806|ABEO|0|29657|35257|C 20190806|ABEV|0|283370|390077|C 20190806|ABG|0|300|411|C 20190806|ABIO|0|100|100|C 20190806|ABM|0|4911|5411|C 20190806|ABMD|0|1624|2240|C 20190806|ABR|0|9456|17756|C 20190806|ABT|100|15989|26987|C 20190806|ABUS|0|1900|4800|C 20190806|ACA|0|400|713|C 20190806|ACAD|0|7351|8209|C 20190806|ACB|11650|238004|255892|C 20190806|ACBI|0|100|200|C 20190806|ACC|0|1000|1700|C 20190806|ACCO|0|7797|10297|C 20190806|ACER|0|400|400|C 20190806|ACGL|0|15529|19626|C 20190806|ACH|0|900|1600|C 20190806|ACHC|0|866|1209|C 20190806|ACHN|0|44659|60859|C 20190806|ACHV|0|0|200|C 20190806|ACIA|0|3174|3774|C 20190806|ACIU|0|200|400|C 20190806|ACIW|0|10600|12300|C 20190806|ACLS|0|1500|1900|C 20190806|ACM|0|5432|9868|C 20190806|ACMR|0|200|400|C 20190806|ACN|0|1805|4437|C 20190806|ACOR|700|13995|23495|C 20190806|ACRE|0|3400|3800|C 20190806|ACRS|0|16785|22985|C 20190806|ACRX|0|14043|18043|C 20190806|ACST|3552|10852|11752|C 20190806|ACTG|0|700|1100|C 20190806|ACWI|0|28772|31349|C 20190806|ACWV|0|600|1058|C 20190806|ACWX|0|30356|31156|C 20190806|ADAP|0|500|700|C 20190806|ADBE|0|2000|3240|C 20190806|ADC|0|505|705|C 20190806|ADES|0|3500|4800|C 20190806|ADI|0|2151|7651|C 20190806|ADIL|0|0|8950|C 20190806|ADM|0|38303|53386|C 20190806|ADMA|100|4500|8400|C 20190806|ADMP|0|100|2900|C 20190806|ADMS|0|900|1500|C 20190806|ADNT|0|7840|14055|C 20190806|ADOM|1100|1100|1100|C 20190806|ADP|0|1765|1865|C 20190806|ADRO|0|11700|13100|C 20190806|ADS|0|526|1409|C 20190806|ADSK|0|5978|13698|C 20190806|ADSW|0|9076|9676|C 20190806|ADT|0|33483|41073|C 20190806|ADTN|0|3200|4100|C 20190806|ADUS|0|600|600|C 20190806|ADVM|0|7800|10200|C 20190806|ADX|0|1000|2300|C 20190806|ADXS|0|2089|4189|C 20190806|AEE|0|2700|15861|C 20190806|AEG|100|81158|90280|C 20190806|AEGN|0|1011|1011|C 20190806|AEHR|0|200|200|C 20190806|AEIS|0|1800|2600|C 20190806|AEL|0|203|1003|C 20190806|AEM|600|10700|11700|C 20190806|AEO|0|61196|77500|C 20190806|AEP|0|8780|9691|C 20190806|AER|0|893|1093|C 20190806|AERI|0|566|1299|C 20190806|AES|0|206123|240216|C 20190806|AEZS|0|0|300|C 20190806|AFG|0|1100|1600|C 20190806|AFH|0|0|200|C 20190806|AFI|0|400|600|C 20190806|AFIN|0|600|839|C 20190806|AFL|0|25853|30385|C 20190806|AFMD|0|12413|16713|C 20190806|AFT|0|0|100|C 20190806|AG|1378|100590|141449|C 20190806|AGCO|0|663|1263|C 20190806|AGD|0|400|500|C 20190806|AGEN|0|29944|30144|C 20190806|AGFS|0|2300|5600|C 20190806|AGG|0|27200|50700|C 20190806|AGGP|0|0|100|C 20190806|AGGY|0|200|300|C 20190806|AGI|4001|136938|147316|C 20190806|AGIO|0|3137|3237|C 20190806|AGN|0|1800|5367|C 20190806|AGNC|600|121071|156374|C 20190806|AGO|0|600|600|C 20190806|AGQ|0|200|300|C 20190806|AGR|0|400|1034|C 20190806|AGRO|0|2900|3600|C 20190806|AGRX|0|800|2300|C 20190806|AGS|0|402|402|C 20190806|AGX|0|600|900|C 20190806|AGYS|0|100|100|C 20190806|AGZ|0|200|200|C 20190806|AHH|0|4400|5100|C 20190806|AHT|0|26153|29174|C 20190806|AI|0|6100|9400|C 20190806|AIF|0|0|100|C 20190806|AIG|100|39672|43708|C 20190806|AIG PRA|0|0|100|C 20190806|AIG WS|0|0|100|C 20190806|AIMC|0|3816|4617|C 20190806|AIMT|0|1900|2685|C 20190806|AIN|0|800|900|C 20190806|AINV|0|2700|4300|C 20190806|AIR|0|200|200|C 20190806|AIRG|0|800|900|C 20190806|AIT|0|500|800|C 20190806|AIV|100|5700|6500|C 20190806|AIZ|0|400|900|C 20190806|AJG|0|4058|6512|C 20190806|AJRD|0|703|969|C 20190806|AKAM|0|2500|3347|C 20190806|AKBA|0|41813|48745|C 20190806|AKCA|0|500|608|C 20190806|AKG|100|900|1800|C 20190806|AKR|0|2300|2800|C 20190806|AKRX|0|38595|56095|C 20190806|AKS|0|155690|186601|C 20190806|AKTS|0|1000|1200|C 20190806|AL|0|1900|2400|C 20190806|ALB|0|2100|2100|C 20190806|ALBO|0|200|200|C 20190806|ALC|0|1926|3811|C 20190806|ALDR|0|1100|1700|C 20190806|ALDX|0|900|1100|C 20190806|ALE|0|300|500|C 20190806|ALEC|0|200|300|C 20190806|ALEX|0|3700|4800|C 20190806|ALG|0|500|700|C 20190806|ALGN|200|6200|13168|C 20190806|ALGT|0|600|600|C 20190806|ALK|0|2100|3100|C 20190806|ALKS|0|5098|5998|C 20190806|ALL|0|1508|1808|C 20190806|ALLE|0|400|1025|C 20190806|ALLK|0|5142|8641|C 20190806|ALLO|0|1769|1869|C 20190806|ALLT|0|0|100|C 20190806|ALLY|0|36529|43329|C 20190806|ALNY|0|2881|3981|C 20190806|ALOT|0|0|100|C 20190806|ALRM|0|800|1300|C 20190806|ALRN|0|135|135|C 20190806|ALSK|0|600|800|C 20190806|ALSN|0|1156|2067|C 20190806|ALT|0|1111|1400|C 20190806|ALTM|0|100|100|C 20190806|ALTR|0|300|300|C 20190806|ALTY|0|0|100|C 20190806|ALV|0|300|400|C 20190806|ALXN|0|1146|3146|C 20190806|AM|0|62382|107735|C 20190806|AMAG|0|12665|16789|C 20190806|AMAT|0|41759|85937|C 20190806|AMBA|0|1000|1100|C 20190806|AMBC|0|1200|1600|C 20190806|AMC|0|24210|29210|C 20190806|AMCA|0|0|100|C 20190806|AMCR|200|86571|103061|C 20190806|AMCX|0|900|1000|C 20190806|AMD|100|215585|314668|C 20190806|AME|0|4190|5347|C 20190806|AMED|0|1200|1600|C 20190806|AMG|0|1812|2512|C 20190806|AMGN|0|1200|2200|C 20190806|AMH|400|36054|41943|C 20190806|AMJ|0|3800|7232|C 20190806|AMK|0|100|400|C 20190806|AMKR|0|24078|27978|C 20190806|AMLP|0|564190|650063|C 20190806|AMN|100|900|1000|C 20190806|AMOT|0|1100|1100|C 20190806|AMP|0|1000|2100|C 20190806|AMPE|0|300|300|C 20190806|AMPH|100|2654|3554|C 20190806|AMR|0|2200|2300|C 20190806|AMRC|0|1800|2100|C 20190806|AMRH|0|300|300|C 20190806|AMRK|0|0|100|C 20190806|AMRN|0|49716|61076|C 20190806|AMRS|0|5100|5800|C 20190806|AMRX|0|36023|46596|C 20190806|AMSC|0|400|1000|C 20190806|AMSWA|0|100|100|C 20190806|AMT|0|866|2566|C 20190806|AMTB|0|100|200|C 20190806|AMTD|0|19200|20800|C 20190806|AMU|0|100|100|C 20190806|AMWD|0|400|500|C 20190806|AMX|1400|42034|89705|C 20190806|AMZA|0|2098|2898|C 20190806|AMZN|0|8027|12227|C 20190806|AN|0|1300|1500|C 20190806|ANAB|0|0|200|C 20190806|ANAT|0|0|200|C 20190806|ANDE|0|600|600|C 20190806|ANET|0|3800|4700|C 20190806|ANF|0|6451|17061|C 20190806|ANFI|0|500|1700|C 20190806|ANGI|0|11158|13458|C 20190806|ANGL|0|144164|163289|C 20190806|ANGO|0|2913|3208|C 20190806|ANH|0|13154|16772|C 20190806|ANIK|0|911|1011|C 20190806|ANIP|0|200|200|C 20190806|ANSS|0|4118|5518|C 20190806|ANTM|0|2551|2651|C 20190806|ANY|0|100|100|C 20190806|AOA|0|800|800|C 20190806|AOBC|0|9500|10600|C 20190806|AOD|0|2116|6116|C 20190806|AOM|0|100|1300|C 20190806|AON|0|2000|2700|C 20190806|AOR|0|200|300|C 20190806|AOS|0|6043|7543|C 20190806|AP|0|100|300|C 20190806|APA|100|45012|55829|C 20190806|APAM|0|600|600|C 20190806|APC|100|34731|38437|C 20190806|APD|0|1200|1600|C 20190806|APDN|200|200|2100|C 20190806|APEI|0|1200|1300|C 20190806|APH|0|1300|2509|C 20190806|APHA|13854|163931|179839|C 20190806|APLE|0|23539|26063|C 20190806|APLS|0|1577|1777|C 20190806|APO|0|3102|5902|C 20190806|APOG|0|100|400|C 20190806|APPF|0|400|1000|C 20190806|APPN|0|1100|1500|C 20190806|APPS|4500|8999|13265|C 20190806|APRN|100|1840|1940|C 20190806|APT|0|0|200|C 20190806|APTO|100|1400|1800|C 20190806|APTS|0|6100|8200|C 20190806|APTV|0|2030|2530|C 20190806|APU|0|1797|2297|C 20190806|APVO|0|800|1500|C 20190806|APY|0|1200|1200|C 20190806|APYX|0|0|100|C 20190806|AQ|0|2700|3906|C 20190806|AQMS|0|31657|38373|C 20190806|AQN|0|2000|3600|C 20190806|AQUA|0|2000|3200|C 20190806|AQXP|0|100|2800|C 20190806|AR|2132|194186|346577|C 20190806|ARA|0|800|1100|C 20190806|ARAY|0|8884|13684|C 20190806|ARC|0|100|2100|C 20190806|ARCB|0|200|300|C 20190806|ARCC|0|9465|15465|C 20190806|ARCH|0|100|100|C 20190806|ARCO|0|4000|8400|C 20190806|ARD|0|2600|2800|C 20190806|ARDC|0|1000|1600|C 20190806|ARDX|0|100|3200|C 20190806|ARE|200|1200|2500|C 20190806|AREC|200|200|200|C 20190806|ARES|0|3861|4461|C 20190806|AREX|0|0|1467|C 20190806|ARGO|0|200|200|C 20190806|ARGX|100|100|100|C 20190806|ARI|0|20433|26933|C 20190806|ARKG|0|0|127|C 20190806|ARKK|0|100|100|C 20190806|ARKQ|0|0|200|C 20190806|ARKW|0|0|100|C 20190806|ARLO|0|3200|3700|C 20190806|ARLP|0|400|1400|C 20190806|ARMK|0|21051|39301|C 20190806|ARNA|0|200|200|C 20190806|ARNC|100|30810|33410|C 20190806|AROC|0|28740|35540|C 20190806|ARQL|0|6600|8136|C 20190806|ARR|0|15100|16100|C 20190806|ARTX|0|1100|1100|C 20190806|ARVN|0|200|300|C 20190806|ARW|0|600|1800|C 20190806|ARWR|0|5530|14630|C 20190806|ASB|0|19371|22871|C 20190806|ASC|0|3000|3600|C 20190806|ASG|0|500|1800|C 20190806|ASGN|0|800|1100|C 20190806|ASH|0|823|2186|C 20190806|ASHR|0|42423|45023|C 20190806|ASHS|0|200|300|C 20190806|ASIX|0|200|200|C 20190806|ASM|0|500|500|C 20190806|ASMB|0|800|1406|C 20190806|ASML|0|900|1400|C 20190806|ASNA|0|14000|26700|C 20190806|ASND|0|2600|3200|C 20190806|ASRT|0|11600|13300|C 20190806|ASUR|0|400|900|C 20190806|ASX|0|2000|2000|C 20190806|ASYS|0|500|1000|C 20190806|AT|100|5890|11690|C 20190806|ATAI|200|200|200|C 20190806|ATAX|0|0|100|C 20190806|ATEC|0|4200|8300|C 20190806|ATEN|0|14900|20000|C 20190806|ATEX|0|100|300|C 20190806|ATGE|0|1300|1900|C 20190806|ATH|0|3200|6639|C 20190806|ATHM|0|1000|1562|C 20190806|ATHX|0|15000|16000|C 20190806|ATI|0|6800|9746|C 20190806|ATKR|0|3100|6600|C 20190806|ATNX|0|2100|2509|C 20190806|ATO|0|363|463|C 20190806|ATOS|0|400|400|C 20190806|ATR|0|200|900|C 20190806|ATRA|0|700|900|C 20190806|ATRC|0|447|447|C 20190806|ATRI|0|200|400|C 20190806|ATRO|100|700|700|C 20190806|ATRS|0|11654|13608|C 20190806|ATSG|0|1500|2100|C 20190806|ATTO|0|2000|5900|C 20190806|ATU|0|2400|3800|C 20190806|ATUS|0|58370|90228|C 20190806|ATVI|200|59794|70848|C 20190806|AU|0|15400|20013|C 20190806|AUDC|0|200|200|C 20190806|AUG|0|800|800|C 20190806|AUMN|0|600|1600|C 20190806|AUO|0|43488|63207|C 20190806|AUPH|100|11352|16210|C 20190806|AUTL|0|400|400|C 20190806|AUTO|0|0|171|C 20190806|AUY|11800|827167|1004483|C 20190806|AVA|0|4600|4700|C 20190806|AVAL|0|1700|3200|C 20190806|AVAV|0|200|324|C 20190806|AVB|600|2000|2800|C 20190806|AVDL|100|900|4300|C 20190806|AVDR|0|100|100|C 20190806|AVEO|0|3300|6400|C 20190806|AVGO|0|1268|3768|C 20190806|AVGR|0|100|1200|C 20190806|AVH|0|1400|1400|C 20190806|AVID|100|16126|18626|C 20190806|AVK|0|1901|2401|C 20190806|AVLR|0|1200|2100|C 20190806|AVNS|0|700|700|C 20190806|AVP|0|96078|127628|C 20190806|AVRO|0|100|100|C 20190806|AVT|0|1700|2900|C 20190806|AVTR|0|1300|6957|C 20190806|AVTR PRA|0|0|1136|C 20190806|AVX|0|1300|2000|C 20190806|AVXL|0|2600|3600|C 20190806|AVY|0|500|700|C 20190806|AVYA|0|11573|14104|C 20190806|AWF|0|400|400|C 20190806|AWI|0|200|200|C 20190806|AWK|0|700|1100|C 20190806|AWP|0|2900|6800|C 20190806|AWR|0|337|837|C 20190806|AX|0|500|600|C 20190806|AXAS|100|3200|6600|C 20190806|AXDX|0|200|200|C 20190806|AXE|0|500|607|C 20190806|AXGN|0|1756|4350|C 20190806|AXGT|0|0|100|C 20190806|AXL|0|14793|33128|C 20190806|AXNX|100|700|1000|C 20190806|AXP|0|3300|4300|C 20190806|AXS|0|118|118|C 20190806|AXSM|0|1738|2138|C 20190806|AXTA|0|8015|21315|C 20190806|AXTI|0|5900|6600|C 20190806|AXU|300|1400|2200|C 20190806|AY|0|4400|9525|C 20190806|AYI|0|800|900|C 20190806|AYR|0|1000|1900|C 20190806|AYX|0|1900|3100|C 20190806|AZN|0|20746|24246|C 20190806|AZO|0|700|700|C 20190806|AZPN|0|100|613|C 20190806|AZUL|0|300|300|C 20190806|AZZ|0|400|700|C 20190806|B|0|0|300|C 20190806|BA|0|5600|6600|C 20190806|BABA|0|10444|50344|C 20190806|BAC|1487|614513|888394|C 20190806|BAH|0|1611|2543|C 20190806|BAM|1900|22185|22485|C 20190806|BANC|0|6200|10500|C 20190806|BANR|0|200|200|C 20190806|BAP|0|700|700|C 20190806|BAS|0|16000|24100|C 20190806|BAX|0|2164|4010|C 20190806|BB|4400|62020|77352|C 20190806|BBAR|0|1900|2300|C 20190806|BBBY|0|109835|133805|C 20190806|BBCA|0|0|800|C 20190806|BBD|0|457096|557404|C 20190806|BBDC|0|100|100|C 20190806|BBEU|0|0|150|C 20190806|BBIO|0|200|200|C 20190806|BBJP|0|400|1408|C 20190806|BBL|0|5671|7171|C 20190806|BBN|0|800|1100|C 20190806|BBP|0|0|200|C 20190806|BBSI|0|400|500|C 20190806|BBT|0|30178|47843|C 20190806|BBVA|7200|180044|287425|C 20190806|BBW|0|3000|9200|C 20190806|BBX|0|5300|6100|C 20190806|BBY|0|3871|6153|C 20190806|BC|0|239|539|C 20190806|BCC|0|200|500|C 20190806|BCE|700|10300|12112|C 20190806|BCEI|0|100|200|C 20190806|BCEL|0|100|300|C 20190806|BCH|0|400|400|C 20190806|BCLI|0|800|1700|C 20190806|BCO|0|600|707|C 20190806|BCOR|0|400|600|C 20190806|BCOV|0|1500|3500|C 20190806|BCPC|0|100|100|C 20190806|BCRX|0|12828|28897|C 20190806|BCS|0|132109|147947|C 20190806|BCX|0|3200|7700|C 20190806|BDC|0|1630|2182|C 20190806|BDCL|0|900|1700|C 20190806|BDJ|0|5400|7700|C 20190806|BDN|0|93852|98801|C 20190806|BDSI|0|19324|25124|C 20190806|BDX|0|3500|5500|C 20190806|BE|0|1600|2000|C 20190806|BEAT|0|200|200|C 20190806|BECN|0|5122|6133|C 20190806|BELFB|0|0|100|C 20190806|BEN|0|29156|35474|C 20190806|BEP|200|2300|2800|C 20190806|BERY|0|932|3016|C 20190806|BEST|0|0|1700|C 20190806|BF B|0|2779|3190|C 20190806|BFAM|0|706|1806|C 20190806|BFC|0|400|400|C 20190806|BFIN|0|100|100|C 20190806|BFK|0|0|500|C 20190806|BG|0|400|1240|C 20190806|BGB|0|1400|6900|C 20190806|BGCP|0|31285|37737|C 20190806|BGFV|0|2300|6200|C 20190806|BGG|100|7200|7800|C 20190806|BGH|100|500|700|C 20190806|BGNE|0|1100|1100|C 20190806|BGR|0|800|1600|C 20190806|BGS|0|9934|11942|C 20190806|BGSF|0|0|400|C 20190806|BGT|0|100|800|C 20190806|BGY|0|1700|1800|C 20190806|BH|0|0|10|C 20190806|BHC|500|20664|44760|C 20190806|BHE|0|1800|1900|C 20190806|BHF|0|1536|3036|C 20190806|BHGE|100|53137|63101|C 20190806|BHK|0|200|500|C 20190806|BHLB|0|600|700|C 20190806|BHP|0|2900|4010|C 20190806|BHR|0|3600|5200|C 20190806|BHVN|0|0|300|C 20190806|BIB|0|1819|6929|C 20190806|BID|0|712|712|C 20190806|BIDU|0|4123|8971|C 20190806|BIF|0|1100|1800|C 20190806|BIG|0|1200|2900|C 20190806|BIIB|0|1900|2500|C 20190806|BIL|0|16200|17800|C 20190806|BILI|0|28361|45306|C 20190806|BIO|0|600|800|C 20190806|BIOC|0|2700|3607|C 20190806|BIOL|0|100|100|C 20190806|BIOS|0|12735|18937|C 20190806|BIP|0|1200|1600|C 20190806|BIS|0|600|5954|C 20190806|BIT|0|100|532|C 20190806|BITA|0|2900|5500|C 20190806|BIV|0|17800|20200|C 20190806|BJ|0|4902|12588|C 20190806|BJRI|0|300|962|C 20190806|BK|0|34982|45879|C 20190806|BKCC|0|7889|11189|C 20190806|BKD|0|22598|27798|C 20190806|BKE|100|5400|7537|C 20190806|BKEP|0|2200|2500|C 20190806|BKH|0|1938|2238|C 20190806|BKI|0|3795|9316|C 20190806|BKK|0|100|600|C 20190806|BKLN|0|149636|175341|C 20190806|BKN|0|0|200|C 20190806|BKNG|0|700|700|C 20190806|BKS|0|21596|40492|C 20190806|BKT|0|800|800|C 20190806|BKTI|0|100|100|C 20190806|BKU|0|3509|4601|C 20190806|BL|0|1211|1811|C 20190806|BLBD|0|1600|2000|C 20190806|BLCM|0|4700|7720|C 20190806|BLD|0|400|400|C 20190806|BLDP|400|14800|18600|C 20190806|BLDR|0|10203|19103|C 20190806|BLFS|0|500|500|C 20190806|BLK|0|700|1100|C 20190806|BLKB|0|600|600|C 20190806|BLL|0|3783|5683|C 20190806|BLMN|0|32064|59656|C 20190806|BLNK|0|900|1100|C 20190806|BLOK|0|100|100|C 20190806|BLPH|0|2000|2000|C 20190806|BLRX|0|300|400|C 20190806|BLUE|0|3400|4100|C 20190806|BLV|0|1500|3300|C 20190806|BLW|0|500|600|C 20190806|BLX|0|4400|6200|C 20190806|BMA|0|2093|2610|C 20190806|BMCH|0|1500|2700|C 20190806|BMI|0|100|100|C 20190806|BMO|300|2900|3700|C 20190806|BMRN|0|2100|2800|C 20190806|BMTC|0|600|1600|C 20190806|BMY|316|123678|137762|C 20190806|BND|0|7200|11800|C 20190806|BNDW|0|100|200|C 20190806|BNDX|0|12512|21435|C 20190806|BNED|0|7698|9498|C 20190806|BNFT|0|4300|4600|C 20190806|BNO|0|114154|142511|C 20190806|BNS|100|8400|8700|C 20190806|BOE|0|1300|2400|C 20190806|BOH|0|300|300|C 20190806|BOIL|0|3000|3000|C 20190806|BOKF|0|200|400|C 20190806|BOLD|0|400|500|C 20190806|BOND|0|6365|7065|C 20190806|BOOM|0|300|1500|C 20190806|BOOT|0|4608|8023|C 20190806|BORR|0|100|300|C 20190806|BOTZ|0|11900|24700|C 20190806|BOX|0|76308|82106|C 20190806|BP|0|73102|110628|C 20190806|BPFH|100|8300|9000|C 20190806|BPL|0|2200|3800|C 20190806|BPMC|0|800|1018|C 20190806|BPMP|0|300|800|C 20190806|BPOP|0|1006|1606|C 20190806|BPR|0|4000|5200|C 20190806|BPT|0|400|600|C 20190806|BPY|800|18354|22354|C 20190806|BR|0|200|1500|C 20190806|BRACR|5100|5200|5200|C 20190806|BRC|0|400|400|C 20190806|BREW|0|200|200|C 20190806|BRFS|100|50573|52473|C 20190806|BRG|0|2300|4000|C 20190806|BRK B|0|8859|11509|C 20190806|BRKL|100|1500|2300|C 20190806|BRKR|0|7961|10661|C 20190806|BRKS|0|700|900|C 20190806|BRO|0|16123|17835|C 20190806|BRX|0|78324|81966|C 20190806|BRY|0|1247|1347|C 20190806|BRZU|800|13955|19815|C 20190806|BSAC|0|100|400|C 20190806|BSBR|100|12187|14567|C 20190806|BSCJ|0|0|1400|C 20190806|BSCK|0|0|200|C 20190806|BSCM|0|0|100|C 20190806|BSCQ|0|0|100|C 20190806|BSCS|0|0|100|C 20190806|BSGM|0|100|100|C 20190806|BSIG|0|6100|11200|C 20190806|BSJJ|0|0|400|C 20190806|BSJK|0|100|100|C 20190806|BSJL|0|300|300|C 20190806|BSJM|0|200|200|C 20190806|BSJN|0|400|400|C 20190806|BSM|0|300|400|C 20190806|BSMX|2000|33438|49196|C 20190806|BST|0|0|100|C 20190806|BSTC|0|300|500|C 20190806|BSV|0|3371|6055|C 20190806|BSX|0|24187|34323|C 20190806|BT|0|34705|43375|C 20190806|BTE|8002|115080|129580|C 20190806|BTG|6260|244558|307401|C 20190806|BTI|0|4400|5000|C 20190806|BTO|0|100|100|C 20190806|BTT|0|1085|1185|C 20190806|BTU|0|4596|5825|C 20190806|BTX|0|1000|5300|C 20190806|BTZ|0|500|1000|C 20190806|BUD|0|1400|3600|C 20190806|BURG|0|0|100|C 20190806|BURL|0|600|1200|C 20190806|BUSE|0|100|100|C 20190806|BV|0|1278|1278|C 20190806|BVN|0|6400|10460|C 20190806|BW|0|3000|3400|C 20190806|BWA|0|5528|9141|C 20190806|BWB|0|100|100|C 20190806|BWFG|0|0|100|C 20190806|BWX|0|900|1700|C 20190806|BWXT|0|3300|5600|C 20190806|BX|0|26276|48210|C 20190806|BXC|0|300|300|C 20190806|BXG|0|0|100|C 20190806|BXMT|0|10059|13459|C 20190806|BXMX|0|1100|2350|C 20190806|BXP|0|911|2514|C 20190806|BXS|0|1500|1500|C 20190806|BYD|0|4009|6022|C 20190806|BYLD|0|0|100|C 20190806|BYM|0|500|800|C 20190806|BYND|100|1100|2237|C 20190806|BZH|0|3400|3900|C 20190806|BZQ|0|900|900|C 20190806|BZUN|100|700|4514|C 20190806|C|0|26584|63621|C 20190806|C PRN|0|100|100|C 20190806|CAAP|0|2750|3550|C 20190806|CACI|0|200|200|C 20190806|CADE|100|10585|21695|C 20190806|CAE|0|100|600|C 20190806|CAF|0|700|1100|C 20190806|CAG|300|24541|27932|C 20190806|CAH|0|22795|31495|C 20190806|CAI|0|1011|1011|C 20190806|CAJ|0|400|800|C 20190806|CAKE|0|1300|1800|C 20190806|CAL|0|3417|9544|C 20190806|CALA|0|348|1077|C 20190806|CALM|0|100|401|C 20190806|CALX|0|3900|6300|C 20190806|CAMP|0|2300|3100|C 20190806|CAMT|0|600|900|C 20190806|CANF|0|700|1100|C 20190806|CAR|0|6782|9390|C 20190806|CARA|0|4300|6600|C 20190806|CARB|0|1000|3205|C 20190806|CARG|100|1792|2992|C 20190806|CARS|600|14426|27775|C 20190806|CASA|0|900|1300|C 20190806|CASH|0|400|500|C 20190806|CASI|0|2100|3800|C 20190806|CASY|0|1015|1115|C 20190806|CAT|0|1910|9878|C 20190806|CATB|0|400|400|C 20190806|CATM|0|400|500|C 20190806|CATO|0|2600|3200|C 20190806|CATY|0|2100|2900|C 20190806|CB|0|400|900|C 20190806|CBAY|0|9200|13750|C 20190806|CBB|0|10115|18715|C 20190806|CBD|0|3730|4430|C 20190806|CBIO|0|1057|1057|C 20190806|CBL|1100|21026|42664|C 20190806|CBLK|0|3600|5000|C 20190806|CBM|0|1300|2000|C 20190806|CBOE|0|600|900|C 20190806|CBPO|0|300|300|C 20190806|CBPX|0|400|600|C 20190806|CBRE|0|10679|14479|C 20190806|CBRL|0|600|600|C 20190806|CBS|100|3800|8300|C 20190806|CBSH|0|200|200|C 20190806|CBT|0|2796|3296|C 20190806|CBTX|0|400|700|C 20190806|CBU|0|853|953|C 20190806|CBZ|0|1500|1700|C 20190806|CC|0|9605|11505|C 20190806|CCA|0|0|200|C 20190806|CCB|0|0|100|C 20190806|CCC|0|600|600|C 20190806|CCD|0|400|1000|C 20190806|CCEP|0|1800|6100|C 20190806|CCI|0|600|1590|C 20190806|CCJ|4490|67417|83650|C 20190806|CCK|0|1500|1700|C 20190806|CCL|0|21644|23250|C 20190806|CCLP|0|500|700|C 20190806|CCMP|0|500|800|C 20190806|CCO|0|6745|57395|C 20190806|CCOI|0|900|2621|C 20190806|CCRN|0|4000|4400|C 20190806|CCS|0|4100|4300|C 20190806|CCXI|200|4752|7322|C 20190806|CDAY|0|200|400|C 20190806|CDE|0|117658|153508|C 20190806|CDEV|1000|109568|458189|C 20190806|CDK|0|3201|5789|C 20190806|CDLX|0|200|200|C 20190806|CDMO|0|5000|7500|C 20190806|CDNA|343|1943|5178|C 20190806|CDNS|0|5598|8079|C 20190806|CDR|0|21078|22178|C 20190806|CDW|0|526|826|C 20190806|CDXC|0|4100|4800|C 20190806|CDXS|0|7700|9300|C 20190806|CDZI|0|409|409|C 20190806|CE|0|2089|2389|C 20190806|CEA|0|100|100|C 20190806|CECE|0|300|300|C 20190806|CECO|0|300|400|C 20190806|CEF|300|1712|1812|C 20190806|CEI|1582|1582|1582|C 20190806|CEIX|0|900|900|C 20190806|CELG|0|19300|21626|C 20190806|CEM|0|400|1300|C 20190806|CEN|0|3100|6359|C 20190806|CENT|0|200|200|C 20190806|CENTA|0|300|400|C 20190806|CENX|0|14130|16530|C 20190806|CEO|0|1000|1000|C 20190806|CEPU|0|400|600|C 20190806|CEQP|0|0|100|C 20190806|CERC|0|2900|3800|C 20190806|CERN|100|4213|5073|C 20190806|CERS|0|29798|35459|C 20190806|CETV|0|16800|27844|C 20190806|CEVA|0|100|100|C 20190806|CF|0|26748|67556|C 20190806|CFFN|0|5900|8100|C 20190806|CFG|0|56998|72499|C 20190806|CFMS|0|23981|33983|C 20190806|CFR|0|1310|1610|C 20190806|CFRX|0|100|1000|C 20190806|CFX|0|18300|33598|C 20190806|CG|0|2348|4110|C 20190806|CGBD|0|200|800|C 20190806|CGC|0|2300|3530|C 20190806|CGEN|0|1200|2841|C 20190806|CGIX|0|0|100|C 20190806|CGNX|0|1200|1800|C 20190806|CHAD|0|300|400|C 20190806|CHAP|0|300|300|C 20190806|CHAU|0|4850|6850|C 20190806|CHD|0|1100|1700|C 20190806|CHDN|0|1300|1600|C 20190806|CHE|0|500|800|C 20190806|CHEF|0|400|800|C 20190806|CHEK|0|100|100|C 20190806|CHFS|0|300|300|C 20190806|CHGG|200|3060|3860|C 20190806|CHH|0|1300|1500|C 20190806|CHI|0|400|1300|C 20190806|CHIX|0|100|100|C 20190806|CHK|4464|780682|1285270|C 20190806|CHKP|0|1645|5511|C 20190806|CHKR|0|0|200|C 20190806|CHL|0|9464|11264|C 20190806|CHMA|0|511|811|C 20190806|CHMI|0|2000|3711|C 20190806|CHNG|0|353|453|C 20190806|CHRS|100|5095|6853|C 20190806|CHRW|0|1063|1263|C 20190806|CHS|0|32618|88991|C 20190806|CHSP|0|1441|2167|C 20190806|CHTR|0|3541|3975|C 20190806|CHU|0|10000|13300|C 20190806|CHUY|0|100|500|C 20190806|CHW|0|600|1300|C 20190806|CHWY|0|200|300|C 20190806|CHY|0|900|900|C 20190806|CI|0|4300|6015|C 20190806|CIA|0|100|100|C 20190806|CIB|0|7833|8433|C 20190806|CIBR|0|100|100|C 20190806|CIEN|0|5400|9000|C 20190806|CIG|100|72364|79664|C 20190806|CIGI|0|100|100|C 20190806|CII|100|1300|3300|C 20190806|CIK|0|0|200|C 20190806|CIM|0|23090|25281|C 20190806|CINF|0|900|1203|C 20190806|CIO|0|4149|8163|C 20190806|CIR|0|700|1200|C 20190806|CISN|100|8101|10151|C 20190806|CIT|0|1500|2200|C 20190806|CIVB|0|100|100|C 20190806|CJ|0|642|1042|C 20190806|CJJD|0|600|1724|C 20190806|CKH|0|1000|1000|C 20190806|CKPT|0|0|100|C 20190806|CL|0|20727|23527|C 20190806|CLAR|0|1300|2100|C 20190806|CLB|0|1200|1400|C 20190806|CLBK|0|900|900|C 20190806|CLDR|0|150209|155901|C 20190806|CLDT|0|1760|2656|C 20190806|CLF|100|142223|195167|C 20190806|CLGX|0|1200|3437|C 20190806|CLH|0|500|500|C 20190806|CLI|0|3700|4400|C 20190806|CLIR|0|100|100|C 20190806|CLLS|0|1100|1400|C 20190806|CLM|0|1800|3200|C 20190806|CLMT|0|700|1400|C 20190806|CLNC|100|6400|8000|C 20190806|CLNE|0|19938|24738|C 20190806|CLNY|0|82994|121484|C 20190806|CLNY PRG|0|400|400|C 20190806|CLOU|0|0|200|C 20190806|CLR|0|8300|11400|C 20190806|CLRB|0|176|176|C 20190806|CLS|0|3988|5288|C 20190806|CLSD|0|0|300|C 20190806|CLUB|0|1400|2900|C 20190806|CLVS|0|2100|3400|C 20190806|CLW|0|400|700|C 20190806|CLX|0|1028|1128|C 20190806|CLXT|0|0|330|C 20190806|CM|0|400|400|C 20190806|CMA|0|200|700|C 20190806|CMC|0|12555|14555|C 20190806|CMCM|0|4200|12000|C 20190806|CMCSA|100|172552|204298|C 20190806|CMD|0|1400|1500|C 20190806|CME|0|2887|2987|C 20190806|CMFN|0|0|100|C 20190806|CMG|0|2000|2400|C 20190806|CMI|100|700|1844|C 20190806|CMO|0|15427|24264|C 20190806|CMP|0|200|400|C 20190806|CMPR|0|900|1100|C 20190806|CMRE|0|10594|10794|C 20190806|CMRX|400|2400|3200|C 20190806|CMS|0|9100|11500|C 20190806|CMTL|0|200|200|C 20190806|CNA|0|203|503|C 20190806|CNAT|300|600|1300|C 20190806|CNC|200|45083|56783|C 20190806|CNCE|0|100|1400|C 20190806|CNDT|0|31806|38758|C 20190806|CNHI|0|30627|39627|C 20190806|CNI|300|1700|2430|C 20190806|CNK|0|5184|7737|C 20190806|CNMD|0|800|900|C 20190806|CNNE|0|5174|5674|C 20190806|CNO|0|19449|20949|C 20190806|CNOB|0|500|500|C 20190806|CNP|0|101188|110537|C 20190806|CNQ|400|34315|53395|C 20190806|CNR|0|4500|10000|C 20190806|CNS|100|600|600|C 20190806|CNSL|0|17263|22798|C 20190806|CNTF|300|300|300|C 20190806|CNTY|0|3600|4000|C 20190806|CNX|2967|136404|143904|C 20190806|CNXM|0|200|425|C 20190806|CO|0|900|1400|C 20190806|CODA|0|396|396|C 20190806|CODI|0|2700|3800|C 20190806|COF|0|4032|4932|C 20190806|COF PRF|0|400|400|C 20190806|COG|0|250203|337498|C 20190806|COHR|0|1200|1600|C 20190806|COHU|431|2231|2731|C 20190806|COKE|0|500|600|C 20190806|COLB|0|400|500|C 20190806|COLD|0|4400|5900|C 20190806|COLL|0|313|313|C 20190806|COLM|0|300|410|C 20190806|COMM|0|38377|52404|C 20190806|CONE|0|1100|1400|C 20190806|CONN|0|709|1309|C 20190806|COO|0|1530|1630|C 20190806|COOP|0|13400|15600|C 20190806|COP|0|49026|61281|C 20190806|COR|0|1100|1500|C 20190806|CORE|0|200|200|C 20190806|CORN|0|0|100|C 20190806|CORP|0|0|200|C 20190806|CORR|0|900|1300|C 20190806|CORT|0|12900|13600|C 20190806|CORV|0|600|2700|C 20190806|COST|0|6036|7249|C 20190806|COT|1400|26669|39801|C 20190806|COTY|0|106057|135119|C 20190806|COUP|0|1100|1900|C 20190806|COWN|0|2800|3800|C 20190806|CP|0|300|300|C 20190806|CPA|0|400|600|C 20190806|CPAC|0|100|100|C 20190806|CPB|0|10532|14972|C 20190806|CPE|0|608611|642212|C 20190806|CPF|0|200|200|C 20190806|CPG|0|116192|136882|C 20190806|CPK|0|300|400|C 20190806|CPL|0|1748|2248|C 20190806|CPLG|0|4600|5700|C 20190806|CPLP|0|1600|2600|C 20190806|CPRI|0|9028|16555|C 20190806|CPRT|0|1096|1983|C 20190806|CPRX|0|14400|15815|C 20190806|CPS|0|700|1125|C 20190806|CPSI|0|200|300|C 20190806|CPT|0|1300|1800|C 20190806|CPTA|0|100|200|C 20190806|CQP|0|200|400|C 20190806|CQQQ|0|400|400|C 20190806|CR|0|300|1081|C 20190806|CRAY|0|400|1200|C 20190806|CRBP|100|9650|11250|C 20190806|CRC|100|8315|12371|C 20190806|CRCM|510|4710|6410|C 20190806|CREE|0|4904|7410|C 20190806|CRESY|0|200|200|C 20190806|CRF|0|1200|1900|C 20190806|CRH|0|1600|1600|C 20190806|CRHM|0|1500|1600|C 20190806|CRI|0|700|1000|C 20190806|CRIS|0|1400|1800|C 20190806|CRK|351|2251|4551|C 20190806|CRL|0|1459|1859|C 20190806|CRM|0|4100|11055|C 20190806|CRMD|0|300|300|C 20190806|CRMT|0|400|600|C 20190806|CRNT|0|4500|7300|C 20190806|CRNX|0|200|300|C 20190806|CRON|0|20400|23150|C 20190806|CROX|0|5000|8100|C 20190806|CRR|0|2700|4800|C 20190806|CRS|0|600|2400|C 20190806|CRSP|1066|1766|2566|C 20190806|CRTO|0|600|600|C 20190806|CRUS|0|800|2765|C 20190806|CRVL|0|300|300|C 20190806|CRVS|0|200|200|C 20190806|CRWD|0|800|2900|C 20190806|CRY|0|800|1100|C 20190806|CRZO|700|72101|89275|C 20190806|CS|0|43057|54081|C 20190806|CSCO|100|143376|214645|C 20190806|CSFL|0|11600|13000|C 20190806|CSGP|0|400|600|C 20190806|CSGS|0|600|600|C 20190806|CSII|0|800|900|C 20190806|CSIQ|0|3351|4451|C 20190806|CSL|0|321|721|C 20190806|CSLT|0|16519|20419|C 20190806|CSOD|0|400|1240|C 20190806|CSQ|0|1738|4938|C 20190806|CSTE|0|3800|5200|C 20190806|CSTL|0|0|200|C 20190806|CSTM|0|10700|21696|C 20190806|CSU|0|2700|4800|C 20190806|CSV|0|1300|2900|C 20190806|CSWC|0|113|113|C 20190806|CSWI|0|400|500|C 20190806|CSX|100|23634|31955|C 20190806|CTAS|0|2006|2206|C 20190806|CTB|0|4200|5500|C 20190806|CTBI|0|0|100|C 20190806|CTHR|0|400|500|C 20190806|CTIC|0|1800|5400|C 20190806|CTL|0|100895|127302|C 20190806|CTLT|0|738|849|C 20190806|CTMX|0|300|600|C 20190806|CTR|100|600|2500|C 20190806|CTRA|0|100|100|C 20190806|CTRE|0|7700|9625|C 20190806|CTRN|0|0|300|C 20190806|CTRP|100|25504|45196|C 20190806|CTS|0|600|700|C 20190806|CTSH|0|11646|17958|C 20190806|CTSO|0|2100|2900|C 20190806|CTST|0|12976|15022|C 20190806|CTT|0|5800|7300|C 20190806|CTVA|100|12295|15538|C 20190806|CTXS|0|4513|8851|C 20190806|CUB|0|1100|1500|C 20190806|CUBE|1300|11100|13600|C 20190806|CUBI|0|400|400|C 20190806|CUE|0|100|100|C 20190806|CUK|0|200|500|C 20190806|CUR|0|100|100|C 20190806|CURE|0|500|500|C 20190806|CURO|0|3600|10026|C 20190806|CUTR|0|100|100|C 20190806|CUZ|0|16534|22322|C 20190806|CVA|0|8700|9200|C 20190806|CVBF|0|11700|16851|C 20190806|CVCO|0|1100|1600|C 20190806|CVE|2700|125285|146055|C 20190806|CVEO|0|1400|3500|C 20190806|CVET|0|4145|4345|C 20190806|CVGI|0|5118|6803|C 20190806|CVI|0|300|500|C 20190806|CVIA|0|1000|1600|C 20190806|CVLT|0|100|400|C 20190806|CVM|0|600|1500|C 20190806|CVNA|0|1700|2839|C 20190806|CVRS|100|4411|11611|C 20190806|CVS|0|29249|41573|C 20190806|CVTI|0|0|100|C 20190806|CVX|0|7222|12340|C 20190806|CVY|0|0|200|C 20190806|CW|0|500|800|C 20190806|CWB|200|11500|14908|C 20190806|CWCO|0|100|100|C 20190806|CWEN|0|12600|18250|C 20190806|CWEN A|0|2100|5274|C 20190806|CWH|0|1000|1300|C 20190806|CWK|0|3600|4200|C 20190806|CWST|0|2437|3170|C 20190806|CWT|0|504|504|C 20190806|CX|1850|437879|744438|C 20190806|CXE|0|100|100|C 20190806|CXO|0|8700|31163|C 20190806|CXP|100|5402|6102|C 20190806|CXW|0|1980|2304|C 20190806|CY|0|84182|95592|C 20190806|CYBR|0|1300|2000|C 20190806|CYCC|0|800|1200|C 20190806|CYCN|0|100|100|C 20190806|CYH|0|36038|41138|C 20190806|CYOU|0|1000|1907|C 20190806|CYRX|0|1000|1100|C 20190806|CYTK|0|5800|7400|C 20190806|CZR|100|273581|290765|C 20190806|CZZ|0|8200|11512|C 20190806|D|0|9314|12214|C 20190806|DAKT|0|2800|7300|C 20190806|DAL|0|16174|30172|C 20190806|DALT|0|600|600|C 20190806|DAN|0|17752|24974|C 20190806|DAR|0|6513|7313|C 20190806|DAVA|0|100|100|C 20190806|DB|0|115660|130400|C 20190806|DBA|0|6950|6950|C 20190806|DBC|0|19911|19911|C 20190806|DBD|0|7050|7950|C 20190806|DBE|0|100|1859|C 20190806|DBEF|0|14082|17882|C 20190806|DBEU|0|300|900|C 20190806|DBI|0|14654|19964|C 20190806|DBL|0|100|100|C 20190806|DBO|0|3700|5000|C 20190806|DBVT|0|1700|2500|C 20190806|DBX|0|30757|40057|C 20190806|DCI|0|1000|2000|C 20190806|DCIX|0|500|500|C 20190806|DCO|0|100|200|C 20190806|DCOM|0|3300|4400|C 20190806|DCP|0|1200|3000|C 20190806|DCPH|0|0|600|C 20190806|DCUD|0|100|100|C 20190806|DD|0|26180|53340|C 20190806|DDD|0|43290|46090|C 20190806|DDM|0|600|1000|C 20190806|DDS|0|1400|2100|C 20190806|DE|0|2200|3800|C 20190806|DEA|100|12436|13036|C 20190806|DECK|0|400|400|C 20190806|DEI|0|1400|1600|C 20190806|DELL|0|6368|10018|C 20190806|DEM|0|0|300|C 20190806|DENN|0|1400|1800|C 20190806|DEO|0|0|300|C 20190806|DERM|0|12445|13845|C 20190806|DES|0|200|200|C 20190806|DESP|0|900|1122|C 20190806|DEST|0|900|2100|C 20190806|DF|978|22414|83243|C 20190806|DFIN|0|100|400|C 20190806|DFP|0|200|1100|C 20190806|DFRG|0|13893|14893|C 20190806|DFS|0|1390|8661|C 20190806|DG|0|3200|4300|C 20190806|DGAZ|0|103|1903|C 20190806|DGII|0|100|100|C 20190806|DGL|0|900|1100|C 20190806|DGLD|0|1000|1200|C 20190806|DGLY|0|1100|1200|C 20190806|DGRO|0|15900|20600|C 20190806|DGRW|0|5500|6400|C 20190806|DGS|0|0|205|C 20190806|DGX|0|1300|5639|C 20190806|DHF|0|300|300|C 20190806|DHI|0|37938|50160|C 20190806|DHIL|0|300|300|C 20190806|DHR|0|1700|3100|C 20190806|DHT|0|26713|32083|C 20190806|DHX|0|4100|9200|C 20190806|DHXM|0|100|100|C 20190806|DHY|0|200|400|C 20190806|DIA|100|10964|13787|C 20190806|DIAL|0|0|400|C 20190806|DIG|0|100|500|C 20190806|DIN|0|650|650|C 20190806|DIOD|0|5659|7750|C 20190806|DIS|0|18333|38028|C 20190806|DISCA|300|33144|61458|C 20190806|DISCK|100|14700|17700|C 20190806|DISH|300|17030|26763|C 20190806|DIV|0|100|200|C 20190806|DJP|0|3300|6000|C 20190806|DK|200|4248|8747|C 20190806|DKS|0|8507|11643|C 20190806|DL|0|100|100|C 20190806|DLA|0|0|100|C 20190806|DLB|0|1000|1100|C 20190806|DLPH|0|3900|6068|C 20190806|DLR|0|3200|3300|C 20190806|DLR PRJ|0|0|100|C 20190806|DLTH|0|520|1117|C 20190806|DLTR|0|5722|9118|C 20190806|DLX|0|200|614|C 20190806|DMB|0|0|100|C 20190806|DMPI|0|300|300|C 20190806|DMRC|0|500|700|C 20190806|DNJR|0|0|100|C 20190806|DNKN|0|1300|1400|C 20190806|DNLI|0|952|1152|C 20190806|DNN|0|1600|1600|C 20190806|DNOW|0|25714|27214|C 20190806|DNP|0|2800|3100|C 20190806|DNR|7015|10440|43806|C 20190806|DO|3017|23221|46835|C 20190806|DOC|0|29479|40602|C 20190806|DOCU|0|1568|2368|C 20190806|DOG|0|10900|13100|C 20190806|DOMO|0|400|1000|C 20190806|DON|0|200|200|C 20190806|DOOO|0|100|100|C 20190806|DOOR|0|200|300|C 20190806|DORM|0|300|300|C 20190806|DOV|0|800|1500|C 20190806|DOVA|0|300|300|C 20190806|DOW|0|10800|12400|C 20190806|DOX|0|100|200|C 20190806|DOYU|0|500|4200|C 20190806|DPG|0|1200|1611|C 20190806|DPLO|0|4600|6600|C 20190806|DPZ|0|300|500|C 20190806|DQ|0|200|200|C 20190806|DRD|0|600|1300|C 20190806|DRE|0|25603|33303|C 20190806|DRH|0|44924|56253|C 20190806|DRI|0|907|1863|C 20190806|DRIP|0|3172|10940|C 20190806|DRNA|0|780|1494|C 20190806|DRQ|0|200|300|C 20190806|DRV|0|1300|1600|C 20190806|DRYS|0|700|2600|C 20190806|DS|0|6500|12200|C 20190806|DSE|0|1800|3126|C 20190806|DSGX|0|300|511|C 20190806|DSKE|0|4200|5700|C 20190806|DSL|0|500|1100|C 20190806|DSLV|0|0|300|C 20190806|DSM|0|400|1100|C 20190806|DSPG|0|233|533|C 20190806|DSSI|0|0|100|C 20190806|DSU|0|800|1500|C 20190806|DSX|0|3700|4900|C 20190806|DT|400|5582|6582|C 20190806|DTE|0|700|1600|C 20190806|DTEA|0|300|400|C 20190806|DTIL|0|300|400|C 20190806|DTYS|0|200|700|C 20190806|DUK|100|14951|21551|C 20190806|DURA|0|0|100|C 20190806|DUST|800|33234|66329|C 20190806|DVA|0|300|700|C 20190806|DVAX|0|35382|46547|C 20190806|DVN|0|209295|248400|C 20190806|DVY|0|200|300|C 20190806|DVYE|0|700|800|C 20190806|DWSH|0|100|100|C 20190806|DWT|0|124341|301647|C 20190806|DWX|0|200|200|C 20190806|DX|0|3219|3619|C 20190806|DXC|0|11995|18668|C 20190806|DXCM|0|10575|11575|C 20190806|DXD|0|15100|34658|C 20190806|DXJ|0|19922|23022|C 20190806|DY|0|400|800|C 20190806|DYAI|0|300|600|C 20190806|DYLS|0|100|100|C 20190806|E|0|2700|3200|C 20190806|EA|0|6376|7576|C 20190806|EAD|0|2300|3400|C 20190806|EAF|0|10080|14368|C 20190806|EAGG|0|100|100|C 20190806|EARN|0|300|900|C 20190806|EAT|0|800|1408|C 20190806|EB|0|2514|3527|C 20190806|EBAY|0|58272|72993|C 20190806|EBF|100|4300|4800|C 20190806|EBIX|0|400|702|C 20190806|EBND|0|400|6607|C 20190806|EBR|0|3300|4600|C 20190806|EBS|0|1500|1800|C 20190806|EBSB|0|400|400|C 20190806|EC|0|7900|11078|C 20190806|ECA|13000|716436|996258|C 20190806|ECH|0|1400|1800|C 20190806|ECHO|0|300|300|C 20190806|ECL|0|1700|2800|C 20190806|ECOL|0|200|200|C 20190806|ECON|0|100|200|C 20190806|ECPG|0|100|100|C 20190806|ECT|0|100|100|C 20190806|ED|0|800|1901|C 20190806|EDC|0|700|1200|C 20190806|EDD|0|1200|1500|C 20190806|EDI|0|200|200|C 20190806|EDIT|0|3514|4314|C 20190806|EDOW|0|0|100|C 20190806|EDU|0|800|900|C 20190806|EDV|0|3100|4700|C 20190806|EDZ|0|1200|2500|C 20190806|EE|0|1200|1400|C 20190806|EEFT|0|1000|1610|C 20190806|EEM|0|2327347|2811027|C 20190806|EEMV|0|500|500|C 20190806|EEX|0|3200|5056|C 20190806|EFA|0|595859|655479|C 20190806|EFAV|0|200|200|C 20190806|EFC|0|1300|1704|C 20190806|EFR|200|1400|1600|C 20190806|EFSC|0|200|200|C 20190806|EFT|0|1700|2800|C 20190806|EFV|0|0|100|C 20190806|EFX|0|3100|6300|C 20190806|EGAN|100|1000|1400|C 20190806|EGBN|0|807|807|C 20190806|EGHT|0|3784|3884|C 20190806|EGI|0|200|200|C 20190806|EGLE|0|9620|12420|C 20190806|EGO|1100|18598|55696|C 20190806|EGOV|0|4800|6500|C 20190806|EGP|0|500|800|C 20190806|EGRX|0|300|400|C 20190806|EGY|236|3136|7436|C 20190806|EHC|0|300|800|C 20190806|EHI|0|300|800|C 20190806|EHTH|0|1500|2000|C 20190806|EIDO|0|4300|6700|C 20190806|EIDX|0|300|300|C 20190806|EIG|0|600|600|C 20190806|EIGI|0|12956|14456|C 20190806|EIGR|0|300|400|C 20190806|EIM|0|300|300|C 20190806|EIX|100|13036|15398|C 20190806|EKSO|0|1600|1800|C 20190806|EL|0|2365|2775|C 20190806|ELAN|0|3000|4838|C 20190806|ELF|0|4147|7503|C 20190806|ELGX|0|2036|4247|C 20190806|ELOX|0|0|116|C 20190806|ELP|300|5400|6400|C 20190806|ELS|0|500|2168|C 20190806|ELVT|0|3600|4600|C 20190806|ELY|0|14100|15800|C 20190806|EMB|0|33753|56751|C 20190806|EMBH|0|0|100|C 20190806|EMD|0|1000|2000|C 20190806|EME|0|300|400|C 20190806|EMHY|0|0|400|C 20190806|EMKR|0|1100|1500|C 20190806|EMLC|0|3100|8700|C 20190806|EMLP|0|0|300|C 20190806|EMN|0|1105|2105|C 20190806|EMO|0|400|1100|C 20190806|EMR|0|6500|11729|C 20190806|ENB|1400|50602|67745|C 20190806|ENBL|0|8596|11158|C 20190806|ENDP|2007|82592|123056|C 20190806|ENG|0|200|200|C 20190806|ENIA|500|24458|43058|C 20190806|ENIC|0|1600|3000|C 20190806|ENLC|0|33942|58338|C 20190806|ENOB|0|0|300|C 20190806|ENPH|100|4200|12600|C 20190806|ENR|748|4148|8191|C 20190806|ENS|0|1102|1902|C 20190806|ENSG|0|400|400|C 20190806|ENT|0|2000|14663|C 20190806|ENTA|0|300|300|C 20190806|ENTG|0|6200|7400|C 20190806|ENV|0|1000|1300|C 20190806|ENVA|0|400|600|C 20190806|ENZ|0|600|3400|C 20190806|EOD|0|1100|1300|C 20190806|EOG|0|4689|10012|C 20190806|EOI|0|400|2100|C 20190806|EOLS|0|393|993|C 20190806|EOS|0|1900|4800|C 20190806|EPAM|0|300|700|C 20190806|EPAY|0|500|600|C 20190806|EPC|0|17015|19630|C 20190806|EPD|0|32136|50204|C 20190806|EPHE|0|2600|4600|C 20190806|EPI|0|31901|41281|C 20190806|EPM|0|1060|1160|C 20190806|EPOL|0|600|700|C 20190806|EPP|0|6898|8198|C 20190806|EPR|0|2200|3200|C 20190806|EPRT|0|4969|7280|C 20190806|EPV|0|100|300|C 20190806|EPZM|0|8891|12891|C 20190806|EQ|0|0|100|C 20190806|EQC|0|2130|6059|C 20190806|EQH|0|5500|8897|C 20190806|EQIX|0|2100|2400|C 20190806|EQM|0|200|200|C 20190806|EQNR|400|25955|27155|C 20190806|EQR|0|1091|1591|C 20190806|EQT|600|82847|98539|C 20190806|ERA|0|313|313|C 20190806|ERC|0|600|1100|C 20190806|ERF|1700|60780|72520|C 20190806|ERI|0|2200|3944|C 20190806|ERIC|0|141047|195301|C 20190806|ERIE|0|1100|2200|C 20190806|ERII|0|700|800|C 20190806|ERJ|0|2754|5554|C 20190806|EROS|300|54478|84341|C 20190806|ERUS|0|200|200|C 20190806|ERX|700|4540|14570|C 20190806|ERY|0|1100|1900|C 20190806|ES|0|1961|3115|C 20190806|ESE|0|100|600|C 20190806|ESEA|0|100|100|C 20190806|ESI|0|27293|37978|C 20190806|ESNT|0|400|600|C 20190806|ESPR|0|500|500|C 20190806|ESRT|100|35341|45977|C 20190806|ESS|100|100|100|C 20190806|ESSA|0|100|100|C 20190806|ESTC|0|2100|4982|C 20190806|ESTE|0|400|500|C 20190806|ET|0|112346|165667|C 20190806|ETB|0|1500|1700|C 20190806|ETFC|0|11342|14732|C 20190806|ETG|0|1516|2116|C 20190806|ETH|0|2900|3700|C 20190806|ETJ|0|1200|3525|C 20190806|ETM|0|25664|29022|C 20190806|ETN|0|4806|5018|C 20190806|ETO|0|111|111|C 20190806|ETR|0|1000|4698|C 20190806|ETRN|0|30191|46381|C 20190806|ETSY|100|800|3688|C 20190806|ETV|0|2900|3100|C 20190806|ETW|0|1000|3200|C 20190806|ETY|200|6200|8500|C 20190806|EUFN|0|8796|11896|C 20190806|EUM|0|15261|30276|C 20190806|EUO|0|100|100|C 20190806|EURL|0|0|100|C 20190806|EURN|0|5300|7965|C 20190806|EV|0|1598|2198|C 20190806|EVBG|100|3300|11400|C 20190806|EVC|0|12800|14000|C 20190806|EVER|0|900|1400|C 20190806|EVF|0|0|1400|C 20190806|EVH|0|18239|20339|C 20190806|EVLO|0|200|300|C 20190806|EVM|0|100|100|C 20190806|EVN|0|400|1100|C 20190806|EVOK|0|300|800|C 20190806|EVOL|0|700|700|C 20190806|EVOP|0|300|600|C 20190806|EVR|0|3830|4730|C 20190806|EVRG|0|3152|4968|C 20190806|EVRI|0|6600|10142|C 20190806|EVT|0|700|3500|C 20190806|EVTC|0|532|932|C 20190806|EVV|0|1700|2300|C 20190806|EW|0|1300|2100|C 20190806|EWA|0|58336|64362|C 20190806|EWBC|0|2300|4300|C 20190806|EWC|0|111909|130619|C 20190806|EWD|0|1900|2400|C 20190806|EWG|0|129494|142976|C 20190806|EWH|0|304128|371337|C 20190806|EWI|0|6800|7800|C 20190806|EWJ|0|68182|90864|C 20190806|EWK|0|400|700|C 20190806|EWL|0|36928|39028|C 20190806|EWM|0|4600|5200|C 20190806|EWN|0|2000|2000|C 20190806|EWP|0|3350|11950|C 20190806|EWQ|0|28365|40665|C 20190806|EWS|0|11980|18240|C 20190806|EWT|0|125244|182509|C 20190806|EWU|0|35482|44587|C 20190806|EWV|0|150|150|C 20190806|EWW|0|36109|60260|C 20190806|EWX|0|2100|2100|C 20190806|EWY|0|45036|61642|C 20190806|EWZ|0|386544|553048|C 20190806|EXAS|0|1500|2100|C 20190806|EXC|380|79275|94673|C 20190806|EXEL|0|29184|36484|C 20190806|EXG|0|11450|16000|C 20190806|EXIV|0|0|100|C 20190806|EXK|2208|76028|87808|C 20190806|EXLS|0|100|800|C 20190806|EXP|0|400|600|C 20190806|EXPD|0|2900|5327|C 20190806|EXPE|0|2800|4700|C 20190806|EXPO|0|300|300|C 20190806|EXPR|0|68170|88487|C 20190806|EXR|0|1100|3847|C 20190806|EXTN|0|100|100|C 20190806|EXTR|0|25663|35163|C 20190806|EYE|0|1400|2267|C 20190806|EYPT|0|5700|6900|C 20190806|EZA|0|500|500|C 20190806|EZPW|0|11100|15400|C 20190806|EZU|0|68403|69903|C 20190806|F|0|911377|1043430|C 20190806|F PRB|0|124|124|C 20190806|FAF|0|700|1000|C 20190806|FANG|100|3869|5740|C 20190806|FANH|0|300|300|C 20190806|FARM|0|600|600|C 20190806|FARO|0|1800|2000|C 20190806|FAS|0|2898|6391|C 20190806|FAST|0|50418|57818|C 20190806|FATE|0|495|595|C 20190806|FAX|0|7897|8397|C 20190806|FAZ|0|2248|8047|C 20190806|FB|0|10913|18451|C 20190806|FBC|0|2400|3300|C 20190806|FBHS|0|3468|3930|C 20190806|FBIO|0|1800|2800|C 20190806|FBM|0|900|1600|C 20190806|FBND|0|0|100|C 20190806|FBP|200|31314|35703|C 20190806|FCAU|0|62383|82160|C 20190806|FCEL|0|1100|5533|C 20190806|FCF|0|4000|4642|C 20190806|FCFS|0|200|400|C 20190806|FCG|0|812|1420|C 20190806|FCN|0|800|1100|C 20190806|FCPT|200|3500|3800|C 20190806|FCT|0|200|1000|C 20190806|FCX|0|271052|333182|C 20190806|FDD|0|400|500|C 20190806|FDEF|0|0|100|C 20190806|FDEU|0|200|200|C 20190806|FDIS|0|100|100|C 20190806|FDL|0|500|1300|C 20190806|FDN|0|0|100|C 20190806|FDP|0|100|500|C 20190806|FDS|0|0|200|C 20190806|FDUS|0|1200|2706|C 20190806|FDVV|0|0|100|C 20190806|FDX|0|5091|6491|C 20190806|FE|100|47491|54375|C 20190806|FEI|0|500|1200|C 20190806|FELE|0|600|700|C 20190806|FEM|0|200|300|C 20190806|FEN|0|500|900|C 20190806|FENC|0|0|200|C 20190806|FENG|0|100|800|C 20190806|FENY|0|400|800|C 20190806|FEP|0|200|400|C 20190806|FET|0|41077|52277|C 20190806|FEX|0|0|1246|C 20190806|FEYE|0|24363|39389|C 20190806|FEZ|0|63593|82973|C 20190806|FFBC|0|2952|3552|C 20190806|FFC|0|200|900|C 20190806|FFEU|0|0|600|C 20190806|FFIN|0|800|1100|C 20190806|FFIV|0|1200|1600|C 20190806|FFTY|0|300|400|C 20190806|FFWM|0|400|500|C 20190806|FG|400|10798|14598|C 20190806|FGEN|0|2100|2600|C 20190806|FHB|0|9098|9898|C 20190806|FHN|100|60905|78005|C 20190806|FI|0|14045|18657|C 20190806|FIBK|0|400|400|C 20190806|FIBR|0|0|100|C 20190806|FICO|0|0|100|C 20190806|FIDU|0|100|100|C 20190806|FIF|0|200|500|C 20190806|FII|0|800|1300|C 20190806|FINU|0|0|200|C 20190806|FINX|0|700|700|C 20190806|FINZ|0|100|100|C 20190806|FIS|0|13972|24672|C 20190806|FISV|0|10900|13600|C 20190806|FIT|0|124910|156278|C 20190806|FITB|0|72044|93470|C 20190806|FIVE|0|1100|2600|C 20190806|FIVN|0|1609|2059|C 20190806|FIX|0|900|1400|C 20190806|FIXD|0|2000|2100|C 20190806|FIXX|0|1000|1200|C 20190806|FIYY|0|0|350|C 20190806|FIZZ|0|1315|2015|C 20190806|FL|0|3600|4925|C 20190806|FLCO|0|0|400|C 20190806|FLDM|0|7049|10549|C 20190806|FLEX|0|63424|79513|C 20190806|FLGT|0|100|100|C 20190806|FLIR|0|800|1100|C 20190806|FLL|0|200|300|C 20190806|FLMN|0|1200|1500|C 20190806|FLNT|0|15600|17900|C 20190806|FLO|0|12799|16299|C 20190806|FLOT|0|440|1340|C 20190806|FLOW|0|1000|1000|C 20190806|FLR|0|22020|31642|C 20190806|FLRN|0|0|400|C 20190806|FLS|0|1200|1700|C 20190806|FLT|0|804|1204|C 20190806|FLTR|0|800|1000|C 20190806|FLWS|0|5009|7109|C 20190806|FLXN|0|5800|8300|C 20190806|FLY|0|0|100|C 20190806|FM|0|200|200|C 20190806|FMBI|200|11800|12700|C 20190806|FMC|0|900|900|C 20190806|FMO|0|700|1400|C 20190806|FMS|0|500|700|C 20190806|FMX|0|500|1452|C 20190806|FN|0|900|900|C 20190806|FNB|300|49514|53014|C 20190806|FND|0|4687|6748|C 20190806|FNDA|0|100|100|C 20190806|FNDC|0|100|400|C 20190806|FNDE|0|200|600|C 20190806|FNDF|0|3863|3863|C 20190806|FNDX|0|1066|1575|C 20190806|FNF|0|8144|9844|C 20190806|FNHC|0|700|1200|C 20190806|FNJN|0|700|1200|C 20190806|FNK|0|0|100|C 20190806|FNKO|0|900|1370|C 20190806|FNLC|0|100|100|C 20190806|FNSR|0|16600|19300|C 20190806|FNV|0|300|600|C 20190806|FOCS|0|1000|1400|C 20190806|FOE|0|5800|8100|C 20190806|FOF|0|900|1300|C 20190806|FOLD|0|36781|43181|C 20190806|FOMX|0|15468|17568|C 20190806|FORM|0|4400|4800|C 20190806|FORR|0|200|800|C 20190806|FOSL|0|9985|13303|C 20190806|FOX|0|5872|6172|C 20190806|FOXA|0|46276|52909|C 20190806|FOXF|0|600|600|C 20190806|FPAC|0|0|400|C 20190806|FPE|0|1400|1400|C 20190806|FPF|100|900|3248|C 20190806|FPH|0|500|1100|C 20190806|FPI|0|2900|3300|C 20190806|FPL|0|1300|1800|C 20190806|FPRX|0|3800|6100|C 20190806|FQAL|0|0|400|C 20190806|FR|100|6732|13458|C 20190806|FRA|0|700|1100|C 20190806|FRAC|0|26904|31554|C 20190806|FRAN|500|1500|3500|C 20190806|FRBA|0|0|100|C 20190806|FRBK|0|4823|10523|C 20190806|FRC|0|556|656|C 20190806|FRED|0|0|550|C 20190806|FREL|0|500|1400|C 20190806|FRGI|0|4200|4702|C 20190806|FRI|0|6300|10300|C 20190806|FRME|0|2000|2200|C 20190806|FRO|0|3200|5900|C 20190806|FRPH|0|500|600|C 20190806|FRPT|200|2618|6734|C 20190806|FRT|0|900|1400|C 20190806|FRTA|0|0|339|C 20190806|FSCT|0|911|1258|C 20190806|FSD|0|900|1000|C 20190806|FSI|0|100|100|C 20190806|FSK|0|21983|31502|C 20190806|FSLR|200|700|1000|C 20190806|FSM|900|63109|78409|C 20190806|FSP|0|5500|7800|C 20190806|FSS|0|2400|5400|C 20190806|FTAI|0|2300|3200|C 20190806|FTC|0|200|200|C 20190806|FTCH|0|9028|20551|C 20190806|FTCS|0|8800|9300|C 20190806|FTDR|0|1053|1053|C 20190806|FTEC|0|3200|7400|C 20190806|FTI|300|86535|94916|C 20190806|FTK|0|13461|16661|C 20190806|FTNT|0|844|1444|C 20190806|FTR|400|67155|78140|C 20190806|FTS|100|2500|3000|C 20190806|FTSI|0|4000|8300|C 20190806|FTSM|0|200|3100|C 20190806|FTSV|0|100|100|C 20190806|FTV|0|600|800|C 20190806|FTXG|0|0|900|C 20190806|FUL|0|200|200|C 20190806|FULC|0|100|500|C 20190806|FULT|0|11400|14300|C 20190806|FUN|0|400|500|C 20190806|FUND|0|200|400|C 20190806|FUTY|0|100|100|C 20190806|FV|0|200|200|C 20190806|FVD|0|4200|4200|C 20190806|FVRR|0|300|300|C 20190806|FWONK|0|2200|2400|C 20190806|FWRD|0|200|300|C 20190806|FXC|0|0|100|C 20190806|FXI|1200|326265|431272|C 20190806|FXL|0|0|100|C 20190806|FXN|0|0|1000|C 20190806|FXO|0|0|900|C 20190806|FXP|0|0|400|C 20190806|FXU|0|100|100|C 20190806|FYT|0|400|500|C 20190806|G|0|5400|6400|C 20190806|GAB|0|16948|32760|C 20190806|GAIA|100|700|800|C 20190806|GAIN|0|2500|2900|C 20190806|GAL|0|200|400|C 20190806|GALT|0|2700|4600|C 20190806|GAM|0|900|1500|C 20190806|GARS|0|400|500|C 20190806|GASL|0|601|1601|C 20190806|GASS|0|200|200|C 20190806|GATX|0|128|128|C 20190806|GBCI|0|400|716|C 20190806|GBDC|0|2100|2700|C 20190806|GBIL|0|0|100|C 20190806|GBT|0|700|800|C 20190806|GBX|100|600|1400|C 20190806|GCAP|0|6700|6800|C 20190806|GCC|0|200|3500|C 20190806|GCI|0|34116|40548|C 20190806|GCOW|0|0|200|C 20190806|GCP|0|3700|5400|C 20190806|GCVRZ|100|100|100|C 20190806|GD|0|1300|1600|C 20190806|GDDY|0|2200|10200|C 20190806|GDEN|0|100|100|C 20190806|GDI|0|4662|6212|C 20190806|GDOT|0|500|1700|C 20190806|GDS|152|352|1186|C 20190806|GDV|100|600|1800|C 20190806|GDX|0|424863|571840|C 20190806|GDXJ|0|45262|82176|C 20190806|GE|500|1361342|1743061|C 20190806|GEF|0|400|400|C 20190806|GEL|0|2203|2603|C 20190806|GEM|0|1100|1100|C 20190806|GEMP|0|400|400|C 20190806|GEN|0|1300|1400|C 20190806|GEO|0|2200|3049|C 20190806|GER|0|2100|3800|C 20190806|GERN|0|22735|38007|C 20190806|GES|0|7092|11592|C 20190806|GEVO|100|1700|1900|C 20190806|GFF|0|100|100|C 20190806|GFI|0|146408|170091|C 20190806|GGAL|0|2846|4623|C 20190806|GGB|3400|345465|446372|C 20190806|GGG|0|200|632|C 20190806|GGN|0|1705|4987|C 20190806|GGT|0|100|900|C 20190806|GH|0|1317|1617|C 20190806|GHC|0|100|100|C 20190806|GHDX|0|700|900|C 20190806|GHL|0|1686|1686|C 20190806|GHY|0|200|1000|C 20190806|GIB|100|200|300|C 20190806|GIGB|0|100|300|C 20190806|GIII|0|1020|1443|C 20190806|GIL|400|9516|15066|C 20190806|GILD|100|23136|56772|C 20190806|GIM|0|3200|4800|C 20190806|GIS|0|11900|28105|C 20190806|GKOS|0|700|1130|C 20190806|GLBS|100|100|100|C 20190806|GLD|0|32652|41681|C 20190806|GLDD|200|5124|6212|C 20190806|GLDM|0|13417|14717|C 20190806|GLG|0|300|300|C 20190806|GLIBA|0|300|400|C 20190806|GLL|0|100|100|C 20190806|GLNG|0|13093|24182|C 20190806|GLO|0|400|1400|C 20190806|GLOB|0|200|200|C 20190806|GLOG|0|6204|8104|C 20190806|GLOP|0|337|537|C 20190806|GLPG|0|100|100|C 20190806|GLPI|300|2800|6000|C 20190806|GLQ|0|0|100|C 20190806|GLRE|0|1341|2671|C 20190806|GLT|0|1700|2400|C 20190806|GLUU|0|42030|60408|C 20190806|GLW|0|120862|135579|C 20190806|GLYC|100|1200|3381|C 20190806|GM|100|53793|78598|C 20190806|GMAB|0|100|200|C 20190806|GMDA|0|0|200|C 20190806|GME|0|110940|139169|C 20190806|GMED|0|1500|2651|C 20190806|GMLP|0|1300|1300|C 20190806|GMO|0|0|100|C 20190806|GMRE|100|3800|4100|C 20190806|GMS|0|200|336|C 20190806|GMZ|0|997|1497|C 20190806|GNC|0|28549|48818|C 20190806|GNCA|0|0|200|C 20190806|GNE|100|3421|3890|C 20190806|GNK|0|1400|1600|C 20190806|GNL|0|14155|15355|C 20190806|GNLN|0|0|100|C 20190806|GNMA|0|0|100|C 20190806|GNMK|0|6700|7400|C 20190806|GNMX|0|100|100|C 20190806|GNRC|0|526|626|C 20190806|GNT|0|200|200|C 20190806|GNTX|0|8547|12935|C 20190806|GNUS|100|100|100|C 20190806|GNW|0|77515|86692|C 20190806|GO|0|400|2316|C 20190806|GOGL|0|3676|7976|C 20190806|GOGO|0|21965|31461|C 20190806|GOL|0|4183|5783|C 20190806|GOLD|4126|175278|219770|C 20190806|GOLF|0|300|400|C 20190806|GOOD|0|600|800|C 20190806|GOOG|0|2600|3700|C 20190806|GOOGL|0|3800|5426|C 20190806|GOOS|100|1063|1063|C 20190806|GORO|0|14686|25606|C 20190806|GOSS|0|500|600|C 20190806|GOVT|0|4000|17200|C 20190806|GPC|0|1800|2300|C 20190806|GPI|0|400|500|C 20190806|GPK|0|40684|48460|C 20190806|GPL|0|3000|3100|C 20190806|GPM|0|200|500|C 20190806|GPMT|0|1700|2000|C 20190806|GPN|0|2658|3212|C 20190806|GPOR|2455|195815|238557|C 20190806|GPRE|200|6916|11916|C 20190806|GPRK|0|300|700|C 20190806|GPRO|0|97879|119760|C 20190806|GPS|0|60164|65164|C 20190806|GRA|0|2083|3136|C 20190806|GRBK|0|0|300|C 20190806|GREK|0|5700|5700|C 20190806|GRFS|100|10300|13000|C 20190806|GRMN|200|2834|3083|C 20190806|GRPN|0|112726|165652|C 20190806|GRUB|0|2286|4081|C 20190806|GS|0|7100|7900|C 20190806|GS PRD|0|0|500|C 20190806|GSAT|0|0|800|C 20190806|GSB|400|600|700|C 20190806|GSBC|0|500|500|C 20190806|GSBD|0|600|600|C 20190806|GSEW|0|4000|4000|C 20190806|GSG|0|7550|7750|C 20190806|GSH|0|100|100|C 20190806|GSHD|100|300|300|C 20190806|GSIE|0|4610|6510|C 20190806|GSIT|0|1400|2400|C 20190806|GSK|0|26300|28700|C 20190806|GSKY|600|28833|40480|C 20190806|GSLC|0|27825|35250|C 20190806|GSM|0|6300|11900|C 20190806|GSS|400|6330|7730|C 20190806|GSSC|0|100|100|C 20190806|GSV|600|4300|7100|C 20190806|GSX|0|900|1132|C 20190806|GT|0|49547|69125|C 20190806|GTE|0|45727|63860|C 20190806|GTES|0|1500|6700|C 20190806|GTHX|0|500|700|C 20190806|GTLS|0|2000|2000|C 20190806|GTN|100|10790|16672|C 20190806|GTS|0|100|100|C 20190806|GTT|0|700|1200|C 20190806|GTX|0|1779|3732|C 20190806|GTY|0|200|200|C 20190806|GUNR|0|200|200|C 20190806|GUSH|464|183477|244861|C 20190806|GUT|0|300|300|C 20190806|GVA|0|3000|5295|C 20190806|GVI|0|0|1800|C 20190806|GWB|0|300|900|C 20190806|GWPH|0|1400|2400|C 20190806|GWR|0|800|1500|C 20190806|GWRE|0|7097|7997|C 20190806|GWW|0|1100|1400|C 20190806|H|0|1420|1877|C 20190806|HA|0|2003|3303|C 20190806|HABT|0|1031|1231|C 20190806|HACK|0|0|400|C 20190806|HAE|0|800|1300|C 20190806|HAIN|0|6700|8275|C 20190806|HAIR|0|0|200|C 20190806|HAL|0|147273|191185|C 20190806|HALO|0|8515|13015|C 20190806|HAS|0|800|3700|C 20190806|HASI|0|4000|4500|C 20190806|HAYN|0|1400|1500|C 20190806|HBAN|0|160475|204177|C 20190806|HBI|0|126067|139385|C 20190806|HBIO|0|400|3713|C 20190806|HBM|4500|39946|45746|C 20190806|HBNC|0|400|500|C 20190806|HCA|0|900|1444|C 20190806|HCAT|0|500|700|C 20190806|HCC|0|5300|7400|C 20190806|HCCI|0|100|200|C 20190806|HCHC|0|2100|3700|C 20190806|HCKT|0|2700|3800|C 20190806|HCM|0|100|1217|C 20190806|HCP|100|36680|38880|C 20190806|HCSG|0|2100|4100|C 20190806|HD|0|2015|2910|C 20190806|HDB|0|400|1000|C 20190806|HDGE|0|1000|1100|C 20190806|HDS|0|4800|11500|C 20190806|HDSN|0|3100|5300|C 20190806|HDV|0|1800|7700|C 20190806|HE|0|602|1112|C 20190806|HEAR|0|300|800|C 20190806|HEB|0|100|100|C 20190806|HEDJ|0|8900|9100|C 20190806|HEEM|0|200|300|C 20190806|HEES|0|300|400|C 20190806|HEFA|0|34473|34660|C 20190806|HEI|0|1200|1600|C 20190806|HEI A|0|100|100|C 20190806|HELE|0|500|600|C 20190806|HEP|0|0|600|C 20190806|HEPA|0|100|100|C 20190806|HES|0|5265|11565|C 20190806|HEWG|0|1045|5645|C 20190806|HEWJ|0|22656|23656|C 20190806|HEXO|200|8600|12700|C 20190806|HEZU|0|45716|52779|C 20190806|HFC|0|2701|4074|C 20190806|HFRO|0|200|300|C 20190806|HFWA|0|700|700|C 20190806|HGLB|0|300|300|C 20190806|HGV|0|8145|9936|C 20190806|HHC|0|1600|2100|C 20190806|HI|0|1500|1500|C 20190806|HIBB|0|1600|4807|C 20190806|HIE|0|400|700|C 20190806|HIG|0|15700|19150|C 20190806|HII|0|1200|1300|C 20190806|HIIQ|100|700|2095|C 20190806|HIMX|0|16179|21272|C 20190806|HIO|0|1900|2600|C 20190806|HIVE|0|8400|16100|C 20190806|HIW|0|2000|4728|C 20190806|HIX|0|1300|1600|C 20190806|HJLI|0|100|100|C 20190806|HKIB|0|500|900|C 20190806|HL|0|279227|397618|C 20190806|HLF|0|3533|5033|C 20190806|HLI|0|400|500|C 20190806|HLIO|0|0|180|C 20190806|HLIT|0|10900|14100|C 20190806|HLNE|0|600|700|C 20190806|HLT|0|2548|3704|C 20190806|HLTH|500|1800|1900|C 20190806|HLX|0|23412|30137|C 20190806|HMC|0|3600|3700|C 20190806|HMHC|0|14655|18555|C 20190806|HMI|0|500|500|C 20190806|HMLP|100|800|1200|C 20190806|HMN|0|300|800|C 20190806|HMST|0|200|200|C 20190806|HMSY|0|255|502|C 20190806|HMY|0|269649|390007|C 20190806|HNGR|0|300|500|C 20190806|HNI|0|200|200|C 20190806|HNP|0|400|500|C 20190806|HNRG|0|100|200|C 20190806|HNW|0|0|100|C 20190806|HOFT|0|500|500|C 20190806|HOG|0|11315|16615|C 20190806|HOLI|0|0|1522|C 20190806|HOLX|0|13213|14213|C 20190806|HOMB|0|14700|15400|C 20190806|HOME|0|17795|21067|C 20190806|HON|0|3780|13071|C 20190806|HONE|0|300|300|C 20190806|HOOK|0|100|400|C 20190806|HOPE|0|11816|12216|C 20190806|HOV|0|200|300|C 20190806|HP|0|2106|3679|C 20190806|HPE|100|222347|237285|C 20190806|HPF|0|100|500|C 20190806|HPP|0|4203|8561|C 20190806|HPQ|300|259328|299522|C 20190806|HPR|100|3000|5700|C 20190806|HPS|0|200|700|C 20190806|HPT|0|11100|13300|C 20190806|HQH|0|1700|1900|C 20190806|HQL|0|0|200|C 20190806|HQY|0|1500|1600|C 20190806|HR|0|4900|6100|C 20190806|HRB|0|18219|23111|C 20190806|HRC|0|1100|1300|C 20190806|HRI|0|1300|1600|C 20190806|HRL|0|24189|32794|C 20190806|HROW|0|100|344|C 20190806|HRTG|0|600|800|C 20190806|HRTX|0|1000|1211|C 20190806|HRZN|0|700|1000|C 20190806|HSBC|0|22407|38407|C 20190806|HSC|0|4432|8632|C 20190806|HSGX|0|100|100|C 20190806|HSIC|0|7099|7799|C 20190806|HST|0|242094|276883|C 20190806|HSTM|0|100|100|C 20190806|HSY|0|1639|2991|C 20190806|HT|0|2500|2936|C 20190806|HTA|400|11321|28186|C 20190806|HTBI|0|100|247|C 20190806|HTBK|0|600|700|C 20190806|HTBX|0|600|600|C 20190806|HTD|0|500|500|C 20190806|HTGC|0|3200|4700|C 20190806|HTGM|0|1500|2800|C 20190806|HTH|0|3000|4400|C 20190806|HTHT|0|810|910|C 20190806|HTLD|0|2800|3300|C 20190806|HTLF|0|300|300|C 20190806|HTZ|0|34800|41842|C 20190806|HUBB|0|200|300|C 20190806|HUBG|0|600|1200|C 20190806|HUBS|0|500|600|C 20190806|HUD|0|200|300|C 20190806|HUM|0|1700|2200|C 20190806|HUN|0|22392|31659|C 20190806|HURN|0|700|900|C 20190806|HUYA|0|1400|2100|C 20190806|HVT|0|900|1000|C 20190806|HWC|0|751|1251|C 20190806|HWCPL|0|100|100|C 20190806|HX|0|300|600|C 20190806|HXL|0|500|600|C 20190806|HY|0|0|200|C 20190806|HYB|0|100|300|C 20190806|HYD|0|700|1492|C 20190806|HYEM|0|700|1100|C 20190806|HYG|0|341761|409581|C 20190806|HYGS|800|2200|2900|C 20190806|HYGV|0|0|200|C 20190806|HYI|0|200|700|C 20190806|HYLB|0|3425|9198|C 20190806|HYLS|0|1900|3000|C 20190806|HYMB|0|100|200|C 20190806|HYRE|0|147|147|C 20190806|HYS|0|7400|8600|C 20190806|HYT|0|4512|5612|C 20190806|HYXU|0|100|100|C 20190806|HYZD|0|500|500|C 20190806|HZNP|0|13448|17827|C 20190806|HZO|0|400|551|C 20190806|I|0|2525|7825|C 20190806|IAA|0|100|1615|C 20190806|IAC|0|2300|2500|C 20190806|IAE|0|200|200|C 20190806|IAF|0|0|100|C 20190806|IAG|2800|95569|238890|C 20190806|IAGG|0|2300|2300|C 20190806|IART|0|729|1429|C 20190806|IAT|0|6700|16000|C 20190806|IAU|0|1766794|2418031|C 20190806|IBB|0|9229|10129|C 20190806|IBCP|0|0|100|C 20190806|IBD|0|0|500|C 20190806|IBDL|0|400|800|C 20190806|IBDM|0|200|200|C 20190806|IBDN|0|700|900|C 20190806|IBDO|0|1390|1390|C 20190806|IBDP|0|500|500|C 20190806|IBDQ|0|0|600|C 20190806|IBDR|0|0|500|C 20190806|IBDS|0|0|300|C 20190806|IBKC|0|400|500|C 20190806|IBKR|0|520|720|C 20190806|IBM|0|3771|5214|C 20190806|IBMH|0|0|100|C 20190806|IBMN|0|100|100|C 20190806|IBMP|0|100|100|C 20190806|IBN|0|116950|152186|C 20190806|IBND|0|100|100|C 20190806|IBOC|0|500|700|C 20190806|IBP|0|200|200|C 20190806|IBTX|0|0|700|C 20190806|ICAD|0|300|300|C 20190806|ICD|0|300|300|C 20190806|ICE|0|6932|7613|C 20190806|ICF|0|1300|2951|C 20190806|ICFI|0|700|1000|C 20190806|ICHR|0|5000|6200|C 20190806|ICL|0|1800|3100|C 20190806|ICLN|0|0|355|C 20190806|ICLR|0|1900|2500|C 20190806|ICPT|0|2482|3282|C 20190806|ICSH|0|0|700|C 20190806|ICUI|0|200|400|C 20190806|IDA|0|726|836|C 20190806|IDCC|0|300|300|C 20190806|IDEX|0|8831|9031|C 20190806|IDN|0|100|100|C 20190806|IDRA|0|1500|2400|C 20190806|IDT|0|2600|3900|C 20190806|IDV|0|5123|5523|C 20190806|IDX|0|1600|3000|C 20190806|IDXG|0|300|400|C 20190806|IDXX|0|2052|2552|C 20190806|IEA|0|400|600|C 20190806|IEF|0|112352|141977|C 20190806|IEFA|0|201423|242540|C 20190806|IEI|0|4700|5600|C 20190806|IEMG|0|702584|774074|C 20190806|IEO|0|4610|7310|C 20190806|IESC|0|0|100|C 20190806|IEUR|0|1752|1752|C 20190806|IEV|0|1400|3500|C 20190806|IEX|0|500|600|C 20190806|IEZ|0|0|800|C 20190806|IFF|600|11396|26087|C 20190806|IFMK|800|2000|2100|C 20190806|IFN|0|0|100|C 20190806|IFRX|0|900|1100|C 20190806|IGBH|0|100|100|C 20190806|IGC|0|300|1300|C 20190806|IGD|0|4294|8194|C 20190806|IGE|0|8006|9006|C 20190806|IGF|0|200|300|C 20190806|IGIB|0|4200|7700|C 20190806|IGLB|0|100|600|C 20190806|IGLD|0|900|900|C 20190806|IGOV|0|2600|3500|C 20190806|IGR|0|2400|7700|C 20190806|IGSB|0|1200|10400|C 20190806|IGT|0|21431|45485|C 20190806|IGV|0|500|1931|C 20190806|IHG|0|200|200|C 20190806|IHI|0|100|100|C 20190806|IHY|0|0|100|C 20190806|IIF|0|0|500|C 20190806|III|100|100|100|C 20190806|IIIN|0|100|100|C 20190806|IIIV|0|100|200|C 20190806|IIM|0|400|600|C 20190806|IIN|0|900|1000|C 20190806|IIPR|0|400|500|C 20190806|IIVI|0|2500|3700|C 20190806|IJH|0|500|1900|C 20190806|IJJ|0|0|100|C 20190806|IJK|0|0|394|C 20190806|IJR|0|10300|24400|C 20190806|IJUL|0|200|200|C 20190806|ILF|0|16000|25700|C 20190806|ILMN|0|1600|3000|C 20190806|ILPT|0|500|600|C 20190806|ILTB|0|300|300|C 20190806|IMAX|0|3100|3400|C 20190806|IMGN|0|54428|69142|C 20190806|IMI|0|2600|2600|C 20190806|IMMP|0|100|100|C 20190806|IMMR|0|1700|2300|C 20190806|IMMU|0|20624|28739|C 20190806|IMO|0|1100|1900|C 20190806|IMV|0|100|100|C 20190806|IMXI|100|100|200|C 20190806|INAP|0|2900|4908|C 20190806|INB|0|300|400|C 20190806|INCY|0|1475|1675|C 20190806|INDA|0|54238|77131|C 20190806|INDB|0|100|100|C 20190806|INDY|0|3600|11250|C 20190806|INF|0|2600|5100|C 20190806|INFI|0|700|1200|C 20190806|INFN|0|61960|72834|C 20190806|INFO|0|7500|8900|C 20190806|INFY|0|513343|575015|C 20190806|ING|0|104446|119545|C 20190806|INGN|0|1930|2640|C 20190806|INGR|0|1859|2259|C 20190806|INN|0|11421|13521|C 20190806|INNT|0|0|100|C 20190806|INO|0|7098|10198|C 20190806|INOV|0|5400|7910|C 20190806|INS|0|200|300|C 20190806|INSG|0|4900|11500|C 20190806|INSM|0|3300|6578|C 20190806|INSP|0|1500|1800|C 20190806|INST|0|200|314|C 20190806|INSW|0|300|930|C 20190806|INT|0|800|900|C 20190806|INTC|100|137736|195990|C 20190806|INTU|0|707|1307|C 20190806|INUV|0|100|100|C 20190806|INVA|0|9343|12043|C 20190806|INVH|1600|48067|57767|C 20190806|INWK|0|400|1100|C 20190806|INXN|300|1100|1300|C 20190806|IO|0|200|836|C 20190806|IONS|0|5173|6373|C 20190806|IOTS|0|300|300|C 20190806|IOVA|0|11262|15262|C 20190806|IP|300|23900|33300|C 20190806|IPAR|0|0|100|C 20190806|IPE|0|0|100|C 20190806|IPG|600|34486|40368|C 20190806|IPGP|0|1700|2300|C 20190806|IPHI|0|800|1400|C 20190806|IPHS|0|400|800|C 20190806|IPI|2420|4620|8020|C 20190806|IPIC|100|100|100|C 20190806|IPKW|0|100|100|C 20190806|IPO|0|0|100|C 20190806|IQ|0|24398|30998|C 20190806|IQDF|0|0|300|C 20190806|IQI|100|1500|1500|C 20190806|IQV|0|200|739|C 20190806|IR|0|200|600|C 20190806|IRBT|0|700|1000|C 20190806|IRDM|0|5311|6011|C 20190806|IRET|0|2500|2500|C 20190806|IRM|0|16000|21201|C 20190806|IRT|0|11100|11100|C 20190806|IRTC|0|800|800|C 20190806|IRWD|0|16701|19101|C 20190806|ISBC|0|65896|78321|C 20190806|ISCA|0|300|400|C 20190806|ISD|0|700|800|C 20190806|ISHG|0|0|100|C 20190806|ISR|0|0|300|C 20190806|ISRG|0|800|1900|C 20190806|ISTB|0|200|200|C 20190806|IT|0|3800|6100|C 20190806|ITA|0|100|500|C 20190806|ITB|0|34767|39284|C 20190806|ITCI|0|4281|4981|C 20190806|ITGR|0|1000|1500|C 20190806|ITI|0|900|2300|C 20190806|ITM|0|100|800|C 20190806|ITOT|0|66949|68549|C 20190806|ITRI|0|1000|2600|C 20190806|ITT|0|200|528|C 20190806|ITUB|0|428387|505261|C 20190806|ITW|0|3960|5220|C 20190806|IUSB|0|0|500|C 20190806|IUSG|0|28400|29800|C 20190806|IUSV|0|7300|8400|C 20190806|IVC|0|900|1400|C 20190806|IVE|0|11500|13700|C 20190806|IVLU|0|0|100|C 20190806|IVOL|0|100|100|C 20190806|IVR|0|42041|58517|C 20190806|IVV|0|3399|7127|C 20190806|IVZ|200|88940|111215|C 20190806|IWD|0|14501|19695|C 20190806|IWF|0|200|300|C 20190806|IWM|0|27229|30729|C 20190806|IWN|0|349|549|C 20190806|IWO|0|200|302|C 20190806|IWP|0|1850|2050|C 20190806|IWR|0|14196|15196|C 20190806|IWS|0|6137|6787|C 20190806|IXC|0|100|400|C 20190806|IXJ|0|0|213|C 20190806|IXN|0|0|200|C 20190806|IXUS|0|9800|10100|C 20190806|IYE|0|8700|15600|C 20190806|IYH|0|0|100|C 20190806|IYJ|0|100|100|C 20190806|IYM|0|600|700|C 20190806|IYR|1205|162527|195061|C 20190806|IYT|0|0|100|C 20190806|IYZ|0|1000|1000|C 20190806|JACK|0|1000|3066|C 20190806|JAG|400|52125|57125|C 20190806|JAGX|0|1300|2400|C 20190806|JAKK|0|400|400|C 20190806|JAX|0|200|800|C 20190806|JAZZ|0|3300|3600|C 20190806|JBGS|100|1500|1600|C 20190806|JBHT|0|700|1200|C 20190806|JBL|0|6171|6871|C 20190806|JBLU|0|95449|100373|C 20190806|JBT|0|300|300|C 20190806|JCAP|0|3000|3700|C 20190806|JCI|0|75532|92226|C 20190806|JCOM|0|1800|2600|C 20190806|JCP|8100|18600|19300|C 20190806|JCPB|0|0|200|C 20190806|JD|0|109096|137570|C 20190806|JDST|100|2200|3300|C 20190806|JE|1500|9947|14101|C 20190806|JEC|0|723|1934|C 20190806|JEF|100|31273|33313|C 20190806|JELD|0|600|700|C 20190806|JFR|0|1300|5000|C 20190806|JG|0|0|100|C 20190806|JGH|0|100|300|C 20190806|JHB|0|400|1100|C 20190806|JHG|0|10039|15121|C 20190806|JHMM|0|2700|5600|C 20190806|JILL|0|5500|14200|C 20190806|JJSF|0|900|1400|C 20190806|JKH|200|200|300|C 20190806|JKHY|0|700|1000|C 20190806|JKI|0|0|200|C 20190806|JKJ|0|0|300|C 20190806|JKS|0|500|764|C 20190806|JLL|0|2314|2914|C 20190806|JMBS|0|100|200|C 20190806|JMEI|0|6561|9361|C 20190806|JMF|0|4100|6300|C 20190806|JMIA|0|0|584|C 20190806|JNCE|0|200|700|C 20190806|JNJ|0|3551|5888|C 20190806|JNK|0|219929|346003|C 20190806|JNPR|0|40481|53434|C 20190806|JNUG|0|3107|8133|C 20190806|JOBS|0|1200|1800|C 20190806|JOE|0|3000|4000|C 20190806|JOUT|0|0|100|C 20190806|JPC|0|1700|2900|C 20190806|JPGB|0|0|200|C 20190806|JPHY|0|100|300|C 20190806|JPM|0|21904|29616|C 20190806|JPM PRH|0|100|100|C 20190806|JPS|0|2900|3700|C 20190806|JPSE|0|0|400|C 20190806|JPST|0|10717|10817|C 20190806|JQC|0|11000|17500|C 20190806|JQUA|0|200|200|C 20190806|JRI|0|1000|1900|C 20190806|JRJC|0|100|100|C 20190806|JRO|0|500|600|C 20190806|JRS|0|300|700|C 20190806|JRVR|0|100|100|C 20190806|JSD|0|0|100|C 20190806|JT|0|2708|3608|C 20190806|JW A|0|400|400|C 20190806|JWN|0|12000|19400|C 20190806|JYNT|0|750|850|C 20190806|K|0|14237|15137|C 20190806|KALA|200|3998|5298|C 20190806|KALU|0|1300|1700|C 20190806|KALV|0|200|400|C 20190806|KAMN|0|300|600|C 20190806|KAR|0|6346|10767|C 20190806|KB|0|0|100|C 20190806|KBA|0|0|100|C 20190806|KBAL|0|3100|4900|C 20190806|KBE|0|21415|28615|C 20190806|KBH|0|12003|14204|C 20190806|KBR|0|13600|14900|C 20190806|KBWB|0|9000|17200|C 20190806|KBWD|0|1000|1100|C 20190806|KBWY|0|100|100|C 20190806|KDMN|0|15215|16015|C 20190806|KDP|0|27079|32379|C 20190806|KE|0|100|200|C 20190806|KEG|0|0|1400|C 20190806|KELYA|0|200|343|C 20190806|KEM|0|1570|6581|C 20190806|KEP|0|2800|3600|C 20190806|KEX|0|300|300|C 20190806|KEY|200|185265|220667|C 20190806|KEY PRI|0|100|100|C 20190806|KEYS|0|1800|2500|C 20190806|KFRC|0|100|200|C 20190806|KFY|0|200|300|C 20190806|KGC|12606|572542|642184|C 20190806|KHC|100|79417|115384|C 20190806|KIDS|0|0|100|C 20190806|KIE|0|700|3800|C 20190806|KIM|0|68744|82342|C 20190806|KIN|0|300|300|C 20190806|KIQ|0|0|100|C 20190806|KIRK|0|2800|5900|C 20190806|KKR|0|31852|33359|C 20190806|KL|400|3469|4884|C 20190806|KLAC|0|8573|10622|C 20190806|KLIC|0|800|1500|C 20190806|KLXE|0|200|200|C 20190806|KMB|0|1339|2050|C 20190806|KMF|0|1900|2800|C 20190806|KMI|300|192299|246483|C 20190806|KMPH|0|655|755|C 20190806|KMPR|100|500|2188|C 20190806|KMT|0|1664|1764|C 20190806|KMX|0|1531|2997|C 20190806|KN|0|9200|14500|C 20190806|KNDI|0|1694|2694|C 20190806|KNL|0|3200|4200|C 20190806|KNOP|0|200|533|C 20190806|KNSL|0|100|400|C 20190806|KNX|0|11300|13802|C 20190806|KO|500|159699|216961|C 20190806|KODK|0|300|400|C 20190806|KOF|0|1100|2700|C 20190806|KOLD|0|400|900|C 20190806|KOMP|0|0|100|C 20190806|KOP|0|100|100|C 20190806|KOPN|100|1500|2800|C 20190806|KOS|0|131821|151781|C 20190806|KPTI|0|4300|7100|C 20190806|KR|0|229449|259259|C 20190806|KRA|0|100|400|C 20190806|KRC|100|500|615|C 20190806|KRE|700|127271|174815|C 20190806|KREF|0|3528|4876|C 20190806|KRG|0|3500|4050|C 20190806|KRMA|0|0|100|C 20190806|KRNT|0|100|100|C 20190806|KRNY|0|6700|12355|C 20190806|KRO|0|3800|4422|C 20190806|KRP|0|0|100|C 20190806|KRTX|0|100|100|C 20190806|KRUS|733|933|1033|C 20190806|KRYS|0|100|100|C 20190806|KSA|0|528|628|C 20190806|KSS|0|7781|10081|C 20190806|KSU|0|838|1038|C 20190806|KT|0|14000|21400|C 20190806|KTB|0|1028|2909|C 20190806|KTF|0|600|600|C 20190806|KTOS|444|4444|10350|C 20190806|KURA|0|300|300|C 20190806|KW|0|4100|5800|C 20190806|KWEB|0|3800|12800|C 20190806|KWR|0|0|100|C 20190806|KYN|0|5004|10854|C 20190806|KZR|0|300|500|C 20190806|L|0|5100|7109|C 20190806|LABD|0|4708|13286|C 20190806|LABU|0|5179|10124|C 20190806|LAC|0|1500|2100|C 20190806|LAD|0|1200|2000|C 20190806|LADR|0|5200|5400|C 20190806|LAIX|0|300|300|C 20190806|LAKE|0|0|100|C 20190806|LAMR|0|2131|2532|C 20190806|LANC|0|100|100|C 20190806|LAND|0|3600|3800|C 20190806|LASR|0|3000|3700|C 20190806|LAUR|0|10900|12777|C 20190806|LAZ|0|2227|2848|C 20190806|LB|0|15400|24100|C 20190806|LBAI|0|100|100|C 20190806|LBC|0|100|100|C 20190806|LBRDK|0|631|831|C 20190806|LBRT|0|1127|3751|C 20190806|LBTYA|0|10750|14165|C 20190806|LBTYK|0|11205|15605|C 20190806|LBY|0|1300|6900|C 20190806|LC|0|9131|10631|C 20190806|LCI|0|5500|13000|C 20190806|LCII|0|1100|1600|C 20190806|LDOS|0|2200|3540|C 20190806|LE|0|1000|1400|C 20190806|LEA|0|600|1757|C 20190806|LEAF|0|300|712|C 20190806|LECO|0|1114|1314|C 20190806|LEE|0|4100|4500|C 20190806|LEG|0|2566|3072|C 20190806|LEMB|0|3500|4700|C 20190806|LEN|0|6400|7741|C 20190806|LEO|0|400|1600|C 20190806|LEVI|0|6014|6614|C 20190806|LFC|0|2800|6400|C 20190806|LFUS|0|500|600|C 20190806|LFVN|0|400|400|C 20190806|LGF A|0|5250|8250|C 20190806|LGF B|0|200|2059|C 20190806|LGIH|0|1107|1685|C 20190806|LGND|0|500|800|C 20190806|LH|0|1000|1633|C 20190806|LHCG|0|200|200|C 20190806|LHX|0|1600|2900|C 20190806|LII|0|2159|2959|C 20190806|LILA|0|300|700|C 20190806|LILAK|0|8920|9920|C 20190806|LIN|200|5000|7200|C 20190806|LIND|0|0|100|C 20190806|LINX|0|500|9781|C 20190806|LIQT|0|7300|10300|C 20190806|LITB|0|0|200|C 20190806|LITE|0|2954|4635|C 20190806|LIVN|0|600|600|C 20190806|LJPC|0|1400|1800|C 20190806|LK|100|8223|10034|C 20190806|LKFN|0|100|100|C 20190806|LKQ|0|23742|31384|C 20190806|LKSD|0|12000|15200|C 20190806|LL|0|11298|11998|C 20190806|LLNW|0|23650|27450|C 20190806|LLQD|0|0|300|C 20190806|LLY|0|7026|9426|C 20190806|LM|0|3000|3400|C 20190806|LMAT|0|900|900|C 20190806|LMBS|0|3375|7275|C 20190806|LMNR|0|245|245|C 20190806|LMNX|0|100|600|C 20190806|LMRK|0|300|400|C 20190806|LMT|0|1100|1900|C 20190806|LN|0|111|111|C 20190806|LNC|0|2844|5387|C 20190806|LNDC|0|627|827|C 20190806|LNG|0|2360|3576|C 20190806|LNN|0|1113|1413|C 20190806|LNT|0|22100|24490|C 20190806|LNTH|0|1600|2700|C 20190806|LOB|0|5300|6300|C 20190806|LOCO|0|8000|11900|C 20190806|LODE|0|1300|1300|C 20190806|LOGI|0|1200|1700|C 20190806|LOGM|0|300|709|C 20190806|LOMA|0|458|1065|C 20190806|LONE|0|7202|8631|C 20190806|LOPE|0|1600|2200|C 20190806|LOVE|0|1326|1526|C 20190806|LOW|0|3930|6914|C 20190806|LPCN|0|0|400|C 20190806|LPG|0|3700|9100|C 20190806|LPI|1000|194765|305450|C 20190806|LPL|0|11123|12223|C 20190806|LPLA|0|1600|2200|C 20190806|LPSN|0|2000|4200|C 20190806|LPT|0|1300|1300|C 20190806|LPTH|0|200|600|C 20190806|LPTX|100|100|100|C 20190806|LPX|200|26517|40903|C 20190806|LQD|0|31834|41602|C 20190806|LQDA|0|200|200|C 20190806|LQDH|0|200|200|C 20190806|LRCX|0|2100|4026|C 20190806|LRGF|0|700|2000|C 20190806|LRN|0|500|700|C 20190806|LSCC|0|11799|16277|C 20190806|LSI|0|2000|2500|C 20190806|LSTR|0|1100|1300|C 20190806|LSXMA|0|200|300|C 20190806|LSXMK|0|300|845|C 20190806|LTC|0|400|600|C 20190806|LTHM|0|26640|36259|C 20190806|LTM|0|300|900|C 20190806|LTRPA|0|4100|5121|C 20190806|LTS|0|3200|5100|C 20190806|LTXB|0|300|600|C 20190806|LULU|0|1700|3000|C 20190806|LUNA|0|0|183|C 20190806|LUV|0|21810|29517|C 20190806|LVGO|0|500|1757|C 20190806|LVS|0|2330|6064|C 20190806|LW|0|1500|2400|C 20190806|LX|0|300|1176|C 20190806|LXFR|0|200|1859|C 20190806|LXP|0|76575|92516|C 20190806|LXRX|0|11096|13696|C 20190806|LXU|0|3744|3744|C 20190806|LYB|0|4587|5198|C 20190806|LYFT|0|2300|4650|C 20190806|LYG|0|216139|242616|C 20190806|LYV|0|407|807|C 20190806|LZB|0|1100|2158|C 20190806|M|0|71437|78751|C 20190806|MA|0|7800|15090|C 20190806|MAA|0|400|600|C 20190806|MAC|0|2605|14140|C 20190806|MACK|0|700|700|C 20190806|MAG|0|1200|1300|C 20190806|MAGS|0|0|200|C 20190806|MAIN|0|700|700|C 20190806|MAN|0|511|811|C 20190806|MANH|0|300|500|C 20190806|MANT|0|100|100|C 20190806|MAR|300|8712|14638|C 20190806|MARK|0|200|300|C 20190806|MAS|0|22534|27234|C 20190806|MASI|0|1000|1500|C 20190806|MAT|0|32100|39397|C 20190806|MATW|0|500|500|C 20190806|MATX|0|200|200|C 20190806|MAV|0|100|200|C 20190806|MAXR|0|5000|6200|C 20190806|MBB|0|800|4700|C 20190806|MBI|0|10300|13700|C 20190806|MBII|0|1300|2313|C 20190806|MBOT|0|0|100|C 20190806|MBRX|0|4200|5400|C 20190806|MBT|0|43685|83624|C 20190806|MBTF|0|800|1200|C 20190806|MBUU|0|300|300|C 20190806|MC|0|1301|2101|C 20190806|MCA|0|1000|1100|C 20190806|MCBC|0|3900|5500|C 20190806|MCC|100|400|700|C 20190806|MCD|0|4713|6492|C 20190806|MCF|0|400|600|C 20190806|MCHI|0|75468|206605|C 20190806|MCHP|0|3362|7471|C 20190806|MCK|0|9569|15495|C 20190806|MCO|0|2928|3128|C 20190806|MCR|0|400|600|C 20190806|MCRB|100|1500|1800|C 20190806|MCRN|0|8300|11524|C 20190806|MCY|0|200|200|C 20190806|MD|0|2835|4535|C 20190806|MDB|0|2000|3532|C 20190806|MDC|0|1900|2200|C 20190806|MDCA|0|4900|5700|C 20190806|MDCO|0|2000|3500|C 20190806|MDLA|0|100|300|C 20190806|MDLZ|200|58863|69075|C 20190806|MDP|0|1458|1458|C 20190806|MDR|0|51090|108024|C 20190806|MDRX|0|54728|74503|C 20190806|MDSO|0|3660|5169|C 20190806|MDT|0|5598|6815|C 20190806|MDU|0|22552|24452|C 20190806|MDY|0|7350|9100|C 20190806|MEAR|0|100|100|C 20190806|MEC|0|100|200|C 20190806|MED|0|800|900|C 20190806|MEDP|0|937|1137|C 20190806|MEET|0|24694|37262|C 20190806|MEI|0|600|600|C 20190806|MEIP|0|11002|14102|C 20190806|MELI|0|900|1200|C 20190806|MEN|0|400|900|C 20190806|MEOH|100|627|827|C 20190806|MERC|0|5241|8167|C 20190806|MESA|0|400|400|C 20190806|MET|0|72033|93245|C 20190806|MET PRE|0|0|100|C 20190806|MFA|0|111203|193740|C 20190806|MFC|7791|71929|98689|C 20190806|MFG|0|13286|13486|C 20190806|MFGP|0|1700|2100|C 20190806|MFL|0|100|500|C 20190806|MFM|0|700|700|C 20190806|MG|0|100|500|C 20190806|MGA|300|1400|3100|C 20190806|MGC|0|2211|4654|C 20190806|MGEE|0|100|100|C 20190806|MGEN|100|200|617|C 20190806|MGF|0|0|100|C 20190806|MGI|0|15302|17802|C 20190806|MGIC|0|100|100|C 20190806|MGLN|0|400|1300|C 20190806|MGM|100|88840|96019|C 20190806|MGNX|0|100|400|C 20190806|MGP|0|900|5260|C 20190806|MGPI|0|729|829|C 20190806|MGRC|0|500|1100|C 20190806|MGTX|0|200|200|C 20190806|MGU|0|1400|2100|C 20190806|MGV|0|500|500|C 20190806|MGY|100|4302|4802|C 20190806|MHK|0|1000|1438|C 20190806|MHLD|100|3000|8747|C 20190806|MHN|0|0|400|C 20190806|MHO|0|500|700|C 20190806|MIC|0|900|900|C 20190806|MIDD|0|1300|1700|C 20190806|MIE|0|900|1600|C 20190806|MIK|0|88388|105256|C 20190806|MIME|0|3100|4900|C 20190806|MIN|0|1700|2800|C 20190806|MINI|0|400|800|C 20190806|MINT|0|200|500|C 20190806|MITK|0|9900|14812|C 20190806|MITT|0|1400|2000|C 20190806|MKC|0|904|1204|C 20190806|MKL|0|130|150|C 20190806|MKSI|0|300|600|C 20190806|MKTX|0|1100|1400|C 20190806|MLCO|0|9994|18796|C 20190806|MLHR|0|3005|3705|C 20190806|MLI|0|200|400|C 20190806|MLM|0|2500|3796|C 20190806|MLN|0|0|100|C 20190806|MLNT|0|587|842|C 20190806|MLNX|0|312|912|C 20190806|MLPA|0|4300|8200|C 20190806|MLPI|0|200|200|C 20190806|MLPX|0|800|900|C 20190806|MLR|0|300|300|C 20190806|MMC|0|3189|3489|C 20190806|MMD|0|200|200|C 20190806|MMI|0|300|700|C 20190806|MMIN|0|0|200|C 20190806|MMLP|200|2500|6400|C 20190806|MMM|0|4683|5483|C 20190806|MMP|0|300|1028|C 20190806|MMS|0|400|600|C 20190806|MMSI|0|1000|2598|C 20190806|MMT|0|400|800|C 20190806|MMYT|0|110|341|C 20190806|MNA|0|0|500|C 20190806|MNK|13554|52087|78388|C 20190806|MNKD|0|26465|29765|C 20190806|MNOV|0|3300|4000|C 20190806|MNR|0|4200|4400|C 20190806|MNRL|0|200|500|C 20190806|MNRO|0|926|1026|C 20190806|MNST|0|5915|8815|C 20190806|MNTA|0|8106|10354|C 20190806|MNTX|0|100|800|C 20190806|MO|0|21043|27742|C 20190806|MOAT|0|0|200|C 20190806|MOBL|0|27298|37998|C 20190806|MOD|0|600|968|C 20190806|MODN|0|1249|1649|C 20190806|MOG A|0|900|1000|C 20190806|MOH|0|700|700|C 20190806|MOMO|0|8300|18450|C 20190806|MORL|0|200|200|C 20190806|MOS|721|20657|34555|C 20190806|MOV|0|700|800|C 20190806|MPAA|0|0|100|C 20190806|MPC|0|9311|29453|C 20190806|MPLX|0|19034|31373|C 20190806|MPO|0|500|600|C 20190806|MPVD|0|600|600|C 20190806|MPW|0|101018|132457|C 20190806|MPWR|0|1800|2900|C 20190806|MQT|0|900|900|C 20190806|MR|0|100|200|C 20190806|MRAM|0|200|200|C 20190806|MRC|0|4451|5051|C 20190806|MRCY|0|1400|1919|C 20190806|MRK|0|22023|55335|C 20190806|MRKR|0|300|300|C 20190806|MRLN|0|100|100|C 20190806|MRNA|0|1100|1400|C 20190806|MRNS|0|14384|23382|C 20190806|MRO|400|243932|331497|C 20190806|MRSN|0|1453|1453|C 20190806|MRTN|0|4000|5100|C 20190806|MRTX|0|1000|1700|C 20190806|MRVL|100|56480|100119|C 20190806|MS|0|64604|99403|C 20190806|MSA|0|2400|2400|C 20190806|MSBI|0|100|600|C 20190806|MSCI|0|700|1700|C 20190806|MSD|200|300|500|C 20190806|MSFT|400|39208|51855|C 20190806|MSG|0|300|400|C 20190806|MSGN|0|400|600|C 20190806|MSI|0|2930|3930|C 20190806|MSM|0|300|600|C 20190806|MT|0|39646|45482|C 20190806|MTB|0|1200|1200|C 20190806|MTBC|0|300|300|C 20190806|MTCH|0|2654|4854|C 20190806|MTD|0|1600|1700|C 20190806|MTDR|500|34601|40729|C 20190806|MTEM|0|100|100|C 20190806|MTG|0|53072|61072|C 20190806|MTH|0|100|242|C 20190806|MTL|0|500|600|C 20190806|MTLS|0|100|600|C 20190806|MTN|0|200|200|C 20190806|MTNB|0|0|500|C 20190806|MTOR|0|4289|5804|C 20190806|MTP|0|100|100|C 20190806|MTRN|0|600|1300|C 20190806|MTRX|0|0|100|C 20190806|MTSC|0|400|600|C 20190806|MTSI|0|6839|7839|C 20190806|MTUM|0|2600|2800|C 20190806|MTW|0|2500|2800|C 20190806|MTX|0|1700|2700|C 20190806|MTZ|0|1600|2873|C 20190806|MU|100|61051|120020|C 20190806|MUA|0|200|200|C 20190806|MUB|0|1900|2600|C 20190806|MUC|0|500|1100|C 20190806|MUDSW|0|200|200|C 20190806|MUFG|0|18654|24564|C 20190806|MUI|0|400|400|C 20190806|MUR|1200|30241|31697|C 20190806|MUSA|0|1426|2054|C 20190806|MUX|200|63368|119585|C 20190806|MVF|0|0|4349|C 20190806|MVIS|200|2400|2600|C 20190806|MWA|0|10307|36320|C 20190806|MX|100|4303|8203|C 20190806|MXIM|0|3725|3925|C 20190806|MXL|0|2900|3800|C 20190806|MYC|0|900|900|C 20190806|MYD|100|300|1100|C 20190806|MYE|0|5000|6600|C 20190806|MYGN|0|900|2099|C 20190806|MYI|0|400|1000|C 20190806|MYJ|0|200|200|C 20190806|MYL|100|92418|119903|C 20190806|MYN|0|300|600|C 20190806|MYOK|0|1000|1000|C 20190806|MYOV|0|0|700|C 20190806|MYSZ|0|400|10400|C 20190806|NAC|0|900|1000|C 20190806|NAD|0|4825|5782|C 20190806|NAK|0|0|500|C 20190806|NAKD|0|11446|11746|C 20190806|NAN|0|200|1100|C 20190806|NANO|0|200|300|C 20190806|NAT|0|34652|38252|C 20190806|NATI|0|1682|2182|C 20190806|NAV|0|361|561|C 20190806|NAVI|0|64495|88466|C 20190806|NBB|0|1200|2800|C 20190806|NBEV|0|31655|35879|C 20190806|NBHC|0|3500|4300|C 20190806|NBIX|0|2840|3240|C 20190806|NBL|0|85696|97295|C 20190806|NBLX|0|500|1410|C 20190806|NBR|0|284599|385277|C 20190806|NBRV|0|3200|3700|C 20190806|NCA|0|100|500|C 20190806|NCI|0|19580|22080|C 20190806|NCLH|0|3873|4773|C 20190806|NCMI|0|2400|2900|C 20190806|NCR|0|1400|2800|C 20190806|NCSM|0|100|300|C 20190806|NCV|100|1200|1600|C 20190806|NCZ|0|1200|1800|C 20190806|NDAQ|0|1200|1800|C 20190806|NDLS|0|6700|9148|C 20190806|NDP|0|200|200|C 20190806|NDSN|0|400|400|C 20190806|NE|2078|68340|109690|C 20190806|NEA|0|2200|3034|C 20190806|NEAR|0|500|500|C 20190806|NEE|0|1400|1400|C 20190806|NEM|3374|67821|97991|C 20190806|NEO|0|1592|2392|C 20190806|NEOG|0|200|200|C 20190806|NEOS|100|4100|10763|C 20190806|NEP|0|600|1000|C 20190806|NEPT|100|9500|13800|C 20190806|NERV|0|2600|5800|C 20190806|NEU|0|600|600|C 20190806|NEV|0|300|1000|C 20190806|NEWM|500|23815|27989|C 20190806|NEWR|0|1255|2254|C 20190806|NEWT|0|100|200|C 20190806|NEXA|0|0|200|C 20190806|NFBK|0|1900|1900|C 20190806|NFE|0|400|600|C 20190806|NFG|0|1700|1700|C 20190806|NFINU|0|0|100|C 20190806|NFJ|0|1267|1767|C 20190806|NFLX|0|5436|11662|C 20190806|NFRA|0|200|200|C 20190806|NG|0|75799|77399|C 20190806|NGD|2400|37130|46230|C 20190806|NGG|0|700|700|C 20190806|NGHC|0|300|400|C 20190806|NGL|0|7774|10412|C 20190806|NGS|0|100|200|C 20190806|NGVC|0|0|200|C 20190806|NGVT|0|200|300|C 20190806|NHF|0|2300|4211|C 20190806|NHI|0|1600|1800|C 20190806|NHTC|0|200|473|C 20190806|NI|700|74950|138652|C 20190806|NICE|0|1600|1900|C 20190806|NID|0|300|800|C 20190806|NIE|0|776|1276|C 20190806|NIHD|0|34993|43293|C 20190806|NINE|0|400|800|C 20190806|NIO|14239|47123|106900|C 20190806|NIQ|0|100|100|C 20190806|NIU|0|200|611|C 20190806|NJR|0|2145|3580|C 20190806|NK|0|6100|7600|C 20190806|NKE|0|12856|26580|C 20190806|NKTR|0|1200|1500|C 20190806|NLNK|0|6700|12600|C 20190806|NLS|0|9274|11217|C 20190806|NLSN|0|41991|47693|C 20190806|NLY|0|496124|533877|C 20190806|NM|0|0|100|C 20190806|NMFC|0|3900|6500|C 20190806|NMIH|0|200|200|C 20190806|NML|0|400|2500|C 20190806|NMM|0|1000|1500|C 20190806|NMR|0|13966|18321|C 20190806|NMRK|0|13823|16923|C 20190806|NMY|0|500|600|C 20190806|NMZ|0|900|1700|C 20190806|NNBR|0|4100|7900|C 20190806|NNI|0|500|500|C 20190806|NNN|0|355|2487|C 20190806|NOA|0|1500|3700|C 20190806|NOAH|0|300|400|C 20190806|NOBL|0|6000|6300|C 20190806|NOC|0|3286|3286|C 20190806|NOG|0|256547|366392|C 20190806|NOK|3600|549537|623635|C 20190806|NOMD|0|7413|12537|C 20190806|NOV|100|65251|75480|C 20190806|NOVA|0|0|425|C 20190806|NOVT|0|300|500|C 20190806|NOW|0|1646|3179|C 20190806|NP|0|2400|2500|C 20190806|NPO|0|100|100|C 20190806|NPTN|0|24854|36104|C 20190806|NQP|0|0|100|C 20190806|NR|0|9658|11158|C 20190806|NRC|0|100|100|C 20190806|NRE|0|22189|24214|C 20190806|NRG|0|39705|50719|C 20190806|NRK|0|300|700|C 20190806|NRO|0|1800|3600|C 20190806|NRZ|0|90933|96435|C 20190806|NS|0|0|100|C 20190806|NSA|0|2600|3500|C 20190806|NSC|0|900|1750|C 20190806|NSIT|0|500|600|C 20190806|NSL|0|600|700|C 20190806|NSP|0|700|1756|C 20190806|NSPR|100|100|100|C 20190806|NSSC|0|200|200|C 20190806|NSTG|0|881|2597|C 20190806|NTAP|0|1555|2355|C 20190806|NTB|0|600|600|C 20190806|NTCT|0|1900|2600|C 20190806|NTES|0|1100|1800|C 20190806|NTG|0|1700|2844|C 20190806|NTGN|0|200|300|C 20190806|NTGR|100|1100|1100|C 20190806|NTLA|0|1359|1559|C 20190806|NTNX|0|10217|11899|C 20190806|NTR|400|2576|9102|C 20190806|NTRA|0|800|900|C 20190806|NTRS|0|1336|1636|C 20190806|NTSX|0|0|100|C 20190806|NTUS|0|100|100|C 20190806|NTWK|0|300|400|C 20190806|NTX|0|400|400|C 20190806|NUAG|0|100|100|C 20190806|NUAN|0|29026|31090|C 20190806|NUBD|0|100|100|C 20190806|NUE|0|2455|2955|C 20190806|NUGT|0|18004|55690|C 20190806|NULV|0|0|100|C 20190806|NURO|0|600|600|C 20190806|NUS|0|200|400|C 20190806|NUV|0|1200|1800|C 20190806|NUVA|0|1400|1700|C 20190806|NVAX|0|3300|7000|C 20190806|NVCN|0|400|1000|C 20190806|NVCR|0|3500|3900|C 20190806|NVDA|100|6257|14119|C 20190806|NVEE|0|400|400|C 20190806|NVFY|0|100|200|C 20190806|NVG|0|1600|3200|C 20190806|NVGS|0|1300|1700|C 20190806|NVMI|0|0|100|C 20190806|NVO|0|6372|7172|C 20190806|NVR|0|90|110|C 20190806|NVRO|0|800|800|C 20190806|NVS|0|5738|7738|C 20190806|NVT|0|4413|5852|C 20190806|NVTA|0|8300|12101|C 20190806|NVTR|0|1200|7900|C 20190806|NVUS|0|1000|1000|C 20190806|NWBI|0|3102|3202|C 20190806|NWE|0|100|200|C 20190806|NWL|100|107025|137832|C 20190806|NWN|0|0|200|C 20190806|NWS|0|34908|35608|C 20190806|NWSA|200|117455|125920|C 20190806|NX|0|2600|3300|C 20190806|NXE|300|6600|8400|C 20190806|NXGN|0|100|100|C 20190806|NXJ|0|600|900|C 20190806|NXPI|0|2500|4100|C 20190806|NXR|0|0|200|C 20190806|NXRT|0|200|200|C 20190806|NXST|0|400|801|C 20190806|NXTC|0|0|100|C 20190806|NXTD|100|200|300|C 20190806|NYCB|0|84099|118690|C 20190806|NYMT|0|63841|69583|C 20190806|NYMX|0|300|300|C 20190806|NYT|0|12006|17704|C 20190806|NZF|0|700|1600|C 20190806|O|0|4779|6470|C 20190806|OAK|0|300|600|C 20190806|OAK PRB|0|0|500|C 20190806|OAS|11378|180227|342200|C 20190806|OBE|0|500|1200|C 20190806|OBLN|0|400|700|C 20190806|OBNK|0|700|800|C 20190806|OC|0|1100|3164|C 20190806|OCFC|0|119|119|C 20190806|OCN|0|800|1508|C 20190806|OCSI|0|0|300|C 20190806|OCSL|0|2400|9450|C 20190806|OCUL|100|5976|9276|C 20190806|OCX|0|300|400|C 20190806|ODFL|0|2022|2422|C 20190806|ODP|2000|55555|134705|C 20190806|ODT|0|200|500|C 20190806|OEC|100|500|3000|C 20190806|OEF|0|100|400|C 20190806|OESX|300|1500|4200|C 20190806|OFC|0|9700|13837|C 20190806|OFG|0|3000|3500|C 20190806|OFIX|0|1000|1100|C 20190806|OGE|0|13037|21537|C 20190806|OGEN|0|600|600|C 20190806|OGI|0|100|200|C 20190806|OGS|0|0|319|C 20190806|OHI|0|7900|8724|C 20190806|OI|0|25237|46410|C 20190806|OIA|0|100|100|C 20190806|OIBR C|200|1700|2600|C 20190806|OIH|31200|288320|318598|C 20190806|OII|0|9603|13559|C 20190806|OILD|0|3700|5200|C 20190806|OILU|0|10083|13283|C 20190806|OIS|0|3089|4238|C 20190806|OKE|0|4111|4411|C 20190806|OKTA|0|1700|2100|C 20190806|OLED|100|1300|1900|C 20190806|OLLI|0|800|1700|C 20190806|OLN|0|7500|12700|C 20190806|OMC|0|1100|1306|C 20190806|OMCL|0|300|300|C 20190806|OMER|100|10000|11100|C 20190806|OMEX|0|0|100|C 20190806|OMF|0|100|900|C 20190806|OMI|0|46508|52472|C 20190806|OMN|0|14060|15660|C 20190806|OMP|0|0|100|C 20190806|ON|400|66111|126106|C 20190806|ONB|0|13405|13705|C 20190806|ONCE|0|200|300|C 20190806|ONCS|0|100|100|C 20190806|ONCY|0|300|700|C 20190806|ONDK|0|25455|32480|C 20190806|ONE|0|0|200|C 20190806|ONEQ|0|100|300|C 20190806|ONEV|0|800|800|C 20190806|ONLN|0|100|100|C 20190806|ONTX|0|100|100|C 20190806|ONVO|0|7600|16100|C 20190806|OPB|0|1729|1729|C 20190806|OPI|0|600|700|C 20190806|OPK|0|166784|200350|C 20190806|OPRA|0|200|200|C 20190806|OPRX|0|0|100|C 20190806|OPTN|0|0|200|C 20190806|OPTT|0|100|961|C 20190806|OR|900|14163|15063|C 20190806|ORA|100|1700|1800|C 20190806|ORAN|0|14390|20497|C 20190806|ORBC|0|36284|53339|C 20190806|ORC|0|18117|23917|C 20190806|ORCC|0|0|200|C 20190806|ORCL|0|84864|115463|C 20190806|ORI|0|13579|15279|C 20190806|ORIT|0|1100|1211|C 20190806|ORLY|0|2900|3100|C 20190806|ORN|0|1300|2800|C 20190806|ORTX|0|100|100|C 20190806|OSB|0|700|1700|C 20190806|OSG|0|5150|12382|C 20190806|OSIS|0|900|1800|C 20190806|OSK|0|600|1168|C 20190806|OSPN|0|11100|15400|C 20190806|OSS|0|0|200|C 20190806|OSTK|200|4000|7700|C 20190806|OSUR|0|4000|6200|C 20190806|OSW|0|100|100|C 20190806|OTEX|200|3500|5000|C 20190806|OTLK|100|1200|1600|C 20190806|OTTR|0|1208|1208|C 20190806|OUT|0|5849|11201|C 20190806|OVID|0|100|100|C 20190806|OXBR|0|200|200|C 20190806|OXFD|0|855|955|C 20190806|OXLC|0|500|800|C 20190806|OXM|0|2100|2500|C 20190806|OXSQ|0|200|200|C 20190806|OXY|0|26420|55492|C 20190806|OZK|100|6411|7711|C 20190806|OZM|0|500|800|C 20190806|PAA|0|11987|24215|C 20190806|PAAS|1800|63398|75292|C 20190806|PAC|0|900|1200|C 20190806|PACB|0|30041|37314|C 20190806|PACD|0|100|100|C 20190806|PACW|0|300|1623|C 20190806|PAG|0|500|600|C 20190806|PAGP|0|6417|12917|C 20190806|PAGS|0|4200|6500|C 20190806|PAM|0|400|400|C 20190806|PANW|0|1400|5900|C 20190806|PAR|0|500|900|C 20190806|PARR|0|1100|1700|C 20190806|PATK|0|800|1700|C 20190806|PAYC|0|800|1100|C 20190806|PAYS|620|1920|5721|C 20190806|PAYX|100|8705|9581|C 20190806|PB|0|801|901|C 20190806|PBA|400|3600|5000|C 20190806|PBCT|400|171399|212715|C 20190806|PBF|0|5499|12607|C 20190806|PBH|0|500|500|C 20190806|PBI|1700|64565|83971|C 20190806|PBND|0|100|100|C 20190806|PBP|0|141|241|C 20190806|PBPB|0|10100|12600|C 20190806|PBR|0|446094|502118|C 20190806|PBR A|0|94496|124212|C 20190806|PBT|0|434|434|C 20190806|PBYI|0|1700|1904|C 20190806|PCAR|0|2285|2785|C 20190806|PCEF|0|1200|1200|C 20190806|PCG|0|20199|27399|C 20190806|PCH|0|4500|5400|C 20190806|PCI|0|2374|9026|C 20190806|PCM|0|200|200|C 20190806|PCMI|0|200|300|C 20190806|PCN|0|600|800|C 20190806|PCOM|0|0|100|C 20190806|PCRX|0|700|900|C 20190806|PCSB|0|200|700|C 20190806|PCTI|0|0|100|C 20190806|PCTY|0|200|600|C 20190806|PCY|0|3100|8100|C 20190806|PCYG|0|0|100|C 20190806|PD|0|1600|1600|C 20190806|PDBC|0|71956|114270|C 20190806|PDCE|100|3902|4256|C 20190806|PDCO|0|12233|16608|C 20190806|PDD|0|18045|50466|C 20190806|PDFS|0|1300|1800|C 20190806|PDI|0|200|562|C 20190806|PDLB|0|100|100|C 20190806|PDLI|0|34640|39335|C 20190806|PDM|0|16212|18912|C 20190806|PDP|0|100|100|C 20190806|PDS|0|55311|57611|C 20190806|PDT|0|600|900|C 20190806|PE|700|120360|140733|C 20190806|PEB|0|6404|7104|C 20190806|PED|0|0|100|C 20190806|PEG|100|22377|28513|C 20190806|PEGA|0|100|200|C 20190806|PEGI|0|4500|6000|C 20190806|PEI|0|39775|42775|C 20190806|PEIX|600|750|1550|C 20190806|PEN|0|2168|3840|C 20190806|PENN|100|18643|29369|C 20190806|PEO|0|500|1200|C 20190806|PEP|100|8043|10692|C 20190806|PER|0|1300|1300|C 20190806|PERI|0|500|500|C 20190806|PES|100|2100|3900|C 20190806|PETQ|0|3000|4064|C 20190806|PETS|0|5000|6800|C 20190806|PEY|0|100|300|C 20190806|PEZ|0|200|200|C 20190806|PFBC|0|100|100|C 20190806|PFE|0|399037|555933|C 20190806|PFF|0|84165|99827|C 20190806|PFG|0|2039|2139|C 20190806|PFGC|0|1300|2100|C 20190806|PFI|0|600|600|C 20190806|PFIE|0|400|1500|C 20190806|PFLT|200|1200|1200|C 20190806|PFN|0|983|1283|C 20190806|PFNX|0|0|200|C 20190806|PFPT|0|1400|2600|C 20190806|PFS|0|800|900|C 20190806|PFSI|0|400|800|C 20190806|PFXF|0|400|500|C 20190806|PG|0|16900|33087|C 20190806|PGF|0|2875|3375|C 20190806|PGNX|0|15574|19674|C 20190806|PGR|0|10122|15282|C 20190806|PGRE|0|37965|50481|C 20190806|PGTI|0|2200|2700|C 20190806|PGX|0|40036|40236|C 20190806|PH|0|1300|2757|C 20190806|PHAS|0|400|400|C 20190806|PHB|0|100|200|C 20190806|PHD|0|100|1200|C 20190806|PHG|0|2600|2800|C 20190806|PHI|0|0|100|C 20190806|PHIO|0|900|900|C 20190806|PHK|0|2300|2700|C 20190806|PHM|100|34350|50642|C 20190806|PHO|0|200|400|C 20190806|PHR|0|0|100|C 20190806|PHT|0|100|300|C 20190806|PHUN|0|0|100|C 20190806|PHYS|100|20599|21699|C 20190806|PI|0|400|821|C 20190806|PID|0|2217|2217|C 20190806|PII|0|200|300|C 20190806|PIM|0|400|1025|C 20190806|PIN|0|700|800|C 20190806|PINC|0|500|1000|C 20190806|PINS|0|6902|10302|C 20190806|PIR|0|300|494|C 20190806|PIRS|0|3700|5200|C 20190806|PJC|100|1000|1000|C 20190806|PJT|0|1100|2300|C 20190806|PK|100|15605|18105|C 20190806|PKE|0|500|3500|C 20190806|PKG|0|1500|1600|C 20190806|PKI|0|913|1093|C 20190806|PKO|0|0|100|C 20190806|PKW|0|100|100|C 20190806|PKX|0|400|400|C 20190806|PLAB|0|9800|11200|C 20190806|PLAN|0|2153|5561|C 20190806|PLAY|0|839|1607|C 20190806|PLCE|0|1100|1300|C 20190806|PLD|0|2779|3979|C 20190806|PLG|0|600|600|C 20190806|PLM|0|700|700|C 20190806|PLMR|0|0|100|C 20190806|PLNT|0|400|1500|C 20190806|PLT|0|3160|3260|C 20190806|PLUG|0|88341|108653|C 20190806|PLW|0|0|300|C 20190806|PLXS|0|400|400|C 20190806|PLYA|0|700|2450|C 20190806|PM|0|4500|10608|C 20190806|PML|0|200|925|C 20190806|PMO|0|500|700|C 20190806|PMT|0|9594|13852|C 20190806|PMT PRB|0|100|100|C 20190806|PMX|0|100|100|C 20190806|PNC|0|2013|2013|C 20190806|PNFP|0|400|500|C 20190806|PNM|0|700|900|C 20190806|PNNT|0|3550|7550|C 20190806|PNR|0|25911|29317|C 20190806|PNW|0|1000|1900|C 20190806|PODD|0|3800|5900|C 20190806|POL|0|2900|3500|C 20190806|POOL|0|800|1007|C 20190806|POR|0|1316|1716|C 20190806|POST|0|1151|1758|C 20190806|POWI|0|1300|1757|C 20190806|PPBI|0|3515|4115|C 20190806|PPC|0|3900|8058|C 20190806|PPDF|0|3915|5315|C 20190806|PPG|0|1251|1899|C 20190806|PPH|0|100|200|C 20190806|PPL|100|34172|36072|C 20190806|PPLT|0|100|249|C 20190806|PPR|0|400|700|C 20190806|PPT|0|7200|7300|C 20190806|PPTY|0|0|100|C 20190806|PQG|0|1500|1700|C 20190806|PRA|0|400|600|C 20190806|PRAA|0|100|100|C 20190806|PRAH|0|2200|3100|C 20190806|PRF|0|1300|1700|C 20190806|PRFT|0|400|400|C 20190806|PRFZ|0|2600|3900|C 20190806|PRGO|0|2500|4400|C 20190806|PRGS|0|1900|3300|C 20190806|PRI|0|500|500|C 20190806|PRIM|0|600|700|C 20190806|PRK|0|100|100|C 20190806|PRLB|0|700|700|C 20190806|PRMW|300|2700|4262|C 20190806|PRN|0|0|100|C 20190806|PRNB|0|200|200|C 20190806|PRO|0|988|1088|C 20190806|PROS|0|0|200|C 20190806|PRPO|0|100|100|C 20190806|PRQR|0|100|100|C 20190806|PRSC|0|100|200|C 20190806|PRSP|0|2200|2400|C 20190806|PRTA|0|405|905|C 20190806|PRTK|0|1621|1621|C 20190806|PRTY|0|58962|84093|C 20190806|PRU|0|2139|8182|C 20190806|PRVB|0|1300|3335|C 20190806|PRVL|0|100|100|C 20190806|PS|0|19863|23063|C 20190806|PSA|0|3100|3600|C 20190806|PSB|0|100|613|C 20190806|PSEC|0|52426|58712|C 20190806|PSK|0|100|100|C 20190806|PSLV|0|8000|9700|C 20190806|PSMT|0|1800|1800|C 20190806|PSN|0|0|300|C 20190806|PSNL|0|200|300|C 20190806|PSO|0|2200|2700|C 20190806|PSP|0|100|400|C 20190806|PSQ|0|79918|158177|C 20190806|PSTG|0|27556|33150|C 20190806|PSTI|0|0|100|C 20190806|PSV|0|100|100|C 20190806|PSX|0|5118|7118|C 20190806|PSXP|0|1167|1567|C 20190806|PTC|0|2756|3556|C 20190806|PTCT|0|1400|2872|C 20190806|PTE|0|0|100|C 20190806|PTEN|0|105490|151285|C 20190806|PTEU|0|1300|1768|C 20190806|PTGX|0|200|400|C 20190806|PTI|0|0|3200|C 20190806|PTLA|0|5616|7003|C 20190806|PTY|0|1100|1500|C 20190806|PUK|0|300|500|C 20190806|PUMP|0|13021|43951|C 20190806|PUYI|0|300|300|C 20190806|PVAC|0|300|300|C 20190806|PVG|3700|76931|81231|C 20190806|PVH|0|1366|3116|C 20190806|PVTL|0|10102|12501|C 20190806|PWR|0|16386|17486|C 20190806|PWV|0|3000|5800|C 20190806|PWZ|0|100|100|C 20190806|PXD|0|3001|4977|C 20190806|PXH|0|612|2736|C 20190806|PXLW|0|3100|4482|C 20190806|PYPL|0|5550|10168|C 20190806|PYX|0|200|200|C 20190806|PZA|0|0|300|C 20190806|PZZA|0|1559|2159|C 20190806|QCOM|0|19281|32014|C 20190806|QD|0|31929|35655|C 20190806|QDEL|0|1700|2000|C 20190806|QEP|0|242942|294420|C 20190806|QFIN|0|0|100|C 20190806|QGEN|0|6493|7914|C 20190806|QGRO|0|0|100|C 20190806|QHC|0|6000|8800|C 20190806|QID|0|57213|81013|C 20190806|QIWI|0|3200|4700|C 20190806|QLC|0|100|100|C 20190806|QLD|0|2200|3700|C 20190806|QLTA|0|0|100|C 20190806|QLYS|0|900|1000|C 20190806|QNST|0|4200|4900|C 20190806|QQEW|0|0|100|C 20190806|QQQ|0|43884|50475|C 20190806|QQQX|100|1000|1800|C 20190806|QRTEA|0|45081|61615|C 20190806|QRVO|0|1400|1600|C 20190806|QSR|300|4500|8930|C 20190806|QTEC|0|163|163|C 20190806|QTNT|300|1200|2000|C 20190806|QTRX|0|100|300|C 20190806|QTS|0|1325|2797|C 20190806|QTT|0|2926|5426|C 20190806|QTWO|0|800|800|C 20190806|QUAD|0|2500|3100|C 20190806|QUAL|0|500|900|C 20190806|QUIK|0|100|100|C 20190806|QUOT|0|7950|10250|C 20190806|QURE|0|1000|1500|C 20190806|QVCD|0|100|100|C 20190806|QYLD|0|0|153|C 20190806|R|0|300|400|C 20190806|RACE|0|1400|1700|C 20190806|RAD|100|23800|30700|C 20190806|RADA|0|200|200|C 20190806|RAMP|0|13109|15332|C 20190806|RARE|0|300|300|C 20190806|RARX|0|707|1507|C 20190806|RAVE|0|0|146|C 20190806|RAVI|0|200|200|C 20190806|RAVN|0|800|1300|C 20190806|RBA|400|1800|1900|C 20190806|RBBN|0|7700|7900|C 20190806|RBC|0|800|1508|C 20190806|RBS|1700|81205|81905|C 20190806|RBZ|0|100|300|C 20190806|RCI|200|2200|2400|C 20190806|RCII|0|5200|7235|C 20190806|RCKT|0|200|1387|C 20190806|RCL|0|900|5050|C 20190806|RCM|0|13426|17026|C 20190806|RCS|0|500|800|C 20190806|RCUS|0|200|200|C 20190806|RDFN|0|10297|12197|C 20190806|RDI|0|0|100|C 20190806|RDIV|0|100|200|C 20190806|RDN|0|28963|29869|C 20190806|RDNT|0|300|300|C 20190806|RDS A|0|11026|19296|C 20190806|RDS B|0|2600|4600|C 20190806|RDUS|0|7484|9895|C 20190806|RDVY|0|100|100|C 20190806|RDWR|200|1600|2400|C 20190806|RDY|0|2200|3400|C 20190806|RE|0|1000|1400|C 20190806|REAL|0|129|129|C 20190806|RECN|0|1900|2000|C 20190806|REET|300|3049|3849|C 20190806|REFR|0|0|100|C 20190806|REG|0|2474|3303|C 20190806|REGI|0|700|2300|C 20190806|REGN|0|3548|4948|C 20190806|REI|0|11764|22064|C 20190806|REK|0|100|100|C 20190806|REKR|0|1606|1906|C 20190806|RELX|0|2200|2300|C 20190806|REM|0|300|500|C 20190806|REMX|0|900|900|C 20190806|RENN|0|300|300|C 20190806|REPH|0|300|600|C 20190806|RES|0|91535|121585|C 20190806|RESI|0|3200|3500|C 20190806|RESN|0|200|200|C 20190806|RETA|0|1200|1400|C 20190806|REVG|0|3000|3600|C 20190806|REXR|800|3785|4885|C 20190806|REZI|0|798|1509|C 20190806|RF|0|214177|226097|C 20190806|RFCI|0|0|400|C 20190806|RFI|0|0|245|C 20190806|RFIL|0|200|300|C 20190806|RFP|0|1900|4700|C 20190806|RGA|0|500|700|C 20190806|RGEN|0|800|1100|C 20190806|RGLD|0|802|902|C 20190806|RGNX|359|2759|3359|C 20190806|RGR|0|200|300|C 20190806|RGS|0|900|1105|C 20190806|RH|0|900|900|C 20190806|RHI|0|1400|2625|C 20190806|RHP|0|1505|2205|C 20190806|RICK|0|0|400|C 20190806|RIG|0|258233|322547|C 20190806|RIGL|0|30960|40660|C 20190806|RIO|0|7619|10319|C 20190806|RIOT|1787|5087|5387|C 20190806|RIV|0|300|500|C 20190806|RJF|0|3482|4182|C 20190806|RJI|0|0|100|C 20190806|RL|0|2129|2429|C 20190806|RLGT|0|2300|2400|C 20190806|RLGY|0|66573|83372|C 20190806|RLH|0|0|100|C 20190806|RLI|0|500|500|C 20190806|RLJ|0|24589|27825|C 20190806|RMAX|0|400|500|C 20190806|RMBL|0|0|300|C 20190806|RMBS|0|7800|8100|C 20190806|RMD|0|1100|1100|C 20190806|RMED|200|200|200|C 20190806|RMNI|0|300|1700|C 20190806|RMT|0|1000|3100|C 20190806|RMTI|100|10733|17465|C 20190806|RNET|200|300|400|C 20190806|RNG|0|1131|1331|C 20190806|RNGR|0|1800|1800|C 20190806|RNP|0|500|1500|C 20190806|RNR|0|500|1595|C 20190806|RNST|0|300|300|C 20190806|ROAD|0|200|200|C 20190806|ROBO|0|0|300|C 20190806|ROG|0|500|600|C 20190806|ROIC|0|33140|40290|C 20190806|ROK|0|1400|4994|C 20190806|ROKU|0|6654|12778|C 20190806|ROL|0|5547|8447|C 20190806|ROLL|0|200|200|C 20190806|ROP|0|800|1100|C 20190806|ROST|0|2187|2987|C 20190806|ROUS|0|0|200|C 20190806|ROYT|0|100|100|C 20190806|RP|0|500|1100|C 20190806|RPAI|0|72125|124115|C 20190806|RPAY|0|1320|1840|C 20190806|RPD|0|700|1100|C 20190806|RPM|0|1365|1865|C 20190806|RPT|0|10205|10605|C 20190806|RQI|0|1600|3400|C 20190806|RRC|0|211514|273753|C 20190806|RRD|0|18545|30010|C 20190806|RRGB|0|600|600|C 20190806|RRR|0|2452|3052|C 20190806|RRTS|0|100|100|C 20190806|RS|0|300|400|C 20190806|RSG|0|1200|2100|C 20190806|RSP|0|13047|22675|C 20190806|RST|0|3000|3700|C 20190806|RSX|0|153351|171356|C 20190806|RTEC|0|2900|3800|C 20190806|RTIX|0|4400|6000|C 20190806|RTLR|0|200|500|C 20190806|RTN|0|3934|4974|C 20190806|RTRX|0|700|1700|C 20190806|RUBI|200|9500|18687|C 20190806|RUBY|0|800|1000|C 20190806|RUN|0|9800|14820|C 20190806|RUSHA|0|500|1200|C 20190806|RUTH|0|400|400|C 20190806|RVI|0|200|200|C 20190806|RVLT|0|0|100|C 20190806|RVLV|200|3300|4718|C 20190806|RVNC|0|4468|4668|C 20190806|RVSB|0|500|1400|C 20190806|RVT|0|1200|2100|C 20190806|RWJ|0|0|100|C 20190806|RWK|0|0|600|C 20190806|RWM|0|23807|24204|C 20190806|RWR|0|1400|1500|C 20190806|RWT|0|5710|6910|C 20190806|RWX|0|0|100|C 20190806|RXL|0|0|200|C 20190806|RXN|0|827|827|C 20190806|RY|400|10600|12200|C 20190806|RYAAY|0|788|1004|C 20190806|RYAM|0|10400|13316|C 20190806|RYE|0|100|400|C 20190806|RYF|0|0|674|C 20190806|RYI|0|400|1156|C 20190806|RYN|0|3260|4360|C 20190806|RYTM|0|0|300|C 20190806|RYU|0|200|200|C 20190806|S|0|143331|165937|C 20190806|SA|0|2000|2800|C 20190806|SABR|0|15406|22131|C 20190806|SACH|0|800|900|C 20190806|SAFM|0|500|1100|C 20190806|SAFT|0|300|300|C 20190806|SAGE|0|1900|2400|C 20190806|SAGG|0|0|100|C 20190806|SAH|0|400|400|C 20190806|SAIA|0|600|1000|C 20190806|SAIC|0|800|900|C 20190806|SAIL|0|4160|9512|C 20190806|SALM|0|200|200|C 20190806|SALT|0|2800|4000|C 20190806|SAM|0|400|500|C 20190806|SAN|0|412248|422348|C 20190806|SAND|1400|32911|53481|C 20190806|SANM|0|3400|5600|C 20190806|SAP|0|506|606|C 20190806|SASR|0|100|100|C 20190806|SATS|0|825|1429|C 20190806|SAVE|0|1147|2119|C 20190806|SB|200|1200|4500|C 20190806|SBAC|0|1800|2730|C 20190806|SBBP|0|200|200|C 20190806|SBCF|0|100|100|C 20190806|SBE U|0|1549|1549|C 20190806|SBGI|0|1677|4364|C 20190806|SBGL|0|54127|96197|C 20190806|SBH|0|31768|43512|C 20190806|SBLK|0|2849|7554|C 20190806|SBNY|0|500|800|C 20190806|SBRA|400|24650|28717|C 20190806|SBS|0|17700|18800|C 20190806|SBUX|0|9233|20261|C 20190806|SC|0|6049|21649|C 20190806|SCC|0|100|100|C 20190806|SCCO|0|1711|2728|C 20190806|SCD|0|100|300|C 20190806|SCHA|0|100|1700|C 20190806|SCHB|0|8700|10200|C 20190806|SCHC|0|700|900|C 20190806|SCHD|0|24215|27415|C 20190806|SCHE|0|12683|15083|C 20190806|SCHF|0|71720|85529|C 20190806|SCHG|100|14000|28481|C 20190806|SCHH|0|23881|24681|C 20190806|SCHL|0|500|970|C 20190806|SCHM|0|200|700|C 20190806|SCHN|0|200|622|C 20190806|SCHO|0|500|800|C 20190806|SCHP|0|10112|13142|C 20190806|SCHR|0|700|1499|C 20190806|SCHV|0|2302|5102|C 20190806|SCHW|300|82512|114152|C 20190806|SCHW PRC|0|0|100|C 20190806|SCHX|0|43446|49846|C 20190806|SCHZ|0|500|1100|C 20190806|SCI|0|800|1149|C 20190806|SCL|0|100|100|C 20190806|SCM|100|1700|1900|C 20190806|SCO|0|18100|22600|C 20190806|SCOR|0|2800|5700|C 20190806|SCPL|0|100|600|C 20190806|SCS|0|7426|11857|C 20190806|SCSC|0|1400|1400|C 20190806|SCVL|0|735|835|C 20190806|SCWX|0|100|700|C 20190806|SCYX|0|1000|1600|C 20190806|SCZ|0|1600|1900|C 20190806|SD|0|2700|4111|C 20190806|SDIV|0|0|2500|C 20190806|SDOG|0|1300|3200|C 20190806|SDOW|0|700|900|C 20190806|SDRL|0|3500|4804|C 20190806|SDS|0|39163|50563|C 20190806|SDY|0|100|200|C 20190806|SDYL|0|100|100|C 20190806|SE|333|5090|13798|C 20190806|SEAC|0|300|400|C 20190806|SEAS|0|6000|10249|C 20190806|SEDG|0|1200|3673|C 20190806|SEE|0|6000|7274|C 20190806|SEEL|0|500|600|C 20190806|SEIC|0|100|200|C 20190806|SELB|0|200|200|C 20190806|SEM|0|7905|9905|C 20190806|SEMG|0|14823|17923|C 20190806|SENS|0|13318|26235|C 20190806|SERV|0|4655|10637|C 20190806|SESN|0|5348|7648|C 20190806|SF|0|200|300|C 20190806|SFBS|0|300|300|C 20190806|SFET|0|207|307|C 20190806|SFIX|0|6248|8515|C 20190806|SFL|0|10102|11202|C 20190806|SFLY|0|20750|28838|C 20190806|SFM|0|23157|38074|C 20190806|SFNC|0|2200|2300|C 20190806|SFUN|0|1800|2500|C 20190806|SFY|100|100|100|C 20190806|SGBX|100|200|500|C 20190806|SGEN|0|100|600|C 20190806|SGH|0|700|800|C 20190806|SGMA|0|100|100|C 20190806|SGMO|0|18675|20175|C 20190806|SGMS|0|3921|5852|C 20190806|SGRY|0|5060|7160|C 20190806|SGU|100|2300|2700|C 20190806|SH|0|334187|525009|C 20190806|SHAG|0|0|100|C 20190806|SHAK|0|8400|15137|C 20190806|SHBI|0|100|100|C 20190806|SHEN|0|200|600|C 20190806|SHI|0|100|100|C 20190806|SHLO|0|600|1000|C 20190806|SHLX|0|3900|4300|C 20190806|SHM|0|600|600|C 20190806|SHO|1100|35139|41639|C 20190806|SHOO|0|2158|2764|C 20190806|SHOP|100|2700|4900|C 20190806|SHSP|0|300|600|C 20190806|SHV|0|3500|22845|C 20190806|SHW|0|1940|2740|C 20190806|SHY|0|4900|9768|C 20190806|SHYD|0|600|600|C 20190806|SHYG|0|19100|19500|C 20190806|SIBN|0|200|200|C 20190806|SIC|0|100|100|C 20190806|SID|0|196771|252323|C 20190806|SIEN|0|5264|11964|C 20190806|SIG|0|1800|3956|C 20190806|SIGI|0|700|800|C 20190806|SILK|0|600|700|C 20190806|SILV|100|300|300|C 20190806|SIMO|0|100|200|C 20190806|SINA|0|2131|3953|C 20190806|SINT|300|1241|1441|C 20190806|SIRI|0|995626|1244430|C 20190806|SITC|100|13995|17524|C 20190806|SITE|0|1600|1900|C 20190806|SIVB|0|1700|2100|C 20190806|SIVR|0|0|100|C 20190806|SIX|0|1755|3839|C 20190806|SJB|0|171|1271|C 20190806|SJI|0|3343|3743|C 20190806|SJM|0|2749|3349|C 20190806|SJNK|0|148064|185346|C 20190806|SJR|680|8980|12480|C 20190806|SJT|0|1100|2100|C 20190806|SJW|0|800|1000|C 20190806|SKF|0|0|200|C 20190806|SKM|0|3517|4817|C 20190806|SKOR|0|0|200|C 20190806|SKT|0|39457|43228|C 20190806|SKX|0|8125|10425|C 20190806|SKY|0|919|1517|C 20190806|SKYW|0|1909|2109|C 20190806|SLAB|0|300|400|C 20190806|SLB|0|83940|145254|C 20190806|SLCA|0|14800|24700|C 20190806|SLDB|0|100|200|C 20190806|SLF|800|4900|9500|C 20190806|SLG|0|400|500|C 20190806|SLGN|0|1200|1300|C 20190806|SLM|0|73107|87517|C 20190806|SLQD|0|0|100|C 20190806|SLRC|0|413|413|C 20190806|SLS|1100|37264|62289|C 20190806|SLV|0|972609|1199910|C 20190806|SLYG|0|100|100|C 20190806|SM|823|87799|101090|C 20190806|SMAR|0|1300|1800|C 20190806|SMBK|0|100|400|C 20190806|SMFG|0|46612|51716|C 20190806|SMG|0|900|1100|C 20190806|SMH|21417|47518|57868|C 20190806|SMLP|0|300|603|C 20190806|SMM|0|300|900|C 20190806|SMMU|0|100|100|C 20190806|SMN|0|800|2100|C 20190806|SMP|0|400|800|C 20190806|SMPL|0|400|1200|C 20190806|SMRT|0|900|1000|C 20190806|SMSI|100|1700|2000|C 20190806|SMTA|0|500|600|C 20190806|SMTC|0|600|700|C 20190806|SNA|0|600|700|C 20190806|SNAP|0|143698|204212|C 20190806|SNBR|0|500|899|C 20190806|SNCR|0|500|700|C 20190806|SND|0|5300|8100|C 20190806|SNDL|0|2800|8000|C 20190806|SNDR|0|4400|7493|C 20190806|SNDX|0|0|500|C 20190806|SNE|0|6461|7561|C 20190806|SNES|0|300|300|C 20190806|SNGX|0|100|200|C 20190806|SNH|300|43994|49235|C 20190806|SNLN|0|100|2400|C 20190806|SNN|0|1400|1800|C 20190806|SNOA|0|0|224|C 20190806|SNP|0|400|400|C 20190806|SNPS|0|1600|2000|C 20190806|SNR|0|13000|16154|C 20190806|SNV|0|10600|16525|C 20190806|SNV PRD|0|0|100|C 20190806|SNX|0|600|700|C 20190806|SNY|0|3900|4200|C 20190806|SO|200|49378|56478|C 20190806|SOGO|0|9600|18288|C 20190806|SOHU|318|2777|4577|C 20190806|SOI|0|606|606|C 20190806|SOLO|0|100|100|C 20190806|SOLY|0|600|700|C 20190806|SON|0|500|927|C 20190806|SONA|0|200|200|C 20190806|SONO|0|1512|2510|C 20190806|SOXL|0|0|300|C 20190806|SOXS|0|10100|10900|C 20190806|SP|0|500|500|C 20190806|SPAB|0|900|1900|C 20190806|SPAR|0|3700|5700|C 20190806|SPB|0|1596|1896|C 20190806|SPCB|0|400|900|C 20190806|SPDW|0|1800|1800|C 20190806|SPEM|0|1100|5600|C 20190806|SPEX|0|200|300|C 20190806|SPG|0|3298|3998|C 20190806|SPGI|0|3211|7107|C 20190806|SPHD|0|6200|8000|C 20190806|SPHQ|0|1300|5700|C 20190806|SPHS|0|300|300|C 20190806|SPIB|0|900|1700|C 20190806|SPKE|0|200|200|C 20190806|SPLB|0|1100|1300|C 20190806|SPLK|0|1100|1500|C 20190806|SPLV|100|45396|64596|C 20190806|SPMO|0|400|500|C 20190806|SPN|2000|15700|30000|C 20190806|SPNS|0|100|982|C 20190806|SPOK|0|0|100|C 20190806|SPOT|0|2300|3200|C 20190806|SPPI|0|24610|25510|C 20190806|SPR|0|300|1316|C 20190806|SPRT|0|0|171|C 20190806|SPSB|0|1400|1700|C 20190806|SPSC|0|100|100|C 20190806|SPTL|0|3649|5249|C 20190806|SPTM|0|2200|2600|C 20190806|SPTN|0|1067|1167|C 20190806|SPTS|0|100|1000|C 20190806|SPWH|0|5000|9200|C 20190806|SPWR|524|7236|15736|C 20190806|SPXC|0|566|566|C 20190806|SPXL|300|2800|5362|C 20190806|SPXS|0|95188|122000|C 20190806|SPXU|0|31296|43777|C 20190806|SPXX|0|0|200|C 20190806|SPY|0|151374|278625|C 20190806|SPYD|0|800|900|C 20190806|SPYG|0|7000|15000|C 20190806|SPYV|0|11158|24471|C 20190806|SQ|300|11701|23890|C 20190806|SQBG|0|0|600|C 20190806|SQM|0|2861|2961|C 20190806|SQQQ|100|27108|50993|C 20190806|SR|0|1100|1200|C 20190806|SRAX|0|100|100|C 20190806|SRC|0|2567|3167|C 20190806|SRCE|0|100|200|C 20190806|SRCI|0|148652|187807|C 20190806|SRCL|0|1800|2200|C 20190806|SRDX|0|100|100|C 20190806|SRE|0|1924|2524|C 20190806|SRET|0|100|100|C 20190806|SREV|0|100|200|C 20190806|SRF|0|114|114|C 20190806|SRG|0|700|700|C 20190806|SRI|0|1000|1100|C 20190806|SRLN|0|400|1000|C 20190806|SRNE|0|15160|19220|C 20190806|SRPT|0|2700|3291|C 20190806|SRRA|0|2200|2600|C 20190806|SRRK|0|300|300|C 20190806|SRS|0|338|638|C 20190806|SRTY|0|5300|5600|C 20190806|SSD|0|300|400|C 20190806|SSI|0|200|600|C 20190806|SSL|0|800|1500|C 20190806|SSNC|0|1952|3614|C 20190806|SSO|0|2384|3084|C 20190806|SSP|0|2100|4100|C 20190806|SSRM|200|8019|8519|C 20190806|SSSS|0|200|200|C 20190806|SSTI|0|200|200|C 20190806|SSTK|0|2037|2890|C 20190806|SSW|0|2400|2812|C 20190806|SSYS|0|2300|3618|C 20190806|ST|0|12541|19726|C 20190806|STAA|0|700|700|C 20190806|STAG|0|7276|9076|C 20190806|STAR|0|16180|19680|C 20190806|STAY|0|14835|29832|C 20190806|STBA|0|400|600|C 20190806|STE|0|2400|3154|C 20190806|STI|0|4521|5821|C 20190806|STIP|0|0|100|C 20190806|STK|0|0|200|C 20190806|STKL|200|6075|7875|C 20190806|STL|200|16489|24089|C 20190806|STLD|0|13046|15346|C 20190806|STM|0|20106|32209|C 20190806|STML|0|900|1800|C 20190806|STMP|0|700|900|C 20190806|STNE|0|1400|1500|C 20190806|STNG|0|4627|5727|C 20190806|STOK|0|100|300|C 20190806|STOR|2300|16924|20136|C 20190806|STPZ|0|0|100|C 20190806|STRA|0|1200|1800|C 20190806|STRL|0|600|900|C 20190806|STT|100|20800|26700|C 20190806|STWD|0|39817|56411|C 20190806|STX|0|18902|32196|C 20190806|STXB|0|400|500|C 20190806|STZ|0|1202|1802|C 20190806|SU|5526|96703|112338|C 20190806|SUB|0|300|300|C 20190806|SUI|100|400|1000|C 20190806|SUM|1000|9400|11400|C 20190806|SUN|0|1400|2316|C 20190806|SUNW|200|200|200|C 20190806|SUP|0|3700|8925|C 20190806|SUPN|0|2944|4844|C 20190806|SUPV|0|6305|7605|C 20190806|SUSB|0|500|500|C 20190806|SUSC|0|100|100|C 20190806|SUZ|0|200|200|C 20190806|SVM|0|8848|12548|C 20190806|SVMK|0|1786|2286|C 20190806|SVRA|0|1036|1036|C 20190806|SVXY|0|33787|90885|C 20190806|SWAV|0|2184|2484|C 20190806|SWCH|0|3600|4200|C 20190806|SWI|0|1100|2190|C 20190806|SWIR|0|1300|3300|C 20190806|SWK|0|800|1400|C 20190806|SWKS|0|1600|2900|C 20190806|SWM|0|624|724|C 20190806|SWN|0|447833|493779|C 20190806|SWX|0|1800|1900|C 20190806|SXC|0|45991|49383|C 20190806|SXT|0|610|710|C 20190806|SY|0|300|400|C 20190806|SYBT|0|600|600|C 20190806|SYF|200|48731|67324|C 20190806|SYK|0|3451|4151|C 20190806|SYKE|0|200|200|C 20190806|SYMC|100|57711|89771|C 20190806|SYNA|0|900|1400|C 20190806|SYNC|0|504|1304|C 20190806|SYNH|0|2216|3116|C 20190806|SYRS|0|854|854|C 20190806|SYX|0|0|200|C 20190806|SYY|100|13359|17407|C 20190806|T|100|430524|484850|C 20190806|TAC|0|1600|2500|C 20190806|TACO|0|4959|6359|C 20190806|TAIL|0|3100|3200|C 20190806|TAK|0|8589|13595|C 20190806|TAL|0|18989|25730|C 20190806|TALO|0|500|700|C 20190806|TANH|0|0|500|C 20190806|TAOP|0|400|600|C 20190806|TAP|0|2725|3861|C 20190806|TARO|0|400|400|C 20190806|TAST|0|4600|7500|C 20190806|TBBK|0|2800|3700|C 20190806|TBF|0|12113|24813|C 20190806|TBI|0|100|100|C 20190806|TBIO|0|1000|1100|C 20190806|TBK|0|200|500|C 20190806|TBPH|0|1500|2300|C 20190806|TBT|0|57668|75668|C 20190806|TCBK|0|0|100|C 20190806|TCDA|0|400|400|C 20190806|TCF|0|5330|7930|C 20190806|TCFC|0|200|200|C 20190806|TCMD|400|2228|4128|C 20190806|TCO|0|700|2031|C 20190806|TCP|0|520|520|C 20190806|TCPC|0|300|500|C 20190806|TCRD|100|900|900|C 20190806|TCRR|0|200|200|C 20190806|TCS|0|10164|13364|C 20190806|TD|1000|13774|20574|C 20190806|TDC|0|1184|1884|C 20190806|TDF|0|200|1000|C 20190806|TDG|0|2105|2705|C 20190806|TDOC|0|2700|6400|C 20190806|TDS|0|4068|7352|C 20190806|TDW|0|1100|1200|C 20190806|TDY|0|200|300|C 20190806|TEAM|100|2200|2700|C 20190806|TECD|0|100|700|C 20190806|TECH|0|500|900|C 20190806|TECK|700|35093|47990|C 20190806|TECL|0|2500|4079|C 20190806|TECS|0|7400|22000|C 20190806|TEDU|0|100|500|C 20190806|TEF|0|106548|114992|C 20190806|TEI|0|500|800|C 20190806|TEL|0|5865|6077|C 20190806|TELL|0|36820|46805|C 20190806|TEN|0|12713|17813|C 20190806|TENB|0|1000|1200|C 20190806|TEO|0|112|112|C 20190806|TER|0|9737|20799|C 20190806|TERP|0|9000|12300|C 20190806|TESS|0|0|100|C 20190806|TEUM|0|49400|58512|C 20190806|TEVA|442|202315|278718|C 20190806|TEX|0|3904|4804|C 20190806|TFI|0|500|900|C 20190806|TFSL|0|600|3800|C 20190806|TFX|0|400|400|C 20190806|TGA|0|1700|2400|C 20190806|TGB|0|500|900|C 20190806|TGE|0|2190|8256|C 20190806|TGH|0|4900|5100|C 20190806|TGI|0|3533|4633|C 20190806|TGNA|0|12695|15395|C 20190806|TGS|0|500|900|C 20190806|TGT|0|13461|17067|C 20190806|TGTX|0|17800|24404|C 20190806|TH|0|0|100|C 20190806|THC|0|3100|6300|C 20190806|THD|0|1000|1100|C 20190806|THG|0|900|1500|C 20190806|THM|100|900|900|C 20190806|THO|0|900|3564|C 20190806|THOR|0|200|200|C 20190806|THQ|0|400|1635|C 20190806|THR|0|100|200|C 20190806|THRM|0|0|100|C 20190806|THS|0|0|100|C 20190806|THW|0|100|100|C 20190806|TIF|0|2054|2354|C 20190806|TILE|0|2100|2900|C 20190806|TIP|0|3100|6700|C 20190806|TIPT|0|200|300|C 20190806|TISI|0|4500|5800|C 20190806|TITN|0|300|600|C 20190806|TIVO|0|14086|16966|C 20190806|TJX|0|23288|29818|C 20190806|TK|1500|8700|14300|C 20190806|TKC|0|8000|10200|C 20190806|TKR|0|800|1000|C 20190806|TLH|0|0|1700|C 20190806|TLI|0|0|100|C 20190806|TLK|0|1000|1000|C 20190806|TLND|0|212|312|C 20190806|TLRA|200|1000|12000|C 20190806|TLRD|0|31377|36930|C 20190806|TLRY|0|2000|2600|C 20190806|TLT|0|63958|77359|C 20190806|TLYS|0|800|4000|C 20190806|TMDI|0|300|300|C 20190806|TMDX|0|0|100|C 20190806|TME|0|25841|36611|C 20190806|TMF|0|9300|12900|C 20190806|TMFC|0|100|100|C 20190806|TMHC|0|7200|8950|C 20190806|TMK|0|300|500|C 20190806|TMO|0|1392|1992|C 20190806|TMP|0|100|100|C 20190806|TMST|0|2900|4357|C 20190806|TMUS|0|18796|28889|C 20190806|TMV|0|6274|12515|C 20190806|TNA|0|500|3452|C 20190806|TNAV|0|4528|6110|C 20190806|TNC|0|100|200|C 20190806|TNDM|0|2400|4626|C 20190806|TNET|0|459|459|C 20190806|TNK|0|29200|36675|C 20190806|TNP|0|900|3900|C 20190806|TOCA|0|200|700|C 20190806|TOL|0|3360|5360|C 20190806|TOO|0|400|600|C 20190806|TORC|0|300|300|C 20190806|TOT|0|2700|3700|C 20190806|TOTL|0|200|4000|C 20190806|TOWN|0|400|600|C 20190806|TOWR|0|2863|4463|C 20190806|TPB|0|700|1221|C 20190806|TPC|0|2884|3484|C 20190806|TPCO|0|135|135|C 20190806|TPH|0|20353|26270|C 20190806|TPHS|0|0|100|C 20190806|TPIC|0|200|400|C 20190806|TPR|0|34134|40858|C 20190806|TPRE|0|6201|9758|C 20190806|TPTX|0|100|200|C 20190806|TPVG|0|1700|3841|C 20190806|TPX|0|500|600|C 20190806|TPYP|0|4300|4800|C 20190806|TPZ|0|600|600|C 20190806|TQQQ|200|7100|35015|C 20190806|TR|100|300|300|C 20190806|TRC|0|100|100|C 20190806|TRCB|0|100|100|C 20190806|TRCH|0|500|798|C 20190806|TRCO|0|9300|12529|C 20190806|TREE|0|800|1000|C 20190806|TREX|0|1200|1400|C 20190806|TRGP|0|5700|10700|C 20190806|TRHC|0|200|200|C 20190806|TRI|0|800|2000|C 20190806|TRIP|0|3410|4010|C 20190806|TRK|0|400|2700|C 20190806|TRMB|0|11666|15001|C 20190806|TRMK|0|3200|4200|C 20190806|TRN|0|10700|11320|C 20190806|TRNO|0|200|626|C 20190806|TRNX|0|500|500|C 20190806|TROW|0|700|1230|C 20190806|TROX|0|6600|10625|C 20190806|TRP|700|15300|20800|C 20190806|TRQ|300|43134|118841|C 20190806|TRST|0|5200|7000|C 20190806|TRTN|0|4100|4200|C 20190806|TRTX|0|4200|5100|C 20190806|TRU|0|1033|2333|C 20190806|TRUE|0|21211|25161|C 20190806|TRUP|0|200|200|C 20190806|TRV|0|4398|4975|C 20190806|TRVG|0|8700|12364|C 20190806|TRVN|0|6700|7600|C 20190806|TRXC|100|17002|27362|C 20190806|TS|0|34334|37737|C 20190806|TSCO|0|400|800|C 20190806|TSE|0|200|200|C 20190806|TSEM|0|2200|2300|C 20190806|TSG|1800|22016|25716|C 20190806|TSI|0|400|1500|C 20190806|TSLA|0|5470|8407|C 20190806|TSLX|0|1609|3332|C 20190806|TSM|0|79567|107134|C 20190806|TSN|0|4601|8615|C 20190806|TSS|0|1360|2177|C 20190806|TST|0|200|200|C 20190806|TSU|0|4300|5500|C 20190806|TTC|0|100|100|C 20190806|TTD|0|3600|4000|C 20190806|TTEC|0|1100|1100|C 20190806|TTEK|0|800|1100|C 20190806|TTGT|0|2400|3400|C 20190806|TTI|0|9063|24280|C 20190806|TTM|0|66856|84644|C 20190806|TTMI|0|21464|23013|C 20190806|TTNP|0|0|200|C 20190806|TTOO|1100|30603|39199|C 20190806|TTPH|0|1100|3200|C 20190806|TTS|0|24942|27542|C 20190806|TTT|0|1000|1000|C 20190806|TTWO|0|7407|15150|C 20190806|TU|0|3100|4200|C 20190806|TUES|0|1400|2500|C 20190806|TUFN|0|100|200|C 20190806|TUP|0|2647|3547|C 20190806|TUR|0|2200|4200|C 20190806|TUSA|0|0|200|C 20190806|TUSK|0|1900|2000|C 20190806|TV|26675|54070|64912|C 20190806|TVIX|7200|32517|221977|C 20190806|TVTY|0|2700|3200|C 20190806|TW|0|600|800|C 20190806|TWI|0|10360|14160|C 20190806|TWLO|0|4100|5474|C 20190806|TWM|0|33789|46106|C 20190806|TWNK|0|34274|38679|C 20190806|TWO|0|60236|83376|C 20190806|TWOU|0|6715|10415|C 20190806|TWST|0|800|1000|C 20190806|TWTR|500|61366|115286|C 20190806|TX|100|3115|5226|C 20190806|TXMD|0|106256|115954|C 20190806|TXN|0|2900|5500|C 20190806|TXRH|0|2680|3476|C 20190806|TXT|0|2900|3200|C 20190806|TY|0|600|1300|C 20190806|TYG|0|200|400|C 20190806|TYL|0|425|425|C 20190806|TYME|0|10800|11500|C 20190806|TYPE|0|4211|6382|C 20190806|TZA|0|4200|13982|C 20190806|TZOO|0|226|226|C 20190806|UA|0|33950|43559|C 20190806|UAA|0|66714|75514|C 20190806|UAL|0|3400|6755|C 20190806|UAN|100|500|1300|C 20190806|UBA|0|100|100|C 20190806|UBER|2800|12698|31735|C 20190806|UBIO|0|0|100|C 20190806|UBNK|0|5017|5542|C 20190806|UBNT|0|600|1600|C 20190806|UBS|0|111290|120808|C 20190806|UBSI|0|3320|4020|C 20190806|UBT|0|1100|1300|C 20190806|UBX|0|585|685|C 20190806|UCBI|100|4100|5500|C 20190806|UCFC|0|1100|2500|C 20190806|UCO|0|39291|53491|C 20190806|UCTT|0|2600|3600|C 20190806|UDOW|0|274|409|C 20190806|UDR|0|18262|28962|C 20190806|UE|0|16820|20420|C 20190806|UEC|0|8750|10850|C 20190806|UEIC|0|100|200|C 20190806|UEPS|0|1500|4500|C 20190806|UFI|0|400|507|C 20190806|UFPI|0|3200|3900|C 20190806|UFS|200|2200|3400|C 20190806|UGA|0|0|100|C 20190806|UGAZ|1448|39931|108336|C 20190806|UGI|0|4875|7175|C 20190806|UGL|0|1000|2700|C 20190806|UGLD|0|300|500|C 20190806|UGP|400|13339|15539|C 20190806|UHAL|0|100|100|C 20190806|UHS|0|1998|2298|C 20190806|UIS|0|12812|16412|C 20190806|UL|0|2400|2900|C 20190806|ULH|0|100|200|C 20190806|ULTA|0|2900|3100|C 20190806|ULVM|0|100|100|C 20190806|UMBF|0|300|400|C 20190806|UMC|0|5100|7600|C 20190806|UMH|0|1718|2018|C 20190806|UMPQ|0|6518|11464|C 20190806|UN|0|2400|4674|C 20190806|UNF|0|500|700|C 20190806|UNFI|0|8797|9997|C 20190806|UNG|0|18374|50517|C 20190806|UNH|0|1879|2680|C 20190806|UNIT|100|77617|84684|C 20190806|UNM|0|21902|27740|C 20190806|UNP|0|1672|3761|C 20190806|UNT|162|4458|9621|C 20190806|UNVR|0|29587|40021|C 20190806|UOCT|0|200|200|C 20190806|UPL|0|23200|71761|C 20190806|UPLD|0|200|200|C 20190806|UPRO|0|3300|4700|C 20190806|UPS|0|3881|5881|C 20190806|UPW|0|100|200|C 20190806|UPWK|0|700|1200|C 20190806|URA|0|900|1000|C 20190806|URBN|0|22370|27970|C 20190806|URE|0|200|200|C 20190806|URGN|0|100|100|C 20190806|URI|0|2900|4416|C 20190806|URTH|0|400|400|C 20190806|USA|0|30894|38094|C 20190806|USAC|0|1435|2235|C 20190806|USAS|0|100|100|C 20190806|USAT|0|10025|14244|C 20190806|USB|288|35734|43565|C 20190806|USB PRP|0|0|174|C 20190806|USCI|0|0|500|C 20190806|USCR|0|100|100|C 20190806|USFD|0|6300|15815|C 20190806|USFR|0|0|300|C 20190806|USHY|0|500|500|C 20190806|USIG|0|100|300|C 20190806|USL|0|600|600|C 20190806|USLV|0|700|900|C 20190806|USM|0|300|400|C 20190806|USMV|0|68097|79197|C 20190806|USNA|0|200|325|C 20190806|USO|0|4116293|4896802|C 20190806|USOD|0|0|200|C 20190806|USOI|0|200|200|C 20190806|USOU|0|500|700|C 20190806|USPH|0|100|100|C 20190806|USWS|0|500|600|C 20190806|USX|0|0|200|C 20190806|UTES|0|100|100|C 20190806|UTF|0|1000|1000|C 20190806|UTG|0|100|100|C 20190806|UTHR|0|1000|3179|C 20190806|UTX|0|2811|4112|C 20190806|UUP|0|7700|12300|C 20190806|UUUU|4900|28998|36671|C 20190806|UVE|0|400|530|C 20190806|UVSP|0|100|100|C 20190806|UVV|0|100|100|C 20190806|UVXY|300|63255|247958|C 20190806|UWT|0|118714|182997|C 20190806|UXI|0|0|100|C 20190806|UXIN|100|16924|23424|C 20190806|UYM|0|0|100|C 20190806|V|0|3958|6946|C 20190806|VAC|0|1000|1000|C 20190806|VAL|449|47480|63260|C 20190806|VALE|0|233920|325234|C 20190806|VAPO|0|200|1900|C 20190806|VAR|0|500|700|C 20190806|VBF|0|0|600|C 20190806|VBIV|0|100|3700|C 20190806|VBK|0|0|100|C 20190806|VBND|0|0|200|C 20190806|VBR|0|0|200|C 20190806|VBTX|0|100|100|C 20190806|VC|0|1100|2200|C 20190806|VCEL|0|2256|3756|C 20190806|VCIT|0|1431|8679|C 20190806|VCLT|100|600|2100|C 20190806|VCRA|0|200|300|C 20190806|VCSH|0|1100|2704|C 20190806|VCTR|0|100|100|C 20190806|VCV|0|300|300|C 20190806|VCYT|0|1500|2200|C 20190806|VDE|0|500|500|C 20190806|VEA|0|545609|603389|C 20190806|VEC|0|200|200|C 20190806|VECO|0|2000|2000|C 20190806|VEDL|0|6200|8000|C 20190806|VEEV|0|700|2310|C 20190806|VEON|0|71457|79757|C 20190806|VER|0|513813|548950|C 20190806|VERB|0|800|800|C 20190806|VERI|0|377|665|C 20190806|VET|0|7149|8149|C 20190806|VEU|0|12657|28860|C 20190806|VFC|0|1000|2294|C 20190806|VFF|0|500|900|C 20190806|VFH|0|700|2526|C 20190806|VFQY|0|100|100|C 20190806|VFVA|0|100|100|C 20190806|VG|0|98344|125663|C 20190806|VGI|0|200|500|C 20190806|VGIT|0|200|700|C 20190806|VGK|0|74055|111110|C 20190806|VGLT|0|1700|16400|C 20190806|VGM|0|1000|1700|C 20190806|VGR|0|20369|26469|C 20190806|VGSH|0|1500|1700|C 20190806|VGZ|0|1000|3100|C 20190806|VHC|0|5900|11400|C 20190806|VHI|0|1692|5492|C 20190806|VHT|0|100|200|C 20190806|VIAB|400|58908|65241|C 20190806|VIAV|0|46510|49487|C 20190806|VICI|0|38967|61735|C 20190806|VICL|0|1100|1900|C 20190806|VICR|0|300|400|C 20190806|VIG|0|4200|8000|C 20190806|VIIX|0|200|1500|C 20190806|VIOO|0|400|1200|C 20190806|VIOV|0|200|300|C 20190806|VIPS|200|33000|105820|C 20190806|VIRT|0|4700|8200|C 20190806|VISL|0|900|1600|C 20190806|VIST|0|0|600|C 20190806|VIV|100|54627|70027|C 20190806|VIVE|0|1600|1600|C 20190806|VIVO|0|5430|5730|C 20190806|VIXY|100|39345|129298|C 20190806|VKQ|0|500|1600|C 20190806|VKTX|100|18832|30887|C 20190806|VLO|0|3293|8023|C 20190806|VLRS|0|3400|4800|C 20190806|VLRX|0|700|1300|C 20190806|VLUE|0|100|100|C 20190806|VLY|100|44932|56867|C 20190806|VMBS|0|19241|21241|C 20190806|VMC|0|1900|2100|C 20190806|VMI|0|600|700|C 20190806|VMO|0|1400|1900|C 20190806|VMOT|0|0|100|C 20190806|VMW|0|900|1500|C 20190806|VNCE|0|200|200|C 20190806|VNDA|0|6795|9477|C 20190806|VNE|0|671|956|C 20190806|VNET|0|3048|4348|C 20190806|VNLA|0|0|100|C 20190806|VNM|0|200|800|C 20190806|VNO|0|1847|2047|C 20190806|VNOM|0|1422|2616|C 20190806|VNQ|1624|31544|48344|C 20190806|VNQI|0|0|200|C 20190806|VNRX|0|500|500|C 20190806|VNTR|300|10247|11047|C 20190806|VO|0|300|1000|C 20190806|VOD|0|38193|49144|C 20190806|VOE|0|100|200|C 20190806|VONE|0|1261|1261|C 20190806|VONG|0|200|300|C 20190806|VOO|0|5813|8113|C 20190806|VOOG|0|100|100|C 20190806|VOT|0|0|100|C 20190806|VOX|100|200|200|C 20190806|VOYA|0|100|3274|C 20190806|VPC|0|600|600|C 20190806|VPG|0|300|300|C 20190806|VPL|0|0|2200|C 20190806|VPV|0|0|100|C 20190806|VRA|0|2348|4648|C 20190806|VRAI|0|662|662|C 20190806|VRAY|1383|21862|56074|C 20190806|VREX|0|500|657|C 20190806|VRML|100|100|100|C 20190806|VRNS|0|2000|2400|C 20190806|VRNT|0|200|200|C 20190806|VRP|0|2300|3500|C 20190806|VRRM|0|1600|2900|C 20190806|VRS|0|4281|5610|C 20190806|VRSK|0|3300|3700|C 20190806|VRSN|0|900|1400|C 20190806|VRTS|0|100|100|C 20190806|VRTU|0|900|1500|C 20190806|VRTX|0|1100|1300|C 20190806|VSAT|0|1712|2114|C 20190806|VSEC|0|0|100|C 20190806|VSH|0|14898|18210|C 20190806|VSI|100|2300|4746|C 20190806|VSLR|0|5775|6571|C 20190806|VSM|0|1700|2100|C 20190806|VSS|0|0|100|C 20190806|VST|0|64051|71217|C 20190806|VSTM|0|35498|41883|C 20190806|VSTO|0|9500|10900|C 20190806|VT|0|19337|30821|C 20190806|VTA|0|400|2000|C 20190806|VTEB|0|200|1200|C 20190806|VTGN|0|100|200|C 20190806|VTI|0|5904|6604|C 20190806|VTIP|0|2000|3700|C 20190806|VTN|0|0|200|C 20190806|VTNR|0|400|700|C 20190806|VTR|0|1800|2800|C 20190806|VTV|0|6400|11200|C 20190806|VTVT|0|150|150|C 20190806|VTWV|0|0|300|C 20190806|VUG|0|4163|5185|C 20190806|VUZI|0|5945|8145|C 20190806|VV|0|100|314|C 20190806|VVI|0|200|200|C 20190806|VVR|0|2100|2600|C 20190806|VVUS|0|100|300|C 20190806|VVV|0|6400|10500|C 20190806|VWO|0|1087243|1333439|C 20190806|VWOB|0|100|600|C 20190806|VXF|0|4250|4350|C 20190806|VXRT|0|4200|4200|C 20190806|VXUS|0|12300|13900|C 20190806|VXX|0|503136|660145|C 20190806|VYGR|0|908|1208|C 20190806|VYM|0|30800|31200|C 20190806|VZ|700|63198|113631|C 20190806|W|0|1950|2323|C 20190806|WAAS|0|200|565|C 20190806|WAB|0|1000|1800|C 20190806|WABC|0|500|700|C 20190806|WAFD|0|2700|3000|C 20190806|WAGE|0|8296|9896|C 20190806|WAIR|0|5900|8700|C 20190806|WAL|0|800|1400|C 20190806|WAT|0|1700|2100|C 20190806|WATT|0|2500|4000|C 20190806|WB|0|2078|2925|C 20190806|WBA|0|21860|37707|C 20190806|WBC|0|0|2400|C 20190806|WBIF|0|0|100|C 20190806|WBIG|0|0|100|C 20190806|WBII|0|0|100|C 20190806|WBK|0|500|500|C 20190806|WBS|0|547|847|C 20190806|WBT|0|14925|31951|C 20190806|WCC|0|867|967|C 20190806|WCG|0|400|600|C 20190806|WCN|300|1000|1200|C 20190806|WD|0|100|200|C 20190806|WDAY|0|600|1400|C 20190806|WDC|600|29180|32949|C 20190806|WDFC|0|800|1100|C 20190806|WDR|0|7581|9895|C 20190806|WEAT|0|0|100|C 20190806|WEC|0|3022|3022|C 20190806|WELL|100|1435|1843|C 20190806|WEN|0|76500|94105|C 20190806|WERN|0|2700|3400|C 20190806|WES|0|2112|9370|C 20190806|WETF|0|20607|25407|C 20190806|WEX|0|1400|1600|C 20190806|WFC|823|203422|236072|C 20190806|WGO|0|100|200|C 20190806|WH|0|400|600|C 20190806|WHD|0|200|800|C 20190806|WHG|0|100|100|C 20190806|WHLR|0|200|200|C 20190806|WHR|0|1259|1859|C 20190806|WIA|0|300|400|C 20190806|WIFI|0|1200|1800|C 20190806|WING|0|900|1300|C 20190806|WIP|300|300|1100|C 20190806|WIT|0|17635|31698|C 20190806|WIW|0|600|800|C 20190806|WIX|0|2500|3100|C 20190806|WK|0|700|800|C 20190806|WKHS|1400|5700|27694|C 20190806|WLH|0|3500|6807|C 20190806|WLK|0|1630|3730|C 20190806|WLL|300|86715|125661|C 20190806|WLTW|0|1651|2471|C 20190806|WM|0|1768|2268|C 20190806|WMB|1600|161977|199535|C 20190806|WMC|0|5549|5849|C 20190806|WMGI|0|8600|9850|C 20190806|WMS|0|800|1419|C 20190806|WMT|200|14000|24503|C 20190806|WNC|0|3100|3905|C 20190806|WNS|0|300|900|C 20190806|WOR|0|200|300|C 20190806|WORK|0|2600|4500|C 20190806|WOW|500|6300|8922|C 20190806|WPC|0|600|800|C 20190806|WPG|0|71596|84943|C 20190806|WPM|500|48096|68496|C 20190806|WPRT|600|11406|15206|C 20190806|WPX|100|562095|721263|C 20190806|WRB|0|400|2331|C 20190806|WRE|0|4458|4458|C 20190806|WRI|0|12416|15016|C 20190806|WRK|0|15201|29512|C 20190806|WRLD|0|900|1300|C 20190806|WRN|0|600|600|C 20190806|WRTC|0|400|900|C 20190806|WSBC|0|100|200|C 20190806|WSBF|0|100|100|C 20190806|WSC|0|8000|8800|C 20190806|WSFS|0|500|700|C 20190806|WSG|0|600|3800|C 20190806|WSM|0|373|573|C 20190806|WSO|0|200|500|C 20190806|WSR|0|5500|7339|C 20190806|WST|0|800|1000|C 20190806|WTBA|0|200|200|C 20190806|WTFC|0|1225|1325|C 20190806|WTI|600|35383|75234|C 20190806|WTM|0|100|100|C 20190806|WTR|0|8609|19550|C 20190806|WTRE|0|100|100|C 20190806|WTRH|0|1100|1800|C 20190806|WTS|0|400|800|C 20190806|WTTR|0|4900|9011|C 20190806|WU|300|148927|158705|C 20190806|WUBA|0|1838|4180|C 20190806|WVE|0|800|1100|C 20190806|WW|0|30537|41652|C 20190806|WWD|0|2600|3700|C 20190806|WWE|0|2200|2900|C 20190806|WWW|0|2516|2756|C 20190806|WY|0|55768|82865|C 20190806|WYND|0|2200|3300|C 20190806|WYNN|0|5785|7603|C 20190806|X|0|97905|153315|C 20190806|XAN|0|6900|8900|C 20190806|XBI|0|15155|19063|C 20190806|XBIO|0|0|1300|C 20190806|XCUR|100|100|300|C 20190806|XEC|0|7029|11583|C 20190806|XEL|0|32340|41286|C 20190806|XELA|100|100|500|C 20190806|XELB|0|0|100|C 20190806|XENT|0|500|900|C 20190806|XERS|0|200|300|C 20190806|XES|0|21722|28980|C 20190806|XHB|2128|18682|23979|C 20190806|XHR|0|4000|4900|C 20190806|XIN|0|1000|2100|C 20190806|XITK|0|0|100|C 20190806|XLB|0|58050|210921|C 20190806|XLC|0|13659|72744|C 20190806|XLE|2896|276269|358554|C 20190806|XLF|0|2355413|2504161|C 20190806|XLI|0|102133|159418|C 20190806|XLK|0|131038|235191|C 20190806|XLNX|0|2200|3000|C 20190806|XLP|0|313377|375243|C 20190806|XLRE|0|118928|151119|C 20190806|XLRN|0|800|1100|C 20190806|XLU|800|311793|375209|C 20190806|XLV|0|188288|258683|C 20190806|XLY|0|10712|21508|C 20190806|XME|2998|41647|46366|C 20190806|XNCR|0|600|600|C 20190806|XNET|0|400|2200|C 20190806|XOG|736|87887|137146|C 20190806|XOM|100|48557|55078|C 20190806|XOMA|0|0|100|C 20190806|XON|0|16900|27715|C 20190806|XOP|16342|1132654|1297549|C 20190806|XPER|0|7200|9000|C 20190806|XPH|0|200|300|C 20190806|XPL|0|100|100|C 20190806|XPO|0|1966|2566|C 20190806|XRAY|0|13600|20431|C 20190806|XRF|0|400|400|C 20190806|XRT|6984|95785|113859|C 20190806|XRX|0|11458|17703|C 20190806|XT|0|1000|2100|C 20190806|XXII|100|7398|12098|C 20190806|XYL|0|400|400|C 20190806|Y|0|600|700|C 20190806|YANG|0|1100|1100|C 20190806|YCS|0|0|100|C 20190806|YELP|0|3300|4000|C 20190806|YETI|0|1106|2406|C 20190806|YEXT|0|3935|5735|C 20190806|YGYI|0|100|100|C 20190806|YINN|800|5500|17600|C 20190806|YNDX|0|7556|12663|C 20190806|YPF|0|6597|7997|C 20190806|YRCW|0|11200|13656|C 20190806|YRD|0|200|200|C 20190806|YRIV|0|1000|1000|C 20190806|YTEN|0|200|300|C 20190806|YTRA|0|800|800|C 20190806|YUM|0|3300|4748|C 20190806|YUMA|0|0|200|C 20190806|YUMC|0|9900|12190|C 20190806|YXI|0|200|200|C 20190806|YY|100|2390|3388|C 20190806|Z|0|4100|6300|C 20190806|ZAGG|0|13745|16145|C 20190806|ZAYO|0|8065|11865|C 20190806|ZBH|0|1500|1800|C 20190806|ZBRA|0|1852|2152|C 20190806|ZEN|0|1900|3500|C 20190806|ZF|0|300|800|C 20190806|ZFGN|0|2000|10200|C 20190806|ZG|0|545|745|C 20190806|ZGNX|0|500|1022|C 20190806|ZION|0|18444|23490|C 20190806|ZIOP|0|49784|52584|C 20190806|ZIXI|1500|13028|18680|C 20190806|ZLAB|0|500|900|C 20190806|ZM|0|1800|2000|C 20190806|ZN|0|400|1500|C 20190806|ZNGA|0|601691|742777|C 20190806|ZROZ|0|0|600|C 20190806|ZS|0|3132|4932|C 20190806|ZTO|0|50165|54665|C 20190806|ZTS|100|6897|11972|C 20190806|ZUMZ|0|400|700|C 20190806|ZUO|0|3685|3907|C 20190806|ZVO|0|0|100|C 20190806|ZYME|0|100|100|C 20190806|ZYNE|0|1311|1511|C 20190806|ZYXI|0|1100|1200|C