Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190719|A|0|4000|7100|C
20190719|AA|0|11349|25225|C
20190719|AABA|0|8970|12402|C
20190719|AAC|0|0|100|C
20190719|AAL|100|12049|15544|C
20190719|AAN|0|1700|2100|C
20190719|AAOI|200|2400|2900|C
20190719|AAON|0|571|571|C
20190719|AAP|0|2277|3268|C
20190719|AAPL|0|7224|50293|C
20190719|AAT|0|700|1100|C
20190719|AAWW|0|200|200|C
20190719|AAXJ|0|2524|3424|C
20190719|AAXN|0|1300|1400|C
20190719|AB|0|0|100|C
20190719|ABB|0|20722|23922|C
20190719|ABBV|0|11024|35104|C
20190719|ABC|0|600|700|C
20190719|ABCB|0|100|200|C
20190719|ABEO|0|10100|13600|C
20190719|ABEV|0|161454|208631|C
20190719|ABG|0|100|200|C
20190719|ABIO|0|100|100|C
20190719|ABM|0|600|900|C
20190719|ABMD|0|900|1300|C
20190719|ABR|0|5465|6971|C
20190719|ABT|0|24759|28359|C
20190719|ABUS|0|8040|11240|C
20190719|ACA|0|300|600|C
20190719|ACAD|0|4190|4804|C
20190719|ACB|3500|65461|70212|C
20190719|ACBI|0|0|300|C
20190719|ACC|0|925|1550|C
20190719|ACCO|0|2200|3000|C
20190719|ACER|0|100|1200|C
20190719|ACGL|200|7471|8971|C
20190719|ACH|0|100|500|C
20190719|ACHC|0|300|700|C
20190719|ACHN|0|12400|13200|C
20190719|ACHV|0|0|400|C
20190719|ACIA|0|1100|1900|C
20190719|ACIU|0|400|400|C
20190719|ACIW|0|605|1505|C
20190719|ACLS|0|500|1100|C
20190719|ACM|0|700|4510|C
20190719|ACMR|0|106|106|C
20190719|ACN|0|1300|3800|C
20190719|ACOR|0|2304|3204|C
20190719|ACRE|0|700|1500|C
20190719|ACRS|0|9111|10711|C
20190719|ACRX|0|15551|27659|C
20190719|ACST|500|13865|15936|C
20190719|ACTG|0|300|800|C
20190719|ACU|0|100|100|C
20190719|ACWI|0|10452|12155|C
20190719|ACWX|0|3674|4147|C
20190719|ADAP|0|500|2300|C
20190719|ADBE|0|2100|4600|C
20190719|ADC|0|100|100|C
20190719|ADES|0|100|100|C
20190719|ADI|0|1700|2900|C
20190719|ADM|0|15559|22897|C
20190719|ADMA|0|4100|8200|C
20190719|ADMP|0|6144|7244|C
20190719|ADMS|0|100|100|C
20190719|ADNT|0|2700|4084|C
20190719|ADP|0|3100|4300|C
20190719|ADPT|0|300|400|C
20190719|ADRO|0|4900|6100|C
20190719|ADS|0|1700|6242|C
20190719|ADSK|0|2833|4198|C
20190719|ADSW|0|8468|10268|C
20190719|ADT|0|5176|6576|C
20190719|ADTN|400|2300|6000|C
20190719|ADUS|0|200|300|C
20190719|ADVM|0|2700|3696|C
20190719|ADX|0|500|600|C
20190719|ADXS|0|0|400|C
20190719|AEE|0|1200|1911|C
20190719|AEG|0|11470|15520|C
20190719|AEGN|0|0|100|C
20190719|AEIS|0|441|741|C
20190719|AEL|0|300|800|C
20190719|AEM|100|5600|7900|C
20190719|AEO|400|25577|30478|C
20190719|AEP|0|1742|5642|C
20190719|AER|0|1122|1322|C
20190719|AERI|0|1204|1204|C
20190719|AES|0|33547|38646|C
20190719|AETI|200|1000|1200|C
20190719|AFG|0|100|200|C
20190719|AFH|0|0|200|C
20190719|AFIF|0|0|100|C
20190719|AFIN|0|3614|4546|C
20190719|AFL|0|15119|22719|C
20190719|AFMD|0|8600|9800|C
20190719|AFT|0|500|600|C
20190719|AFYA|0|4986|15492|C
20190719|AG|265|54260|80990|C
20190719|AGCO|0|200|300|C
20190719|AGD|0|100|200|C
20190719|AGEN|0|12084|13959|C
20190719|AGFS|0|3000|4900|C
20190719|AGG|0|3200|4700|C
20190719|AGGP|0|100|200|C
20190719|AGGY|0|400|400|C
20190719|AGI|200|35383|36583|C
20190719|AGIO|0|1100|1600|C
20190719|AGN|0|1600|3099|C
20190719|AGNC|0|40394|52989|C
20190719|AGO|0|700|900|C
20190719|AGO PRE|0|400|400|C
20190719|AGQ|0|300|300|C
20190719|AGR|0|500|1135|C
20190719|AGRO|0|2900|3500|C
20190719|AGRX|0|0|330|C
20190719|AGX|0|700|1000|C
20190719|AGYS|0|0|100|C
20190719|AGZ|0|100|200|C
20190719|AHH|0|2400|3300|C
20190719|AHL PRC|0|400|400|C
20190719|AHT|0|13600|19093|C
20190719|AI|0|3500|5300|C
20190719|AIG|0|22100|25944|C
20190719|AIMC|0|1600|3200|C
20190719|AIMT|0|1400|1600|C
20190719|AINV|0|1100|1800|C
20190719|AIR|0|900|1500|C
20190719|AIRG|0|600|600|C
20190719|AIT|0|0|100|C
20190719|AIV|0|5100|7000|C
20190719|AIZ|0|300|600|C
20190719|AJG|0|4700|6000|C
20190719|AJRD|0|500|500|C
20190719|AJX|0|100|200|C
20190719|AKAM|0|3500|4106|C
20190719|AKBA|0|19134|21634|C
20190719|AKCA|0|700|700|C
20190719|AKG|0|200|2440|C
20190719|AKR|0|1700|2600|C
20190719|AKRX|0|11244|15144|C
20190719|AKS|200|65908|100650|C
20190719|AKTS|0|200|500|C
20190719|AKTX|0|200|200|C
20190719|AL|0|600|700|C
20190719|ALB|0|686|786|C
20190719|ALBO|0|200|400|C
20190719|ALC|0|500|1308|C
20190719|ALDR|0|3259|3427|C
20190719|ALDX|0|200|200|C
20190719|ALE|0|200|500|C
20190719|ALEC|0|100|300|C
20190719|ALEX|0|3621|5021|C
20190719|ALG|0|200|300|C
20190719|ALGN|0|2500|4100|C
20190719|ALGT|0|500|500|C
20190719|ALK|100|2001|3201|C
20190719|ALKS|0|5158|7020|C
20190719|ALL|0|1200|2300|C
20190719|ALL PRE|0|0|100|C
20190719|ALLE|0|200|922|C
20190719|ALLK|0|2600|3000|C
20190719|ALLO|0|600|800|C
20190719|ALLT|0|200|600|C
20190719|ALLY|0|9108|20180|C
20190719|ALLY PRA|0|152|152|C
20190719|ALNA|0|284|1184|C
20190719|ALNY|0|2196|3096|C
20190719|ALRM|0|700|1100|C
20190719|ALRN|0|1800|1800|C
20190719|ALSK|100|700|700|C
20190719|ALSN|0|500|1000|C
20190719|ALT|0|1000|1100|C
20190719|ALTM|0|3761|4161|C
20190719|ALTR|0|300|300|C
20190719|ALV|0|4805|5505|C
20190719|ALXN|0|6217|9126|C
20190719|AM|0|33595|55221|C
20190719|AMAG|0|6024|7977|C
20190719|AMAT|0|74006|95387|C
20190719|AMBA|0|400|717|C
20190719|AMBC|0|408|908|C
20190719|AMC|0|47855|76829|C
20190719|AMCR|0|30836|39836|C
20190719|AMCX|0|100|100|C
20190719|AMD|300|182932|259517|C
20190719|AME|0|900|1637|C
20190719|AMED|0|300|400|C
20190719|AMG|0|200|200|C
20190719|AMGN|0|2136|4636|C
20190719|AMH|0|16300|21664|C
20190719|AMID|800|4200|4200|C
20190719|AMJ|0|4300|6172|C
20190719|AMK|0|900|10420|C
20190719|AMKR|0|5628|6628|C
20190719|AMLP|0|198720|221802|C
20190719|AMN|0|200|410|C
20190719|AMOT|0|1300|1600|C
20190719|AMP|100|1464|1564|C
20190719|AMPH|100|1900|2200|C
20190719|AMR|0|2900|6700|C
20190719|AMRC|0|1400|1800|C
20190719|AMRH|0|400|700|C
20190719|AMRN|9750|61590|119350|C
20190719|AMRS|0|800|1000|C
20190719|AMRX|0|7905|14605|C
20190719|AMT|0|1800|3600|C
20190719|AMTD|0|4902|8414|C
20190719|AMTX|0|100|200|C
20190719|AMU|0|0|100|C
20190719|AMWD|0|0|100|C
20190719|AMX|0|21197|33619|C
20190719|AMZA|0|3167|3267|C
20190719|AMZN|0|3400|6200|C
20190719|AN|0|1896|1996|C
20190719|ANAB|0|844|1468|C
20190719|ANAT|0|500|600|C
20190719|ANDE|0|400|600|C
20190719|ANDX|0|200|6400|C
20190719|ANET|0|1907|2307|C
20190719|ANF|0|5849|11336|C
20190719|ANFI|0|900|3200|C
20190719|ANGI|0|7460|8460|C
20190719|ANGL|0|500|500|C
20190719|ANGO|0|1305|1505|C
20190719|ANH|0|3300|4700|C
20190719|ANIK|0|100|200|C
20190719|ANIX|0|0|300|C
20190719|ANSS|0|1004|1104|C
20190719|ANTM|0|1000|1300|C
20190719|AOBC|0|2008|7308|C
20190719|AOD|0|1700|2900|C
20190719|AON|0|400|1200|C
20190719|AOS|0|4300|5300|C
20190719|AP|0|0|100|C
20190719|APA|0|27988|46960|C
20190719|APAM|0|605|605|C
20190719|APC|0|23101|28331|C
20190719|APD|0|745|2945|C
20190719|APDN|400|500|500|C
20190719|APEI|0|300|1100|C
20190719|APH|0|2800|4600|C
20190719|APHA|200|10120|11620|C
20190719|APLE|0|28269|32469|C
20190719|APLS|0|500|808|C
20190719|APO|300|3725|9125|C
20190719|APOG|0|100|100|C
20190719|APPF|0|1000|1000|C
20190719|APPN|0|1100|1100|C
20190719|APPS|0|14002|18890|C
20190719|APRN|0|2250|3150|C
20190719|APTO|100|2200|3000|C
20190719|APTS|0|1600|2100|C
20190719|APTV|0|1425|1625|C
20190719|APTX|0|100|100|C
20190719|APU|0|200|1000|C
20190719|APVO|0|2500|3900|C
20190719|APY|0|400|1300|C
20190719|AQ|0|3200|3500|C
20190719|AQMS|0|3784|5384|C
20190719|AQN|0|1400|1600|C
20190719|AQUA|0|900|1000|C
20190719|AQXP|0|1300|2600|C
20190719|AR|0|93255|122353|C
20190719|ARA|0|600|600|C
20190719|ARAY|0|11813|14813|C
20190719|ARC|0|300|800|C
20190719|ARCB|0|0|200|C
20190719|ARCC|0|10063|14063|C
20190719|ARCH|0|400|400|C
20190719|ARCO|0|1200|2654|C
20190719|ARCT|0|0|100|C
20190719|ARD|300|1600|2000|C
20190719|ARDC|0|100|500|C
20190719|ARDX|0|400|600|C
20190719|ARE|0|1916|2616|C
20190719|ARES|0|2608|3339|C
20190719|AREX|0|0|4800|C
20190719|ARGO|0|500|600|C
20190719|ARGX|0|1000|1500|C
20190719|ARI|0|5072|7272|C
20190719|ARLO|0|2305|4705|C
20190719|ARLP|0|4200|4900|C
20190719|ARMK|200|13026|21821|C
20190719|ARNA|0|100|611|C
20190719|ARNC|500|8384|10895|C
20190719|AROC|0|5697|6697|C
20190719|ARQL|0|5800|6100|C
20190719|ARR|0|7257|10157|C
20190719|ARRY|0|32602|38013|C
20190719|ARTX|0|724|1124|C
20190719|ARVN|0|400|400|C
20190719|ARW|0|551|772|C
20190719|ARWR|0|4200|4600|C
20190719|ASB|0|13649|15449|C
20190719|ASC|0|2100|2600|C
20190719|ASGN|0|500|600|C
20190719|ASH|100|1200|3500|C
20190719|ASHR|0|9992|11577|C
20190719|ASM|0|3500|4300|C
20190719|ASMB|0|1100|1795|C
20190719|ASML|0|800|2627|C
20190719|ASNA|400|10100|33874|C
20190719|ASND|0|2700|3500|C
20190719|ASPS|0|400|500|C
20190719|ASRT|0|7484|8584|C
20190719|ASTE|0|607|807|C
20190719|ASUR|0|200|700|C
20190719|ASX|0|5853|9553|C
20190719|ASYS|0|500|800|C
20190719|AT|200|2800|3600|C
20190719|ATAI|100|100|100|C
20190719|ATAX|0|200|400|C
20190719|ATEC|0|5100|7600|C
20190719|ATEN|0|8300|9100|C
20190719|ATEX|0|100|300|C
20190719|ATGE|0|0|100|C
20190719|ATH|300|7106|8536|C
20190719|ATH PRA|0|400|500|C
20190719|ATHM|0|2000|2500|C
20190719|ATHX|0|12909|13214|C
20190719|ATI|0|2891|3834|C
20190719|ATIS|0|0|100|C
20190719|ATKR|0|200|1100|C
20190719|ATNM|0|100|200|C
20190719|ATNX|0|1600|1600|C
20190719|ATO|0|826|926|C
20190719|ATOS|0|700|700|C
20190719|ATR|0|600|1000|C
20190719|ATRA|0|3300|6099|C
20190719|ATRC|0|100|100|C
20190719|ATRI|0|100|200|C
20190719|ATRO|0|100|100|C
20190719|ATRS|0|10178|12478|C
20190719|ATSG|0|500|600|C
20190719|ATTO|0|200|200|C
20190719|ATU|0|2300|3300|C
20190719|ATUS|1300|19376|35413|C
20190719|ATVI|200|20875|29109|C
20190719|AU|0|25889|34000|C
20190719|AUB|0|300|400|C
20190719|AUDC|0|100|100|C
20190719|AUMN|0|500|600|C
20190719|AUO|0|6400|7500|C
20190719|AUPH|100|5100|6100|C
20190719|AUTL|0|300|300|C
20190719|AUY|4200|260365|316115|C
20190719|AVA|0|1000|1100|C
20190719|AVAL|0|1100|1300|C
20190719|AVAV|0|300|300|C
20190719|AVB|100|1000|1700|C
20190719|AVD|0|297|297|C
20190719|AVDL|0|800|1000|C
20190719|AVDR|0|400|600|C
20190719|AVEO|0|6700|10300|C
20190719|AVGO|0|3600|7000|C
20190719|AVGR|400|400|600|C
20190719|AVH|0|1600|1600|C
20190719|AVID|0|2651|3751|C
20190719|AVK|0|200|500|C
20190719|AVLR|0|1729|3029|C
20190719|AVNS|0|500|800|C
20190719|AVP|100|32400|39400|C
20190719|AVRO|300|1100|2688|C
20190719|AVT|0|1235|1535|C
20190719|AVTR|0|2600|9300|C
20190719|AVX|0|900|1200|C
20190719|AVXL|473|3573|4173|C
20190719|AVY|0|500|900|C
20190719|AVYA|0|600|1100|C
20190719|AWF|0|300|400|C
20190719|AWI|0|711|811|C
20190719|AWK|0|3200|4400|C
20190719|AWP|100|2800|3500|C
20190719|AWR|0|0|100|C
20190719|AX|0|855|1455|C
20190719|AXAS|0|3300|4700|C
20190719|AXDX|0|100|300|C
20190719|AXE|0|500|500|C
20190719|AXGN|0|0|100|C
20190719|AXGT|0|400|800|C
20190719|AXL|0|11510|23557|C
20190719|AXNX|0|300|300|C
20190719|AXP|0|7200|17300|C
20190719|AXS|100|1200|1300|C
20190719|AXSM|0|800|1000|C
20190719|AXTA|1200|5698|11928|C
20190719|AXTI|100|2200|3400|C
20190719|AXU|1099|8472|9072|C
20190719|AY|0|400|2800|C
20190719|AYI|0|1400|2000|C
20190719|AYR|100|1400|1500|C
20190719|AYTU|0|100|200|C
20190719|AYX|0|700|1200|C
20190719|AZN|100|15136|22536|C
20190719|AZO|0|500|800|C
20190719|AZPN|0|100|300|C
20190719|AZRX|600|600|600|C
20190719|AZUL|0|800|1000|C
20190719|AZZ|0|0|500|C
20190719|B|0|300|900|C
20190719|BA|0|12819|17589|C
20190719|BAB|0|200|200|C
20190719|BABA|0|17994|31494|C
20190719|BAC|200|388241|445079|C
20190719|BAC PRE|0|700|700|C
20190719|BAC PRL|0|0|30|C
20190719|BAC PRM|0|2000|3600|C
20190719|BAH|0|720|1538|C
20190719|BAM|0|3200|4200|C
20190719|BANC|0|3900|5000|C
20190719|BAND|0|311|511|C
20190719|BANF|0|0|100|C
20190719|BAP|0|300|600|C
20190719|BAR|0|100|100|C
20190719|BAS|0|3900|5300|C
20190719|BATRA|0|100|100|C
20190719|BAX|0|3200|3600|C
20190719|BB|100|26625|31705|C
20190719|BBAR|0|900|1503|C
20190719|BBBY|100|77186|82398|C
20190719|BBD|100|219800|242762|C
20190719|BBIO|0|200|200|C
20190719|BBJP|0|800|1900|C
20190719|BBL|0|2987|2987|C
20190719|BBN|0|300|300|C
20190719|BBSI|0|300|700|C
20190719|BBT|0|25832|35097|C
20190719|BBU|0|100|100|C
20190719|BBVA|1300|19336|44414|C
20190719|BBW|0|900|1300|C
20190719|BBX|0|1300|2500|C
20190719|BBY|0|3126|4982|C
20190719|BC|0|1900|2900|C
20190719|BCC|0|100|300|C
20190719|BCE|0|6700|8200|C
20190719|BCH|0|200|400|C
20190719|BCLI|100|1800|1800|C
20190719|BCO|0|300|400|C
20190719|BCOR|0|400|400|C
20190719|BCOV|0|1400|1504|C
20190719|BCRX|0|11418|13322|C
20190719|BCS|0|18291|19543|C
20190719|BCSF|0|100|200|C
20190719|BCX|0|2600|3600|C
20190719|BDC|0|200|543|C
20190719|BDCL|0|400|900|C
20190719|BDJ|0|1300|1700|C
20190719|BDN|0|15336|16936|C
20190719|BDRY|0|100|100|C
20190719|BDSI|0|20857|26957|C
20190719|BDX|0|1421|1521|C
20190719|BE|0|1000|1214|C
20190719|BEAT|0|400|963|C
20190719|BECN|0|1800|1900|C
20190719|BEDU|0|300|300|C
20190719|BEMO|0|0|400|C
20190719|BEN|0|16877|21031|C
20190719|BEP|0|800|1000|C
20190719|BERY|0|400|1000|C
20190719|BEST|0|1000|2942|C
20190719|BF B|0|4252|5352|C
20190719|BFAM|0|300|400|C
20190719|BFK|0|900|2100|C
20190719|BFS|0|0|100|C
20190719|BG|500|3044|3593|C
20190719|BGB|0|100|400|C
20190719|BGCP|0|40506|53057|C
20190719|BGFV|0|1300|4130|C
20190719|BGG|0|1300|2200|C
20190719|BGH|0|200|600|C
20190719|BGNE|0|1000|1100|C
20190719|BGR|0|200|600|C
20190719|BGS|0|11033|13148|C
20190719|BGT|0|500|800|C
20190719|BGY|100|1300|1700|C
20190719|BH|0|0|10|C
20190719|BHC|0|12071|19693|C
20190719|BHE|0|600|2100|C
20190719|BHF|0|532|1976|C
20190719|BHGE|900|33828|48976|C
20190719|BHK|0|700|800|C
20190719|BHLB|0|0|155|C
20190719|BHP|0|1200|2215|C
20190719|BHR|0|1500|2500|C
20190719|BHVN|0|2300|3300|C
20190719|BIB|0|500|3149|C
20190719|BID|0|300|412|C
20190719|BIDU|0|1380|2127|C
20190719|BIF|0|1500|2200|C
20190719|BIG|0|5846|8020|C
20190719|BIIB|0|2800|3727|C
20190719|BIL|0|431|431|C
20190719|BILI|0|4950|18899|C
20190719|BIO|0|600|1100|C
20190719|BIOC|0|400|400|C
20190719|BIOS|0|8863|14163|C
20190719|BIP|0|1400|1400|C
20190719|BIT|0|100|200|C
20190719|BITA|0|800|1600|C
20190719|BIV|0|900|1100|C
20190719|BJ|0|3735|5917|C
20190719|BJRI|0|321|545|C
20190719|BJUL|0|100|100|C
20190719|BK|0|28387|60207|C
20190719|BKCC|0|1900|3000|C
20190719|BKD|0|11700|17800|C
20190719|BKE|0|1720|4085|C
20190719|BKEP|230|935|1035|C
20190719|BKH|0|0|200|C
20190719|BKI|0|508|1008|C
20190719|BKK|0|300|300|C
20190719|BKLN|0|20285|40087|C
20190719|BKN|0|100|100|C
20190719|BKNG|0|300|400|C
20190719|BKS|0|8796|9296|C
20190719|BKT|0|200|300|C
20190719|BKTI|0|204|204|C
20190719|BKU|0|1100|2718|C
20190719|BL|0|1400|1700|C
20190719|BLBD|0|400|500|C
20190719|BLCM|0|6463|9263|C
20190719|BLD|0|200|400|C
20190719|BLDP|0|8900|9800|C
20190719|BLDR|0|7790|10730|C
20190719|BLE|0|0|100|C
20190719|BLFS|0|700|1000|C
20190719|BLK|0|2000|3200|C
20190719|BLKB|0|600|800|C
20190719|BLL|0|4107|7043|C
20190719|BLMN|0|4800|14696|C
20190719|BLNK|0|200|200|C
20190719|BLPH|0|1000|1100|C
20190719|BLUE|0|2800|4200|C
20190719|BLV|0|200|1100|C
20190719|BLW|200|1900|2200|C
20190719|BLX|100|300|500|C
20190719|BMA|0|1611|1865|C
20190719|BMCH|0|200|600|C
20190719|BMI|0|1000|1200|C
20190719|BMO|0|400|700|C
20190719|BMRA|0|500|500|C
20190719|BMRN|0|1400|1800|C
20190719|BMTC|0|100|200|C
20190719|BMY|0|56725|72478|C
20190719|BND|0|1380|1580|C
20190719|BNDX|0|2100|3700|C
20190719|BNED|0|5619|7419|C
20190719|BNFT|0|1641|1641|C
20190719|BNO|0|16548|19199|C
20190719|BNS|0|1873|2373|C
20190719|BOE|0|1100|1300|C
20190719|BOH|0|400|500|C
20190719|BOIL|0|1000|2200|C
20190719|BOKF|0|200|500|C
20190719|BOLD|0|1111|1311|C
20190719|BOND|0|200|200|C
20190719|BOOM|0|500|500|C
20190719|BOOT|0|2300|3400|C
20190719|BOTZ|0|300|400|C
20190719|BOX|0|20144|24007|C
20190719|BP|0|18704|28804|C
20190719|BPFH|0|6636|8836|C
20190719|BPL|0|1716|4005|C
20190719|BPMC|0|1700|1700|C
20190719|BPOP|0|600|1700|C
20190719|BPR|0|6126|8271|C
20190719|BPT|0|0|111|C
20190719|BPY|0|22552|23352|C
20190719|BR|0|900|1400|C
20190719|BRAC|0|0|200|C
20190719|BRC|0|0|100|C
20190719|BRFS|600|50819|65219|C
20190719|BRG|0|900|1300|C
20190719|BRK B|0|2400|16400|C
20190719|BRKL|0|200|600|C
20190719|BRKR|0|600|1100|C
20190719|BRKS|0|200|400|C
20190719|BRO|0|4348|6875|C
20190719|BRX|0|34743|38524|C
20190719|BRY|0|300|300|C
20190719|BRZU|0|1512|3331|C
20190719|BSAC|0|100|100|C
20190719|BSBR|300|2490|7725|C
20190719|BSCJ|0|0|200|C
20190719|BSCK|0|0|300|C
20190719|BSCL|0|100|100|C
20190719|BSCM|0|100|200|C
20190719|BSCN|0|0|200|C
20190719|BSCO|0|100|200|C
20190719|BSCP|0|0|100|C
20190719|BSCQ|0|0|100|C
20190719|BSCS|0|0|200|C
20190719|BSET|0|100|100|C
20190719|BSGM|0|0|100|C
20190719|BSIG|0|3500|6733|C
20190719|BSJL|0|100|100|C
20190719|BSJN|0|100|400|C
20190719|BSJP|0|100|200|C
20190719|BSJQ|0|0|100|C
20190719|BSMX|1600|11919|42737|C
20190719|BSTC|0|200|200|C
20190719|BSV|0|900|1300|C
20190719|BSX|0|28327|56089|C
20190719|BT|0|7779|8779|C
20190719|BTA|0|100|100|C
20190719|BTE|0|35862|50629|C
20190719|BTG|5800|68146|96684|C
20190719|BTI|0|9200|9300|C
20190719|BTT|0|200|300|C
20190719|BTU|0|1300|2000|C
20190719|BTX|0|700|2400|C
20190719|BTZ|0|500|900|C
20190719|BUD|0|2000|5234|C
20190719|BUI|0|100|100|C
20190719|BURL|0|1825|2525|C
20190719|BV|0|400|500|C
20190719|BVN|0|5940|10540|C
20190719|BW|900|4000|6500|C
20190719|BWA|0|6725|7825|C
20190719|BWB|0|100|100|C
20190719|BWFG|0|100|100|C
20190719|BWX|0|500|2400|C
20190719|BWXT|0|300|300|C
20190719|BX|0|10212|21117|C
20190719|BXC|0|100|100|C
20190719|BXMT|200|4488|10454|C
20190719|BXMX|0|1000|3200|C
20190719|BXP|100|700|800|C
20190719|BXS|0|500|500|C
20190719|BY|0|0|200|C
20190719|BYD|0|2500|3700|C
20190719|BYLD|0|400|400|C
20190719|BYND|100|1300|2800|C
20190719|BYSI|0|0|100|C
20190719|BZH|0|700|1825|C
20190719|BZQ|0|200|300|C
20190719|BZUN|0|200|500|C
20190719|C|0|32866|56923|C
20190719|CAAP|0|1100|1200|C
20190719|CABO|0|100|100|C
20190719|CAC|0|100|100|C
20190719|CACC|0|100|100|C
20190719|CACI|0|200|300|C
20190719|CADE|0|8986|12404|C
20190719|CAE|0|700|800|C
20190719|CAF|0|300|300|C
20190719|CAG|1000|29874|35140|C
20190719|CAH|0|5800|8800|C
20190719|CAI|0|0|200|C
20190719|CAJ|0|300|800|C
20190719|CAKE|0|1423|2023|C
20190719|CAL|0|1017|2034|C
20190719|CALA|0|1900|5000|C
20190719|CALM|0|731|831|C
20190719|CALX|0|1500|4700|C
20190719|CAMP|200|3200|4800|C
20190719|CAMT|0|1200|1900|C
20190719|CAPR|0|0|100|C
20190719|CAR|0|900|1000|C
20190719|CARA|300|500|700|C
20190719|CARB|100|300|700|C
20190719|CARE|0|100|100|C
20190719|CARG|0|500|600|C
20190719|CARS|0|1900|2700|C
20190719|CASA|0|1400|2000|C
20190719|CASH|0|100|200|C
20190719|CASI|0|800|2400|C
20190719|CASS|0|100|100|C
20190719|CASY|0|300|300|C
20190719|CAT|0|3748|6898|C
20190719|CATB|0|300|500|C
20190719|CATM|0|0|100|C
20190719|CATO|0|1200|1600|C
20190719|CATY|0|700|800|C
20190719|CB|0|400|1342|C
20190719|CBAN|0|0|100|C
20190719|CBAT|0|100|100|C
20190719|CBAY|0|4577|6238|C
20190719|CBB|0|7099|11524|C
20190719|CBD|0|3433|3633|C
20190719|CBL|202|3302|4202|C
20190719|CBLK|0|1698|2498|C
20190719|CBM|0|900|1400|C
20190719|CBND|0|0|200|C
20190719|CBOE|0|400|700|C
20190719|CBPO|0|1200|1600|C
20190719|CBPX|0|200|500|C
20190719|CBRE|0|4017|6493|C
20190719|CBRL|0|300|800|C
20190719|CBS|0|6159|11860|C
20190719|CBSH|0|500|600|C
20190719|CBT|0|300|500|C
20190719|CBU|0|400|500|C
20190719|CBZ|0|1100|1400|C
20190719|CC|0|3535|5035|C
20190719|CCC|0|500|500|C
20190719|CCD|0|1300|1400|C
20190719|CCEP|0|1004|2104|C
20190719|CCI|0|1823|3629|C
20190719|CCJ|1000|17795|21795|C
20190719|CCK|0|2830|3655|C
20190719|CCL|0|9400|19850|C
20190719|CCLP|0|300|1800|C
20190719|CCMP|0|200|300|C
20190719|CCO|0|1800|7500|C
20190719|CCOI|0|600|1100|C
20190719|CCRN|0|500|1700|C
20190719|CCS|0|1700|2100|C
20190719|CCXI|0|2900|5000|C
20190719|CDAY|100|200|500|C
20190719|CDE|0|100637|136902|C
20190719|CDEV|200|40629|72779|C
20190719|CDK|0|3280|3380|C
20190719|CDLX|0|700|700|C
20190719|CDMO|0|1400|3400|C
20190719|CDNA|0|611|1011|C
20190719|CDNS|0|12761|14661|C
20190719|CDR|0|1700|6300|C
20190719|CDW|0|300|1039|C
20190719|CDXC|0|600|1300|C
20190719|CDXS|0|3200|3700|C
20190719|CDZI|0|100|100|C
20190719|CE|0|2350|2489|C
20190719|CECO|0|0|207|C
20190719|CEF|0|1800|1900|C
20190719|CEFS|0|0|100|C
20190719|CEI|2264|2364|4164|C
20190719|CEIX|0|2111|3588|C
20190719|CELG|0|10000|17200|C
20190719|CEM|0|400|1100|C
20190719|CEN|0|3872|10100|C
20190719|CENTA|0|200|300|C
20190719|CENX|0|13595|14495|C
20190719|CEO|0|100|300|C
20190719|CEPU|0|201|201|C
20190719|CERC|0|0|100|C
20190719|CERN|0|2626|3226|C
20190719|CERS|0|10252|12552|C
20190719|CET|0|0|100|C
20190719|CETV|0|4200|6400|C
20190719|CEV|0|0|100|C
20190719|CEVA|0|400|700|C
20190719|CF|0|4500|6000|C
20190719|CFFN|0|1200|2500|C
20190719|CFG|800|41566|69004|C
20190719|CFMS|0|4000|8500|C
20190719|CFR|0|100|400|C
20190719|CFRX|0|0|500|C
20190719|CFX|0|9389|13867|C
20190719|CG|0|2968|4268|C
20190719|CGBD|0|500|1000|C
20190719|CGC|200|2462|2862|C
20190719|CGEN|0|900|1600|C
20190719|CGIX|382|382|382|C
20190719|CGNX|0|900|1700|C
20190719|CHAD|0|0|400|C
20190719|CHAP|0|0|700|C
20190719|CHAU|0|4000|4500|C
20190719|CHCT|0|100|100|C
20190719|CHD|0|600|1400|C
20190719|CHDN|0|200|400|C
20190719|CHE|0|600|1000|C
20190719|CHEF|0|200|300|C
20190719|CHFC|0|200|557|C
20190719|CHGG|0|800|1808|C
20190719|CHH|0|0|700|C
20190719|CHI|0|700|1000|C
20190719|CHK|0|233031|274122|C
20190719|CHKP|0|1390|1881|C
20190719|CHL|0|2000|3300|C
20190719|CHMA|0|0|200|C
20190719|CHMI|0|1200|2420|C
20190719|CHNG|100|1400|4291|C
20190719|CHNR|0|100|100|C
20190719|CHRA|0|0|100|C
20190719|CHRS|0|3700|5894|C
20190719|CHRW|0|600|1000|C
20190719|CHS|0|16394|26692|C
20190719|CHSCM|0|200|200|C
20190719|CHSP|0|349|1449|C
20190719|CHTR|0|1300|1900|C
20190719|CHU|0|2600|3000|C
20190719|CHUY|0|400|600|C
20190719|CHW|0|500|1600|C
20190719|CHWY|100|10772|13147|C
20190719|CHY|0|1700|1800|C
20190719|CI|0|800|3025|C
20190719|CIB|0|500|1200|C
20190719|CIEN|300|7200|9200|C
20190719|CIG|200|54004|61625|C
20190719|CIGI|0|800|800|C
20190719|CIH|0|0|100|C
20190719|CII|0|800|1600|C
20190719|CIM|0|6600|11477|C
20190719|CINF|0|600|700|C
20190719|CIO|0|700|1000|C
20190719|CIR|0|300|600|C
20190719|CISN|0|3550|3750|C
20190719|CIT|100|1179|1579|C
20190719|CIVB|0|0|100|C
20190719|CJ|0|10431|12931|C
20190719|CJJD|0|400|900|C
20190719|CKH|0|1000|1100|C
20190719|CL|0|4098|14421|C
20190719|CLAR|0|1413|2113|C
20190719|CLB|0|1000|1500|C
20190719|CLBS|0|100|200|C
20190719|CLDC|0|200|200|C
20190719|CLDR|0|34377|41677|C
20190719|CLDT|0|300|300|C
20190719|CLDX|0|0|500|C
20190719|CLF|0|72683|118279|C
20190719|CLGX|0|600|1100|C
20190719|CLH|0|200|600|C
20190719|CLI|0|2800|3900|C
20190719|CLIR|0|700|1600|C
20190719|CLLS|0|1100|2000|C
20190719|CLM|0|500|500|C
20190719|CLMT|0|500|1000|C
20190719|CLNC|0|1200|1700|C
20190719|CLNE|0|6224|7324|C
20190719|CLNY|0|13785|18182|C
20190719|CLR|0|2500|3800|C
20190719|CLRB|0|100|100|C
20190719|CLS|100|6104|9404|C
20190719|CLSD|0|200|300|C
20190719|CLSN|0|200|300|C
20190719|CLUB|0|1500|2400|C
20190719|CLVS|0|5325|6825|C
20190719|CLW|0|100|100|C
20190719|CLX|0|1100|1300|C
20190719|CM|0|200|200|C
20190719|CMA|200|2697|5529|C
20190719|CMBM|0|200|1100|C
20190719|CMBS|0|600|1100|C
20190719|CMC|0|11243|16047|C
20190719|CMCM|0|2800|4700|C
20190719|CMCO|0|100|400|C
20190719|CMCSA|0|138995|223705|C
20190719|CMD|0|1000|1300|C
20190719|CME|0|1600|1900|C
20190719|CMF|0|200|300|C
20190719|CMG|0|1200|2300|C
20190719|CMI|200|2971|4171|C
20190719|CMLS|0|0|110|C
20190719|CMO|0|14224|15823|C
20190719|CMP|0|1300|1400|C
20190719|CMPR|100|200|200|C
20190719|CMRE|100|3100|3600|C
20190719|CMRX|0|968|2968|C
20190719|CMS|0|10965|16891|C
20190719|CMTL|0|0|100|C
20190719|CNAT|0|1400|2900|C
20190719|CNC|0|13187|16987|C
20190719|CNCE|0|0|100|C
20190719|CNDT|0|9180|11948|C
20190719|CNHI|1900|14894|28054|C
20190719|CNI|100|2200|2700|C
20190719|CNK|0|6828|7628|C
20190719|CNMD|0|200|200|C
20190719|CNNE|0|1700|2500|C
20190719|CNO|0|7517|10067|C
20190719|CNOB|0|100|100|C
20190719|CNP|0|27069|47771|C
20190719|CNQ|200|14028|21290|C
20190719|CNR|0|2400|6800|C
20190719|CNS|0|1400|1600|C
20190719|CNSL|1300|6640|11060|C
20190719|CNTY|0|600|1200|C
20190719|CNX|500|30664|36664|C
20190719|CNXM|0|0|249|C
20190719|CO|0|1100|2200|C
20190719|CODA|0|200|300|C
20190719|CODI|0|2200|2400|C
20190719|COF|0|4593|9770|C
20190719|COG|100|26700|37244|C
20190719|COHR|0|300|1023|C
20190719|COHU|0|300|500|C
20190719|COKE|0|300|400|C
20190719|COLB|0|100|200|C
20190719|COLD|0|2983|19228|C
20190719|COLL|0|300|400|C
20190719|COLM|0|100|200|C
20190719|COMM|700|29266|34066|C
20190719|CONE|200|1100|1300|C
20190719|CONN|0|400|400|C
20190719|COO|0|400|600|C
20190719|COOP|0|4700|6500|C
20190719|COP|0|10614|24860|C
20190719|COR|0|500|500|C
20190719|CORN|0|800|900|C
20190719|CORP|0|100|200|C
20190719|CORR|0|100|200|C
20190719|CORT|0|6172|7372|C
20190719|CORV|0|0|200|C
20190719|COST|0|2090|2690|C
20190719|COT|1600|11039|18638|C
20190719|COTY|0|36149|55999|C
20190719|COUP|0|2000|2900|C
20190719|COWN|0|2804|4104|C
20190719|CP|0|4113|5213|C
20190719|CPA|0|100|400|C
20190719|CPB|0|7146|8643|C
20190719|CPE|0|183978|220548|C
20190719|CPF|0|100|100|C
20190719|CPG|6545|54889|56889|C
20190719|CPHC|0|0|500|C
20190719|CPK|0|100|100|C
20190719|CPL|100|1500|2000|C
20190719|CPLG|0|2000|4100|C
20190719|CPLP|0|600|3600|C
20190719|CPRI|600|4700|6400|C
20190719|CPRT|0|1900|2400|C
20190719|CPRX|0|7500|8738|C
20190719|CPS|0|600|600|C
20190719|CPSI|0|100|100|C
20190719|CPST|0|0|2100|C
20190719|CPT|100|500|1000|C
20190719|CPTA|0|900|1200|C
20190719|CR|400|600|600|C
20190719|CRAI|0|0|100|C
20190719|CRAY|0|300|1200|C
20190719|CRBP|100|6901|7201|C
20190719|CRC|0|2764|4564|C
20190719|CRCM|0|2476|3476|C
20190719|CREE|200|1200|3000|C
20190719|CRF|0|600|1200|C
20190719|CRH|0|1500|1500|C
20190719|CRHM|0|200|300|C
20190719|CRI|0|800|1000|C
20190719|CRK|0|4100|6300|C
20190719|CRL|0|500|700|C
20190719|CRM|0|5718|13542|C
20190719|CRMD|0|0|100|C
20190719|CRMT|0|700|700|C
20190719|CRNT|0|3800|4900|C
20190719|CRON|0|5769|6369|C
20190719|CROX|0|7761|10911|C
20190719|CRR|0|4800|6800|C
20190719|CRS|0|600|1700|C
20190719|CRSP|0|1100|1700|C
20190719|CRTO|0|902|1102|C
20190719|CRTX|0|0|100|C
20190719|CRUS|0|400|1400|C
20190719|CRVS|0|300|900|C
20190719|CRWD|0|4623|13707|C
20190719|CRY|0|594|694|C
20190719|CRZO|100|56563|83490|C
20190719|CS|0|22860|25160|C
20190719|CSCO|0|77971|129369|C
20190719|CSFL|0|3100|4116|C
20190719|CSGP|0|1200|1700|C
20190719|CSGS|0|200|200|C
20190719|CSII|0|500|600|C
20190719|CSIQ|0|1652|2352|C
20190719|CSL|0|500|600|C
20190719|CSLT|0|7000|9100|C
20190719|CSOD|0|226|1826|C
20190719|CSQ|0|1447|2180|C
20190719|CSS|0|1000|1000|C
20190719|CSTE|0|700|2200|C
20190719|CSTM|0|3200|4400|C
20190719|CSU|0|1800|3700|C
20190719|CSV|0|1100|1800|C
20190719|CSWI|0|102|102|C
20190719|CSX|0|26601|52618|C
20190719|CTAS|0|1100|1300|C
20190719|CTB|0|1200|2500|C
20190719|CTHR|0|0|300|C
20190719|CTIC|0|2900|6800|C
20190719|CTL|100|32585|43027|C
20190719|CTLT|0|500|1000|C
20190719|CTO|0|0|500|C
20190719|CTR|0|0|500|C
20190719|CTRA|0|200|200|C
20190719|CTRE|0|3900|5000|C
20190719|CTRL|0|1600|3800|C
20190719|CTRP|100|29066|30889|C
20190719|CTRV|0|300|400|C
20190719|CTSH|0|13200|15163|C
20190719|CTSO|0|2000|2300|C
20190719|CTST|300|8074|12674|C
20190719|CTT|0|2700|3900|C
20190719|CTVA|200|6347|20573|C
20190719|CTXS|0|1671|2171|C
20190719|CTY|0|100|100|C
20190719|CUBE|0|7825|14037|C
20190719|CUBI|0|0|100|C
20190719|CUE|0|0|300|C
20190719|CUK|0|400|560|C
20190719|CUR|0|7055|7679|C
20190719|CURO|0|1412|2612|C
20190719|CUTR|0|100|100|C
20190719|CUZ|0|16421|33845|C
20190719|CVA|0|2400|2700|C
20190719|CVBF|0|3800|7474|C
20190719|CVCO|0|400|400|C
20190719|CVE|1700|35804|43572|C
20190719|CVEO|0|800|2925|C
20190719|CVET|0|1900|2100|C
20190719|CVGI|100|1500|2400|C
20190719|CVGW|0|100|100|C
20190719|CVI|0|200|300|C
20190719|CVIA|0|5900|8900|C
20190719|CVLT|0|200|300|C
20190719|CVM|0|1024|1224|C
20190719|CVNA|0|1700|2022|C
20190719|CVRS|0|14009|15109|C
20190719|CVS|0|15447|24559|C
20190719|CVTI|0|200|200|C
20190719|CVX|0|8590|19625|C
20190719|CW|0|100|100|C
20190719|CWB|0|1200|8100|C
20190719|CWEN|0|5300|13100|C
20190719|CWEN A|0|1600|2900|C
20190719|CWH|0|1600|1600|C
20190719|CWK|0|1100|1300|C
20190719|CWST|0|400|500|C
20190719|CX|0|73466|147415|C
20190719|CXE|0|0|300|C
20190719|CXO|200|3399|3899|C
20190719|CXP|0|2600|4200|C
20190719|CXW|0|3900|5200|C
20190719|CY|0|42560|51502|C
20190719|CYBR|0|500|900|C
20190719|CYCC|0|300|400|C
20190719|CYCN|0|300|300|C
20190719|CYH|200|21342|23442|C
20190719|CYOU|0|100|200|C
20190719|CYRX|0|500|700|C
20190719|CYTK|0|1800|2400|C
20190719|CYTX|0|0|100|C
20190719|CZR|0|92440|108161|C
20190719|CZZ|0|5200|7750|C
20190719|D|0|7007|15007|C
20190719|DAKT|0|2400|4200|C
20190719|DAL|0|9460|27560|C
20190719|DALT|0|500|500|C
20190719|DAN|0|10297|12697|C
20190719|DAR|0|2350|4721|C
20190719|DATA|0|0|305|C
20190719|DAVA|0|100|100|C
20190719|DB|0|44658|51158|C
20190719|DBA|0|1300|1600|C
20190719|DBC|0|2400|2722|C
20190719|DBD|0|5600|7050|C
20190719|DBE|0|0|700|C
20190719|DBEF|0|400|400|C
20190719|DBI|0|10624|12913|C
20190719|DBL|0|300|400|C
20190719|DBO|0|300|600|C
20190719|DBVT|0|700|1000|C
20190719|DBX|0|11500|19199|C
20190719|DCI|0|731|854|C
20190719|DCIX|0|400|400|C
20190719|DCOM|0|900|900|C
20190719|DCP|0|1200|1600|C
20190719|DCPH|0|300|300|C
20190719|DD|0|3100|5728|C
20190719|DDD|0|7908|10108|C
20190719|DDM|0|3350|6075|C
20190719|DDS|0|1300|2300|C
20190719|DE|0|1900|4500|C
20190719|DEA|0|4400|4700|C
20190719|DECK|0|968|1068|C
20190719|DEI|0|1900|2300|C
20190719|DELL|0|4267|8334|C
20190719|DEM|0|300|400|C
20190719|DENN|0|1800|2100|C
20190719|DEO|0|600|600|C
20190719|DERM|0|3371|3871|C
20190719|DESP|0|1600|1600|C
20190719|DEST|0|0|100|C
20190719|DEUS|0|100|100|C
20190719|DF|0|13627|36865|C
20190719|DFIN|0|100|100|C
20190719|DFRG|0|6860|7460|C
20190719|DFS|0|6500|11900|C
20190719|DG|0|500|1900|C
20190719|DGAZ|0|100|600|C
20190719|DGII|0|100|200|C
20190719|DGL|0|400|600|C
20190719|DGLD|0|6000|6800|C
20190719|DGLY|0|1200|1500|C
20190719|DGRO|0|800|800|C
20190719|DGRW|0|200|400|C
20190719|DGS|0|0|100|C
20190719|DGX|0|800|1002|C
20190719|DHF|0|200|500|C
20190719|DHI|0|9698|13798|C
20190719|DHR|0|2700|6099|C
20190719|DHT|0|6396|13854|C
20190719|DHX|0|3600|11100|C
20190719|DHXM|0|1200|1300|C
20190719|DHY|0|500|800|C
20190719|DIA|0|14100|17400|C
20190719|DIAL|0|600|600|C
20190719|DIAX|0|100|100|C
20190719|DIN|0|1812|1912|C
20190719|DIOD|0|200|200|C
20190719|DIS|0|4943|17571|C
20190719|DISCA|0|31127|33656|C
20190719|DISCK|0|19163|21763|C
20190719|DISH|600|7350|10880|C
20190719|DJP|0|400|800|C
20190719|DK|0|1000|1400|C
20190719|DKS|0|9200|12313|C
20190719|DL|0|0|800|C
20190719|DLB|763|963|1063|C
20190719|DLPH|700|5228|9028|C
20190719|DLR|0|994|2894|C
20190719|DLTH|0|400|600|C
20190719|DLTR|200|2114|2514|C
20190719|DLX|0|499|499|C
20190719|DMAC|0|800|800|C
20190719|DMF|0|0|302|C
20190719|DMRC|0|1100|1100|C
20190719|DNJR|0|0|100|C
20190719|DNKN|0|856|1256|C
20190719|DNLI|0|800|1336|C
20190719|DNOW|0|8600|10300|C
20190719|DNP|0|500|600|C
20190719|DNR|299|56974|82080|C
20190719|DO|0|20992|22216|C
20190719|DOC|0|16401|32063|C
20190719|DOCU|0|1000|1000|C
20190719|DOG|0|2400|2500|C
20190719|DOMO|0|628|1428|C
20190719|DON|0|400|400|C
20190719|DOOO|0|200|200|C
20190719|DOOR|0|200|200|C
20190719|DOV|0|1076|1424|C
20190719|DOVA|100|1026|28058|C
20190719|DOW|0|8249|12507|C
20190719|DOX|0|200|200|C
20190719|DOYU|0|35000|102897|C
20190719|DPG|0|100|1400|C
20190719|DPLO|0|5198|7498|C
20190719|DPW|200|800|2800|C
20190719|DPZ|0|4026|4778|C
20190719|DQ|0|361|461|C
20190719|DRAD|0|0|100|C
20190719|DRD|0|1000|1600|C
20190719|DRE|0|16032|21932|C
20190719|DRH|0|31021|38545|C
20190719|DRI|0|600|843|C
20190719|DRIP|0|10595|16747|C
20190719|DRNA|200|3100|5100|C
20190719|DRQ|0|114|114|C
20190719|DRUA|0|100|100|C
20190719|DRV|0|100|1100|C
20190719|DRYS|0|700|2300|C
20190719|DS|0|1300|2400|C
20190719|DSE|0|200|300|C
20190719|DSGX|0|500|700|C
20190719|DSKE|0|300|600|C
20190719|DSL|0|300|1000|C
20190719|DSLV|0|1400|1800|C
20190719|DSPG|0|100|100|C
20190719|DSSI|0|100|2000|C
20190719|DSU|0|700|700|C
20190719|DSX|0|1400|2000|C
20190719|DTE|0|307|307|C
20190719|DTEA|0|500|500|C
20190719|DTIL|0|1100|1300|C
20190719|DTN|0|100|100|C
20190719|DUC|0|0|178|C
20190719|DUK|0|3000|12050|C
20190719|DUK PRA|0|0|100|C
20190719|DUST|1172|9424|32721|C
20190719|DVA|0|2200|3637|C
20190719|DVAX|100|4739|7208|C
20190719|DVN|0|47334|69482|C
20190719|DVYE|0|100|100|C
20190719|DWT|0|186729|248678|C
20190719|DWX|0|0|100|C
20190719|DX|0|1500|1900|C
20190719|DXB|0|0|300|C
20190719|DXC|400|11967|19001|C
20190719|DXCM|0|2397|3997|C
20190719|DXD|0|2234|5533|C
20190719|DXJ|0|5449|6149|C
20190719|DXPE|0|566|566|C
20190719|DY|0|300|300|C
20190719|DYAI|0|800|1200|C
20190719|E|0|200|800|C
20190719|EA|0|3600|5400|C
20190719|EAD|0|1400|2200|C
20190719|EAF|0|8476|10084|C
20190719|EAGG|0|100|100|C
20190719|EARN|0|400|1100|C
20190719|EAT|0|764|1777|C
20190719|EB|0|300|500|C
20190719|EBAY|100|45333|71003|C
20190719|EBF|0|1500|2100|C
20190719|EBIX|0|600|700|C
20190719|EBND|0|200|200|C
20190719|EBR|0|500|1200|C
20190719|EBS|0|1218|1618|C
20190719|EBSB|0|100|100|C
20190719|EC|0|5073|7473|C
20190719|ECA|7600|218056|237026|C
20190719|ECH|0|800|1100|C
20190719|ECHO|0|100|100|C
20190719|ECL|0|400|1100|C
20190719|ECOL|0|100|100|C
20190719|ECON|0|200|300|C
20190719|ECOR|0|100|100|C
20190719|ECPG|0|320|320|C
20190719|ECT|0|200|200|C
20190719|ED|0|3049|3249|C
20190719|EDC|0|600|2000|C
20190719|EDD|0|2300|4300|C
20190719|EDIT|0|800|1271|C
20190719|EDIV|0|100|100|C
20190719|EDU|0|1800|2826|C
20190719|EDV|0|600|1400|C
20190719|EDZ|0|800|3400|C
20190719|EE|0|0|100|C
20190719|EEFT|0|300|400|C
20190719|EEM|0|560187|771209|C
20190719|EEMV|0|400|1147|C
20190719|EEV|0|200|200|C
20190719|EEX|0|1400|3100|C
20190719|EFA|0|168700|193522|C
20190719|EFAV|0|200|300|C
20190719|EFC|0|1600|7300|C
20190719|EFF|0|0|211|C
20190719|EFII|0|1679|2379|C
20190719|EFOI|0|100|200|C
20190719|EFR|0|1300|2500|C
20190719|EFSC|0|100|100|C
20190719|EFT|0|1700|2596|C
20190719|EFX|0|2200|2500|C
20190719|EGAN|0|100|800|C
20190719|EGBN|100|1700|5400|C
20190719|EGHT|0|2600|4031|C
20190719|EGI|0|1287|1287|C
20190719|EGLE|0|7300|8300|C
20190719|EGO|200|40097|84812|C
20190719|EGOV|0|2700|3400|C
20190719|EGP|0|100|100|C
20190719|EGRX|0|600|600|C
20190719|EGY|0|3600|5900|C
20190719|EHC|0|200|600|C
20190719|EHI|0|100|300|C
20190719|EHTH|0|1008|1108|C
20190719|EIDO|0|3500|7200|C
20190719|EIDX|0|0|100|C
20190719|EIG|0|300|400|C
20190719|EIGI|0|3800|9057|C
20190719|EIGR|0|113|113|C
20190719|EIM|0|300|1100|C
20190719|EIX|0|2000|3674|C
20190719|EKSO|0|1300|2000|C
20190719|EL|0|1445|2791|C
20190719|ELAN|0|4656|6161|C
20190719|ELF|100|1700|3500|C
20190719|ELGX|0|1800|3900|C
20190719|ELOX|0|100|200|C
20190719|ELP|400|4200|5050|C
20190719|ELS|0|400|900|C
20190719|ELTK|0|100|100|C
20190719|ELVT|500|1300|1400|C
20190719|ELY|0|6619|7182|C
20190719|EMB|0|17100|23500|C
20190719|EMD|0|200|1200|C
20190719|EME|0|0|300|C
20190719|EMGF|0|100|100|C
20190719|EMHY|0|500|1300|C
20190719|EMKR|0|2500|5000|C
20190719|EMLC|0|7233|13933|C
20190719|EMLP|0|0|300|C
20190719|EMN|0|700|1300|C
20190719|EMO|0|300|800|C
20190719|EMR|0|9000|14523|C
20190719|EMX|0|0|100|C
20190719|ENB|2378|16733|19233|C
20190719|ENBL|0|3300|5200|C
20190719|ENDP|100|41555|62569|C
20190719|ENIA|0|14784|17484|C
20190719|ENIC|0|0|1500|C
20190719|ENLC|0|13284|22584|C
20190719|ENPH|0|11707|20142|C
20190719|ENR|200|1500|2415|C
20190719|ENS|0|0|200|C
20190719|ENSG|0|100|100|C
20190719|ENT|100|2881|3881|C
20190719|ENTA|0|300|400|C
20190719|ENTG|0|2900|3000|C
20190719|ENV|0|600|900|C
20190719|ENVA|0|200|300|C
20190719|ENZ|0|400|2400|C
20190719|EOD|0|400|500|C
20190719|EOG|0|3700|6092|C
20190719|EOI|0|2000|2200|C
20190719|EOLS|0|600|900|C
20190719|EOS|0|600|600|C
20190719|EPAM|0|400|1200|C
20190719|EPC|0|500|1800|C
20190719|EPD|0|11045|23196|C
20190719|EPHE|0|400|900|C
20190719|EPI|0|9400|16186|C
20190719|EPM|0|100|100|C
20190719|EPOL|0|300|300|C
20190719|EPP|0|2205|2405|C
20190719|EPR|0|500|1100|C
20190719|EPRT|0|5183|10198|C
20190719|EPU|0|100|200|C
20190719|EPZM|0|5200|7261|C
20190719|EQ|0|100|100|C
20190719|EQBK|0|100|100|C
20190719|EQC|100|1400|1800|C
20190719|EQH|300|3700|6400|C
20190719|EQIX|0|1500|1900|C
20190719|EQM|0|600|900|C
20190719|EQNR|0|25180|32354|C
20190719|EQR|0|1300|2200|C
20190719|EQT|100|32790|46401|C
20190719|ERC|0|700|1000|C
20190719|ERF|1500|23932|26430|C
20190719|ERI|0|7437|12418|C
20190719|ERIC|4000|154486|177197|C
20190719|ERIE|0|900|1200|C
20190719|ERII|0|3000|4200|C
20190719|ERJ|0|1377|1977|C
20190719|EROS|0|4400|11562|C
20190719|ERUS|0|400|400|C
20190719|ERX|0|5759|10679|C
20190719|ERY|0|1400|1800|C
20190719|ES|0|3141|7225|C
20190719|ESGE|0|0|100|C
20190719|ESGR|0|100|100|C
20190719|ESI|0|16686|31436|C
20190719|ESNT|0|400|400|C
20190719|ESPR|0|600|700|C
20190719|ESQ|0|0|100|C
20190719|ESRT|0|9592|18592|C
20190719|ESS|0|600|1600|C
20190719|ESTC|0|2384|3184|C
20190719|ESTE|0|2500|4184|C
20190719|ESV|100|48677|78713|C
20190719|ET|0|23977|58778|C
20190719|ETB|0|0|400|C
20190719|ETFC|300|14948|21453|C
20190719|ETG|0|1200|1600|C
20190719|ETH|0|801|1201|C
20190719|ETJ|0|3100|3100|C
20190719|ETM|0|5849|8749|C
20190719|ETN|0|4400|6848|C
20190719|ETR|0|1261|2349|C
20190719|ETRN|0|5696|7993|C
20190719|ETSY|0|1700|2407|C
20190719|ETV|0|1200|1200|C
20190719|ETW|0|1800|2500|C
20190719|ETY|0|2422|2822|C
20190719|EUFN|0|1901|2501|C
20190719|EUM|0|10500|14902|C
20190719|EURN|0|2300|4700|C
20190719|EV|0|2508|2708|C
20190719|EVA|0|100|100|C
20190719|EVBG|0|200|200|C
20190719|EVC|0|2700|3600|C
20190719|EVF|0|200|400|C
20190719|EVH|0|6900|8000|C
20190719|EVLO|0|100|100|C
20190719|EVN|0|100|900|C
20190719|EVOK|100|5522|6222|C
20190719|EVOP|0|300|500|C
20190719|EVR|0|500|800|C
20190719|EVRG|0|3300|5700|C
20190719|EVRI|0|1803|3703|C
20190719|EVT|0|700|700|C
20190719|EVTC|0|100|200|C
20190719|EVV|0|1100|1500|C
20190719|EVX|0|0|100|C
20190719|EW|0|2166|2866|C
20190719|EWA|0|10871|11571|C
20190719|EWBC|200|1800|2030|C
20190719|EWC|0|8932|9832|C
20190719|EWD|0|100|400|C
20190719|EWG|0|15024|19324|C
20190719|EWH|0|18464|24164|C
20190719|EWI|0|2300|3100|C
20190719|EWJ|0|17217|20032|C
20190719|EWK|0|200|200|C
20190719|EWL|0|700|800|C
20190719|EWM|0|3000|4300|C
20190719|EWN|0|100|100|C
20190719|EWP|0|4400|4600|C
20190719|EWQ|0|300|2200|C
20190719|EWRE|100|100|100|C
20190719|EWS|0|700|1200|C
20190719|EWT|0|27997|34231|C
20190719|EWU|0|4100|5000|C
20190719|EWW|0|32909|36481|C
20190719|EWY|0|21697|29797|C
20190719|EWZ|0|231683|719830|C
20190719|EXAS|0|1300|1900|C
20190719|EXC|0|43606|78980|C
20190719|EXEL|0|17205|22605|C
20190719|EXG|0|9036|10836|C
20190719|EXK|2100|42214|63138|C
20190719|EXLS|0|600|1000|C
20190719|EXP|0|500|800|C
20190719|EXPD|0|2500|3108|C
20190719|EXPE|0|4392|5392|C
20190719|EXPI|0|327|327|C
20190719|EXPO|0|1500|2300|C
20190719|EXPR|0|18108|22419|C
20190719|EXR|0|700|1200|C
20190719|EXTN|0|100|400|C
20190719|EXTR|1100|10900|17748|C
20190719|EYE|0|1574|2985|C
20190719|EYEG|0|1000|1000|C
20190719|EYPT|300|2900|5900|C
20190719|EZA|0|600|700|C
20190719|EZPW|0|2500|4600|C
20190719|EZU|0|8509|93066|C
20190719|F|0|322286|413779|C
20190719|FAF|0|600|800|C
20190719|FALN|0|100|1300|C
20190719|FAM|0|400|400|C
20190719|FANG|0|1300|1711|C
20190719|FANH|0|647|847|C
20190719|FARM|0|300|400|C
20190719|FARO|0|500|900|C
20190719|FAS|0|1114|1514|C
20190719|FAST|100|32060|39574|C
20190719|FATE|0|599|1489|C
20190719|FAX|0|3611|6211|C
20190719|FAZ|0|5187|9485|C
20190719|FB|0|4955|14196|C
20190719|FBC|0|1300|1800|C
20190719|FBHS|0|2074|2974|C
20190719|FBIO|100|1500|3100|C
20190719|FBP|0|12929|19929|C
20190719|FCAU|0|27229|34895|C
20190719|FCCO|0|100|100|C
20190719|FCEL|13030|17930|38283|C
20190719|FCF|0|900|2300|C
20190719|FCFS|0|300|300|C
20190719|FCG|0|325|425|C
20190719|FCN|0|600|800|C
20190719|FCNCA|0|300|500|C
20190719|FCPT|0|600|900|C
20190719|FCSC|0|100|100|C
20190719|FCT|0|500|700|C
20190719|FCX|400|127612|196181|C
20190719|FDC|0|46179|58854|C
20190719|FDEF|0|100|100|C
20190719|FDEU|0|0|600|C
20190719|FDIS|0|100|100|C
20190719|FDP|0|548|748|C
20190719|FDS|0|900|1300|C
20190719|FDUS|0|800|1400|C
20190719|FDX|0|1600|3100|C
20190719|FE|1100|17950|24111|C
20190719|FEI|0|2400|3400|C
20190719|FELE|0|100|200|C
20190719|FEM|0|0|100|C
20190719|FEMB|0|0|200|C
20190719|FEN|0|900|1043|C
20190719|FENG|100|700|2100|C
20190719|FENY|0|100|100|C
20190719|FET|0|8700|17000|C
20190719|FEYE|100|6399|9699|C
20190719|FEZ|0|3578|5658|C
20190719|FFBC|0|306|506|C
20190719|FFC|0|1100|1300|C
20190719|FFIN|0|200|300|C
20190719|FFIV|0|1500|1800|C
20190719|FFWM|0|100|200|C
20190719|FG|0|3146|3846|C
20190719|FGD|100|100|100|C
20190719|FGEN|0|200|300|C
20190719|FGP|0|200|200|C
20190719|FHB|0|4550|5164|C
20190719|FHN|0|23148|42260|C
20190719|FI|0|7454|8628|C
20190719|FIBK|0|100|309|C
20190719|FICO|0|700|900|C
20190719|FIF|0|200|300|C
20190719|FIHD|0|200|200|C
20190719|FII|0|600|2300|C
20190719|FIS|0|2204|2904|C
20190719|FISI|0|0|100|C
20190719|FISV|0|2900|9707|C
20190719|FIT|0|29345|33645|C
20190719|FITB|0|32054|47661|C
20190719|FIVE|0|1189|1389|C
20190719|FIVN|0|600|800|C
20190719|FIX|0|300|600|C
20190719|FIXD|0|0|600|C
20190719|FIXX|0|400|400|C
20190719|FIZZ|0|1871|1871|C
20190719|FL|0|6721|7921|C
20190719|FLDM|0|1300|1600|C
20190719|FLEX|0|22583|34680|C
20190719|FLIR|0|1461|1936|C
20190719|FLKS|0|4225|4415|C
20190719|FLL|0|100|300|C
20190719|FLMN|0|100|100|C
20190719|FLNT|0|3072|5372|C
20190719|FLO|0|4700|7799|C
20190719|FLOT|0|1000|2700|C
20190719|FLOW|200|405|605|C
20190719|FLR|0|4900|7200|C
20190719|FLS|0|1100|1500|C
20190719|FLT|0|300|400|C
20190719|FLTR|0|400|400|C
20190719|FLWS|0|2100|2100|C
20190719|FLXN|0|5100|5600|C
20190719|FMB|0|500|500|C
20190719|FMBI|0|3300|4700|C
20190719|FMC|0|800|2000|C
20190719|FMN|0|200|200|C
20190719|FMO|0|100|200|C
20190719|FMS|0|800|900|C
20190719|FMX|0|100|307|C
20190719|FN|0|400|600|C
20190719|FNB|0|21843|25573|C
20190719|FNCL|0|0|100|C
20190719|FND|0|900|1300|C
20190719|FNDA|0|200|800|C
20190719|FNDC|0|0|100|C
20190719|FNDF|0|1000|1000|C
20190719|FNDX|0|300|300|C
20190719|FNF|0|6364|11045|C
20190719|FNHC|0|400|1000|C
20190719|FNKO|0|1298|1565|C
20190719|FNSR|0|13963|15348|C
20190719|FNV|0|2125|2625|C
20190719|FOCS|0|200|600|C
20190719|FOE|300|4700|5800|C
20190719|FOF|0|100|200|C
20190719|FOLD|0|48707|59470|C
20190719|FOMX|0|3500|4900|C
20190719|FORM|0|1800|2200|C
20190719|FORR|0|400|600|C
20190719|FOSL|0|5420|6520|C
20190719|FOX|0|18734|19434|C
20190719|FOXA|100|20770|23870|C
20190719|FOXF|0|500|900|C
20190719|FPE|0|1600|1900|C
20190719|FPEI|0|100|100|C
20190719|FPF|0|1200|2800|C
20190719|FPH|0|600|1200|C
20190719|FPI|0|200|300|C
20190719|FPL|0|2000|2500|C
20190719|FPRX|0|4052|5152|C
20190719|FR|0|3547|6497|C
20190719|FRA|0|1874|4274|C
20190719|FRAC|0|19164|27764|C
20190719|FRBK|0|1600|3500|C
20190719|FRC|0|1144|2028|C
20190719|FRED|0|0|6500|C
20190719|FREL|0|100|100|C
20190719|FRI|0|200|200|C
20190719|FRO|0|4300|5300|C
20190719|FRPT|0|400|500|C
20190719|FRT|0|400|400|C
20190719|FSCT|0|200|1200|C
20190719|FSD|0|400|1300|C
20190719|FSEA|0|700|700|C
20190719|FSI|0|300|900|C
20190719|FSK|0|14804|23185|C
20190719|FSLR|0|1600|2100|C
20190719|FSLY|0|200|600|C
20190719|FSM|1100|46030|51830|C
20190719|FSP|0|3900|4300|C
20190719|FSS|0|2100|3600|C
20190719|FSTR|0|100|100|C
20190719|FSV|0|200|400|C
20190719|FTAI|0|300|700|C
20190719|FTCH|100|3335|4319|C
20190719|FTCS|0|600|600|C
20190719|FTDR|0|1500|1800|C
20190719|FTEC|0|1000|1900|C
20190719|FTEK|0|0|200|C
20190719|FTI|200|24459|33338|C
20190719|FTK|0|3800|5800|C
20190719|FTNT|0|1400|2000|C
20190719|FTR|0|22062|23162|C
20190719|FTS|0|3000|3512|C
20190719|FTSI|0|4300|9000|C
20190719|FTSM|0|0|300|C
20190719|FTV|0|2300|4200|C
20190719|FUL|0|400|400|C
20190719|FULC|0|300|2566|C
20190719|FULT|0|16078|17950|C
20190719|FUN|0|400|500|C
20190719|FUND|0|200|300|C
20190719|FV|0|100|100|C
20190719|FVAL|0|100|300|C
20190719|FVCB|0|200|200|C
20190719|FVD|100|1300|1500|C
20190719|FVRR|0|200|400|C
20190719|FWONA|0|100|100|C
20190719|FWONK|0|1725|2725|C
20190719|FWRD|0|200|414|C
20190719|FXA|0|100|100|C
20190719|FXE|0|1200|4400|C
20190719|FXI|0|107974|158939|C
20190719|FXN|0|100|200|C
20190719|FXP|0|700|1400|C
20190719|FXR|0|100|100|C
20190719|FXY|0|100|1800|C
20190719|FXZ|0|100|100|C
20190719|G|0|2900|5500|C
20190719|GAB|0|2700|4300|C
20190719|GABC|0|100|100|C
20190719|GAIA|0|100|300|C
20190719|GAIN|0|700|1000|C
20190719|GALT|0|700|1100|C
20190719|GAM|0|600|600|C
20190719|GARS|0|0|300|C
20190719|GASL|0|1645|2545|C
20190719|GASX|0|100|100|C
20190719|GATX|0|1354|1573|C
20190719|GBCI|0|300|300|C
20190719|GBDC|0|700|800|C
20190719|GBT|0|100|100|C
20190719|GBX|0|300|300|C
20190719|GCAP|0|2400|4400|C
20190719|GCI|0|26255|31630|C
20190719|GCO|0|274|374|C
20190719|GCP|100|200|600|C
20190719|GD|0|1200|2012|C
20190719|GDDY|0|1100|3100|C
20190719|GDEN|0|0|200|C
20190719|GDI|0|4700|5600|C
20190719|GDOT|0|200|400|C
20190719|GDS|0|2267|4328|C
20190719|GDV|0|600|700|C
20190719|GDX|0|190457|288405|C
20190719|GDXJ|0|39267|63058|C
20190719|GDXS|0|0|100|C
20190719|GDXX|0|0|100|C
20190719|GE|293|196447|283661|C
20190719|GEL|0|900|2200|C
20190719|GEMP|0|100|100|C
20190719|GEN|0|800|1100|C
20190719|GEO|0|2182|2782|C
20190719|GER|0|1600|5839|C
20190719|GERN|0|16200|20220|C
20190719|GES|0|5783|7948|C
20190719|GEVO|0|600|800|C
20190719|GFF|0|500|600|C
20190719|GFI|0|120804|143104|C
20190719|GGAL|0|1255|2071|C
20190719|GGB|214|64566|75166|C
20190719|GGG|0|300|300|C
20190719|GGM|0|0|100|C
20190719|GGN|0|7050|9568|C
20190719|GGT|0|200|300|C
20190719|GH|0|814|1514|C
20190719|GHDX|0|200|300|C
20190719|GHL|0|300|400|C
20190719|GHSI|0|100|100|C
20190719|GHY|0|2800|6933|C
20190719|GIB|0|300|300|C
20190719|GIGB|0|0|100|C
20190719|GIII|0|214|916|C
20190719|GIL|0|2400|4704|C
20190719|GILD|0|13135|37644|C
20190719|GIM|0|4927|6797|C
20190719|GIS|0|4900|11129|C
20190719|GKOS|0|402|502|C
20190719|GLAD|100|1100|1900|C
20190719|GLBS|0|300|400|C
20190719|GLD|0|123300|169953|C
20190719|GLDD|0|6000|8100|C
20190719|GLDM|0|70600|70600|C
20190719|GLIBA|0|0|100|C
20190719|GLL|0|6400|7600|C
20190719|GLNG|0|4000|7400|C
20190719|GLO|0|1100|1700|C
20190719|GLOB|0|400|400|C
20190719|GLOG|0|2700|4372|C
20190719|GLOP|0|200|200|C
20190719|GLPG|0|100|100|C
20190719|GLPI|0|4360|6921|C
20190719|GLQ|0|100|100|C
20190719|GLRE|0|200|700|C
20190719|GLT|0|2544|6100|C
20190719|GLUU|0|22854|29105|C
20190719|GLV|0|0|100|C
20190719|GLW|300|27564|32464|C
20190719|GLYC|0|1100|1400|C
20190719|GM|0|65356|90435|C
20190719|GMAB|0|0|1400|C
20190719|GME|0|84386|99832|C
20190719|GMED|0|2031|2131|C
20190719|GMLP|0|300|900|C
20190719|GMO|0|0|700|C
20190719|GMRE|0|242|242|C
20190719|GMS|0|500|1300|C
20190719|GMZ|0|500|900|C
20190719|GNC|100|22368|28968|C
20190719|GNE|0|2700|3700|C
20190719|GNK|0|1000|1600|C
20190719|GNL|0|3051|4442|C
20190719|GNLN|0|200|700|C
20190719|GNMK|0|2400|4400|C
20190719|GNRC|0|200|401|C
20190719|GNT|0|200|200|C
20190719|GNTX|0|23883|34123|C
20190719|GNUS|0|0|100|C
20190719|GNW|0|35804|38404|C
20190719|GO|0|1000|1800|C
20190719|GOF|0|0|100|C
20190719|GOGL|0|3000|5800|C
20190719|GOGO|0|9658|12258|C
20190719|GOL|0|5500|8500|C
20190719|GOLD|3500|100166|180920|C
20190719|GOLF|0|500|500|C
20190719|GOOG|0|1500|2100|C
20190719|GOOGL|0|2800|4500|C
20190719|GOOS|200|600|800|C
20190719|GORO|0|5700|9886|C
20190719|GOSS|0|200|200|C
20190719|GOVT|0|12374|13266|C
20190719|GPC|0|1640|3966|C
20190719|GPI|0|100|200|C
20190719|GPK|0|42807|50934|C
20190719|GPL|0|2336|3736|C
20190719|GPM|0|100|300|C
20190719|GPMT|0|900|1400|C
20190719|GPN|0|200|335|C
20190719|GPOR|0|77616|121403|C
20190719|GPRE|0|2500|4700|C
20190719|GPRK|0|400|400|C
20190719|GPRO|0|27619|35543|C
20190719|GPS|0|42124|71812|C
20190719|GRA|200|1100|1500|C
20190719|GREK|0|1500|2006|C
20190719|GRFS|0|6151|7001|C
20190719|GRMN|0|1801|1901|C
20190719|GROW|0|400|400|C
20190719|GRP U|0|0|200|C
20190719|GRPN|900|62731|73311|C
20190719|GRUB|0|2504|2804|C
20190719|GS|0|400|1755|C
20190719|GSAT|0|0|100|C
20190719|GSBC|0|400|400|C
20190719|GSBD|0|0|200|C
20190719|GSG|0|2953|3440|C
20190719|GSHD|0|0|300|C
20190719|GSIT|0|600|1000|C
20190719|GSK|0|11759|15359|C
20190719|GSKY|0|215|515|C
20190719|GSLC|0|1400|1500|C
20190719|GSM|0|4900|9300|C
20190719|GSS|0|3005|3505|C
20190719|GSUM|0|0|100|C
20190719|GSV|100|2405|3705|C
20190719|GSVC|0|300|300|C
20190719|GT|0|12200|17000|C
20190719|GTE|0|16478|16778|C
20190719|GTES|0|1600|3000|C
20190719|GTHX|0|300|400|C
20190719|GTLS|0|2104|2804|C
20190719|GTN|0|5100|5800|C
20190719|GTT|0|800|1200|C
20190719|GTX|0|1414|1914|C
20190719|GTY|0|0|100|C
20190719|GUNR|0|100|100|C
20190719|GUSH|0|102332|144750|C
20190719|GUT|0|0|100|C
20190719|GVA|0|100|300|C
20190719|GVI|0|200|300|C
20190719|GWB|0|627|727|C
20190719|GWPH|0|1004|1504|C
20190719|GWR|0|800|1100|C
20190719|GWRE|0|900|1106|C
20190719|GWW|0|1400|1739|C
20190719|H|0|592|792|C
20190719|HA|0|800|900|C
20190719|HABT|0|900|1000|C
20190719|HACK|0|0|200|C
20190719|HAE|0|1265|1365|C
20190719|HAFC|0|200|200|C
20190719|HAIN|1000|4400|5000|C
20190719|HAL|100|117910|155056|C
20190719|HALL|0|0|100|C
20190719|HALO|100|5100|6350|C
20190719|HAS|0|700|700|C
20190719|HASI|0|912|1012|C
20190719|HAUZ|0|100|100|C
20190719|HAYN|0|1000|1200|C
20190719|HBAN|1200|112935|115543|C
20190719|HBI|1300|48563|56001|C
20190719|HBIO|0|1200|3633|C
20190719|HBM|1283|25713|33213|C
20190719|HBMD|0|0|100|C
20190719|HBNC|0|0|175|C
20190719|HCA|0|1100|1300|C
20190719|HCC|0|2100|4900|C
20190719|HCCI|0|100|100|C
20190719|HCHC|0|700|1100|C
20190719|HCKT|0|400|1300|C
20190719|HCM|0|200|1006|C
20190719|HCP|800|16335|25670|C
20190719|HCR|0|4000|7500|C
20190719|HCSG|0|1600|2700|C
20190719|HD|0|1972|8972|C
20190719|HDB|0|1500|2900|C
20190719|HDGE|0|400|700|C
20190719|HDS|0|7549|11092|C
20190719|HDSN|0|4400|5100|C
20190719|HDV|0|2025|2025|C
20190719|HE|0|100|400|C
20190719|HEAR|0|738|938|C
20190719|HEDJ|0|200|1600|C
20190719|HEEM|0|100|900|C
20190719|HEES|0|200|200|C
20190719|HEFA|0|187|187|C
20190719|HEI|0|100|100|C
20190719|HEI A|0|100|100|C
20190719|HELE|0|500|800|C
20190719|HEP|0|200|300|C
20190719|HES|0|3526|4226|C
20190719|HEWG|0|0|100|C
20190719|HEWJ|0|790|1077|C
20190719|HEXO|595|5002|5118|C
20190719|HEZU|0|1408|2256|C
20190719|HFC|0|1111|2752|C
20190719|HFWA|0|300|300|C
20190719|HGH|0|300|300|C
20190719|HGV|0|2480|3940|C
20190719|HHC|0|1200|1400|C
20190719|HI|0|200|300|C
20190719|HIBB|0|1200|1750|C
20190719|HIE|0|200|400|C
20190719|HIG|2100|41606|48480|C
20190719|HII|0|500|1200|C
20190719|HIIQ|0|700|2011|C
20190719|HIMX|0|6715|7815|C
20190719|HIO|0|500|1300|C
20190719|HIVE|0|6500|12100|C
20190719|HIW|0|1200|4111|C
20190719|HIX|0|600|700|C
20190719|HK|0|3681|12081|C
20190719|HL|0|121490|187330|C
20190719|HLF|0|1600|2987|C
20190719|HLI|0|100|100|C
20190719|HLIO|0|100|100|C
20190719|HLIT|0|7800|10100|C
20190719|HLNE|0|0|100|C
20190719|HLT|0|3510|6314|C
20190719|HLTH|0|600|1100|C
20190719|HLX|0|4800|5900|C
20190719|HMC|0|1179|1579|C
20190719|HMHC|0|4017|7617|C
20190719|HMI|0|0|617|C
20190719|HMLP|0|1500|2700|C
20190719|HMN|0|0|279|C
20190719|HMOP|0|0|100|C
20190719|HMSY|0|200|200|C
20190719|HMY|0|86531|96011|C
20190719|HNGR|0|200|300|C
20190719|HNI|0|584|784|C
20190719|HNNA|0|0|100|C
20190719|HNP|0|800|1200|C
20190719|HNW|0|200|200|C
20190719|HOFT|0|100|300|C
20190719|HOG|0|9900|11800|C
20190719|HOLI|0|100|100|C
20190719|HOLX|100|10668|12286|C
20190719|HOMB|0|5384|6384|C
20190719|HOME|0|16942|27463|C
20190719|HON|0|2341|3891|C
20190719|HOPE|0|6243|6743|C
20190719|HOS|0|700|1100|C
20190719|HOV|0|300|300|C
20190719|HP|0|900|1300|C
20190719|HPE|0|66310|71190|C
20190719|HPF|0|300|300|C
20190719|HPP|0|1200|6025|C
20190719|HPQ|100|106295|117834|C
20190719|HPR|0|10500|18800|C
20190719|HPS|0|300|300|C
20190719|HPT|0|6975|10275|C
20190719|HQH|100|800|1500|C
20190719|HQL|0|300|600|C
20190719|HQY|0|1500|2900|C
20190719|HR|0|3100|3400|C
20190719|HRB|0|28141|30730|C
20190719|HRC|0|100|500|C
20190719|HRI|0|700|800|C
20190719|HRL|0|9608|12757|C
20190719|HRTG|0|100|495|C
20190719|HRTX|0|3400|3900|C
20190719|HRZN|0|700|1000|C
20190719|HSBC|0|4024|6124|C
20190719|HSC|0|100|100|C
20190719|HSGX|0|1500|2100|C
20190719|HSIC|0|1225|1825|C
20190719|HST|800|39818|50951|C
20190719|HSTM|0|0|200|C
20190719|HSY|0|800|1100|C
20190719|HT|0|1300|1800|C
20190719|HTA|0|6187|8087|C
20190719|HTBK|0|400|600|C
20190719|HTBX|0|1000|1200|C
20190719|HTD|0|228|528|C
20190719|HTGC|0|2300|3400|C
20190719|HTGM|0|1800|2900|C
20190719|HTH|500|1900|2500|C
20190719|HTHT|0|400|1500|C
20190719|HTLD|0|3200|6038|C
20190719|HTLF|0|100|100|C
20190719|HTZ|0|20288|29088|C
20190719|HUBB|0|100|100|C
20190719|HUBG|0|400|800|C
20190719|HUBS|0|1000|1411|C
20190719|HUD|0|253|553|C
20190719|HUM|0|600|1500|C
20190719|HUN|0|13696|15296|C
20190719|HURN|0|300|700|C
20190719|HUYA|0|3936|5665|C
20190719|HVT|0|200|455|C
20190719|HWC|0|100|500|C
20190719|HX|0|100|100|C
20190719|HXL|200|502|1310|C
20190719|HYD|0|0|100|C
20190719|HYG|0|62292|80748|C
20190719|HYGS|100|1500|2200|C
20190719|HYGV|0|0|100|C
20190719|HYI|0|1400|1600|C
20190719|HYIH|0|200|500|C
20190719|HYLB|0|500|1100|C
20190719|HYLS|0|1000|1400|C
20190719|HYRE|0|418|2316|C
20190719|HYS|0|200|600|C
20190719|HYT|0|2000|2338|C
20190719|HZN|0|500|500|C
20190719|HZNP|0|15500|23906|C
20190719|HZO|0|700|700|C
20190719|I|0|3723|7614|C
20190719|IAA|0|0|400|C
20190719|IAC|0|1100|1300|C
20190719|IAF|0|600|600|C
20190719|IAG|200|81608|89981|C
20190719|IAGG|0|100|100|C
20190719|IAI|0|0|102|C
20190719|IAT|0|800|2100|C
20190719|IAU|0|926803|935803|C
20190719|IBB|0|10810|20322|C
20190719|IBD|0|0|100|C
20190719|IBDL|0|100|300|C
20190719|IBDM|0|100|100|C
20190719|IBDN|0|800|800|C
20190719|IBDR|0|0|100|C
20190719|IBDS|0|200|400|C
20190719|IBHA|0|0|200|C
20190719|IBHE|0|0|100|C
20190719|IBKC|0|300|600|C
20190719|IBKR|0|2063|3451|C
20190719|IBM|0|14987|27456|C
20190719|IBMQ|0|0|100|C
20190719|IBN|0|24198|30577|C
20190719|IBND|0|100|100|C
20190719|IBOC|0|0|100|C
20190719|IBP|0|0|300|C
20190719|IBTX|0|100|100|C
20190719|ICAD|0|1200|1700|C
20190719|ICD|0|2300|10300|C
20190719|ICE|0|2700|4400|C
20190719|ICF|0|900|1000|C
20190719|ICFI|0|100|700|C
20190719|ICHR|0|2200|3000|C
20190719|ICL|0|600|900|C
20190719|ICLN|0|200|200|C
20190719|ICLR|0|800|1311|C
20190719|ICPT|0|2100|2600|C
20190719|ICUI|0|300|300|C
20190719|ICVT|0|0|200|C
20190719|IDA|0|0|700|C
20190719|IDEX|0|600|900|C
20190719|IDRA|0|0|200|C
20190719|IDT|0|1685|1985|C
20190719|IDV|0|1987|2587|C
20190719|IDXX|0|900|1800|C
20190719|IEC|0|100|100|C
20190719|IEF|0|10050|14193|C
20190719|IEFA|0|91284|112156|C
20190719|IEI|0|1000|1100|C
20190719|IEMG|0|71474|108229|C
20190719|IEO|0|200|200|C
20190719|IETC|0|100|100|C
20190719|IEUR|0|2247|2947|C
20190719|IEV|0|200|300|C
20190719|IEX|0|800|900|C
20190719|IEZ|0|0|300|C
20190719|IFF|0|800|1200|C
20190719|IFGL|0|100|100|C
20190719|IFN|0|200|200|C
20190719|IFRX|0|1000|1200|C
20190719|IFS|0|200|2900|C
20190719|IGA|0|100|300|C
20190719|IGBH|0|100|100|C
20190719|IGC|0|3621|4721|C
20190719|IGD|0|2300|2500|C
20190719|IGE|0|813|1213|C
20190719|IGEB|0|0|100|C
20190719|IGF|0|100|400|C
20190719|IGHG|0|0|200|C
20190719|IGIB|100|1900|4200|C
20190719|IGLB|0|0|800|C
20190719|IGLD|0|0|500|C
20190719|IGOV|0|800|900|C
20190719|IGR|0|2000|2300|C
20190719|IGSB|0|1100|1800|C
20190719|IGT|0|17349|24630|C
20190719|IGV|0|200|1100|C
20190719|IHF|0|193|193|C
20190719|IHG|0|662|862|C
20190719|IHRT|0|500|500|C
20190719|IHY|0|0|600|C
20190719|IIF|0|200|300|C
20190719|IIGV|0|0|100|C
20190719|III|0|400|900|C
20190719|IIIN|0|100|100|C
20190719|IIIV|0|100|100|C
20190719|IIM|0|300|900|C
20190719|IIN|0|1423|3123|C
20190719|IIPR|0|300|500|C
20190719|IIVI|0|900|1000|C
20190719|IJH|0|1000|1100|C
20190719|IJR|0|4800|5200|C
20190719|ILF|0|6666|7166|C
20190719|ILMN|0|5887|7387|C
20190719|ILPT|0|200|400|C
20190719|ILTB|0|700|700|C
20190719|IMAX|0|605|1205|C
20190719|IMBI|0|392|392|C
20190719|IMGN|0|17562|19526|C
20190719|IMI|0|0|800|C
20190719|IMKTA|0|0|400|C
20190719|IMMP|0|300|300|C
20190719|IMMR|0|3171|5471|C
20190719|IMMU|0|12000|15684|C
20190719|IMO|100|925|1334|C
20190719|INAP|0|1900|2503|C
20190719|INB|0|200|200|C
20190719|INCY|0|900|1700|C
20190719|INDA|0|18056|22356|C
20190719|INDB|0|200|500|C
20190719|INDL|0|0|100|C
20190719|INDY|0|200|300|C
20190719|INF|0|100|200|C
20190719|INFI|0|600|900|C
20190719|INFN|0|43310|61706|C
20190719|INFO|0|4100|7700|C
20190719|INFY|0|108635|187980|C
20190719|ING|0|14576|18651|C
20190719|INGN|0|1475|1675|C
20190719|INGR|0|600|1300|C
20190719|INN|0|11478|12878|C
20190719|INNT|0|0|300|C
20190719|INO|0|11612|12918|C
20190719|INOV|0|2600|3300|C
20190719|INSG|100|3600|9314|C
20190719|INSM|0|5200|10600|C
20190719|INSP|0|500|500|C
20190719|INST|0|400|400|C
20190719|INSW|0|300|500|C
20190719|INT|0|1579|2785|C
20190719|INTC|200|117372|126610|C
20190719|INTU|0|3426|4826|C
20190719|INUV|0|3000|3000|C
20190719|INVA|0|5570|5870|C
20190719|INVH|0|24565|37891|C
20190719|INWK|0|0|200|C
20190719|INXN|0|300|900|C
20190719|IONS|0|1900|3600|C
20190719|IOTS|0|400|800|C
20190719|IOVA|0|7407|8107|C
20190719|IP|0|15072|19176|C
20190719|IPAR|0|700|900|C
20190719|IPE|0|0|100|C
20190719|IPG|0|19054|23302|C
20190719|IPGP|0|1200|1500|C
20190719|IPHI|0|400|600|C
20190719|IPHS|0|200|200|C
20190719|IPI|0|3500|5600|C
20190719|IPO|0|100|258|C
20190719|IPOA|0|500|500|C
20190719|IQ|0|18825|22025|C
20190719|IQI|0|500|900|C
20190719|IQV|0|1700|2300|C
20190719|IR|0|1537|3567|C
20190719|IRBT|0|3350|4592|C
20190719|IRDM|0|1800|2500|C
20190719|IRET|0|900|900|C
20190719|IRM|0|10260|10460|C
20190719|IRMD|0|0|200|C
20190719|IRT|0|2809|3009|C
20190719|IRTC|0|1000|1100|C
20190719|IRWD|0|10500|11800|C
20190719|ISBC|0|14921|19822|C
20190719|ISCA|0|200|600|C
20190719|ISD|0|1309|1609|C
20190719|ISMD|0|0|200|C
20190719|ISRG|0|2100|3200|C
20190719|ISTB|0|0|700|C
20190719|IT|0|500|1200|C
20190719|ITB|0|31830|38117|C
20190719|ITCI|0|2109|3784|C
20190719|ITE|0|0|100|C
20190719|ITGR|0|400|600|C
20190719|ITI|0|0|200|C
20190719|ITM|0|980|3480|C
20190719|ITOT|0|2500|2600|C
20190719|ITRI|0|500|1200|C
20190719|ITT|0|1502|1602|C
20190719|ITUB|0|142645|164012|C
20190719|ITW|0|1900|3140|C
20190719|IUSB|0|0|700|C
20190719|IUSG|0|500|600|C
20190719|IUSV|0|400|500|C
20190719|IVAC|0|100|200|C
20190719|IVC|0|2500|4817|C
20190719|IVE|0|8376|12176|C
20190719|IVR|0|6359|7259|C
20190719|IVV|0|4612|8879|C
20190719|IVW|0|900|1200|C
20190719|IVZ|0|43649|49007|C
20190719|IWB|0|1500|3300|C
20190719|IWD|0|3000|4000|C
20190719|IWF|0|8234|20334|C
20190719|IWM|0|29728|35828|C
20190719|IWN|0|900|900|C
20190719|IWP|0|1650|1650|C
20190719|IWR|0|2300|3200|C
20190719|IWS|0|300|500|C
20190719|IWV|0|100|100|C
20190719|IXC|0|400|700|C
20190719|IXJ|0|400|400|C
20190719|IXN|0|200|200|C
20190719|IXUS|0|0|200|C
20190719|IYE|0|1512|2512|C
20190719|IYR|20458|89483|121967|C
20190719|IYZ|0|0|67563|C
20190719|IZEA|0|9100|9100|C
20190719|JACK|0|401|501|C
20190719|JAG|0|15699|21907|C
20190719|JAGX|1300|1700|2400|C
20190719|JASN|0|0|100|C
20190719|JAX|0|400|400|C
20190719|JAZZ|100|2300|3000|C
20190719|JBGS|0|300|500|C
20190719|JBHT|0|3963|5042|C
20190719|JBL|0|4800|6600|C
20190719|JBLU|0|21592|26923|C
20190719|JBSS|0|200|200|C
20190719|JCAP|0|1700|1900|C
20190719|JCI|0|18229|35582|C
20190719|JCOM|0|274|574|C
20190719|JCP|2100|14900|34286|C
20190719|JCPB|0|0|200|C
20190719|JD|0|40387|70949|C
20190719|JDST|2700|8202|12002|C
20190719|JE|0|3110|3810|C
20190719|JEC|0|800|1546|C
20190719|JEF|0|16502|20089|C
20190719|JELD|0|493|593|C
20190719|JFIN|0|100|100|C
20190719|JFR|0|800|900|C
20190719|JGH|0|100|500|C
20190719|JHB|0|400|600|C
20190719|JHG|0|7390|9613|C
20190719|JHMM|0|1200|1200|C
20190719|JHSC|0|100|100|C
20190719|JILL|0|7900|13554|C
20190719|JJSF|0|800|900|C
20190719|JKH|0|0|300|C
20190719|JKHY|0|700|800|C
20190719|JKK|0|100|100|C
20190719|JKS|0|400|500|C
20190719|JLL|0|500|1500|C
20190719|JLS|0|100|100|C
20190719|JMEI|0|3400|5071|C
20190719|JMF|0|1700|1800|C
20190719|JMIA|0|300|300|C
20190719|JMOM|0|100|100|C
20190719|JMP|0|0|1600|C
20190719|JNJ|0|5362|11576|C
20190719|JNK|0|40025|55190|C
20190719|JNPR|500|33787|38974|C
20190719|JNUG|0|2200|7702|C
20190719|JOE|0|500|1200|C
20190719|JOUT|0|200|200|C
20190719|JP|0|0|100|C
20190719|JPC|0|1600|1800|C
20190719|JPI|0|0|100|C
20190719|JPM|0|11000|17414|C
20190719|JPM PRA|0|112|112|C
20190719|JPM PRC|0|0|100|C
20190719|JPS|100|2400|2700|C
20190719|JPSE|0|0|500|C
20190719|JPST|0|0|11400|C
20190719|JQC|0|7200|8500|C
20190719|JRI|0|300|700|C
20190719|JRJC|0|0|100|C
20190719|JRO|0|100|100|C
20190719|JRS|200|200|200|C
20190719|JRVR|0|100|400|C
20190719|JT|0|1780|4477|C
20190719|JW A|0|300|600|C
20190719|JWN|0|5449|9361|C
20190719|JYNT|0|100|100|C
20190719|K|0|4788|6069|C
20190719|KALA|0|100|100|C
20190719|KALU|0|500|800|C
20190719|KALV|0|649|1149|C
20190719|KAMN|0|600|700|C
20190719|KAR|0|11760|16816|C
20190719|KB|0|200|300|C
20190719|KBAL|0|1600|2100|C
20190719|KBE|0|8010|11567|C
20190719|KBH|0|8401|9701|C
20190719|KBR|0|9100|10856|C
20190719|KBWB|0|1200|1800|C
20190719|KBWD|0|200|300|C
20190719|KBWP|0|0|100|C
20190719|KBWR|100|100|100|C
20190719|KDMN|0|7698|11800|C
20190719|KDP|0|24596|29130|C
20190719|KEG|323|323|323|C
20190719|KELYA|0|0|200|C
20190719|KEM|0|2200|3200|C
20190719|KEP|0|2100|2600|C
20190719|KERNW|100|500|800|C
20190719|KEX|100|1106|1206|C
20190719|KEY|900|85992|118762|C
20190719|KEY PRK|0|0|1623|C
20190719|KEYS|0|1100|2600|C
20190719|KFRC|0|200|400|C
20190719|KFY|0|300|400|C
20190719|KGC|100|184507|257378|C
20190719|KHC|0|60712|84853|C
20190719|KIDS|0|100|400|C
20190719|KIE|600|2649|3749|C
20190719|KIM|400|47992|51886|C
20190719|KIRK|0|5800|6400|C
20190719|KKR|0|9912|13112|C
20190719|KL|100|1700|2500|C
20190719|KLAC|0|800|1600|C
20190719|KLDO|0|195|295|C
20190719|KLIC|0|800|1700|C
20190719|KLXE|0|100|200|C
20190719|KMB|0|300|1600|C
20190719|KMF|0|300|1000|C
20190719|KMI|0|91209|125712|C
20190719|KMPH|0|300|300|C
20190719|KMPR|0|900|1500|C
20190719|KMT|0|1000|1700|C
20190719|KMX|0|4099|5664|C
20190719|KN|0|2205|4305|C
20190719|KNDI|0|1400|2500|C
20190719|KNL|0|800|5200|C
20190719|KNOP|0|500|500|C
20190719|KNOW|0|1200|1502|C
20190719|KNX|600|16633|25036|C
20190719|KO|0|62855|87483|C
20190719|KOD|0|300|400|C
20190719|KODK|0|200|300|C
20190719|KOF|0|300|400|C
20190719|KOLD|0|1000|1700|C
20190719|KOP|0|0|200|C
20190719|KOPN|0|1000|2064|C
20190719|KOS|0|23975|35054|C
20190719|KPTI|0|6100|9200|C
20190719|KR|0|29943|33943|C
20190719|KRA|0|100|200|C
20190719|KRC|0|3426|9852|C
20190719|KRE|33254|80793|93143|C
20190719|KREF|0|2000|2800|C
20190719|KRG|0|3600|5200|C
20190719|KRNT|0|0|326|C
20190719|KRNY|0|2100|2200|C
20190719|KRO|0|904|904|C
20190719|KRTX|0|439|439|C
20190719|KRYS|0|300|300|C
20190719|KSS|0|2300|4453|C
20190719|KSU|0|4873|8773|C
20190719|KT|0|2899|4699|C
20190719|KTB|0|1100|1400|C
20190719|KTOS|0|8096|8596|C
20190719|KTOV|0|800|800|C
20190719|KURA|0|1200|1900|C
20190719|KW|200|1800|2700|C
20190719|KWEB|0|10112|25112|C
20190719|KYN|0|900|1700|C
20190719|L|0|5200|6800|C
20190719|LABD|0|14411|28025|C
20190719|LABU|0|7014|11371|C
20190719|LAC|0|300|400|C
20190719|LAD|0|800|900|C
20190719|LADR|0|1200|3012|C
20190719|LAMR|0|1400|1500|C
20190719|LANC|0|100|100|C
20190719|LAND|0|1100|1400|C
20190719|LASR|0|1300|1600|C
20190719|LAUR|0|7800|9900|C
20190719|LAZ|0|1100|1200|C
20190719|LB|600|21703|32147|C
20190719|LBAI|0|0|200|C
20190719|LBC|0|0|300|C
20190719|LBRDK|0|100|300|C
20190719|LBRT|0|400|1400|C
20190719|LBTYA|0|19448|24218|C
20190719|LBTYK|0|22352|33303|C
20190719|LBY|100|700|900|C
20190719|LC|0|13900|16600|C
20190719|LCI|200|11500|14400|C
20190719|LCII|0|200|200|C
20190719|LDOS|0|444|944|C
20190719|LE|0|200|300|C
20190719|LEA|0|1600|1700|C
20190719|LECO|0|1900|2200|C
20190719|LEE|0|262|562|C
20190719|LEG|0|7991|8191|C
20190719|LEJU|0|100|100|C
20190719|LEMB|0|300|800|C
20190719|LEN|100|5700|10575|C
20190719|LEVI|0|3916|6827|C
20190719|LEXEA|0|100|100|C
20190719|LFC|0|2977|3477|C
20190719|LFUS|0|600|600|C
20190719|LFVN|0|100|200|C
20190719|LGF A|0|2165|6381|C
20190719|LGF B|0|500|1400|C
20190719|LGIH|0|0|200|C
20190719|LGND|0|400|400|C
20190719|LH|300|1800|2200|C
20190719|LHC|0|0|393|C
20190719|LHCG|0|1170|1270|C
20190719|LHX|200|1100|2400|C
20190719|LIFE|100|100|719|C
20190719|LII|0|2204|2604|C
20190719|LILA|0|0|400|C
20190719|LILAK|0|2200|2700|C
20190719|LIN|0|800|2800|C
20190719|LINX|0|100|500|C
20190719|LIQT|0|2800|3700|C
20190719|LIT|0|0|300|C
20190719|LITE|0|500|2500|C
20190719|LIVN|0|900|1900|C
20190719|LJPC|0|1200|1600|C
20190719|LK|0|100|200|C
20190719|LKQ|900|12331|20700|C
20190719|LKSD|0|3100|5500|C
20190719|LL|300|6106|12548|C
20190719|LLEX|0|0|200|C
20190719|LLNW|600|3200|7160|C
20190719|LLY|0|4742|6105|C
20190719|LM|0|1900|2300|C
20190719|LMAT|0|111|111|C
20190719|LMBS|0|300|1400|C
20190719|LMHB|0|100|100|C
20190719|LMNX|0|361|361|C
20190719|LMT|0|1000|1800|C
20190719|LN|0|100|200|C
20190719|LNC|100|1300|1900|C
20190719|LNG|0|2500|4500|C
20190719|LNN|0|900|1300|C
20190719|LNT|200|9024|10824|C
20190719|LNTH|0|2700|3400|C
20190719|LOB|0|1400|2600|C
20190719|LOCO|0|1900|2900|C
20190719|LODE|0|100|100|C
20190719|LOGI|0|1400|2100|C
20190719|LOGM|0|1023|1323|C
20190719|LOMA|0|100|326|C
20190719|LOOP|0|0|199|C
20190719|LOPE|0|1000|1400|C
20190719|LORL|0|500|600|C
20190719|LOVE|0|400|500|C
20190719|LOW|0|10702|40053|C
20190719|LPCN|0|1000|1400|C
20190719|LPG|0|3173|6559|C
20190719|LPI|0|49628|58508|C
20190719|LPL|0|6200|9900|C
20190719|LPLA|0|1445|2483|C
20190719|LPSN|0|1100|1400|C
20190719|LPT|200|600|2500|C
20190719|LPTH|0|200|400|C
20190719|LPTX|0|300|300|C
20190719|LPX|500|5866|11366|C
20190719|LQD|0|8612|12326|C
20190719|LQDH|0|0|100|C
20190719|LQDT|0|600|600|C
20190719|LRAD|0|200|200|C
20190719|LRCX|0|1800|2800|C
20190719|LRN|0|100|201|C
20190719|LSCC|0|5400|7086|C
20190719|LSI|0|400|1200|C
20190719|LSTR|0|1400|1500|C
20190719|LSXMA|0|600|1300|C
20190719|LSXMK|0|600|1741|C
20190719|LTBR|0|0|100|C
20190719|LTC|0|100|100|C
20190719|LTHM|0|7500|9300|C
20190719|LTM|0|1100|1100|C
20190719|LTPZ|0|200|300|C
20190719|LTRPA|0|1000|2300|C
20190719|LTS|0|700|1800|C
20190719|LTXB|0|100|200|C
20190719|LULU|0|400|1100|C
20190719|LUNA|0|100|100|C
20190719|LUV|0|23724|31686|C
20190719|LVS|0|1900|3925|C
20190719|LW|0|1200|2100|C
20190719|LWAY|0|100|100|C
20190719|LX|0|3110|4957|C
20190719|LXFR|0|400|700|C
20190719|LXP|0|37582|44071|C
20190719|LXRX|0|12100|12700|C
20190719|LXU|0|1000|1300|C
20190719|LYB|0|3700|7114|C
20190719|LYFT|0|7656|10750|C
20190719|LYG|0|42000|44000|C
20190719|LYV|0|1806|2861|C
20190719|LZB|0|1000|1300|C
20190719|M|0|60500|71700|C
20190719|MA|0|1645|8204|C
20190719|MAA|0|292|2119|C
20190719|MAC|0|3425|3725|C
20190719|MAG|0|2000|2900|C
20190719|MAGS|100|200|200|C
20190719|MAIN|0|1100|1200|C
20190719|MAN|100|4300|5400|C
20190719|MANH|0|100|300|C
20190719|MANT|0|200|200|C
20190719|MAR|0|4099|5399|C
20190719|MARK|1300|1300|1920|C
20190719|MAS|100|22228|24678|C
20190719|MASI|0|947|1347|C
20190719|MAT|0|22292|28392|C
20190719|MATW|0|100|461|C
20190719|MATX|0|200|200|C
20190719|MAV|0|100|100|C
20190719|MAXR|0|8112|10512|C
20190719|MBB|0|600|4100|C
20190719|MBG|0|400|400|C
20190719|MBI|0|2900|6527|C
20190719|MBII|0|524|624|C
20190719|MBIO|0|0|200|C
20190719|MBOT|0|0|100|C
20190719|MBRX|0|1800|2400|C
20190719|MBT|0|19128|23528|C
20190719|MBTF|0|500|600|C
20190719|MC|0|1100|1500|C
20190719|MCC|0|100|600|C
20190719|MCD|0|900|3244|C
20190719|MCF|0|0|1000|C
20190719|MCFT|0|1413|1513|C
20190719|MCHI|0|8409|10009|C
20190719|MCHP|0|1979|2479|C
20190719|MCK|0|500|700|C
20190719|MCO|0|1100|1600|C
20190719|MCR|0|900|1400|C
20190719|MCRB|0|2400|3800|C
20190719|MCRI|0|0|100|C
20190719|MCRN|0|4600|13053|C
20190719|MCS|0|100|300|C
20190719|MCY|0|600|900|C
20190719|MD|0|3800|5400|C
20190719|MDB|0|2200|3300|C
20190719|MDC|0|700|1100|C
20190719|MDCA|0|100|300|C
20190719|MDCO|0|2200|2800|C
20190719|MDGL|0|300|500|C
20190719|MDGS|0|0|100|C
20190719|MDLA|0|4545|30810|C
20190719|MDLY|0|700|700|C
20190719|MDLZ|0|28646|59314|C
20190719|MDP|0|1852|2453|C
20190719|MDR|0|26565|35179|C
20190719|MDRX|0|21772|31643|C
20190719|MDSO|0|1200|1500|C
20190719|MDT|0|5300|8647|C
20190719|MDU|0|10240|11240|C
20190719|MDWD|0|200|200|C
20190719|MDY|0|2320|3170|C
20190719|MEC|0|0|100|C
20190719|MED|0|1178|1678|C
20190719|MEDP|0|528|828|C
20190719|MEET|0|6440|6770|C
20190719|MEI|0|500|600|C
20190719|MEIP|0|3600|8100|C
20190719|MELI|0|1500|2200|C
20190719|MEN|0|0|200|C
20190719|MEOH|0|1000|1200|C
20190719|MERC|0|3425|5836|C
20190719|MET|0|35759|40024|C
20190719|METC|0|200|795|C
20190719|MFA|400|40058|48441|C
20190719|MFC|0|24547|27633|C
20190719|MFG|0|4000|4700|C
20190719|MFGP|0|300|500|C
20190719|MFIN|0|400|2700|C
20190719|MFL|0|1300|1500|C
20190719|MFM|0|200|1300|C
20190719|MG|0|0|200|C
20190719|MGA|100|700|2400|C
20190719|MGC|0|0|100|C
20190719|MGEE|0|500|500|C
20190719|MGEN|0|0|100|C
20190719|MGI|0|12667|21428|C
20190719|MGLN|0|800|800|C
20190719|MGM|0|23018|26408|C
20190719|MGNX|0|600|862|C
20190719|MGP|0|6100|13736|C
20190719|MGPI|0|200|433|C
20190719|MGRC|0|700|700|C
20190719|MGTA|0|300|400|C
20190719|MGTX|0|500|881|C
20190719|MGU|0|500|500|C
20190719|MGY|0|10691|12219|C
20190719|MHF|0|100|100|C
20190719|MHI|0|100|300|C
20190719|MHK|0|1318|1518|C
20190719|MHLD|0|3200|5900|C
20190719|MHN|0|200|400|C
20190719|MHO|0|100|100|C
20190719|MIC|0|700|1100|C
20190719|MIDD|0|600|700|C
20190719|MIDU|0|400|400|C
20190719|MIE|100|2400|2900|C
20190719|MIK|100|9988|19488|C
20190719|MIME|0|100|807|C
20190719|MIN|0|1900|2800|C
20190719|MINI|0|400|500|C
20190719|MINT|0|0|100|C
20190719|MIRM|0|0|600|C
20190719|MITK|0|8000|13550|C
20190719|MITT|0|1900|3400|C
20190719|MIXT|0|100|300|C
20190719|MJ|0|0|211|C
20190719|MKC|0|100|300|C
20190719|MKL|0|120|170|C
20190719|MKSI|0|785|1385|C
20190719|MKTX|0|2100|2400|C
20190719|MLAB|0|100|200|C
20190719|MLCO|0|4000|8164|C
20190719|MLHR|0|879|1079|C
20190719|MLI|0|355|355|C
20190719|MLM|0|700|1800|C
20190719|MLN|0|0|200|C
20190719|MLNT|0|1100|1463|C
20190719|MLNX|0|100|100|C
20190719|MLPA|1788|3436|3436|C
20190719|MLPI|0|1836|1836|C
20190719|MLPX|0|100|300|C
20190719|MMC|0|1799|7671|C
20190719|MMI|0|300|400|C
20190719|MMLP|0|300|1800|C
20190719|MMM|0|800|2900|C
20190719|MMP|100|301|538|C
20190719|MMS|0|0|100|C
20190719|MMSI|0|0|200|C
20190719|MMT|0|700|700|C
20190719|MMU|0|500|500|C
20190719|MNK|0|17122|22422|C
20190719|MNKD|0|11774|13374|C
20190719|MNLO|0|100|100|C
20190719|MNOV|0|1500|2200|C
20190719|MNR|100|1000|2042|C
20190719|MNRL|0|0|100|C
20190719|MNRO|0|1141|1441|C
20190719|MNST|0|4900|6200|C
20190719|MNTA|0|2000|3300|C
20190719|MNTX|0|0|100|C
20190719|MO|0|15400|48027|C
20190719|MOAT|0|200|500|C
20190719|MOBL|0|15603|19863|C
20190719|MODN|0|500|500|C
20190719|MOG A|0|400|1000|C
20190719|MOGU|0|0|300|C
20190719|MOH|100|500|500|C
20190719|MOMO|0|11735|14508|C
20190719|MOS|900|28709|33734|C
20190719|MOTS|0|200|200|C
20190719|MOV|0|398|398|C
20190719|MOXC|0|318|318|C
20190719|MPAA|0|100|200|C
20190719|MPC|0|6500|22819|C
20190719|MPLX|0|14893|26192|C
20190719|MPO|0|100|500|C
20190719|MPVD|0|200|200|C
20190719|MPW|0|46254|70594|C
20190719|MPWR|0|1131|1131|C
20190719|MQT|0|100|100|C
20190719|MR|0|500|600|C
20190719|MRAM|0|100|100|C
20190719|MRC|0|4505|9155|C
20190719|MRCY|0|532|1032|C
20190719|MRK|0|10856|37636|C
20190719|MRKR|2400|4100|12263|C
20190719|MRNA|0|1348|1559|C
20190719|MRNS|0|2500|6700|C
20190719|MRO|1300|100503|135475|C
20190719|MRSN|0|100|1296|C
20190719|MRTN|0|200|1900|C
20190719|MRTX|0|400|500|C
20190719|MRVL|800|17900|37901|C
20190719|MS|0|57203|80327|C
20190719|MS PRA|0|100|100|C
20190719|MSA|0|1433|1933|C
20190719|MSCI|0|800|1400|C
20190719|MSD|0|200|600|C
20190719|MSFT|0|35480|139504|C
20190719|MSG|0|100|300|C
20190719|MSGN|0|2200|3100|C
20190719|MSI|0|500|2600|C
20190719|MSL|0|100|293|C
20190719|MSM|0|500|600|C
20190719|MT|100|11952|14352|C
20190719|MTB|200|1400|1901|C
20190719|MTC|100|100|100|C
20190719|MTCH|0|5442|9583|C
20190719|MTD|0|500|600|C
20190719|MTDR|600|11700|17492|C
20190719|MTEM|0|700|900|C
20190719|MTG|0|15172|20564|C
20190719|MTH|0|600|1347|C
20190719|MTL|0|200|200|C
20190719|MTN|0|317|530|C
20190719|MTNB|0|100|100|C
20190719|MTOR|0|2400|3466|C
20190719|MTP|0|5302|6602|C
20190719|MTRN|0|800|1800|C
20190719|MTRX|0|0|100|C
20190719|MTSC|0|300|1000|C
20190719|MTSI|0|3100|3512|C
20190719|MTUM|0|2200|2629|C
20190719|MTW|0|1300|1400|C
20190719|MTX|0|700|1000|C
20190719|MTZ|0|300|701|C
20190719|MU|0|66626|153731|C
20190719|MUA|0|200|200|C
20190719|MUB|0|600|1600|C
20190719|MUC|0|1800|2000|C
20190719|MUFG|0|11200|15400|C
20190719|MUI|0|612|1312|C
20190719|MUJ|0|0|100|C
20190719|MUR|0|10575|16775|C
20190719|MUS|0|0|100|C
20190719|MUSA|0|100|100|C
20190719|MUX|0|74594|84890|C
20190719|MVF|0|100|100|C
20190719|MVIS|565|9065|9065|C
20190719|MWA|0|4941|5841|C
20190719|MX|0|2000|2700|C
20190719|MXIM|0|1500|1700|C
20190719|MXL|0|1200|1200|C
20190719|MYC|0|800|1700|C
20190719|MYD|0|200|500|C
20190719|MYE|0|1500|1900|C
20190719|MYGN|0|2900|4800|C
20190719|MYI|0|1000|2200|C
20190719|MYJ|0|200|400|C
20190719|MYL|100|46654|60015|C
20190719|MYN|0|200|300|C
20190719|MYOK|0|200|200|C
20190719|MYOV|0|400|788|C
20190719|MYRG|0|100|100|C
20190719|NAC|0|1000|1800|C
20190719|NAD|0|1300|2100|C
20190719|NAK|0|1000|4000|C
20190719|NAKD|3400|4100|7170|C
20190719|NAT|0|7416|21909|C
20190719|NATI|0|1406|1406|C
20190719|NAV|0|612|939|C
20190719|NAVI|0|18626|22526|C
20190719|NBB|100|301|401|C
20190719|NBEV|0|15592|17334|C
20190719|NBHC|0|1900|3200|C
20190719|NBIX|0|1700|2600|C
20190719|NBL|0|31270|35289|C
20190719|NBN|0|0|100|C
20190719|NBR|0|58667|72287|C
20190719|NBRV|0|3600|9400|C
20190719|NBSE|0|0|100|C
20190719|NBY|493|493|493|C
20190719|NCA|0|200|700|C
20190719|NCI|0|500|700|C
20190719|NCLH|0|3600|4600|C
20190719|NCMI|0|2800|5726|C
20190719|NCR|0|900|1800|C
20190719|NCV|0|2200|2200|C
20190719|NCZ|0|700|1100|C
20190719|NDAQ|0|780|1280|C
20190719|NDLS|0|6600|6800|C
20190719|NDSN|0|0|100|C
20190719|NE|0|35611|50744|C
20190719|NEA|0|3200|4300|C
20190719|NEE|0|2462|5090|C
20190719|NEE PRJ|0|100|100|C
20190719|NEM|600|22247|53620|C
20190719|NEO|0|500|1001|C
20190719|NEOS|0|1400|2700|C
20190719|NEP|0|400|800|C
20190719|NEPT|300|13949|16949|C
20190719|NERV|0|4087|5287|C
20190719|NEU|0|200|200|C
20190719|NEV|0|100|400|C
20190719|NEWM|0|10995|14721|C
20190719|NEWR|0|1157|2070|C
20190719|NEWT|0|100|500|C
20190719|NEXA|0|0|100|C
20190719|NFBK|0|100|200|C
20190719|NFG|0|2600|3300|C
20190719|NFJ|0|3300|3600|C
20190719|NFLX|800|18170|29010|C
20190719|NFRA|0|200|200|C
20190719|NG|0|30038|52638|C
20190719|NGD|0|3013|7108|C
20190719|NGG|0|200|200|C
20190719|NGHC|0|300|500|C
20190719|NGL|0|4300|5700|C
20190719|NGVC|0|300|400|C
20190719|NGVT|0|2600|3200|C
20190719|NH|0|500|500|C
20190719|NHF|0|976|2503|C
20190719|NHI|0|600|600|C
20190719|NHS|0|0|100|C
20190719|NHTC|0|200|200|C
20190719|NI|1100|38201|44960|C
20190719|NICE|0|600|700|C
20190719|NID|0|300|800|C
20190719|NIE|0|1100|2000|C
20190719|NIHD|0|7923|10579|C
20190719|NINE|0|500|700|C
20190719|NIO|0|17946|24327|C
20190719|NIU|0|0|100|C
20190719|NJR|0|300|300|C
20190719|NK|0|900|1000|C
20190719|NKE|0|5695|12871|C
20190719|NKTR|0|1164|1164|C
20190719|NLNK|100|2404|3304|C
20190719|NLS|0|1100|3800|C
20190719|NLSN|200|19204|26902|C
20190719|NLY|0|71285|131072|C
20190719|NLY PRI|0|100|300|C
20190719|NM|0|0|100|C
20190719|NMFC|0|1554|3054|C
20190719|NMIH|0|1400|2700|C
20190719|NML|100|900|2800|C
20190719|NMM|0|900|2400|C
20190719|NMR|0|5500|6600|C
20190719|NMRK|0|3723|4623|C
20190719|NMY|0|0|500|C
20190719|NMZ|0|1000|1200|C
20190719|NNBR|0|1600|4400|C
20190719|NNC|0|0|100|C
20190719|NNN|0|400|700|C
20190719|NOA|0|1700|2300|C
20190719|NOAH|0|800|900|C
20190719|NOC|0|1400|1810|C
20190719|NOG|100|35670|92670|C
20190719|NOK|0|144771|210428|C
20190719|NOMD|0|5912|8412|C
20190719|NOV|0|29714|35843|C
20190719|NOVN|0|200|200|C
20190719|NOVT|0|100|100|C
20190719|NOW|0|2315|5581|C
20190719|NPO|0|500|600|C
20190719|NPTN|0|8760|13060|C
20190719|NPV|0|0|200|C
20190719|NQP|0|100|300|C
20190719|NR|0|3800|4900|C
20190719|NRC|0|100|200|C
20190719|NRE|0|9854|15009|C
20190719|NRG|0|15876|17776|C
20190719|NRK|0|300|500|C
20190719|NRO|0|600|1000|C
20190719|NRZ|0|13163|15348|C
20190719|NS|0|200|400|C
20190719|NSA|0|500|1100|C
20190719|NSC|0|1420|4849|C
20190719|NSIT|0|0|300|C
20190719|NSL|0|200|300|C
20190719|NSP|0|842|842|C
20190719|NSPR|0|100|100|C
20190719|NSS|0|103|103|C
20190719|NSSC|0|500|700|C
20190719|NSTG|0|1900|2549|C
20190719|NTAP|0|1887|1987|C
20190719|NTB|0|100|224|C
20190719|NTCT|0|1323|1923|C
20190719|NTEC|0|300|300|C
20190719|NTES|0|1100|2700|C
20190719|NTG|200|1400|1600|C
20190719|NTGN|100|226|226|C
20190719|NTGR|0|300|300|C
20190719|NTIC|0|0|100|C
20190719|NTLA|0|700|1150|C
20190719|NTNX|0|7518|9554|C
20190719|NTR|100|1100|1800|C
20190719|NTRA|0|1300|3600|C
20190719|NTRS|0|2098|2098|C
20190719|NTWK|0|200|600|C
20190719|NTX|0|300|300|C
20190719|NUAN|100|14006|15869|C
20190719|NUE|0|10683|10883|C
20190719|NUGT|0|31163|75808|C
20190719|NURE|0|100|100|C
20190719|NUS|0|900|1100|C
20190719|NUV|0|400|2900|C
20190719|NUVA|0|600|600|C
20190719|NVAX|0|3300|3500|C
20190719|NVCN|200|600|1800|C
20190719|NVCR|0|500|600|C
20190719|NVDA|0|3217|9342|C
20190719|NVEC|0|0|100|C
20190719|NVEE|0|100|100|C
20190719|NVFY|0|200|200|C
20190719|NVG|0|3000|5000|C
20190719|NVGS|0|1800|2600|C
20190719|NVIV|0|100|100|C
20190719|NVO|100|4912|5912|C
20190719|NVR|0|40|40|C
20190719|NVRO|0|500|500|C
20190719|NVS|0|4077|5175|C
20190719|NVT|0|2300|4758|C
20190719|NVTA|0|5700|11100|C
20190719|NVTR|0|600|3900|C
20190719|NWBI|0|2300|2800|C
20190719|NWE|0|200|500|C
20190719|NWL|1600|29470|43513|C
20190719|NWN|0|0|100|C
20190719|NWS|0|3810|4610|C
20190719|NWSA|100|45098|51473|C
20190719|NX|0|1100|1400|C
20190719|NXE|0|400|2300|C
20190719|NXGN|0|200|200|C
20190719|NXP|0|100|100|C
20190719|NXPI|0|4200|5593|C
20190719|NXQ|0|100|100|C
20190719|NXST|0|500|500|C
20190719|NXTD|0|200|800|C
20190719|NYCB|0|32535|33984|C
20190719|NYMT|0|33438|50639|C
20190719|NYMX|0|300|900|C
20190719|NYT|0|6310|9310|C
20190719|NZF|0|700|1100|C
20190719|O|0|1050|2099|C
20190719|OAK|0|600|800|C
20190719|OAS|500|126095|145791|C
20190719|OASM|0|200|200|C
20190719|OC|0|500|900|C
20190719|OCCI|0|106|106|C
20190719|OCN|0|1700|2800|C
20190719|OCSI|0|200|300|C
20190719|OCSL|0|900|2900|C
20190719|OCUL|100|15364|17931|C
20190719|OCX|0|300|400|C
20190719|ODFL|0|1100|1300|C
20190719|ODP|0|53865|74165|C
20190719|ODT|0|100|200|C
20190719|OEC|0|1100|2700|C
20190719|OEF|0|200|200|C
20190719|OESX|0|100|400|C
20190719|OFC|0|4918|6118|C
20190719|OFG|0|1500|1800|C
20190719|OGE|500|7400|11396|C
20190719|OGEN|0|800|800|C
20190719|OGI|0|700|700|C
20190719|OGS|0|200|500|C
20190719|OHI|0|5500|11648|C
20190719|OI|0|5349|8349|C
20190719|OIBR C|300|1500|4680|C
20190719|OIH|63612|153285|192662|C
20190719|OII|0|10310|15358|C
20190719|OILD|0|2500|7800|C
20190719|OILU|0|14778|14778|C
20190719|OIS|0|1625|2136|C
20190719|OKE|0|3000|10121|C
20190719|OKTA|0|1300|5785|C
20190719|OLED|0|1200|1800|C
20190719|OLLI|0|500|1100|C
20190719|OLN|900|8329|12037|C
20190719|OMC|0|2909|3700|C
20190719|OMCL|0|800|2000|C
20190719|OMER|100|2900|4100|C
20190719|OMF|0|841|1941|C
20190719|OMI|0|11900|13100|C
20190719|OMN|0|400|500|C
20190719|ON|0|18103|24113|C
20190719|ONB|0|7898|8898|C
20190719|ONCE|0|1100|2100|C
20190719|ONCS|0|600|1100|C
20190719|ONDK|0|7200|9800|C
20190719|ONE|0|0|800|C
20190719|ONEQ|0|100|100|C
20190719|ONVO|0|2700|8100|C
20190719|OPB|0|100|200|C
20190719|OPI|0|100|100|C
20190719|OPK|100|29323|30823|C
20190719|OPRX|0|100|100|C
20190719|OPTN|0|150|250|C
20190719|OPTT|0|195|195|C
20190719|OPY|0|100|100|C
20190719|OR|0|4961|6861|C
20190719|ORA|0|300|800|C
20190719|ORAN|0|5536|7423|C
20190719|ORBC|0|7498|9298|C
20190719|ORC|0|4200|4334|C
20190719|ORCL|800|72650|99913|C
20190719|ORGO|0|700|700|C
20190719|ORI|0|19492|23692|C
20190719|ORIT|0|1800|2100|C
20190719|ORLY|0|995|1595|C
20190719|ORMP|0|100|100|C
20190719|ORN|0|2400|5400|C
20190719|ORTX|0|300|400|C
20190719|OSB|200|1000|1200|C
20190719|OSG|0|1200|2800|C
20190719|OSIS|0|300|500|C
20190719|OSK|0|300|981|C
20190719|OSMT|0|200|300|C
20190719|OSPN|0|1800|2654|C
20190719|OSS|0|0|500|C
20190719|OSTK|0|5831|9131|C
20190719|OSUR|0|3300|4800|C
20190719|OSW|0|114|214|C
20190719|OTEX|0|3100|3800|C
20190719|OTLK|1900|2600|2700|C
20190719|OTTR|0|400|500|C
20190719|OUNZ|0|600|600|C
20190719|OUT|0|2900|5300|C
20190719|OXLC|0|1500|1800|C
20190719|OXM|0|500|1000|C
20190719|OXY|0|21985|36483|C
20190719|OZK|0|3300|3800|C
20190719|OZM|0|200|400|C
20190719|PAA|0|10833|19636|C
20190719|PAAS|900|35261|43393|C
20190719|PAC|200|500|500|C
20190719|PACB|1611|29851|65726|C
20190719|PACD|0|0|100|C
20190719|PACK|0|0|100|C
20190719|PACW|0|700|1300|C
20190719|PAG|0|300|600|C
20190719|PAGP|0|5148|9848|C
20190719|PAGS|0|4308|7308|C
20190719|PALL|0|100|100|C
20190719|PANW|0|1000|1379|C
20190719|PARR|0|300|700|C
20190719|PATK|0|300|300|C
20190719|PAYC|0|1600|2100|C
20190719|PAYS|0|1882|3669|C
20190719|PAYX|0|6100|8000|C
20190719|PB|0|1149|1349|C
20190719|PBA|0|2288|2688|C
20190719|PBB|0|0|100|C
20190719|PBCT|0|84352|93239|C
20190719|PBF|0|1200|1801|C
20190719|PBH|100|200|300|C
20190719|PBI|0|9800|12400|C
20190719|PBP|0|800|909|C
20190719|PBPB|0|2500|3100|C
20190719|PBR|100|116862|160409|C
20190719|PBR A|0|78934|93311|C
20190719|PBTS|0|300|400|C
20190719|PBYI|0|2302|3128|C
20190719|PCAR|0|3800|5600|C
20190719|PCG|300|21274|27674|C
20190719|PCH|0|3500|4200|C
20190719|PCI|0|800|2000|C
20190719|PCM|0|100|200|C
20190719|PCN|0|500|600|C
20190719|PCOM|0|100|300|C
20190719|PCRX|0|1010|1510|C
20190719|PCTY|0|700|1100|C
20190719|PCY|0|6600|16200|C
20190719|PCYG|0|100|100|C
20190719|PD|0|1000|1000|C
20190719|PDBC|0|14095|15495|C
20190719|PDCE|0|1000|1200|C
20190719|PDCO|0|7559|12890|C
20190719|PDD|0|34871|44822|C
20190719|PDFS|0|1100|1300|C
20190719|PDLI|200|16180|19380|C
20190719|PDM|0|5825|8525|C
20190719|PDS|200|17536|19536|C
20190719|PDT|0|700|900|C
20190719|PE|1300|33212|41374|C
20190719|PEB|0|4390|7362|C
20190719|PEG|100|9142|17823|C
20190719|PEGA|0|300|400|C
20190719|PEGI|0|2400|3200|C
20190719|PEI|0|36806|39696|C
20190719|PEIX|0|600|800|C
20190719|PEN|0|700|900|C
20190719|PENN|1200|15621|23823|C
20190719|PEO|0|0|400|C
20190719|PEP|0|4309|30975|C
20190719|PER|0|100|100|C
20190719|PERI|0|100|100|C
20190719|PES|0|6600|10200|C
20190719|PETQ|0|1300|1600|C
20190719|PETS|0|6309|8209|C
20190719|PEY|0|0|100|C
20190719|PFBC|0|300|300|C
20190719|PFE|0|100960|106560|C
20190719|PFF|0|13447|16776|C
20190719|PFFD|0|0|900|C
20190719|PFG|100|1681|2509|C
20190719|PFGC|0|400|742|C
20190719|PFIE|0|100|900|C
20190719|PFLT|0|1200|4310|C
20190719|PFN|0|700|900|C
20190719|PFNX|0|400|1593|C
20190719|PFPT|100|1900|4200|C
20190719|PFS|0|400|800|C
20190719|PFXF|0|200|500|C
20190719|PG|0|12700|15400|C
20190719|PGF|0|100|600|C
20190719|PGNX|0|9312|10912|C
20190719|PGR|0|7663|13863|C
20190719|PGRE|0|19146|31970|C
20190719|PGTI|0|800|2000|C
20190719|PGX|0|10761|17681|C
20190719|PH|0|2700|3300|C
20190719|PHAS|0|200|200|C
20190719|PHB|0|100|100|C
20190719|PHG|0|2000|2500|C
20190719|PHI|0|100|100|C
20190719|PHIO|0|0|300|C
20190719|PHK|0|2500|2900|C
20190719|PHM|100|18124|22324|C
20190719|PHO|0|100|100|C
20190719|PHR|0|700|3699|C
20190719|PHUN|0|200|200|C
20190719|PHYS|0|9649|10349|C
20190719|PI|0|300|600|C
20190719|PICB|0|0|300|C
20190719|PICK|0|100|100|C
20190719|PII|0|300|500|C
20190719|PILL|0|0|500|C
20190719|PIN|0|100|200|C
20190719|PINC|0|200|619|C
20190719|PINS|0|1512|1974|C
20190719|PIR|0|171|1128|C
20190719|PIRS|0|2700|7400|C
20190719|PJC|0|400|400|C
20190719|PJT|0|400|500|C
20190719|PJUL|0|100|100|C
20190719|PK|400|26580|45042|C
20190719|PKE|0|2500|3000|C
20190719|PKG|0|1837|2337|C
20190719|PKI|200|600|800|C
20190719|PKOH|0|100|200|C
20190719|PKX|0|300|300|C
20190719|PLAB|0|2700|3500|C
20190719|PLAN|0|1004|3502|C
20190719|PLAY|0|1832|2799|C
20190719|PLCE|0|1011|1811|C
20190719|PLD|0|2027|6214|C
20190719|PLG|0|100|100|C
20190719|PLMR|0|100|100|C
20190719|PLNT|0|1311|3031|C
20190719|PLOW|0|100|100|C
20190719|PLT|0|1121|1221|C
20190719|PLUG|0|44360|50060|C
20190719|PLUS|0|100|200|C
20190719|PLW|0|0|200|C
20190719|PLX|0|200|200|C
20190719|PLXS|0|200|300|C
20190719|PLYA|0|6200|7200|C
20190719|PLYM|0|500|500|C
20190719|PM|0|5590|12485|C
20190719|PML|0|500|700|C
20190719|PMO|0|100|100|C
20190719|PMT|0|8671|15171|C
20190719|PNC|0|1500|2227|C
20190719|PNFP|0|1018|1018|C
20190719|PNM|0|450|550|C
20190719|PNNT|0|1100|1900|C
20190719|PNR|0|9300|13112|C
20190719|PNW|0|300|1855|C
20190719|PODD|0|500|500|C
20190719|POL|0|1200|1500|C
20190719|POOL|0|1000|1400|C
20190719|POR|0|100|1100|C
20190719|POST|0|361|1161|C
20190719|POWI|0|600|700|C
20190719|POWL|0|100|100|C
20190719|PPBI|0|500|900|C
20190719|PPC|0|4100|5200|C
20190719|PPDF|0|14922|25241|C
20190719|PPG|0|937|2333|C
20190719|PPH|0|200|200|C
20190719|PPL|0|33725|38600|C
20190719|PPLT|0|1787|1787|C
20190719|PPR|0|1300|1775|C
20190719|PPT|0|700|1800|C
20190719|PPTY|0|0|100|C
20190719|PPX|0|100|100|C
20190719|PQG|0|400|500|C
20190719|PRA|100|700|1000|C
20190719|PRAA|0|800|800|C
20190719|PRAH|0|1700|2900|C
20190719|PRCP|0|0|400|C
20190719|PRFT|0|0|100|C
20190719|PRFZ|100|100|100|C
20190719|PRGO|0|1300|2540|C
20190719|PRGS|0|500|1000|C
20190719|PRI|0|200|200|C
20190719|PRIM|0|400|620|C
20190719|PRLB|0|0|100|C
20190719|PRMW|0|3000|4000|C
20190719|PRO|0|300|500|C
20190719|PRPO|0|200|200|C
20190719|PRQR|0|0|300|C
20190719|PRSC|0|600|600|C
20190719|PRSP|0|2800|5800|C
20190719|PRTA|0|100|100|C
20190719|PRTK|0|1800|1800|C
20190719|PRTS|0|100|100|C
20190719|PRTY|0|18571|19771|C
20190719|PRU|0|3900|6508|C
20190719|PRVB|0|100|100|C
20190719|PS|0|2397|4364|C
20190719|PSA|0|2123|4323|C
20190719|PSB|0|300|300|C
20190719|PSDO|0|100|100|C
20190719|PSEC|0|16426|16926|C
20190719|PSK|0|500|500|C
20190719|PSLV|0|8777|10377|C
20190719|PSMT|0|100|100|C
20190719|PSN|0|500|1543|C
20190719|PSNL|0|1597|7297|C
20190719|PSO|0|800|1400|C
20190719|PSP|0|0|200|C
20190719|PSQ|0|22090|22090|C
20190719|PSTG|0|40763|47266|C
20190719|PSTI|0|1600|2300|C
20190719|PSX|0|2809|3409|C
20190719|PSXP|0|100|395|C
20190719|PT|0|100|100|C
20190719|PTC|0|3410|4310|C
20190719|PTCT|0|1400|1700|C
20190719|PTE|0|100|200|C
20190719|PTEN|300|37806|51955|C
20190719|PTEU|0|0|1975|C
20190719|PTGX|0|100|200|C
20190719|PTH|0|0|100|C
20190719|PTI|0|500|800|C
20190719|PTLA|0|4323|4723|C
20190719|PTMC|0|0|100|C
20190719|PTN|0|3100|4300|C
20190719|PTR|0|0|100|C
20190719|PTY|0|700|1100|C
20190719|PUK|0|300|400|C
20190719|PULS|0|0|100|C
20190719|PUMP|0|2300|3730|C
20190719|PUYI|0|100|100|C
20190719|PVAC|0|200|200|C
20190719|PVG|400|33354|39843|C
20190719|PVH|0|1372|3422|C
20190719|PVT WS|0|0|100|C
20190719|PVTL|0|2217|2917|C
20190719|PWR|0|6100|6900|C
20190719|PXD|0|600|1800|C
20190719|PXH|0|0|100|C
20190719|PXJ|0|0|400|C
20190719|PXLW|0|1100|1800|C
20190719|PYPL|0|7700|16200|C
20190719|PYX|0|400|500|C
20190719|PZA|0|200|200|C
20190719|PZZA|0|400|1300|C
20190719|QCOM|0|12035|19735|C
20190719|QCRH|0|100|100|C
20190719|QD|0|18637|31337|C
20190719|QDEL|0|500|800|C
20190719|QDF|0|100|100|C
20190719|QEP|8438|64389|218764|C
20190719|QES|0|0|100|C
20190719|QFIN|0|764|1547|C
20190719|QGEN|0|3600|6200|C
20190719|QHC|0|1800|3200|C
20190719|QID|0|6200|10900|C
20190719|QIWI|0|1000|2300|C
20190719|QLD|0|2000|4200|C
20190719|QLTA|0|100|200|C
20190719|QLYS|0|1320|1420|C
20190719|QNST|0|1600|2000|C
20190719|QQQ|300|19981|26811|C
20190719|QQQX|0|600|1100|C
20190719|QRTEA|0|17338|25236|C
20190719|QRVO|0|860|1450|C
20190719|QSR|0|2300|4035|C
20190719|QTNT|0|1400|1736|C
20190719|QTRX|0|400|600|C
20190719|QTS|0|800|1300|C
20190719|QTT|0|1200|1647|C
20190719|QTWO|0|1200|1500|C
20190719|QUAD|0|1100|6800|C
20190719|QUAL|0|300|600|C
20190719|QUIK|0|0|200|C
20190719|QUOT|0|3825|6425|C
20190719|QURE|0|800|2300|C
20190719|QYLD|0|100|100|C
20190719|R|0|420|620|C
20190719|RA|0|100|100|C
20190719|RACE|0|300|900|C
20190719|RAD|0|16100|22400|C
20190719|RAIL|0|100|100|C
20190719|RAMP|0|100|1566|C
20190719|RARE|0|2855|3055|C
20190719|RARX|0|1300|1800|C
20190719|RAVE|0|200|200|C
20190719|RAVN|0|200|400|C
20190719|RBA|0|6800|11400|C
20190719|RBBN|0|3100|4000|C
20190719|RBC|0|100|100|C
20190719|RBS|0|8483|10283|C
20190719|RBZ|0|0|300|C
20190719|RCI|200|1400|2500|C
20190719|RCII|0|2500|5900|C
20190719|RCKT|0|500|500|C
20190719|RCL|0|700|1100|C
20190719|RCM|0|2554|4454|C
20190719|RCS|0|3600|4200|C
20190719|RDFN|0|1900|2800|C
20190719|RDHL|0|400|500|C
20190719|RDN|0|7993|10493|C
20190719|RDNT|0|0|100|C
20190719|RDS A|0|2979|4398|C
20190719|RDS B|0|700|2200|C
20190719|RDUS|0|3900|4500|C
20190719|RDWR|0|1300|3200|C
20190719|RDY|0|1700|2200|C
20190719|RE|0|1900|2300|C
20190719|REAL|0|1664|2751|C
20190719|RECN|0|400|400|C
20190719|REED|100|200|200|C
20190719|REET|0|775|775|C
20190719|REFR|0|100|100|C
20190719|REG|0|800|4100|C
20190719|REGI|0|2667|5278|C
20190719|REGN|0|900|1800|C
20190719|REI|0|6800|10650|C
20190719|REKR|300|300|500|C
20190719|RELX|0|1700|2600|C
20190719|REMX|0|100|100|C
20190719|REPH|0|300|608|C
20190719|RES|0|17428|27151|C
20190719|RESI|0|900|1200|C
20190719|RESN|0|200|200|C
20190719|RETA|0|200|200|C
20190719|REV|0|100|300|C
20190719|REVG|0|800|1800|C
20190719|REXR|100|1700|2900|C
20190719|REZI|0|9351|12183|C
20190719|RF|1000|90899|143331|C
20190719|RF PRC|0|0|100|C
20190719|RFCI|100|100|200|C
20190719|RFDA|0|0|100|C
20190719|RFP|0|1700|4900|C
20190719|RGA|0|0|100|C
20190719|RGEN|0|300|300|C
20190719|RGLD|0|300|300|C
20190719|RGLS|0|1600|4500|C
20190719|RGNX|0|1576|2299|C
20190719|RGR|0|100|200|C
20190719|RGS|0|970|1170|C
20190719|RH|0|500|714|C
20190719|RHE|0|0|400|C
20190719|RHI|0|1200|1690|C
20190719|RHP|0|1000|1800|C
20190719|RIG|0|28057|45652|C
20190719|RIGL|0|11512|13012|C
20190719|RIGS|0|0|100|C
20190719|RING|0|300|800|C
20190719|RIO|0|13716|14952|C
20190719|RIOT|0|6335|11535|C
20190719|RIV|0|100|200|C
20190719|RJF|0|1280|1480|C
20190719|RJI|0|100|200|C
20190719|RKDA|0|200|300|C
20190719|RL|0|1300|1800|C
20190719|RLGT|0|1200|1800|C
20190719|RLGY|0|59570|80019|C
20190719|RLI|0|200|300|C
20190719|RLJ|0|6700|7400|C
20190719|RMAX|0|0|200|C
20190719|RMBI|0|100|100|C
20190719|RMBS|0|6200|7302|C
20190719|RMD|0|500|500|C
20190719|RMR|0|400|800|C
20190719|RMT|0|0|200|C
20190719|RMTI|0|9300|12300|C
20190719|RNET|0|200|200|C
20190719|RNG|0|200|400|C
20190719|RNP|0|700|700|C
20190719|RNR|0|100|200|C
20190719|RNST|0|100|300|C
20190719|ROAD|0|100|100|C
20190719|ROAN|0|604|604|C
20190719|ROBO|100|700|1400|C
20190719|ROCK|0|173|173|C
20190719|RODM|0|100|100|C
20190719|ROG|0|200|600|C
20190719|ROIC|0|8924|9424|C
20190719|ROK|0|1450|3554|C
20190719|ROKU|0|5961|9761|C
20190719|ROL|0|3500|4100|C
20190719|ROLL|0|200|200|C
20190719|ROP|0|700|1300|C
20190719|ROSE|0|100|100|C
20190719|ROST|0|1900|3274|C
20190719|ROX|0|0|300|C
20190719|RP|0|987|1304|C
20190719|RPAI|0|11120|17381|C
20190719|RPAY|0|100|500|C
20190719|RPD|0|1830|3330|C
20190719|RPM|0|1000|1600|C
20190719|RPT|0|3300|4600|C
20190719|RQI|0|2000|2200|C
20190719|RRC|0|239186|280386|C
20190719|RRD|0|6234|10171|C
20190719|RRGB|0|2000|3600|C
20190719|RRR|0|200|400|C
20190719|RRTS|0|100|100|C
20190719|RS|0|210|310|C
20190719|RSG|0|943|1756|C
20190719|RSP|0|10306|11006|C
20190719|RST|0|1300|2100|C
20190719|RSX|0|26349|38423|C
20190719|RTEC|0|2000|2659|C
20190719|RTIX|0|300|1500|C
20190719|RTLR|0|100|1000|C
20190719|RTN|0|2472|5635|C
20190719|RTRX|0|1100|1700|C
20190719|RUBI|0|5495|6995|C
20190719|RUBY|0|800|1200|C
20190719|RUN|0|5440|13430|C
20190719|RUSHA|0|100|300|C
20190719|RUSL|0|0|400|C
20190719|RUSS|0|400|500|C
20190719|RUTH|0|100|100|C
20190719|RVI|0|100|100|C
20190719|RVLT|200|200|1600|C
20190719|RVLV|0|1100|1300|C
20190719|RVNC|0|1711|1911|C
20190719|RVSB|0|600|1000|C
20190719|RVT|0|700|1200|C
20190719|RWGV|0|200|200|C
20190719|RWLK|0|200|200|C
20190719|RWM|0|200|200|C
20190719|RWO|0|800|3129|C
20190719|RWR|0|200|300|C
20190719|RWT|0|4474|5774|C
20190719|RWVG|0|400|400|C
20190719|RWX|0|100|100|C
20190719|RXN|0|200|400|C
20190719|RY|0|1800|2300|C
20190719|RYAAY|0|700|1900|C
20190719|RYAM|594|9544|18717|C
20190719|RYI|0|100|100|C
20190719|RYN|0|821|1521|C
20190719|RYTM|0|248|248|C
20190719|RYU|0|100|100|C
20190719|RZA|0|600|600|C
20190719|S|0|175153|225234|C
20190719|SA|0|2700|3000|C
20190719|SABR|0|3845|5694|C
20190719|SACH|0|200|500|C
20190719|SAFM|0|1400|1600|C
20190719|SAGE|0|500|1100|C
20190719|SAH|0|100|200|C
20190719|SAIA|0|300|500|C
20190719|SAIC|0|400|1100|C
20190719|SAIL|0|1100|1900|C
20190719|SALM|0|100|700|C
20190719|SALT|0|3300|4700|C
20190719|SAM|0|300|400|C
20190719|SAN|0|52385|57125|C
20190719|SAND|2931|36525|52871|C
20190719|SANM|0|4649|5949|C
20190719|SAP|0|200|1120|C
20190719|SAR|0|0|200|C
20190719|SATS|0|0|204|C
20190719|SAVA|0|100|100|C
20190719|SAVE|0|1377|1577|C
20190719|SB|0|6600|10100|C
20190719|SBAC|0|800|1300|C
20190719|SBBP|0|0|400|C
20190719|SBCF|0|0|100|C
20190719|SBGI|0|500|1000|C
20190719|SBGL|0|67767|99745|C
20190719|SBH|0|11237|14837|C
20190719|SBLK|0|2600|4000|C
20190719|SBNY|0|1417|1817|C
20190719|SBRA|0|12000|13800|C
20190719|SBS|0|23182|26398|C
20190719|SBSI|0|300|300|C
20190719|SBUX|0|18658|32302|C
20190719|SC|0|5286|7386|C
20190719|SCCO|0|700|1743|C
20190719|SCHA|0|0|100|C
20190719|SCHB|0|1200|2100|C
20190719|SCHC|0|100|300|C
20190719|SCHD|0|2100|2100|C
20190719|SCHE|0|1200|1200|C
20190719|SCHF|0|4600|4800|C
20190719|SCHG|0|700|800|C
20190719|SCHH|0|2012|3212|C
20190719|SCHL|0|0|100|C
20190719|SCHN|0|100|100|C
20190719|SCHO|0|300|300|C
20190719|SCHP|0|1300|4024|C
20190719|SCHR|0|0|900|C
20190719|SCHV|0|1637|1987|C
20190719|SCHW|0|51242|65190|C
20190719|SCHW PRC|0|100|100|C
20190719|SCHX|0|3600|5400|C
20190719|SCI|0|600|2013|C
20190719|SCM|0|700|1000|C
20190719|SCO|0|12842|15644|C
20190719|SCOR|100|400|2600|C
20190719|SCPL|0|200|300|C
20190719|SCS|0|2000|5310|C
20190719|SCSC|0|500|500|C
20190719|SCVL|0|100|600|C
20190719|SCWX|0|500|600|C
20190719|SCYX|0|2400|3400|C
20190719|SCZ|0|100|100|C
20190719|SD|0|1400|1800|C
20190719|SDIV|0|200|398|C
20190719|SDOW|0|300|500|C
20190719|SDRL|0|600|1400|C
20190719|SDS|0|14638|19248|C
20190719|SE|0|3300|5000|C
20190719|SEAC|0|900|1600|C
20190719|SEAS|0|2800|3400|C
20190719|SEDG|0|500|600|C
20190719|SEE|0|2763|5558|C
20190719|SEEL|0|400|400|C
20190719|SEIC|0|200|500|C
20190719|SELB|0|100|100|C
20190719|SEM|0|2320|2420|C
20190719|SEMG|0|3900|5100|C
20190719|SENS|100|6873|12480|C
20190719|SERV|0|552|852|C
20190719|SES|0|267|267|C
20190719|SESN|0|17152|17852|C
20190719|SF|0|200|200|C
20190719|SFBS|0|400|900|C
20190719|SFIX|0|706|1406|C
20190719|SFL|0|8200|8500|C
20190719|SFLY|0|2300|3200|C
20190719|SFM|0|11719|13119|C
20190719|SFNC|0|400|600|C
20190719|SFUN|0|2200|4900|C
20190719|SFYF|0|1794|1794|C
20190719|SGEN|0|1000|1400|C
20190719|SGH|0|400|700|C
20190719|SGMO|0|5322|9039|C
20190719|SGMS|0|4289|6489|C
20190719|SGOL|0|200|200|C
20190719|SGRY|0|1800|5036|C
20190719|SGU|0|1200|2000|C
20190719|SH|0|31903|37553|C
20190719|SHAK|0|559|790|C
20190719|SHEN|0|100|200|C
20190719|SHI|0|166|166|C
20190719|SHIP|0|0|1400|C
20190719|SHLO|0|200|300|C
20190719|SHLX|171|1381|2552|C
20190719|SHO|0|23826|31744|C
20190719|SHOO|0|2442|2542|C
20190719|SHOP|100|1400|2800|C
20190719|SHV|0|1500|2200|C
20190719|SHW|0|808|1008|C
20190719|SHY|0|800|800|C
20190719|SHYG|0|800|1700|C
20190719|SHYL|0|0|100|C
20190719|SIC|0|100|200|C
20190719|SID|400|28042|38372|C
20190719|SIEN|0|4382|6282|C
20190719|SIG|0|6063|9663|C
20190719|SIGA|0|1000|2000|C
20190719|SIGI|0|100|200|C
20190719|SIL|0|400|3751|C
20190719|SILJ|0|100|200|C
20190719|SILK|0|600|600|C
20190719|SILV|0|800|800|C
20190719|SIMO|0|100|421|C
20190719|SINA|0|1600|1600|C
20190719|SIRI|100|464694|550477|C
20190719|SITC|0|7766|9066|C
20190719|SITE|0|600|900|C
20190719|SIVB|0|1200|1500|C
20190719|SIVR|0|700|900|C
20190719|SIX|0|700|1400|C
20190719|SJB|0|0|967|C
20190719|SJM|0|200|1200|C
20190719|SJNK|0|10236|15940|C
20190719|SJR|400|3402|4102|C
20190719|SJT|100|400|1300|C
20190719|SJW|0|1000|1400|C
20190719|SKM|0|800|1300|C
20190719|SKT|0|13389|16402|C
20190719|SKX|0|24692|43841|C
20190719|SKY|0|600|1095|C
20190719|SKYS|0|0|900|C
20190719|SKYW|0|100|600|C
20190719|SKYY|0|400|400|C
20190719|SLAB|0|700|700|C
20190719|SLB|100|32060|62059|C
20190719|SLCA|0|10900|18975|C
20190719|SLDB|0|100|455|C
20190719|SLF|100|1300|2600|C
20190719|SLG|0|1388|2129|C
20190719|SLGG|0|200|200|C
20190719|SLGN|0|1600|3363|C
20190719|SLM|0|19939|31439|C
20190719|SLNO|0|100|100|C
20190719|SLP|0|100|400|C
20190719|SLQD|0|0|100|C
20190719|SLRC|0|600|700|C
20190719|SLS|9500|16533|66219|C
20190719|SLV|0|753412|882572|C
20190719|SLVP|0|100|100|C
20190719|SM|700|52204|60348|C
20190719|SMAR|0|976|2976|C
20190719|SMB|0|0|200|C
20190719|SMFG|0|8298|10298|C
20190719|SMG|0|200|200|C
20190719|SMH|0|11835|19547|C
20190719|SMHD|0|400|400|C
20190719|SMLP|0|500|1400|C
20190719|SMM|0|300|500|C
20190719|SMMF|0|0|100|C
20190719|SMN|0|0|200|C
20190719|SMP|0|600|700|C
20190719|SMPL|0|500|900|C
20190719|SMRT|0|300|600|C
20190719|SMTA|0|0|300|C
20190719|SMTC|0|200|974|C
20190719|SNA|0|900|1632|C
20190719|SNAP|200|47207|107889|C
20190719|SNBR|0|0|165|C
20190719|SNCR|0|2600|5600|C
20190719|SND|0|900|1900|C
20190719|SNDR|0|3248|5260|C
20190719|SNE|0|2100|2795|C
20190719|SNES|0|0|300|C
20190719|SNGX|0|1400|1400|C
20190719|SNH|0|20350|23050|C
20190719|SNLN|0|0|500|C
20190719|SNN|0|700|3035|C
20190719|SNNA|0|200|700|C
20190719|SNP|0|200|300|C
20190719|SNPS|0|100|400|C
20190719|SNR|0|2000|2400|C
20190719|SNSS|1065|1065|1365|C
20190719|SNV|100|6700|11659|C
20190719|SNV PRE|0|0|100|C
20190719|SNX|0|800|1000|C
20190719|SNY|200|9800|12801|C
20190719|SO|0|23148|36150|C
20190719|SOGO|0|7193|8481|C
20190719|SOHU|0|1700|3600|C
20190719|SOI|0|831|1154|C
20190719|SOJA|0|100|100|C
20190719|SOJB|0|100|300|C
20190719|SOLO|0|500|500|C
20190719|SOLY|0|500|900|C
20190719|SON|0|1511|2334|C
20190719|SONM|0|101|101|C
20190719|SONO|0|2584|2884|C
20190719|SORL|0|0|100|C
20190719|SOXS|0|800|2046|C
20190719|SP|0|0|194|C
20190719|SPAB|0|2100|2500|C
20190719|SPAR|0|2200|3300|C
20190719|SPB|0|620|620|C
20190719|SPCB|0|0|100|C
20190719|SPDW|0|2100|2100|C
20190719|SPEM|0|300|300|C
20190719|SPEX|0|100|300|C
20190719|SPG|0|2532|3596|C
20190719|SPGI|0|1194|1813|C
20190719|SPHD|0|1000|1000|C
20190719|SPHQ|0|700|800|C
20190719|SPHS|0|500|500|C
20190719|SPIB|100|3200|3500|C
20190719|SPKE|0|213|213|C
20190719|SPLB|0|1100|1300|C
20190719|SPLK|0|300|500|C
20190719|SPLV|0|900|2100|C
20190719|SPN|0|4300|36200|C
20190719|SPNS|0|200|200|C
20190719|SPOK|0|200|500|C
20190719|SPOT|0|1559|3559|C
20190719|SPPI|0|8400|10200|C
20190719|SPR|100|2282|3046|C
20190719|SPRT|0|0|600|C
20190719|SPSB|0|800|900|C
20190719|SPTL|0|999|2099|C
20190719|SPTN|0|500|828|C
20190719|SPTS|0|100|100|C
20190719|SPWH|0|1400|4000|C
20190719|SPWR|0|17365|21217|C
20190719|SPXC|0|100|100|C
20190719|SPXL|0|4512|5974|C
20190719|SPXS|0|103007|121377|C
20190719|SPXU|0|2924|5124|C
20190719|SPY|0|58081|87278|C
20190719|SPYG|0|1800|1900|C
20190719|SPYV|0|100|374|C
20190719|SQ|0|3293|10741|C
20190719|SQM|0|400|1000|C
20190719|SQQQ|0|13213|35452|C
20190719|SR|0|200|1200|C
20190719|SR PRA|0|100|100|C
20190719|SRAX|0|200|300|C
20190719|SRC|0|2900|7050|C
20190719|SRCI|0|23053|34253|C
20190719|SRCL|200|2629|3129|C
20190719|SRE|100|2300|3404|C
20190719|SREA|0|200|1800|C
20190719|SRET|0|500|500|C
20190719|SREV|0|200|1800|C
20190719|SRG|0|300|400|C
20190719|SRI|0|100|2588|C
20190719|SRLN|0|100|3000|C
20190719|SRNE|0|18762|31693|C
20190719|SRPT|0|2400|4500|C
20190719|SRRA|0|3300|3300|C
20190719|SRS|0|0|163|C
20190719|SRTY|0|6300|7800|C
20190719|SSB|0|100|100|C
20190719|SSD|0|100|300|C
20190719|SSI|0|400|600|C
20190719|SSKN|0|300|300|C
20190719|SSL|0|300|1000|C
20190719|SSNC|0|600|700|C
20190719|SSO|0|1400|2000|C
20190719|SSP|0|1100|1600|C
20190719|SSRM|100|26526|29863|C
20190719|SSTK|0|400|500|C
20190719|SSW|0|2449|2749|C
20190719|SSYS|0|1100|1300|C
20190719|ST|0|1200|1500|C
20190719|STAA|0|100|300|C
20190719|STAG|0|1900|4400|C
20190719|STAR|0|3999|11999|C
20190719|STAY|0|11473|17582|C
20190719|STBA|0|100|300|C
20190719|STC|0|300|500|C
20190719|STE|0|1100|2100|C
20190719|STI|0|6000|10111|C
20190719|STIM|0|100|100|C
20190719|STIP|0|200|200|C
20190719|STKL|0|800|1200|C
20190719|STL|0|8373|15791|C
20190719|STLD|0|14036|18877|C
20190719|STM|0|6737|9028|C
20190719|STML|0|800|800|C
20190719|STMP|0|900|1100|C
20190719|STNE|0|2700|8643|C
20190719|STNG|0|3851|5512|C
20190719|STOR|0|11210|15010|C
20190719|STOT|0|200|200|C
20190719|STPZ|0|0|100|C
20190719|STRA|0|1300|1700|C
20190719|STRL|0|0|300|C
20190719|STT|100|5799|8299|C
20190719|STWD|1880|26318|31421|C
20190719|STX|0|7317|10639|C
20190719|STZ|0|800|1200|C
20190719|SU|1000|13602|21802|C
20190719|SUB|100|100|400|C
20190719|SUI|0|618|1258|C
20190719|SUM|0|5850|7272|C
20190719|SUN|0|2690|3169|C
20190719|SUP|0|4400|8250|C
20190719|SUPN|0|1100|1600|C
20190719|SUPV|0|6300|8691|C
20190719|SUSB|0|200|200|C
20190719|SUZ|0|200|200|C
20190719|SVM|300|2800|5055|C
20190719|SVMK|0|824|1757|C
20190719|SVRA|0|200|200|C
20190719|SVXY|0|4200|30705|C
20190719|SWAN|0|0|100|C
20190719|SWCH|0|3500|5400|C
20190719|SWI|0|2498|3573|C
20190719|SWIR|100|3500|4000|C
20190719|SWJ|0|100|100|C
20190719|SWK|0|1117|1434|C
20190719|SWKS|0|751|1251|C
20190719|SWM|0|100|100|C
20190719|SWN|500|161814|176414|C
20190719|SWX|100|800|800|C
20190719|SXC|0|12009|16782|C
20190719|SXT|0|1200|2400|C
20190719|SY|0|284|384|C
20190719|SYBT|0|700|800|C
20190719|SYBX|0|417|517|C
20190719|SYF|800|20331|47406|C
20190719|SYK|0|600|700|C
20190719|SYKE|0|400|400|C
20190719|SYMC|0|49019|60769|C
20190719|SYN|0|400|600|C
20190719|SYNA|0|200|200|C
20190719|SYNC|0|400|400|C
20190719|SYNH|0|1100|2100|C
20190719|SYRS|0|600|600|C
20190719|SYX|0|200|900|C
20190719|SYY|0|6885|10093|C
20190719|T|0|167877|294922|C
20190719|TA|0|100|200|C
20190719|TAC|200|1400|1900|C
20190719|TACO|0|5300|8800|C
20190719|TAIL|0|0|100|C
20190719|TAK|0|10517|13109|C
20190719|TAL|0|7484|13178|C
20190719|TALO|0|600|700|C
20190719|TAN|0|200|300|C
20190719|TANH|0|300|300|C
20190719|TAOP|0|100|100|C
20190719|TAP|0|1121|1925|C
20190719|TARO|0|500|700|C
20190719|TAST|0|2200|4400|C
20190719|TBBK|0|1300|2000|C
20190719|TBF|0|1514|2220|C
20190719|TBI|0|0|400|C
20190719|TBIO|100|100|312|C
20190719|TBK|0|400|400|C
20190719|TBLT|200|300|800|C
20190719|TBPH|0|1300|1500|C
20190719|TBT|0|8493|21393|C
20190719|TCBI|0|600|2043|C
20190719|TCDA|0|1144|1344|C
20190719|TCF|0|15474|19403|C
20190719|TCMD|0|0|100|C
20190719|TCO|0|756|1156|C
20190719|TCON|0|500|500|C
20190719|TCP|0|100|100|C
20190719|TCPC|0|452|752|C
20190719|TCRD|0|930|1130|C
20190719|TCS|0|1100|2700|C
20190719|TCX|0|700|800|C
20190719|TD|0|3400|5400|C
20190719|TDC|100|1300|2542|C
20190719|TDF|0|300|300|C
20190719|TDG|0|600|900|C
20190719|TDOC|0|2111|2511|C
20190719|TDS|700|6400|8900|C
20190719|TDTT|0|0|200|C
20190719|TDW|0|500|600|C
20190719|TDY|0|1800|2600|C
20190719|TEAM|0|2200|3000|C
20190719|TECD|0|200|600|C
20190719|TECH|0|200|200|C
20190719|TECK|1200|45911|52905|C
20190719|TECL|0|351|1382|C
20190719|TECS|0|200|1500|C
20190719|TEDU|600|2750|4350|C
20190719|TEF|600|13241|15541|C
20190719|TEI|0|0|600|C
20190719|TEL|0|2081|3631|C
20190719|TELL|0|26255|32621|C
20190719|TEN|0|3600|5000|C
20190719|TENB|0|600|800|C
20190719|TENX|0|100|100|C
20190719|TEO|0|800|900|C
20190719|TER|0|5300|6800|C
20190719|TERP|0|8693|10093|C
20190719|TEUM|0|10953|13153|C
20190719|TEVA|500|38517|80719|C
20190719|TEX|0|2300|2800|C
20190719|TFI|0|0|500|C
20190719|TFSL|0|300|600|C
20190719|TFX|0|300|300|C
20190719|TG|0|0|100|C
20190719|TGA|0|200|600|C
20190719|TGB|0|0|500|C
20190719|TGC|0|0|600|C
20190719|TGE|0|2300|5000|C
20190719|TGH|100|2000|2400|C
20190719|TGI|100|1581|2181|C
20190719|TGNA|0|11005|11005|C
20190719|TGS|0|200|434|C
20190719|TGT|0|2901|3411|C
20190719|TGTX|0|14855|18229|C
20190719|TH|0|100|200|C
20190719|THC|0|2200|3600|C
20190719|THD|0|200|500|C
20190719|THG|0|100|200|C
20190719|THM|0|800|800|C
20190719|THO|0|702|1002|C
20190719|THOR|0|500|500|C
20190719|THQ|0|600|700|C
20190719|THR|0|200|500|C
20190719|THRM|0|200|200|C
20190719|THS|0|1000|1320|C
20190719|THW|0|400|500|C
20190719|TIF|0|1300|1400|C
20190719|TIGR|0|1600|2100|C
20190719|TILE|0|900|1600|C
20190719|TIP|0|1500|2000|C
20190719|TIPX|0|0|100|C
20190719|TISI|0|2400|2800|C
20190719|TIVO|0|5879|8390|C
20190719|TJX|0|26110|49988|C
20190719|TK|200|5000|6100|C
20190719|TKC|0|4500|5287|C
20190719|TKR|0|548|648|C
20190719|TLGT|0|700|1400|C
20190719|TLH|0|0|528|C
20190719|TLI|0|0|100|C
20190719|TLK|0|600|1100|C
20190719|TLND|0|200|1000|C
20190719|TLRA|0|5973|9173|C
20190719|TLRD|0|18226|24026|C
20190719|TLRY|0|5072|8009|C
20190719|TLT|0|12719|20143|C
20190719|TLYS|0|1000|1800|C
20190719|TM|0|500|500|C
20190719|TME|0|28700|58110|C
20190719|TMF|0|2387|2687|C
20190719|TMHC|0|7312|11124|C
20190719|TMK|0|200|300|C
20190719|TMO|0|1000|1800|C
20190719|TMQ|0|0|100|C
20190719|TMST|0|1135|2735|C
20190719|TMUS|0|3395|4834|C
20190719|TMV|0|2735|3935|C
20190719|TNA|0|1765|3017|C
20190719|TNAV|0|4466|6066|C
20190719|TNDM|0|500|1346|C
20190719|TNET|0|0|100|C
20190719|TNK|0|6800|17559|C
20190719|TNP|0|1600|1900|C
20190719|TNXP|0|0|100|C
20190719|TOL|100|3126|4437|C
20190719|TOO|0|0|200|C
20190719|TORC|0|700|700|C
20190719|TOT|0|2700|4878|C
20190719|TOTL|0|0|200|C
20190719|TOWN|0|350|350|C
20190719|TOWR|0|0|200|C
20190719|TPB|0|100|200|C
20190719|TPC|0|1300|2300|C
20190719|TPH|0|18434|20034|C
20190719|TPIC|0|0|200|C
20190719|TPR|100|9000|11100|C
20190719|TPRE|0|1500|2800|C
20190719|TPTX|0|100|100|C
20190719|TPVG|0|3069|3869|C
20190719|TPX|0|600|1600|C
20190719|TQQQ|0|15436|20048|C
20190719|TR|0|100|200|C
20190719|TRCH|317|2717|3517|C
20190719|TRCO|0|6368|11755|C
20190719|TREE|0|1400|1600|C
20190719|TREX|0|1100|2989|C
20190719|TRGP|600|4200|14468|C
20190719|TRHC|0|600|700|C
20190719|TRI|0|100|300|C
20190719|TRIL|0|100|100|C
20190719|TRIP|0|3200|3900|C
20190719|TRMB|0|3000|4400|C
20190719|TRMK|0|1000|1500|C
20190719|TRN|0|4800|5200|C
20190719|TRNO|0|400|500|C
20190719|TRNX|15100|22543|31043|C
20190719|TROW|0|1000|1500|C
20190719|TROX|400|3425|4525|C
20190719|TRP|0|6000|6500|C
20190719|TRQ|100|25374|95441|C
20190719|TRS|0|300|300|C
20190719|TRST|0|2900|3100|C
20190719|TRTN|0|1300|2100|C
20190719|TRTN PRB|0|100|100|C
20190719|TRTX|0|1800|3400|C
20190719|TRU|0|400|800|C
20190719|TRUE|0|4864|6764|C
20190719|TRUP|0|200|200|C
20190719|TRV|0|1830|1830|C
20190719|TRVG|0|3596|8396|C
20190719|TRVN|0|1400|2100|C
20190719|TRX|0|500|500|C
20190719|TRXC|0|9645|11057|C
20190719|TS|0|19732|25581|C
20190719|TSC|0|200|200|C
20190719|TSCO|100|1514|1914|C
20190719|TSE|0|700|1000|C
20190719|TSEM|0|900|1600|C
20190719|TSG|0|14785|19838|C
20190719|TSI|0|700|1000|C
20190719|TSLA|0|8233|13533|C
20190719|TSLX|0|1500|2800|C
20190719|TSM|200|53453|69099|C
20190719|TSN|200|2494|3094|C
20190719|TSS|0|1635|3835|C
20190719|TST|0|0|100|C
20190719|TSU|300|4900|5600|C
20190719|TTC|0|1505|2005|C
20190719|TTD|0|700|1400|C
20190719|TTEC|0|2100|2300|C
20190719|TTEK|0|801|2201|C
20190719|TTGT|0|2200|4100|C
20190719|TTI|0|3100|4200|C
20190719|TTM|0|20016|33244|C
20190719|TTMI|0|6700|9300|C
20190719|TTNP|0|600|600|C
20190719|TTOO|0|7151|8651|C
20190719|TTPH|0|900|4100|C
20190719|TTS|0|7400|10300|C
20190719|TTT|0|0|100|C
20190719|TTWO|0|500|1100|C
20190719|TU|100|2700|3300|C
20190719|TUES|0|1000|1400|C
20190719|TUFN|0|600|900|C
20190719|TUP|0|900|1600|C
20190719|TUR|0|7100|9200|C
20190719|TUSK|0|600|1226|C
20190719|TV|2300|31853|35034|C
20190719|TVIX|0|60942|115047|C
20190719|TVTY|0|2900|3700|C
20190719|TW|0|400|621|C
20190719|TWI|0|2738|5838|C
20190719|TWLO|0|2309|3509|C
20190719|TWM|5000|20106|25706|C
20190719|TWMC|0|242|242|C
20190719|TWNK|0|5924|7924|C
20190719|TWO|0|25302|31822|C
20190719|TWOU|0|1632|1632|C
20190719|TWST|0|801|1301|C
20190719|TWTR|200|32344|47362|C
20190719|TX|0|100|200|C
20190719|TXMD|0|30990|39785|C
20190719|TXN|0|3700|12728|C
20190719|TXRH|0|1046|3346|C
20190719|TXT|0|1283|1783|C
20190719|TY|0|300|500|C
20190719|TYL|0|300|300|C
20190719|TYME|0|600|1300|C
20190719|TYPE|0|1100|2000|C
20190719|TZA|0|5709|9265|C
20190719|UA|0|13149|18049|C
20190719|UAA|0|16713|18613|C
20190719|UAL|0|2400|3970|C
20190719|UAN|0|200|600|C
20190719|UBA|0|147|247|C
20190719|UBER|0|1150|6833|C
20190719|UBNK|0|4700|6400|C
20190719|UBNT|0|1100|1500|C
20190719|UBS|0|26213|30613|C
20190719|UBSI|0|1003|1103|C
20190719|UBT|0|100|100|C
20190719|UBX|0|951|1251|C
20190719|UCBI|0|900|1306|C
20190719|UCC|0|100|100|C
20190719|UCFC|0|800|900|C
20190719|UCO|0|31883|41839|C
20190719|UCTT|0|725|725|C
20190719|UDOW|0|0|100|C
20190719|UDR|0|6970|9170|C
20190719|UE|0|6230|8530|C
20190719|UEC|0|34787|42201|C
20190719|UEPS|0|1600|2000|C
20190719|UFI|0|100|200|C
20190719|UFPI|0|1200|2300|C
20190719|UFS|0|955|1755|C
20190719|UGAZ|0|56885|73413|C
20190719|UGI|0|4500|10228|C
20190719|UGL|0|6500|6900|C
20190719|UGLD|0|1600|1600|C
20190719|UGP|1400|31525|41901|C
20190719|UHAL|0|100|200|C
20190719|UHS|0|600|600|C
20190719|UIHC|0|400|600|C
20190719|UIS|0|2800|4200|C
20190719|UL|0|700|1339|C
20190719|ULTA|0|2240|3240|C
20190719|UMBF|0|100|100|C
20190719|UMC|0|4800|6080|C
20190719|UMH|0|1200|1400|C
20190719|UMPQ|0|43532|51970|C
20190719|UMRX|0|100|100|C
20190719|UN|0|1200|1400|C
20190719|UNF|0|1300|1600|C
20190719|UNFI|0|3386|9386|C
20190719|UNG|0|13824|21324|C
20190719|UNH|0|3600|10800|C
20190719|UNIT|0|15907|19707|C
20190719|UNM|0|9000|13500|C
20190719|UNMA|0|495|495|C
20190719|UNP|0|3510|11741|C
20190719|UNT|0|200|200|C
20190719|UNVR|0|7100|8335|C
20190719|UPL|1400|1400|3200|C
20190719|UPLD|0|953|1553|C
20190719|UPRO|0|1397|2897|C
20190719|UPS|0|2920|4020|C
20190719|UPWK|0|400|1028|C
20190719|UQM|0|0|1048|C
20190719|URA|0|4982|5507|C
20190719|URBN|0|16413|17913|C
20190719|URE|0|100|100|C
20190719|URG|0|600|1000|C
20190719|URGN|0|300|600|C
20190719|URI|0|2275|8122|C
20190719|URTY|0|1848|2248|C
20190719|USA|0|6900|7000|C
20190719|USAK|0|300|300|C
20190719|USAP|0|100|100|C
20190719|USAS|0|200|500|C
20190719|USAT|0|7300|8100|C
20190719|USAU|0|0|100|C
20190719|USB|0|23660|52669|C
20190719|USCI|0|100|100|C
20190719|USCR|0|900|900|C
20190719|USFD|300|14836|16436|C
20190719|USHY|0|200|200|C
20190719|USIG|0|900|1500|C
20190719|USLV|0|600|1200|C
20190719|USM|0|300|624|C
20190719|USMV|0|3700|3700|C
20190719|USNA|0|900|1000|C
20190719|USO|0|707752|763411|C
20190719|USWS|0|0|200|C
20190719|USX|0|600|800|C
20190719|UTF|100|300|400|C
20190719|UTG|0|0|134|C
20190719|UTHR|0|500|700|C
20190719|UTX|0|900|2800|C
20190719|UUP|0|500|1000|C
20190719|UUUU|1950|4850|8300|C
20190719|UVE|0|510|510|C
20190719|UVXY|0|40742|87873|C
20190719|UWM|0|600|600|C
20190719|UWT|0|61696|69273|C
20190719|UXIN|0|6813|7672|C
20190719|UYM|0|100|100|C
20190719|UZB|0|100|100|C
20190719|V|100|4200|16495|C
20190719|VAC|0|400|700|C
20190719|VALE|0|135111|143469|C
20190719|VAR|0|200|600|C
20190719|VBIV|0|3200|7200|C
20190719|VBLT|0|100|100|C
20190719|VBND|0|0|300|C
20190719|VBTX|0|1278|1878|C
20190719|VC|0|1600|2200|C
20190719|VCEL|0|2700|3100|C
20190719|VCIT|0|766|966|C
20190719|VCLT|0|1400|1800|C
20190719|VCRA|0|1243|1443|C
20190719|VCSH|0|1200|2200|C
20190719|VCTR|0|100|100|C
20190719|VCYT|0|800|1000|C
20190719|VEA|0|56658|60387|C
20190719|VEC|0|100|200|C
20190719|VECO|0|1500|2900|C
20190719|VEDL|0|10690|11190|C
20190719|VEEV|0|1000|2000|C
20190719|VEON|0|75104|91904|C
20190719|VER|0|146775|238453|C
20190719|VERI|0|300|500|C
20190719|VERU|0|300|400|C
20190719|VET|200|2100|2900|C
20190719|VEU|0|6846|7046|C
20190719|VFC|0|1200|2200|C
20190719|VFF|100|3000|4700|C
20190719|VFH|0|600|700|C
20190719|VG|100|49534|74698|C
20190719|VGI|0|100|100|C
20190719|VGIT|0|500|500|C
20190719|VGK|0|9251|12214|C
20190719|VGLT|0|0|900|C
20190719|VGM|0|1400|2200|C
20190719|VGR|0|4096|5196|C
20190719|VGSH|0|700|700|C
20190719|VGZ|0|0|100|C
20190719|VHC|0|2800|5000|C
20190719|VHI|100|1000|1700|C
20190719|VHT|0|200|200|C
20190719|VIA|0|600|600|C
20190719|VIAB|400|15091|20916|C
20190719|VIAV|0|12287|13887|C
20190719|VICI|0|18327|36852|C
20190719|VICL|0|2100|2100|C
20190719|VICR|0|200|400|C
20190719|VIG|0|100|200|C
20190719|VIGI|0|0|100|C
20190719|VIIX|0|300|600|C
20190719|VIOG|0|100|100|C
20190719|VIOO|0|300|500|C
20190719|VIOT|0|200|300|C
20190719|VIOV|0|200|300|C
20190719|VIPS|0|47806|76205|C
20190719|VIRT|0|3000|4500|C
20190719|VISL|776|876|876|C
20190719|VIV|100|8031|10031|C
20190719|VIVO|0|2400|3500|C
20190719|VIXY|0|25668|38142|C
20190719|VKQ|0|500|1600|C
20190719|VKTX|100|10180|12085|C
20190719|VLO|0|3000|5200|C
20190719|VLRS|0|1800|3200|C
20190719|VLRX|0|1000|1300|C
20190719|VLY|0|19581|23781|C
20190719|VMBS|0|1000|1300|C
20190719|VMC|0|500|1100|C
20190719|VMI|0|400|600|C
20190719|VMO|0|1200|2000|C
20190719|VMW|0|5534|7034|C
20190719|VNDA|0|3708|4608|C
20190719|VNE|0|200|200|C
20190719|VNET|0|1700|3900|C
20190719|VNLA|0|0|200|C
20190719|VNM|0|500|600|C
20190719|VNO|0|900|1300|C
20190719|VNOM|0|200|200|C
20190719|VNQ|16028|34222|47200|C
20190719|VNQI|0|0|2300|C
20190719|VNRX|0|200|200|C
20190719|VNTR|0|1300|3500|C
20190719|VO|0|100|300|C
20190719|VOD|0|20545|23245|C
20190719|VOE|0|300|300|C
20190719|VONE|0|1368|1368|C
20190719|VOO|0|2605|2605|C
20190719|VOT|0|100|100|C
20190719|VOX|0|0|100|C
20190719|VOXX|0|0|100|C
20190719|VOYA|0|500|1200|C
20190719|VPC|0|300|500|C
20190719|VPL|0|200|400|C
20190719|VPV|0|0|300|C
20190719|VRA|0|1305|1905|C
20190719|VRAI|0|400|400|C
20190719|VRAY|0|5194|9690|C
20190719|VREX|0|200|600|C
20190719|VRIG|0|0|100|C
20190719|VRML|0|100|100|C
20190719|VRNS|0|500|600|C
20190719|VRNT|0|500|800|C
20190719|VRP|0|500|500|C
20190719|VRRM|0|3533|5756|C
20190719|VRS|0|400|1705|C
20190719|VRSK|0|400|800|C
20190719|VRSN|0|4000|5500|C
20190719|VRTS|0|0|100|C
20190719|VRTU|0|311|611|C
20190719|VRTX|0|1000|1600|C
20190719|VSAT|0|100|300|C
20190719|VSH|0|7396|11882|C
20190719|VSI|0|5600|8400|C
20190719|VSLR|0|4600|5300|C
20190719|VSM|0|2300|3400|C
20190719|VST|800|36268|39546|C
20190719|VSTM|0|9831|15431|C
20190719|VSTO|0|5430|10284|C
20190719|VT|0|3465|4733|C
20190719|VTA|0|0|600|C
20190719|VTC|0|200|200|C
20190719|VTEB|0|100|100|C
20190719|VTI|0|1661|1916|C
20190719|VTIP|0|400|5600|C
20190719|VTN|0|300|300|C
20190719|VTNR|0|200|300|C
20190719|VTR|200|3748|7748|C
20190719|VTV|0|5300|10300|C
20190719|VTVT|0|500|700|C
20190719|VTWV|0|0|300|C
20190719|VUG|0|4800|5300|C
20190719|VUZI|0|2700|3000|C
20190719|VVI|0|100|100|C
20190719|VVR|0|600|1300|C
20190719|VVUS|0|300|400|C
20190719|VVV|0|5900|6900|C
20190719|VWO|0|93811|108011|C
20190719|VWOB|0|100|300|C
20190719|VXF|0|1100|1100|C
20190719|VXRT|0|200|200|C
20190719|VXUS|0|600|700|C
20190719|VXX|0|213704|335968|C
20190719|VYGR|0|900|1000|C
20190719|VYM|0|1400|1400|C
20190719|VZ|0|41427|55856|C
20190719|W|0|2858|4208|C
20190719|WAAS|0|399|599|C
20190719|WAB|0|1231|1331|C
20190719|WABC|0|800|800|C
20190719|WAFD|0|1500|2300|C
20190719|WAGE|0|1300|1600|C
20190719|WAIR|0|1600|4950|C
20190719|WAL|0|3234|5535|C
20190719|WALA|0|100|100|C
20190719|WAT|0|1400|2000|C
20190719|WATT|0|2100|3679|C
20190719|WB|0|3111|3996|C
20190719|WBA|100|17841|19441|C
20190719|WBIF|0|0|100|C
20190719|WBK|0|900|1000|C
20190719|WBS|0|2511|3111|C
20190719|WBT|1300|8900|13139|C
20190719|WCC|0|332|432|C
20190719|WCG|0|800|1300|C
20190719|WCN|0|1467|3267|C
20190719|WD|0|200|200|C
20190719|WDAY|0|2519|4019|C
20190719|WDC|200|14645|17345|C
20190719|WDFC|0|1200|1300|C
20190719|WDR|0|12827|14227|C
20190719|WEAT|0|200|200|C
20190719|WEC|0|5334|6208|C
20190719|WELL|100|1200|3803|C
20190719|WEN|0|20236|26336|C
20190719|WERN|0|2000|2400|C
20190719|WES|0|1200|2495|C
20190719|WETF|0|17014|26466|C
20190719|WEX|0|300|500|C
20190719|WFC|300|71408|180068|C
20190719|WGO|0|646|746|C
20190719|WH|0|1100|2200|C
20190719|WHD|0|1052|1052|C
20190719|WHG|0|100|100|C
20190719|WHR|0|1715|2015|C
20190719|WIA|0|600|600|C
20190719|WIFI|0|300|500|C
20190719|WING|0|1400|1900|C
20190719|WIRE|0|0|100|C
20190719|WIT|0|27050|39900|C
20190719|WIW|0|200|200|C
20190719|WIX|0|1600|2333|C
20190719|WK|0|200|200|C
20190719|WKHS|0|9100|10600|C
20190719|WLDN|0|0|100|C
20190719|WLH|0|2300|2708|C
20190719|WLK|200|838|1122|C
20190719|WLL|0|29445|35745|C
20190719|WLTW|0|1700|2100|C
20190719|WM|0|800|1516|C
20190719|WMB|1900|42165|80205|C
20190719|WMC|0|2000|2000|C
20190719|WMGI|0|2100|4030|C
20190719|WMK|0|100|100|C
20190719|WMS|0|1500|2100|C
20190719|WMT|0|15659|18659|C
20190719|WNC|0|1500|2900|C
20190719|WNS|0|700|1800|C
20190719|WOR|0|700|700|C
20190719|WORK|0|4856|6756|C
20190719|WOW|0|300|2400|C
20190719|WP|0|400|2500|C
20190719|WPC|0|400|700|C
20190719|WPG|0|74473|89612|C
20190719|WPG PRH|0|0|100|C
20190719|WPM|0|13705|21854|C
20190719|WPRT|0|6400|11000|C
20190719|WPX|2700|85403|114249|C
20190719|WRB|0|200|667|C
20190719|WRE|0|2100|3023|C
20190719|WRI|200|3312|3712|C
20190719|WRK|0|8415|13351|C
20190719|WRLD|0|600|600|C
20190719|WRLSR|0|0|130|C
20190719|WRTC|0|0|123|C
20190719|WSC|0|2700|3400|C
20190719|WSFS|0|201|773|C
20190719|WSM|0|2814|3614|C
20190719|WSO|0|100|300|C
20190719|WSR|0|1811|2211|C
20190719|WST|0|1443|1843|C
20190719|WTER|0|0|200|C
20190719|WTFC|0|1075|1807|C
20190719|WTI|300|23207|31907|C
20190719|WTM|0|100|100|C
20190719|WTR|0|4600|7889|C
20190719|WTRE|0|0|100|C
20190719|WTRH|0|2800|4400|C
20190719|WTRU|0|0|100|C
20190719|WTS|0|800|900|C
20190719|WTTR|0|3900|5300|C
20190719|WU|200|19904|22164|C
20190719|WUBA|0|1000|1700|C
20190719|WVE|0|300|300|C
20190719|WW|0|2600|3800|C
20190719|WWD|0|810|910|C
20190719|WWE|0|743|1443|C
20190719|WWW|0|500|800|C
20190719|WY|800|34566|37466|C
20190719|WYND|0|777|1133|C
20190719|WYNN|0|1797|2697|C
20190719|X|0|40568|55697|C
20190719|XAN|0|1200|2038|C
20190719|XBI|0|12333|20146|C
20190719|XBIO|100|200|600|C
20190719|XEC|0|717|917|C
20190719|XEL|200|26698|37763|C
20190719|XELA|0|100|100|C
20190719|XENT|0|300|300|C
20190719|XERS|0|800|900|C
20190719|XES|0|6078|14078|C
20190719|XFOR|0|0|107|C
20190719|XHB|300|7300|9100|C
20190719|XHR|0|2500|2500|C
20190719|XIN|0|1200|2600|C
20190719|XLB|0|56573|67526|C
20190719|XLC|0|9383|21628|C
20190719|XLE|1200|59170|76570|C
20190719|XLF|31655|366608|544632|C
20190719|XLI|1400|73318|85973|C
20190719|XLK|10778|67379|96824|C
20190719|XLNX|0|1800|4721|C
20190719|XLP|4829|73513|83734|C
20190719|XLRE|0|36372|46372|C
20190719|XLRN|0|100|100|C
20190719|XLU|7980|144581|165022|C
20190719|XLV|800|36630|58367|C
20190719|XLY|0|16132|24732|C
20190719|XME|8290|26754|37819|C
20190719|XNCR|0|400|400|C
20190719|XNET|0|3300|4339|C
20190719|XOG|600|63476|68176|C
20190719|XOM|0|22787|64402|C
20190719|XON|100|9090|9365|C
20190719|XONE|0|100|100|C
20190719|XOP|1200|174175|204940|C
20190719|XPER|0|1400|3300|C
20190719|XPH|0|200|300|C
20190719|XPO|0|200|300|C
20190719|XPP|0|100|100|C
20190719|XRAY|0|4800|5000|C
20190719|XRT|19355|44821|48521|C
20190719|XRX|0|14427|23122|C
20190719|XSHD|0|0|100|C
20190719|XVZ|0|0|200|C
20190719|XXII|0|22137|25962|C
20190719|XYL|0|871|871|C
20190719|Y|0|300|300|C
20190719|YANG|0|400|600|C
20190719|YELP|0|1700|2220|C
20190719|YETI|0|832|932|C
20190719|YEXT|0|700|1000|C
20190719|YINN|0|8694|9694|C
20190719|YMAB|0|300|300|C
20190719|YNDX|0|6130|14019|C
20190719|YPF|0|6600|10952|C
20190719|YRCW|0|4246|5946|C
20190719|YRD|0|382|682|C
20190719|YRIV|0|300|300|C
20190719|YTRA|0|1900|3058|C
20190719|YUM|0|1811|2874|C
20190719|YUMA|0|0|300|C
20190719|YUMC|0|15079|17691|C
20190719|YY|0|1932|2032|C
20190719|Z|0|3963|4863|C
20190719|ZAGG|0|2200|4600|C
20190719|ZAYO|0|5004|9204|C
20190719|ZBH|500|2800|5150|C
20190719|ZBRA|0|900|1871|C
20190719|ZEN|0|600|2047|C
20190719|ZF|0|500|900|C
20190719|ZFGN|0|796|1996|C
20190719|ZG|0|227|883|C
20190719|ZGNX|0|1400|1400|C
20190719|ZION|200|12231|14331|C
20190719|ZIOP|0|10660|13560|C
20190719|ZIXI|0|7700|13400|C
20190719|ZLAB|0|250|350|C
20190719|ZM|100|700|1322|C
20190719|ZN|0|400|1000|C
20190719|ZNGA|0|448197|569615|C
20190719|ZROZ|0|1100|1500|C
20190719|ZS|0|1700|2200|C
20190719|ZSAN|0|100|100|C
20190719|ZTO|0|17113|22167|C
20190719|ZTR|0|100|100|C
20190719|ZTS|0|600|2500|C
20190719|ZUMZ|0|1100|1100|C
20190719|ZUO|0|1100|1400|C
20190719|ZVO|0|0|300|C
20190719|ZYME|0|400|1000|C
20190719|ZYNE|300|1717|3017|C
20190719|ZYXI|0|400|500|C