Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190718|A|0|2689|12382|C
20190718|AA|0|18983|32349|C
20190718|AABA|0|6800|8707|C
20190718|AAC|0|900|2300|C
20190718|AAL|0|4500|11797|C
20190718|AAN|0|2200|3000|C
20190718|AAOI|0|3300|4700|C
20190718|AAON|0|700|900|C
20190718|AAP|0|2840|4240|C
20190718|AAPL|0|3400|12263|C
20190718|AAT|0|500|700|C
20190718|AAU|0|800|800|C
20190718|AAWW|0|100|100|C
20190718|AAXJ|0|1400|2900|C
20190718|AAXN|0|200|200|C
20190718|AB|0|100|100|C
20190718|ABB|0|24072|27972|C
20190718|ABBV|0|7576|12472|C
20190718|ABC|0|930|1361|C
20190718|ABCB|0|0|527|C
20190718|ABDC|100|300|300|C
20190718|ABEO|0|8800|13500|C
20190718|ABEV|300|169037|228345|C
20190718|ABG|0|200|200|C
20190718|ABIO|0|100|100|C
20190718|ABM|0|1700|2400|C
20190718|ABMD|0|900|1600|C
20190718|ABR|0|7615|11115|C
20190718|ABT|0|21500|24263|C
20190718|ABTX|0|0|100|C
20190718|ABUS|0|3268|8668|C
20190718|ACA|0|600|1400|C
20190718|ACAD|0|2800|4400|C
20190718|ACB|3370|83168|95552|C
20190718|ACC|0|900|1400|C
20190718|ACCO|0|3250|4950|C
20190718|ACER|0|300|300|C
20190718|ACGL|0|7682|9253|C
20190718|ACH|0|300|800|C
20190718|ACHC|0|200|800|C
20190718|ACHN|0|14668|16868|C
20190718|ACHV|0|300|600|C
20190718|ACIA|0|900|1400|C
20190718|ACIU|0|300|400|C
20190718|ACIW|0|200|200|C
20190718|ACLS|0|1200|3100|C
20190718|ACM|0|200|1878|C
20190718|ACMR|0|100|100|C
20190718|ACN|0|600|2200|C
20190718|ACOR|0|3886|4986|C
20190718|ACP|0|100|100|C
20190718|ACRE|0|1201|1901|C
20190718|ACRS|0|9891|12541|C
20190718|ACRX|100|17802|33103|C
20190718|ACST|500|21969|24169|C
20190718|ACTG|0|0|100|C
20190718|ACWI|0|4185|6285|C
20190718|ACWX|0|5100|7000|C
20190718|ADAP|0|700|2900|C
20190718|ADBE|0|1300|2400|C
20190718|ADC|0|0|100|C
20190718|ADI|0|1408|2008|C
20190718|ADM|0|15046|19034|C
20190718|ADMA|0|3300|6100|C
20190718|ADMP|200|9173|12373|C
20190718|ADNT|0|5042|6310|C
20190718|ADP|0|590|790|C
20190718|ADPT|0|100|100|C
20190718|ADRO|0|3900|5600|C
20190718|ADS|0|2514|4160|C
20190718|ADSK|0|1283|1783|C
20190718|ADSW|0|2200|5600|C
20190718|ADT|0|8908|11208|C
20190718|ADTN|200|4400|6600|C
20190718|ADUS|0|400|800|C
20190718|ADVM|701|3301|5884|C
20190718|ADX|0|1400|1700|C
20190718|ADXS|1000|1000|1100|C
20190718|AEE|0|1172|1794|C
20190718|AEF|0|0|148|C
20190718|AEG|0|6452|7357|C
20190718|AEGN|0|0|293|C
20190718|AEHR|0|100|400|C
20190718|AEIS|0|800|900|C
20190718|AEL|0|1844|2344|C
20190718|AEM|100|6200|10400|C
20190718|AEO|0|27109|29132|C
20190718|AEP|0|1010|1410|C
20190718|AEP PRB|0|0|500|C
20190718|AER|0|204|504|C
20190718|AERI|0|336|817|C
20190718|AES|0|54634|68985|C
20190718|AETI|725|825|1825|C
20190718|AFG|0|300|300|C
20190718|AFH|0|0|500|C
20190718|AFI|0|0|100|C
20190718|AFIF|0|0|300|C
20190718|AFIN|0|600|1100|C
20190718|AFL|400|6500|8229|C
20190718|AFMD|0|11828|13528|C
20190718|AFT|0|200|300|C
20190718|AG|500|63681|84870|C
20190718|AGCO|0|338|638|C
20190718|AGD|0|500|700|C
20190718|AGE|0|100|100|C
20190718|AGEN|0|9840|10540|C
20190718|AGFS|0|2500|5200|C
20190718|AGG|0|1200|3600|C
20190718|AGGE|0|0|500|C
20190718|AGGY|0|0|200|C
20190718|AGI|6550|74019|79844|C
20190718|AGIO|0|600|700|C
20190718|AGLE|0|0|300|C
20190718|AGM|0|100|100|C
20190718|AGN|0|700|1100|C
20190718|AGNC|0|31196|44954|C
20190718|AGO|0|900|1300|C
20190718|AGQ|0|200|200|C
20190718|AGR|0|500|693|C
20190718|AGRO|0|1100|1600|C
20190718|AGRX|0|200|300|C
20190718|AGX|0|100|300|C
20190718|AGZ|0|0|100|C
20190718|AHH|0|1621|1721|C
20190718|AHT|0|44884|61464|C
20190718|AI|0|5400|7000|C
20190718|AIF|0|0|127|C
20190718|AIG|0|12442|15436|C
20190718|AIMC|0|1111|2245|C
20190718|AIMT|0|1000|1700|C
20190718|AINV|0|2400|3900|C
20190718|AIR|0|100|200|C
20190718|AIRG|0|200|200|C
20190718|AIV|0|2100|3025|C
20190718|AIZ|0|200|400|C
20190718|AJG|0|631|931|C
20190718|AJRD|0|100|1418|C
20190718|AKAM|0|4831|6231|C
20190718|AKBA|0|19406|22806|C
20190718|AKCA|0|200|300|C
20190718|AKG|0|0|100|C
20190718|AKR|0|800|1600|C
20190718|AKRO|0|100|200|C
20190718|AKRX|0|7889|15514|C
20190718|AKS|0|72771|87201|C
20190718|AKTS|0|2100|5000|C
20190718|AL|0|1200|3000|C
20190718|ALB|0|500|800|C
20190718|ALBO|0|600|600|C
20190718|ALDR|0|1500|2100|C
20190718|ALDX|0|186|286|C
20190718|ALE|0|300|400|C
20190718|ALEC|0|500|700|C
20190718|ALEX|0|1828|3728|C
20190718|ALG|0|100|100|C
20190718|ALGN|0|1500|2100|C
20190718|ALGT|0|430|430|C
20190718|ALK|0|1243|1843|C
20190718|ALKS|0|1675|2422|C
20190718|ALL|0|1204|1927|C
20190718|ALLE|0|1227|1327|C
20190718|ALLK|0|1500|1700|C
20190718|ALLO|0|200|600|C
20190718|ALLT|0|200|1100|C
20190718|ALLY|0|19904|44573|C
20190718|ALLY PRA|0|404|404|C
20190718|ALNY|0|1900|2000|C
20190718|ALO|0|2000|2000|C
20190718|ALPN|0|0|100|C
20190718|ALRM|0|800|1200|C
20190718|ALRN|0|100|100|C
20190718|ALSK|100|600|1000|C
20190718|ALSN|0|500|900|C
20190718|ALT|0|1100|1200|C
20190718|ALTM|0|1500|1500|C
20190718|ALTR|0|100|100|C
20190718|ALV|0|600|700|C
20190718|ALXN|0|3483|5542|C
20190718|AM|0|31230|44730|C
20190718|AMAG|100|9500|10800|C
20190718|AMAT|0|29043|45645|C
20190718|AMBA|0|0|100|C
20190718|AMBC|0|300|1700|C
20190718|AMC|0|13151|19751|C
20190718|AMCR|400|36313|55989|C
20190718|AMCX|0|0|100|C
20190718|AMD|200|188279|294456|C
20190718|AME|0|1520|7798|C
20190718|AMED|0|400|900|C
20190718|AMEH|0|200|200|C
20190718|AMG|0|500|600|C
20190718|AMGN|0|300|900|C
20190718|AMH|0|19127|24751|C
20190718|AMH PRE|0|0|1900|C
20190718|AMID|0|2000|2000|C
20190718|AMJ|0|6400|7500|C
20190718|AMK|0|1711|31760|C
20190718|AMKR|0|5599|7598|C
20190718|AMLP|0|279894|317525|C
20190718|AMN|0|0|543|C
20190718|AMOT|0|1223|1423|C
20190718|AMP|0|3203|3503|C
20190718|AMPE|0|100|600|C
20190718|AMPH|0|1000|1100|C
20190718|AMR|0|1800|9200|C
20190718|AMRC|0|1500|2200|C
20190718|AMRH|0|500|1100|C
20190718|AMRN|800|51173|78907|C
20190718|AMRS|0|1700|2500|C
20190718|AMRX|0|9053|22308|C
20190718|AMSC|0|304|404|C
20190718|AMSWA|0|100|100|C
20190718|AMT|0|708|908|C
20190718|AMTD|0|5500|5800|C
20190718|AMTX|0|600|800|C
20190718|AMWD|0|0|223|C
20190718|AMX|400|68714|71996|C
20190718|AMZA|0|1855|4055|C
20190718|AMZN|0|2600|4600|C
20190718|AN|0|1000|1350|C
20190718|ANAB|0|100|200|C
20190718|ANAT|0|400|400|C
20190718|ANDX|200|1100|2700|C
20190718|ANET|0|2100|3500|C
20190718|ANF|0|6200|6972|C
20190718|ANFI|0|2800|4000|C
20190718|ANGI|0|5300|7100|C
20190718|ANGL|0|1100|1100|C
20190718|ANGO|100|1036|1036|C
20190718|ANH|0|3200|3500|C
20190718|ANIK|0|0|300|C
20190718|ANIP|0|500|500|C
20190718|ANIX|0|1100|1100|C
20190718|ANSS|0|1000|1400|C
20190718|ANTM|0|1000|3200|C
20190718|AOA|0|100|100|C
20190718|AOBC|0|8408|11608|C
20190718|AOD|0|1600|2600|C
20190718|AOM|0|400|400|C
20190718|AON|0|604|704|C
20190718|AOR|0|0|100|C
20190718|AOS|0|2300|2900|C
20190718|AP|0|0|400|C
20190718|APA|400|28601|48306|C
20190718|APAM|0|200|400|C
20190718|APC|0|7400|15180|C
20190718|APD|0|800|1300|C
20190718|APDN|1300|1400|1600|C
20190718|APEI|0|600|700|C
20190718|APH|0|700|1500|C
20190718|APHA|600|10058|11158|C
20190718|APLE|0|16765|20353|C
20190718|APLS|0|300|500|C
20190718|APO|0|4800|11460|C
20190718|APOG|0|103|303|C
20190718|APPF|0|1500|2700|C
20190718|APPN|0|611|960|C
20190718|APPS|0|9400|15225|C
20190718|APRN|500|3908|6308|C
20190718|APT|0|0|100|C
20190718|APTO|500|2771|3571|C
20190718|APTS|0|4388|4988|C
20190718|APTV|0|1856|1956|C
20190718|APTX|0|100|352|C
20190718|APU|0|200|300|C
20190718|APVO|0|1100|1500|C
20190718|APY|0|300|563|C
20190718|APYX|0|0|100|C
20190718|AQ|0|3904|4704|C
20190718|AQMS|0|2950|6753|C
20190718|AQN|0|300|500|C
20190718|AQNB|0|100|300|C
20190718|AQST|0|0|100|C
20190718|AQUA|0|300|400|C
20190718|AQXP|0|1000|1700|C
20190718|AR|0|84592|111726|C
20190718|ARA|0|500|500|C
20190718|ARAY|0|5645|7865|C
20190718|ARC|0|300|400|C
20190718|ARCB|0|100|100|C
20190718|ARCC|0|12960|14560|C
20190718|ARCE|0|100|200|C
20190718|ARCH|0|100|100|C
20190718|ARCO|0|2800|5970|C
20190718|ARCT|0|100|100|C
20190718|ARCW|0|300|1200|C
20190718|ARD|100|2000|3300|C
20190718|ARDC|0|100|100|C
20190718|ARDX|0|400|1100|C
20190718|ARE|0|203|1503|C
20190718|ARES|0|2528|2528|C
20190718|AREX|0|1300|4100|C
20190718|ARGO|0|0|200|C
20190718|ARGT|0|0|200|C
20190718|ARGX|0|100|100|C
20190718|ARI|0|4200|5913|C
20190718|ARLO|0|1400|3700|C
20190718|ARLP|0|1681|1981|C
20190718|ARMK|0|11200|13270|C
20190718|ARNA|0|1200|2000|C
20190718|ARNC|0|4800|13476|C
20190718|AROC|0|11882|12282|C
20190718|ARQL|0|4700|6400|C
20190718|ARR|0|3715|4315|C
20190718|ARRY|0|19931|29921|C
20190718|ARTX|0|1000|1800|C
20190718|ARVN|0|100|100|C
20190718|ARW|0|213|413|C
20190718|ARWR|0|2000|3600|C
20190718|ASB|100|9857|12040|C
20190718|ASC|0|1700|2700|C
20190718|ASG|0|200|200|C
20190718|ASGN|0|714|1252|C
20190718|ASH|0|2500|4679|C
20190718|ASHR|0|8081|9852|C
20190718|ASHS|0|100|400|C
20190718|ASIX|0|300|300|C
20190718|ASM|0|3700|3700|C
20190718|ASMB|0|100|100|C
20190718|ASML|0|1900|3000|C
20190718|ASNA|860|4460|7860|C
20190718|ASND|0|1200|1900|C
20190718|ASPS|0|100|600|C
20190718|ASR|0|200|200|C
20190718|ASRT|0|4488|5388|C
20190718|ASTE|0|200|200|C
20190718|ASUR|0|300|800|C
20190718|ASX|0|4214|6914|C
20190718|ASYS|0|800|800|C
20190718|AT|200|5448|6048|C
20190718|ATAX|0|1507|2107|C
20190718|ATEC|0|3400|6000|C
20190718|ATEN|0|3200|6200|C
20190718|ATEX|0|200|600|C
20190718|ATGE|0|0|100|C
20190718|ATH|0|7176|9776|C
20190718|ATH PRA|0|200|200|C
20190718|ATHM|0|500|800|C
20190718|ATHX|200|11542|13641|C
20190718|ATI|0|4926|6126|C
20190718|ATKR|0|1300|2700|C
20190718|ATNX|0|6540|6740|C
20190718|ATO|0|878|1278|C
20190718|ATOS|0|200|300|C
20190718|ATR|0|200|300|C
20190718|ATRA|0|1100|1100|C
20190718|ATRC|0|500|600|C
20190718|ATRI|0|100|662|C
20190718|ATRO|0|100|200|C
20190718|ATRS|0|16964|22369|C
20190718|ATSG|0|296|396|C
20190718|ATTO|100|1400|2100|C
20190718|ATU|0|1100|2600|C
20190718|ATUS|0|25365|46165|C
20190718|ATVI|0|18650|25250|C
20190718|AU|0|32521|46519|C
20190718|AUB|0|100|100|C
20190718|AUDC|0|100|100|C
20190718|AUMN|0|500|10771|C
20190718|AUO|0|7686|11286|C
20190718|AUPH|100|4000|4100|C
20190718|AUTL|0|400|400|C
20190718|AUY|8880|295970|351523|C
20190718|AVA|0|1900|2100|C
20190718|AVAL|0|1200|2400|C
20190718|AVAV|0|0|100|C
20190718|AVB|0|400|500|C
20190718|AVCO|0|0|100|C
20190718|AVDL|0|800|1300|C
20190718|AVDR|0|100|100|C
20190718|AVEO|0|5500|12379|C
20190718|AVGO|0|2100|2700|C
20190718|AVGR|300|600|600|C
20190718|AVH|0|1700|2200|C
20190718|AVID|0|3606|5582|C
20190718|AVK|0|500|600|C
20190718|AVLR|0|3575|6975|C
20190718|AVNS|0|400|700|C
20190718|AVP|0|60330|71141|C
20190718|AVRO|0|800|1100|C
20190718|AVT|0|600|600|C
20190718|AVTR|0|1400|5249|C
20190718|AVX|0|2360|2760|C
20190718|AVXL|100|2271|2871|C
20190718|AVY|0|410|410|C
20190718|AVYA|0|3000|5800|C
20190718|AWF|0|500|800|C
20190718|AWI|0|200|400|C
20190718|AWK|0|700|800|C
20190718|AWP|0|3272|7221|C
20190718|AWR|0|100|200|C
20190718|AX|0|1100|1912|C
20190718|AXAS|0|6200|7200|C
20190718|AXE|0|200|200|C
20190718|AXGN|0|200|400|C
20190718|AXL|0|16136|20736|C
20190718|AXNX|0|300|700|C
20190718|AXP|0|2612|3512|C
20190718|AXS|0|700|800|C
20190718|AXSM|0|652|752|C
20190718|AXTA|0|14173|18573|C
20190718|AXTI|100|700|1600|C
20190718|AXU|2300|8400|9100|C
20190718|AY|0|1500|5000|C
20190718|AYI|0|500|600|C
20190718|AYR|0|1200|1937|C
20190718|AYTU|100|200|200|C
20190718|AYX|0|600|700|C
20190718|AZN|2700|21482|25610|C
20190718|AZO|0|800|900|C
20190718|AZPN|0|200|500|C
20190718|AZUL|0|100|600|C
20190718|AZZ|0|100|500|C
20190718|B|0|300|400|C
20190718|BA|0|3281|5181|C
20190718|BABA|0|3239|36026|C
20190718|BABY|0|0|100|C
20190718|BAC|4252|391668|607577|C
20190718|BAC PRA|0|100|100|C
20190718|BAC PRM|0|200|1100|C
20190718|BAH|0|300|1025|C
20190718|BAM|300|4200|7500|C
20190718|BANC|0|2300|2700|C
20190718|BAND|0|0|100|C
20190718|BANF|0|100|100|C
20190718|BAS|0|5700|7400|C
20190718|BAX|0|2250|5450|C
20190718|BB|0|36876|44017|C
20190718|BBAR|0|1300|2000|C
20190718|BBBY|0|82677|101314|C
20190718|BBCA|0|100|100|C
20190718|BBCP|100|100|100|C
20190718|BBD|300|138302|177901|C
20190718|BBDC|0|200|200|C
20190718|BBEU|0|0|100|C
20190718|BBIO|0|200|200|C
20190718|BBJP|0|923|4623|C
20190718|BBL|100|3700|4400|C
20190718|BBN|0|200|500|C
20190718|BBSI|0|300|500|C
20190718|BBT|0|31218|37641|C
20190718|BBU|0|100|300|C
20190718|BBVA|0|16336|17736|C
20190718|BBW|0|1400|3200|C
20190718|BBX|0|1795|2395|C
20190718|BBY|0|600|800|C
20190718|BC|0|1020|2083|C
20190718|BCC|0|664|883|C
20190718|BCE|0|2900|3800|C
20190718|BCEI|0|200|400|C
20190718|BCEL|0|100|100|C
20190718|BCH|0|400|600|C
20190718|BCLI|0|600|1300|C
20190718|BCO|0|100|200|C
20190718|BCOR|0|400|600|C
20190718|BCOV|0|2400|2943|C
20190718|BCRH|0|100|100|C
20190718|BCRX|0|14861|18361|C
20190718|BCS|0|11896|17270|C
20190718|BCSF|0|100|300|C
20190718|BCX|200|3000|3300|C
20190718|BDC|0|300|600|C
20190718|BDCL|0|100|300|C
20190718|BDJ|0|1000|1400|C
20190718|BDN|0|7840|21637|C
20190718|BDSI|0|13799|27499|C
20190718|BDX|0|1203|1203|C
20190718|BE|0|531|1708|C
20190718|BEAT|0|600|600|C
20190718|BECN|100|1483|2483|C
20190718|BEN|0|5300|9400|C
20190718|BEP|0|1100|1100|C
20190718|BERY|0|300|300|C
20190718|BEST|0|800|2800|C
20190718|BF B|0|12185|14485|C
20190718|BFAM|0|1100|1400|C
20190718|BFK|0|200|500|C
20190718|BG|0|600|900|C
20190718|BGB|0|500|2300|C
20190718|BGCP|0|12860|15084|C
20190718|BGFV|0|3200|5200|C
20190718|BGG|0|1500|2700|C
20190718|BGH|0|1000|1400|C
20190718|BGNE|0|1300|1800|C
20190718|BGR|0|1000|1200|C
20190718|BGS|0|3986|7384|C
20190718|BGSF|0|0|200|C
20190718|BGT|0|700|1100|C
20190718|BGY|200|700|1500|C
20190718|BHC|0|8515|12600|C
20190718|BHE|0|1100|1915|C
20190718|BHF|0|1100|1300|C
20190718|BHGE|300|37148|59730|C
20190718|BHK|0|400|600|C
20190718|BHLB|0|100|325|C
20190718|BHP|0|1100|3200|C
20190718|BHR|0|2100|3400|C
20190718|BHVN|0|800|1300|C
20190718|BIB|0|1049|2650|C
20190718|BID|0|100|200|C
20190718|BIDU|0|3458|4458|C
20190718|BIF|0|700|1100|C
20190718|BIG|0|5040|9640|C
20190718|BIIB|0|4100|7306|C
20190718|BILI|0|21399|33119|C
20190718|BIO|0|300|800|C
20190718|BIOC|0|1000|1000|C
20190718|BIOS|0|9198|13098|C
20190718|BIP|100|1000|1100|C
20190718|BIS|0|200|1000|C
20190718|BIT|0|600|700|C
20190718|BITA|0|2100|4100|C
20190718|BIV|0|4221|4621|C
20190718|BJ|0|7960|17612|C
20190718|BJAN|0|100|100|C
20190718|BJRI|0|300|400|C
20190718|BK|100|14844|28328|C
20190718|BKCC|0|2197|3197|C
20190718|BKD|0|10490|12898|C
20190718|BKE|0|2045|3739|C
20190718|BKEP|0|0|700|C
20190718|BKH|0|600|600|C
20190718|BKI|0|200|200|C
20190718|BKK|0|100|300|C
20190718|BKLN|0|15352|38123|C
20190718|BKN|0|100|200|C
20190718|BKNG|0|700|900|C
20190718|BKS|0|16800|17424|C
20190718|BKT|0|400|800|C
20190718|BKU|0|1100|1600|C
20190718|BL|0|300|600|C
20190718|BLCM|0|9000|10100|C
20190718|BLD|0|200|800|C
20190718|BLDP|800|13106|19827|C
20190718|BLDR|0|7956|12675|C
20190718|BLE|0|0|100|C
20190718|BLFS|0|0|100|C
20190718|BLK|0|1501|1901|C
20190718|BLKB|0|100|100|C
20190718|BLL|0|1400|1600|C
20190718|BLMN|0|11362|21553|C
20190718|BLNK|0|100|200|C
20190718|BLPH|0|400|400|C
20190718|BLUE|0|1000|1700|C
20190718|BLV|0|100|1200|C
20190718|BLW|100|1200|1300|C
20190718|BLX|0|900|1900|C
20190718|BMA|0|1000|1100|C
20190718|BMCH|0|700|1200|C
20190718|BMI|0|1600|2500|C
20190718|BMO|0|400|800|C
20190718|BMRN|0|1000|1533|C
20190718|BMY|0|51520|69734|C
20190718|BND|0|7350|9150|C
20190718|BNDX|0|3500|7754|C
20190718|BNED|0|3500|10012|C
20190718|BNFT|0|700|1707|C
20190718|BNO|0|22668|40855|C
20190718|BNS|0|1000|1900|C
20190718|BOE|0|1200|1600|C
20190718|BOH|0|400|700|C
20190718|BOIL|0|1800|3800|C
20190718|BOLD|0|3649|4827|C
20190718|BOND|0|100|100|C
20190718|BOOM|0|100|100|C
20190718|BOOT|0|1800|3023|C
20190718|BOTZ|0|100|100|C
20190718|BOX|100|8821|13799|C
20190718|BP|0|27133|43208|C
20190718|BPFH|0|5300|9566|C
20190718|BPL|0|1000|3000|C
20190718|BPMC|0|1000|1100|C
20190718|BPMP|0|100|300|C
20190718|BPOP|0|700|1200|C
20190718|BPR|0|4000|5100|C
20190718|BPT|0|105|264|C
20190718|BPTH|0|0|482|C
20190718|BPY|0|7743|8043|C
20190718|BR|0|200|600|C
20190718|BRACR|1814|1814|1814|C
20190718|BRC|0|100|200|C
20190718|BREW|0|103|203|C
20190718|BRFS|400|30072|40420|C
20190718|BRG|100|600|900|C
20190718|BRK B|0|3300|6848|C
20190718|BRKL|0|800|1100|C
20190718|BRKR|0|400|500|C
20190718|BRKS|0|806|1207|C
20190718|BRO|0|4200|5300|C
20190718|BRX|0|13521|16721|C
20190718|BRY|0|200|500|C
20190718|BRZU|0|500|1900|C
20190718|BSAC|0|100|200|C
20190718|BSBR|0|4815|6115|C
20190718|BSCK|0|100|1300|C
20190718|BSCL|0|300|300|C
20190718|BSCR|0|100|100|C
20190718|BSDE|0|100|100|C
20190718|BSET|0|200|200|C
20190718|BSIG|0|4500|6800|C
20190718|BSJL|0|100|500|C
20190718|BSJN|0|0|500|C
20190718|BSJO|0|300|300|C
20190718|BSJQ|0|0|100|C
20190718|BSM|0|0|362|C
20190718|BSMX|1100|10283|15283|C
20190718|BSTC|0|100|300|C
20190718|BSV|0|2500|4000|C
20190718|BSX|0|16300|29246|C
20190718|BT|0|6191|7091|C
20190718|BTE|3400|51724|56424|C
20190718|BTG|3981|55858|101059|C
20190718|BTI|1600|10300|12300|C
20190718|BTT|0|600|700|C
20190718|BTU|0|1400|2000|C
20190718|BTX|0|2100|2900|C
20190718|BTZ|0|1400|2400|C
20190718|BUD|0|9278|17444|C
20190718|BURL|0|1100|2800|C
20190718|BUSE|0|700|900|C
20190718|BV|100|566|1090|C
20190718|BVN|0|6901|16701|C
20190718|BW|0|2400|5700|C
20190718|BWA|0|4400|7790|C
20190718|BWAY|0|0|100|C
20190718|BWX|0|0|6500|C
20190718|BWXT|0|300|300|C
20190718|BWZ|0|0|500|C
20190718|BX|0|21853|36340|C
20190718|BXC|0|300|300|C
20190718|BXG|0|200|200|C
20190718|BXMT|0|2400|3700|C
20190718|BXMX|0|1500|2200|C
20190718|BXP|0|400|700|C
20190718|BXS|0|1600|2000|C
20190718|BYD|0|1703|2703|C
20190718|BYLD|0|200|200|C
20190718|BYND|0|1200|1972|C
20190718|BZH|0|1200|2212|C
20190718|BZQ|0|200|200|C
20190718|BZUN|0|300|2935|C
20190718|C|664|40980|73646|C
20190718|C PRK|0|800|800|C
20190718|CAAP|0|1000|2200|C
20190718|CACI|0|200|400|C
20190718|CADE|0|6879|10303|C
20190718|CAE|0|300|1900|C
20190718|CAF|0|100|200|C
20190718|CAG|100|26594|34594|C
20190718|CAH|0|8617|14828|C
20190718|CAI|0|200|200|C
20190718|CAJ|0|1300|1600|C
20190718|CAKE|0|1175|1175|C
20190718|CAL|200|1600|2696|C
20190718|CALA|100|1700|3366|C
20190718|CALM|0|300|700|C
20190718|CALX|0|3700|5100|C
20190718|CAMP|0|3100|4400|C
20190718|CAMT|0|800|3400|C
20190718|CANE|0|2700|2700|C
20190718|CANF|0|600|1500|C
20190718|CAPL|0|100|100|C
20190718|CAR|0|1511|2011|C
20190718|CARA|100|2600|4077|C
20190718|CARB|0|600|800|C
20190718|CARE|0|100|100|C
20190718|CARG|0|400|500|C
20190718|CARO|0|200|300|C
20190718|CARS|0|4300|5200|C
20190718|CASA|0|3404|3504|C
20190718|CASH|0|200|300|C
20190718|CASI|0|600|900|C
20190718|CASY|0|300|300|C
20190718|CAT|0|2606|8330|C
20190718|CATH|0|100|100|C
20190718|CATM|0|300|400|C
20190718|CATO|0|1000|2100|C
20190718|CATY|0|2300|3300|C
20190718|CB|0|900|1000|C
20190718|CBAY|0|4627|6027|C
20190718|CBB|0|700|1842|C
20190718|CBD|0|800|900|C
20190718|CBIO|0|200|300|C
20190718|CBL|0|12200|21264|C
20190718|CBLK|0|300|700|C
20190718|CBM|0|1000|1100|C
20190718|CBOE|0|100|100|C
20190718|CBPO|0|500|1000|C
20190718|CBPX|0|450|550|C
20190718|CBRE|0|700|2010|C
20190718|CBRL|0|1031|1131|C
20190718|CBS|0|8534|12650|C
20190718|CBSH|0|300|300|C
20190718|CBT|0|102|802|C
20190718|CBU|0|1000|1400|C
20190718|CBZ|0|1226|1726|C
20190718|CC|0|700|1600|C
20190718|CCC|0|100|100|C
20190718|CCD|0|500|900|C
20190718|CCEP|0|1450|4934|C
20190718|CCI|0|4813|10599|C
20190718|CCJ|0|33662|45602|C
20190718|CCK|0|3962|6462|C
20190718|CCL|0|6100|8900|C
20190718|CCLP|0|100|1200|C
20190718|CCMP|0|500|1500|C
20190718|CCO|0|10969|25169|C
20190718|CCOI|0|200|200|C
20190718|CCRN|0|1000|2100|C
20190718|CCS|0|2400|3910|C
20190718|CCU|0|277|677|C
20190718|CCXI|0|3200|5322|C
20190718|CDAY|0|1112|1912|C
20190718|CDE|0|90237|157584|C
20190718|CDEV|0|81130|121189|C
20190718|CDK|0|728|928|C
20190718|CDLX|0|600|600|C
20190718|CDMO|0|2700|4200|C
20190718|CDNA|0|3000|3400|C
20190718|CDNS|0|7143|8640|C
20190718|CDR|0|400|1700|C
20190718|CDTX|0|200|200|C
20190718|CDW|0|1600|2700|C
20190718|CDXC|0|200|300|C
20190718|CDXS|0|4600|5000|C
20190718|CDZI|0|100|300|C
20190718|CE|0|700|900|C
20190718|CECO|0|200|800|C
20190718|CEF|0|4974|5974|C
20190718|CEFS|0|0|300|C
20190718|CEI|200|200|1243|C
20190718|CEIX|0|600|800|C
20190718|CEL|0|140|140|C
20190718|CELG|0|7681|15945|C
20190718|CEM|0|1400|1700|C
20190718|CEMB|0|0|100|C
20190718|CEN|0|3400|4000|C
20190718|CENT|0|100|100|C
20190718|CENTA|0|400|400|C
20190718|CENX|0|13250|14850|C
20190718|CEO|0|200|400|C
20190718|CEQP|0|0|106|C
20190718|CERN|0|4502|5102|C
20190718|CERS|0|8400|10100|C
20190718|CET|0|100|200|C
20190718|CETV|0|5100|6300|C
20190718|CEVA|0|0|300|C
20190718|CF|0|6834|11634|C
20190718|CFFN|0|1400|1800|C
20190718|CFG|200|34411|57841|C
20190718|CFMS|0|3994|4594|C
20190718|CFR|0|500|858|C
20190718|CFRX|0|0|100|C
20190718|CFX|0|5778|6278|C
20190718|CG|0|1687|1987|C
20190718|CGBD|0|1849|2949|C
20190718|CGC|0|1699|1799|C
20190718|CGEN|0|1700|2800|C
20190718|CGNX|0|800|1864|C
20190718|CHAD|0|100|400|C
20190718|CHAP|0|200|200|C
20190718|CHAU|0|3600|4000|C
20190718|CHD|0|800|1224|C
20190718|CHDN|0|200|200|C
20190718|CHE|0|200|300|C
20190718|CHEF|0|400|500|C
20190718|CHFC|0|261|1287|C
20190718|CHGG|0|800|1942|C
20190718|CHH|0|200|200|C
20190718|CHI|300|1000|2300|C
20190718|CHK|0|503521|599332|C
20190718|CHKP|0|600|900|C
20190718|CHKR|0|0|400|C
20190718|CHL|100|1421|1921|C
20190718|CHMA|0|400|500|C
20190718|CHMI|0|900|2300|C
20190718|CHNG|100|4000|11682|C
20190718|CHRS|0|1700|2400|C
20190718|CHRW|0|2382|2693|C
20190718|CHS|100|29304|40456|C
20190718|CHSP|0|500|2000|C
20190718|CHTR|0|2267|3167|C
20190718|CHU|0|2600|2700|C
20190718|CHUY|0|800|900|C
20190718|CHW|0|500|1100|C
20190718|CHWY|100|3000|16450|C
20190718|CHY|0|500|1400|C
20190718|CI|0|2304|8589|C
20190718|CIB|0|600|1372|C
20190718|CIEN|0|3500|5200|C
20190718|CIG|0|61341|102876|C
20190718|CIGI|0|200|200|C
20190718|CIH|0|0|200|C
20190718|CII|0|1400|1900|C
20190718|CIL|0|5000|5000|C
20190718|CIM|0|7000|8529|C
20190718|CINF|0|1100|1600|C
20190718|CIO|0|1021|1221|C
20190718|CIR|0|600|1027|C
20190718|CISN|0|3300|3500|C
20190718|CIT|0|900|1500|C
20190718|CJ|0|2963|4463|C
20190718|CJJD|0|400|700|C
20190718|CKH|0|700|700|C
20190718|CL|0|7200|10948|C
20190718|CLAR|0|607|1107|C
20190718|CLB|0|1400|2700|C
20190718|CLDR|0|45761|91547|C
20190718|CLDT|0|300|300|C
20190718|CLDX|0|100|100|C
20190718|CLF|0|37200|57600|C
20190718|CLGX|0|1012|1512|C
20190718|CLH|0|700|1617|C
20190718|CLI|0|3358|3858|C
20190718|CLIR|0|200|800|C
20190718|CLLS|0|200|700|C
20190718|CLM|0|500|600|C
20190718|CLMT|0|300|800|C
20190718|CLNC|300|2200|4300|C
20190718|CLNE|0|10503|12003|C
20190718|CLNY|0|28838|46101|C
20190718|CLR|0|1059|1559|C
20190718|CLS|0|2402|2902|C
20190718|CLSD|0|200|200|C
20190718|CLTL|0|100|100|C
20190718|CLUB|0|2200|2500|C
20190718|CLVS|0|9061|11113|C
20190718|CLW|0|300|300|C
20190718|CLX|0|1362|1580|C
20190718|CM|0|198|898|C
20190718|CMA|0|2773|4950|C
20190718|CMBM|0|100|200|C
20190718|CMBS|0|900|1000|C
20190718|CMC|0|8150|10253|C
20190718|CMCM|0|2500|3800|C
20190718|CMCO|0|350|350|C
20190718|CMCSA|100|119584|163567|C
20190718|CMD|0|600|700|C
20190718|CME|0|800|1700|C
20190718|CMF|0|100|300|C
20190718|CMG|0|1700|2200|C
20190718|CMI|0|1211|1411|C
20190718|CMLS|0|0|100|C
20190718|CMO|0|8824|9724|C
20190718|CMP|0|800|4500|C
20190718|CMPR|0|400|500|C
20190718|CMRE|0|4276|5537|C
20190718|CMRX|0|2900|5100|C
20190718|CMS|0|5643|6543|C
20190718|CMU|0|185|185|C
20190718|CNA|0|100|100|C
20190718|CNAT|0|3200|3700|C
20190718|CNC|0|8398|25069|C
20190718|CNCR|0|0|100|C
20190718|CNDT|0|8500|11295|C
20190718|CNET|0|411|411|C
20190718|CNHI|0|10100|16104|C
20190718|CNI|0|1700|2628|C
20190718|CNK|0|4885|5485|C
20190718|CNMD|0|600|700|C
20190718|CNNE|100|1100|2000|C
20190718|CNO|0|3938|4262|C
20190718|CNOB|0|100|100|C
20190718|CNP|0|31257|35884|C
20190718|CNQ|400|38061|56333|C
20190718|CNR|0|9300|15149|C
20190718|CNS|0|800|900|C
20190718|CNSL|200|9443|13043|C
20190718|CNTF|0|200|300|C
20190718|CNTY|0|1600|2600|C
20190718|CNX|0|36940|39665|C
20190718|CO|0|0|200|C
20190718|CODA|0|300|300|C
20190718|CODI|0|1300|3323|C
20190718|CODX|0|12065|16794|C
20190718|COF|0|1873|5460|C
20190718|COG|0|39800|72792|C
20190718|COHN|0|0|100|C
20190718|COHR|0|500|500|C
20190718|COHU|0|200|300|C
20190718|COKE|0|200|300|C
20190718|COLB|0|1546|1646|C
20190718|COLD|0|6100|12000|C
20190718|COLL|0|900|1180|C
20190718|COLM|0|200|300|C
20190718|COMM|0|29242|36942|C
20190718|CONE|0|0|100|C
20190718|CONN|0|400|400|C
20190718|COO|0|100|400|C
20190718|COOP|0|2444|3944|C
20190718|COP|0|8713|20994|C
20190718|COR|0|900|2600|C
20190718|CORE|0|100|300|C
20190718|CORN|0|100|500|C
20190718|CORR|0|100|300|C
20190718|CORT|200|4435|5335|C
20190718|CORV|0|0|200|C
20190718|COST|0|2326|3745|C
20190718|COT|300|7483|10483|C
20190718|COTY|0|17622|34167|C
20190718|COUP|0|2100|3400|C
20190718|COWN|0|3800|5011|C
20190718|COWNL|0|0|300|C
20190718|CP|0|3400|5194|C
20190718|CPA|0|1600|1700|C
20190718|CPAAU|0|100|500|C
20190718|CPB|0|4455|5455|C
20190718|CPE|0|267389|372694|C
20190718|CPF|0|100|100|C
20190718|CPG|8800|48737|61563|C
20190718|CPL|0|1100|2600|C
20190718|CPLG|0|3145|4663|C
20190718|CPLP|0|200|1300|C
20190718|CPRI|0|2648|3198|C
20190718|CPRT|0|300|474|C
20190718|CPRX|0|4900|8500|C
20190718|CPS|0|300|400|C
20190718|CPST|0|3500|3700|C
20190718|CPT|0|1400|2300|C
20190718|CPTA|0|500|500|C
20190718|CQP|0|100|200|C
20190718|CQQQ|0|100|200|C
20190718|CR|0|200|300|C
20190718|CRAI|0|0|100|C
20190718|CRAY|0|100|500|C
20190718|CRBP|200|6800|9100|C
20190718|CRC|506|12871|15271|C
20190718|CRCM|0|500|813|C
20190718|CREE|0|2740|4540|C
20190718|CRF|0|300|600|C
20190718|CRH|0|800|800|C
20190718|CRHM|0|700|7700|C
20190718|CRI|0|536|1336|C
20190718|CRIS|400|1600|1900|C
20190718|CRK|0|3456|5498|C
20190718|CRL|0|500|500|C
20190718|CRM|103|1526|4638|C
20190718|CRMD|0|528|628|C
20190718|CRMT|0|300|300|C
20190718|CRNT|0|7588|11889|C
20190718|CRON|0|1500|2000|C
20190718|CROX|0|3900|5467|C
20190718|CRR|0|4405|5505|C
20190718|CRS|0|300|700|C
20190718|CRSP|0|1200|3018|C
20190718|CRTO|0|332|332|C
20190718|CRTX|0|0|100|C
20190718|CRUS|0|500|500|C
20190718|CRVS|0|550|650|C
20190718|CRWD|100|1600|2800|C
20190718|CRY|0|400|400|C
20190718|CRZO|0|124319|172077|C
20190718|CS|0|20727|24527|C
20190718|CSCO|0|43780|57089|C
20190718|CSFL|300|2739|2739|C
20190718|CSGP|0|1700|1900|C
20190718|CSII|0|200|200|C
20190718|CSIQ|0|2000|3648|C
20190718|CSL|0|700|800|C
20190718|CSLT|0|9954|11254|C
20190718|CSOD|0|0|442|C
20190718|CSQ|0|1200|2100|C
20190718|CSS|0|0|100|C
20190718|CSTE|0|1100|2300|C
20190718|CSTM|0|2879|4479|C
20190718|CSTR|0|200|200|C
20190718|CSU|0|4154|5354|C
20190718|CSV|0|700|1000|C
20190718|CSX|800|13200|33265|C
20190718|CTAS|0|1527|3127|C
20190718|CTB|0|900|1200|C
20190718|CTBB|0|0|200|C
20190718|CTHR|0|0|600|C
20190718|CTIC|0|2500|5500|C
20190718|CTL|0|55929|86812|C
20190718|CTLT|0|600|1000|C
20190718|CTMX|0|400|700|C
20190718|CTO|0|0|2100|C
20190718|CTR|0|200|900|C
20190718|CTRA|0|0|100|C
20190718|CTRE|0|4000|5400|C
20190718|CTRL|0|1582|2582|C
20190718|CTRP|0|23601|28344|C
20190718|CTRV|0|200|400|C
20190718|CTSH|0|2600|3427|C
20190718|CTSO|0|2200|2500|C
20190718|CTST|300|31838|38058|C
20190718|CTT|0|3100|3600|C
20190718|CTVA|0|4400|8144|C
20190718|CTXS|0|100|200|C
20190718|CTY|0|286|286|C
20190718|CUB|0|200|200|C
20190718|CUBE|0|2842|4599|C
20190718|CUBI|0|500|800|C
20190718|CUK|0|200|700|C
20190718|CUR|0|600|600|C
20190718|CURE|0|100|100|C
20190718|CURO|0|2000|2800|C
20190718|CUTR|0|200|200|C
20190718|CUZ|0|26347|42471|C
20190718|CVA|0|2581|2981|C
20190718|CVBF|0|1200|1562|C
20190718|CVCO|0|800|1000|C
20190718|CVE|300|93934|109890|C
20190718|CVEO|0|600|700|C
20190718|CVET|0|1500|1600|C
20190718|CVGI|0|3100|5800|C
20190718|CVGW|0|200|200|C
20190718|CVI|0|1000|1000|C
20190718|CVIA|0|8400|10300|C
20190718|CVLT|0|900|1000|C
20190718|CVM|0|1650|1750|C
20190718|CVNA|0|1225|1425|C
20190718|CVRS|0|25600|36420|C
20190718|CVS|0|10919|21095|C
20190718|CVTI|0|200|200|C
20190718|CVX|0|5200|9800|C
20190718|CVY|0|0|100|C
20190718|CW|0|100|300|C
20190718|CWB|0|1200|3000|C
20190718|CWEN|0|2800|4900|C
20190718|CWEN A|0|2900|6700|C
20190718|CWH|0|1400|1754|C
20190718|CWK|0|1551|3025|C
20190718|CWST|0|525|850|C
20190718|CWT|0|200|400|C
20190718|CX|900|163968|234664|C
20190718|CXO|0|3105|3534|C
20190718|CXP|0|2000|2414|C
20190718|CXW|0|5102|6902|C
20190718|CY|0|47324|65196|C
20190718|CYBR|0|1000|1600|C
20190718|CYCC|0|100|1200|C
20190718|CYCN|0|200|200|C
20190718|CYH|1100|11200|18991|C
20190718|CYOU|0|0|300|C
20190718|CYRX|0|700|900|C
20190718|CYTK|0|4900|5800|C
20190718|CYTX|0|0|100|C
20190718|CZR|0|38171|44266|C
20190718|CZZ|0|8057|9581|C
20190718|D|0|7300|10900|C
20190718|DAKT|0|2100|3300|C
20190718|DAL|0|9645|16293|C
20190718|DAN|0|8302|9302|C
20190718|DAR|0|4267|5467|C
20190718|DATA|0|400|800|C
20190718|DAVA|0|0|800|C
20190718|DB|300|35593|45847|C
20190718|DBA|0|2799|2799|C
20190718|DBB|0|100|100|C
20190718|DBC|0|4216|4216|C
20190718|DBD|0|5325|7225|C
20190718|DBE|0|0|100|C
20190718|DBEF|0|100|100|C
20190718|DBEU|0|439|439|C
20190718|DBI|0|6212|7212|C
20190718|DBO|0|400|500|C
20190718|DBP|0|0|100|C
20190718|DBVT|0|6200|7700|C
20190718|DBX|0|9100|14800|C
20190718|DCAR|0|300|300|C
20190718|DCF|0|400|400|C
20190718|DCI|0|1100|1300|C
20190718|DCIX|0|1200|1200|C
20190718|DCOM|0|900|1500|C
20190718|DCP|0|2594|3745|C
20190718|DCPH|0|100|300|C
20190718|DD|0|4424|5719|C
20190718|DDD|0|7900|10600|C
20190718|DDM|0|2850|4250|C
20190718|DDS|0|700|1200|C
20190718|DE|0|800|1400|C
20190718|DEA|0|5200|7450|C
20190718|DECK|0|500|600|C
20190718|DEI|0|900|900|C
20190718|DELL|0|600|1497|C
20190718|DEM|0|100|500|C
20190718|DENN|0|2710|3819|C
20190718|DEO|0|200|500|C
20190718|DERM|0|4400|5200|C
20190718|DESP|0|608|1324|C
20190718|DEX|0|100|100|C
20190718|DF|0|5800|17300|C
20190718|DFFN|0|0|1700|C
20190718|DFIN|0|300|300|C
20190718|DFRG|0|3474|3974|C
20190718|DFS|140|1599|2499|C
20190718|DG|0|1500|2942|C
20190718|DGAZ|0|1300|3500|C
20190718|DGL|0|100|200|C
20190718|DGLD|0|2000|3200|C
20190718|DGLY|0|200|400|C
20190718|DGP|0|0|600|C
20190718|DGRO|200|1700|2100|C
20190718|DGRS|0|0|100|C
20190718|DGRW|0|100|200|C
20190718|DGS|0|100|100|C
20190718|DGX|0|700|1100|C
20190718|DHF|0|200|300|C
20190718|DHI|0|5762|21569|C
20190718|DHR|0|6400|11200|C
20190718|DHR PRA|0|0|100|C
20190718|DHT|100|6500|11600|C
20190718|DHX|100|5638|8538|C
20190718|DHXM|0|600|700|C
20190718|DHY|0|100|200|C
20190718|DIA|0|12255|16055|C
20190718|DIAL|0|300|400|C
20190718|DIAX|0|200|400|C
20190718|DIG|0|150|150|C
20190718|DIN|0|2150|2260|C
20190718|DIOD|0|927|1327|C
20190718|DIS|0|3304|7104|C
20190718|DISCA|0|20005|22805|C
20190718|DISCK|0|16960|20802|C
20190718|DISH|0|6412|10612|C
20190718|DK|0|1700|2000|C
20190718|DKS|0|6424|8624|C
20190718|DKT|0|200|200|C
20190718|DL|0|0|100|C
20190718|DLB|205|649|749|C
20190718|DLNG|0|200|300|C
20190718|DLPH|0|5237|9237|C
20190718|DLR|0|952|1060|C
20190718|DLTH|0|1039|1307|C
20190718|DLTR|0|1815|4753|C
20190718|DLX|0|600|600|C
20190718|DMRC|0|200|200|C
20190718|DNJR|0|0|100|C
20190718|DNKN|0|1675|2175|C
20190718|DNLI|0|200|200|C
20190718|DNOW|0|5110|6804|C
20190718|DNP|0|1900|2825|C
20190718|DNR|0|147934|158447|C
20190718|DO|0|25558|29458|C
20190718|DOC|0|11216|16928|C
20190718|DOCU|0|900|2065|C
20190718|DOG|0|2675|2875|C
20190718|DOMO|0|100|1037|C
20190718|DON|0|200|200|C
20190718|DOOO|0|0|200|C
20190718|DOOR|0|300|300|C
20190718|DORM|0|300|300|C
20190718|DOV|0|5768|7868|C
20190718|DOVA|0|0|300|C
20190718|DOW|0|3820|8635|C
20190718|DOX|0|200|200|C
20190718|DOYU|0|200|32674|C
20190718|DPG|0|400|500|C
20190718|DPLO|0|4500|8868|C
20190718|DPW|100|4500|10200|C
20190718|DPZ|0|3802|6102|C
20190718|DQ|0|200|300|C
20190718|DRAD|0|200|200|C
20190718|DRD|0|1200|1700|C
20190718|DRE|0|10742|12248|C
20190718|DRH|0|33025|55922|C
20190718|DRI|0|900|1379|C
20190718|DRIO|0|2600|3577|C
20190718|DRIP|0|10430|21453|C
20190718|DRNA|0|7205|9805|C
20190718|DRQ|0|400|600|C
20190718|DRRX|0|100|900|C
20190718|DRV|0|100|200|C
20190718|DRYS|0|2200|4788|C
20190718|DS|0|700|1500|C
20190718|DSE|0|600|600|C
20190718|DSGX|0|100|200|C
20190718|DSKE|0|1135|2535|C
20190718|DSL|0|700|1425|C
20190718|DSLV|0|500|700|C
20190718|DSS|0|100|200|C
20190718|DSSI|0|100|400|C
20190718|DSU|0|1400|3300|C
20190718|DSX|0|700|2800|C
20190718|DTE|0|975|1775|C
20190718|DTEA|0|500|600|C
20190718|DTIL|0|600|600|C
20190718|DTLA PR|0|0|200|C
20190718|DTN|0|100|100|C
20190718|DUK|0|1900|2858|C
20190718|DUK PRA|0|0|193|C
20190718|DUST|4200|38913|64528|C
20190718|DVA|0|5776|9875|C
20190718|DVAX|100|11700|15100|C
20190718|DVN|0|72681|99196|C
20190718|DVY|0|1000|2500|C
20190718|DWT|0|228582|318097|C
20190718|DWX|0|100|100|C
20190718|DX|0|3800|4500|C
20190718|DXB|0|0|1700|C
20190718|DXC|0|6600|11700|C
20190718|DXCM|0|4000|4900|C
20190718|DXD|0|2600|3598|C
20190718|DXJ|0|10010|12310|C
20190718|DXPE|0|0|200|C
20190718|DY|0|300|400|C
20190718|DYAI|0|200|200|C
20190718|E|100|1100|2800|C
20190718|EA|0|1387|3887|C
20190718|EAD|0|776|1576|C
20190718|EAF|0|6200|8832|C
20190718|EARN|0|700|1000|C
20190718|EARS|0|100|100|C
20190718|EAT|0|810|810|C
20190718|EB|100|1550|1850|C
20190718|EBAY|0|40362|88965|C
20190718|EBF|0|1700|4700|C
20190718|EBIX|0|400|600|C
20190718|EBND|0|500|500|C
20190718|EBR|0|1900|3300|C
20190718|EBS|0|500|924|C
20190718|EBSB|0|100|300|C
20190718|EC|0|11705|16157|C
20190718|ECA|18611|241342|288899|C
20190718|ECC|0|100|100|C
20190718|ECH|0|1000|1300|C
20190718|ECHO|0|200|200|C
20190718|ECL|0|1270|2502|C
20190718|ECOL|0|200|300|C
20190718|ECON|0|0|200|C
20190718|ECOR|0|200|200|C
20190718|ECPG|0|200|200|C
20190718|ED|0|646|746|C
20190718|EDC|0|400|2300|C
20190718|EDD|0|3400|4800|C
20190718|EDF|0|100|100|C
20190718|EDI|0|158|158|C
20190718|EDIT|0|1500|2176|C
20190718|EDIV|0|100|100|C
20190718|EDN|0|100|400|C
20190718|EDU|0|500|800|C
20190718|EDV|0|800|1700|C
20190718|EDZ|0|900|2900|C
20190718|EE|0|100|100|C
20190718|EEFT|0|700|1000|C
20190718|EEM|0|629993|748286|C
20190718|EEMA|0|100|100|C
20190718|EEMV|0|2551|4670|C
20190718|EEX|0|2800|5400|C
20190718|EFA|0|132173|156542|C
20190718|EFAV|0|200|1200|C
20190718|EFC|0|2300|4800|C
20190718|EFF|0|0|100|C
20190718|EFII|0|1300|1300|C
20190718|EFL|0|100|100|C
20190718|EFOI|0|100|200|C
20190718|EFR|0|200|400|C
20190718|EFT|0|900|1500|C
20190718|EFV|0|100|100|C
20190718|EFX|0|1400|1600|C
20190718|EGAN|0|300|500|C
20190718|EGBN|1200|4500|6500|C
20190718|EGHT|0|2700|4200|C
20190718|EGLE|0|4000|5300|C
20190718|EGO|1950|43982|70602|C
20190718|EGOV|0|1500|2500|C
20190718|EGY|0|3100|3700|C
20190718|EHC|0|500|1000|C
20190718|EHI|0|400|1300|C
20190718|EHTH|0|1100|1400|C
20190718|EIDO|0|1200|1600|C
20190718|EIDX|0|500|600|C
20190718|EIG|0|400|800|C
20190718|EIGI|200|4200|8101|C
20190718|EIGR|0|0|100|C
20190718|EIM|0|500|1600|C
20190718|EIX|0|2453|4000|C
20190718|EKSO|0|760|760|C
20190718|EL|0|100|300|C
20190718|ELAN|0|700|807|C
20190718|ELF|0|4200|6500|C
20190718|ELGX|0|2300|3700|C
20190718|ELOX|0|100|900|C
20190718|ELP|0|2512|3212|C
20190718|ELS|0|900|1600|C
20190718|ELVT|100|200|200|C
20190718|ELY|0|3200|4969|C
20190718|EMB|0|21400|27100|C
20190718|EMBH|0|0|100|C
20190718|EMD|0|1300|2500|C
20190718|EME|0|100|700|C
20190718|EMF|0|0|200|C
20190718|EMHY|0|400|600|C
20190718|EMKR|0|2000|4400|C
20190718|EMLC|0|3500|4189|C
20190718|EMLP|0|1100|1200|C
20190718|EMN|0|1432|1632|C
20190718|EMO|0|200|300|C
20190718|EMR|0|4800|7700|C
20190718|EMX|0|0|500|C
20190718|ENB|800|20842|25942|C
20190718|ENBL|0|5573|12771|C
20190718|ENDP|0|25408|37107|C
20190718|ENIA|0|27100|29300|C
20190718|ENIC|0|700|3100|C
20190718|ENLC|0|21127|28006|C
20190718|ENLV|200|200|200|C
20190718|ENPH|100|6358|15401|C
20190718|ENR|0|1000|1400|C
20190718|ENS|0|500|919|C
20190718|ENSG|0|400|400|C
20190718|ENSV|0|0|1000|C
20190718|ENT|0|0|1000|C
20190718|ENTA|0|500|500|C
20190718|ENTG|0|5900|7500|C
20190718|ENV|0|1000|1300|C
20190718|ENVA|0|100|400|C
20190718|ENZ|0|1500|2200|C
20190718|ENZL|0|500|500|C
20190718|EOD|0|900|2100|C
20190718|EOG|0|2560|5401|C
20190718|EOI|0|700|1036|C
20190718|EOLS|0|1300|1500|C
20190718|EOS|0|400|500|C
20190718|EPAM|0|200|400|C
20190718|EPAY|0|100|100|C
20190718|EPC|0|1309|1309|C
20190718|EPD|0|16766|26369|C
20190718|EPHE|0|400|600|C
20190718|EPI|0|2703|4303|C
20190718|EPOL|0|300|800|C
20190718|EPP|0|1987|2387|C
20190718|EPR|0|200|200|C
20190718|EPRT|0|12668|36380|C
20190718|EPV|0|100|100|C
20190718|EPZM|0|6029|9029|C
20190718|EQBK|0|100|100|C
20190718|EQC|0|1564|1764|C
20190718|EQH|0|7150|10950|C
20190718|EQIX|0|800|2200|C
20190718|EQM|0|100|100|C
20190718|EQNR|0|12278|17508|C
20190718|EQR|0|1300|2700|C
20190718|EQT|0|37304|47664|C
20190718|ERC|0|100|800|C
20190718|ERF|1300|13578|19776|C
20190718|ERI|0|729|829|C
20190718|ERIC|1400|150164|303765|C
20190718|ERIE|0|1200|1400|C
20190718|ERII|0|1100|2900|C
20190718|ERJ|0|900|900|C
20190718|EROS|0|5610|8860|C
20190718|ERUS|0|797|997|C
20190718|ERX|0|3303|8203|C
20190718|ERY|0|500|900|C
20190718|ES|0|1500|1712|C
20190718|ESE|0|100|100|C
20190718|ESGE|0|100|200|C
20190718|ESGR|0|100|100|C
20190718|ESI|0|22940|29634|C
20190718|ESNT|0|632|732|C
20190718|ESPR|0|400|600|C
20190718|ESRT|0|20071|35429|C
20190718|ESS|0|100|1000|C
20190718|ESTA|0|0|100|C
20190718|ESTC|0|1452|1852|C
20190718|ESTE|0|300|600|C
20190718|ESV|0|66833|72935|C
20190718|ET|0|26585|53062|C
20190718|ETB|0|0|300|C
20190718|ETFC|0|5100|14707|C
20190718|ETG|0|1600|1600|C
20190718|ETH|0|813|2326|C
20190718|ETJ|0|900|2000|C
20190718|ETM|0|10143|14043|C
20190718|ETN|0|1300|1400|C
20190718|ETP PRE|0|100|200|C
20190718|ETR|0|3406|4184|C
20190718|ETRN|0|5215|6415|C
20190718|ETSY|0|2905|4094|C
20190718|ETV|0|700|800|C
20190718|ETW|0|200|500|C
20190718|ETY|0|600|1500|C
20190718|EUFN|0|2124|2124|C
20190718|EUM|0|5300|8100|C
20190718|EURL|0|100|500|C
20190718|EURN|0|3200|3600|C
20190718|EV|0|2100|2400|C
20190718|EVBG|0|400|500|C
20190718|EVC|0|4000|5000|C
20190718|EVF|0|0|300|C
20190718|EVH|0|7562|14862|C
20190718|EVN|0|100|200|C
20190718|EVOL|0|100|100|C
20190718|EVOP|0|200|300|C
20190718|EVR|0|700|1019|C
20190718|EVRG|0|1600|2700|C
20190718|EVRI|0|1200|2776|C
20190718|EVT|0|800|900|C
20190718|EVTC|0|200|500|C
20190718|EVV|0|800|1100|C
20190718|EW|0|1000|3100|C
20190718|EWA|0|19275|19275|C
20190718|EWBC|0|3169|3669|C
20190718|EWC|0|17100|20800|C
20190718|EWD|0|400|1500|C
20190718|EWG|0|8350|14722|C
20190718|EWH|0|13614|18114|C
20190718|EWI|0|1000|1700|C
20190718|EWJ|0|20561|34906|C
20190718|EWK|0|100|100|C
20190718|EWL|0|300|400|C
20190718|EWM|0|3900|8200|C
20190718|EWN|0|2312|2424|C
20190718|EWP|0|1400|1400|C
20190718|EWQ|0|4400|4400|C
20190718|EWS|0|1100|3075|C
20190718|EWT|0|11728|27009|C
20190718|EWU|0|5975|8875|C
20190718|EWW|0|37322|52910|C
20190718|EWY|0|12400|23180|C
20190718|EWZ|0|85343|125304|C
20190718|EXAS|0|600|1200|C
20190718|EXC|100|29620|37528|C
20190718|EXEL|0|15743|17943|C
20190718|EXG|0|3900|5400|C
20190718|EXK|2100|66269|111870|C
20190718|EXLS|0|400|1100|C
20190718|EXP|0|772|1523|C
20190718|EXPD|0|1484|2258|C
20190718|EXPE|0|3829|5129|C
20190718|EXPI|0|0|300|C
20190718|EXPO|0|0|100|C
20190718|EXPR|0|10651|11634|C
20190718|EXR|0|100|700|C
20190718|EXTR|0|9200|11300|C
20190718|EYE|0|1600|1700|C
20190718|EYEN|0|100|100|C
20190718|EYPT|100|2300|3300|C
20190718|EZA|0|600|1500|C
20190718|EZPW|0|2900|4400|C
20190718|EZU|0|700|900|C
20190718|F|100|207730|256491|C
20190718|FAF|0|514|814|C
20190718|FALN|0|100|500|C
20190718|FAM|0|1800|2300|C
20190718|FANG|0|800|1000|C
20190718|FANH|0|700|900|C
20190718|FARO|0|1500|1700|C
20190718|FAS|0|3159|4360|C
20190718|FAST|100|33447|37151|C
20190718|FATE|0|932|1367|C
20190718|FAX|0|3034|3734|C
20190718|FAZ|0|7627|12150|C
20190718|FB|100|7062|19522|C
20190718|FBC|0|1000|1500|C
20190718|FBHS|0|2909|3809|C
20190718|FBIO|0|900|4800|C
20190718|FBM|0|0|200|C
20190718|FBMS|0|100|100|C
20190718|FBNC|0|100|100|C
20190718|FBND|0|0|100|C
20190718|FBP|0|16508|25367|C
20190718|FCAU|0|22772|36144|C
20190718|FCCO|0|300|300|C
20190718|FCEL|9510|17286|23696|C
20190718|FCF|0|1200|2200|C
20190718|FCG|0|675|675|C
20190718|FCN|0|400|900|C
20190718|FCOR|0|100|200|C
20190718|FCPT|0|700|1700|C
20190718|FCT|0|900|1700|C
20190718|FCX|0|56311|115721|C
20190718|FDC|0|65425|83141|C
20190718|FDD|0|100|100|C
20190718|FDEU|0|400|400|C
20190718|FDIS|0|200|200|C
20190718|FDL|0|100|100|C
20190718|FDP|0|200|400|C
20190718|FDS|0|400|500|C
20190718|FDUS|0|800|1400|C
20190718|FDX|0|1611|2920|C
20190718|FE|100|29757|32057|C
20190718|FEI|0|900|1200|C
20190718|FELE|0|1400|1700|C
20190718|FEM|0|100|100|C
20190718|FEN|0|800|1133|C
20190718|FENC|0|0|200|C
20190718|FENG|0|0|300|C
20190718|FEO|0|100|100|C
20190718|FEP|0|100|300|C
20190718|FET|200|10400|21118|C
20190718|FEYE|0|9139|11939|C
20190718|FEZ|0|8884|13041|C
20190718|FF|0|0|100|C
20190718|FFBC|0|1862|2509|C
20190718|FFC|0|1300|1600|C
20190718|FFEU|0|400|900|C
20190718|FFHG|0|0|100|C
20190718|FFIN|0|1009|1009|C
20190718|FFIV|0|2700|3600|C
20190718|FFWM|0|800|900|C
20190718|FG|0|4200|6308|C
20190718|FGEN|0|1815|1815|C
20190718|FGP|0|890|990|C
20190718|FHB|0|3300|4200|C
20190718|FHL|0|300|300|C
20190718|FHLC|0|100|100|C
20190718|FHN|0|30207|41833|C
20190718|FI|0|11139|15539|C
20190718|FIBK|0|200|300|C
20190718|FIBR|0|0|400|C
20190718|FICO|0|300|400|C
20190718|FIF|100|200|300|C
20190718|FIHD|0|154|154|C
20190718|FII|0|1102|1302|C
20190718|FINX|0|200|200|C
20190718|FIS|0|3458|7714|C
20190718|FISV|0|2847|5629|C
20190718|FIT|0|24185|30276|C
20190718|FITB|400|56884|75262|C
20190718|FITE|0|100|100|C
20190718|FIV|0|0|100|C
20190718|FIVE|0|1100|1400|C
20190718|FIVN|0|900|2100|C
20190718|FIX|0|0|100|C
20190718|FIXD|0|100|100|C
20190718|FIXX|0|500|600|C
20190718|FIYY|0|136|596|C
20190718|FIZZ|0|1300|1627|C
20190718|FL|0|3709|6568|C
20190718|FLCO|0|0|100|C
20190718|FLDM|0|1357|2057|C
20190718|FLEX|0|55061|68902|C
20190718|FLIR|0|400|600|C
20190718|FLKS|0|535|703|C
20190718|FLL|0|0|200|C
20190718|FLMN|0|200|200|C
20190718|FLNT|300|3100|4281|C
20190718|FLO|0|4000|4800|C
20190718|FLOT|0|4033|7452|C
20190718|FLOW|0|100|100|C
20190718|FLR|0|3800|6200|C
20190718|FLRN|0|0|500|C
20190718|FLS|0|800|900|C
20190718|FLT|0|400|600|C
20190718|FLTR|0|100|100|C
20190718|FLWS|0|1500|1800|C
20190718|FLXN|0|5600|5600|C
20190718|FMB|0|0|100|C
20190718|FMBH|0|0|200|C
20190718|FMBI|0|3201|4201|C
20190718|FMC|0|400|400|C
20190718|FMO|0|300|500|C
20190718|FMS|0|400|500|C
20190718|FMX|0|300|600|C
20190718|FN|0|200|900|C
20190718|FNB|300|14000|16502|C
20190718|FND|0|2847|4147|C
20190718|FNDC|0|216|216|C
20190718|FNDE|0|800|900|C
20190718|FNDF|0|0|500|C
20190718|FNDX|0|300|900|C
20190718|FNF|0|1900|7200|C
20190718|FNHC|0|0|600|C
20190718|FNJN|0|400|400|C
20190718|FNKO|0|500|1000|C
20190718|FNSR|0|11200|14500|C
20190718|FNV|0|2100|2600|C
20190718|FOCS|0|300|400|C
20190718|FOE|0|2600|3200|C
20190718|FOF|0|600|1600|C
20190718|FOLD|0|36863|44135|C
20190718|FOMX|0|8400|9684|C
20190718|FORM|0|600|900|C
20190718|FORR|0|100|200|C
20190718|FOSL|0|5103|7803|C
20190718|FOX|0|10268|10968|C
20190718|FOXA|0|22912|27311|C
20190718|FOXF|0|0|100|C
20190718|FPE|0|600|1000|C
20190718|FPF|0|1021|1156|C
20190718|FPH|0|900|2200|C
20190718|FPI|0|345|745|C
20190718|FPL|0|400|1000|C
20190718|FPRX|0|2800|5400|C
20190718|FR|0|2581|3731|C
20190718|FRA|0|1800|2085|C
20190718|FRAC|0|25320|28212|C
20190718|FRAN|0|300|300|C
20190718|FRBK|0|800|2300|C
20190718|FRC|0|2038|2138|C
20190718|FRED|100|200|2300|C
20190718|FREL|0|500|700|C
20190718|FRGI|0|800|800|C
20190718|FRI|0|600|600|C
20190718|FRME|0|519|519|C
20190718|FRO|0|3062|4562|C
20190718|FRPT|0|200|300|C
20190718|FRT|0|400|400|C
20190718|FRTA|0|300|300|C
20190718|FSB|0|100|100|C
20190718|FSCT|0|200|400|C
20190718|FSD|0|300|900|C
20190718|FSI|0|1100|1200|C
20190718|FSK|0|11300|13700|C
20190718|FSLR|0|1000|1738|C
20190718|FSM|1540|50839|55611|C
20190718|FSP|0|2800|2800|C
20190718|FSS|0|1500|3012|C
20190718|FSTA|0|100|100|C
20190718|FSV|0|300|300|C
20190718|FTAI|0|300|1830|C
20190718|FTCH|0|3786|4745|C
20190718|FTCS|0|100|100|C
20190718|FTDR|0|200|300|C
20190718|FTEC|0|300|500|C
20190718|FTEK|0|300|400|C
20190718|FTI|900|19219|24289|C
20190718|FTK|0|5600|6700|C
20190718|FTNT|0|300|400|C
20190718|FTR|0|4000|10573|C
20190718|FTS|0|1000|1800|C
20190718|FTSI|0|3300|7603|C
20190718|FTSL|0|0|100|C
20190718|FTSM|0|0|200|C
20190718|FTSV|0|2619|4619|C
20190718|FTV|0|705|3588|C
20190718|FUL|0|200|300|C
20190718|FULC|0|0|12200|C
20190718|FULT|100|20586|23685|C
20190718|FUN|0|700|700|C
20190718|FUND|0|400|900|C
20190718|FV|0|200|300|C
20190718|FVAL|0|0|100|C
20190718|FVD|0|1800|2300|C
20190718|FVRR|0|700|1000|C
20190718|FWONK|0|3691|4103|C
20190718|FWRD|0|400|700|C
20190718|FXA|0|100|100|C
20190718|FXD|0|100|100|C
20190718|FXE|0|1400|3400|C
20190718|FXI|0|119199|171298|C
20190718|FXN|0|200|900|C
20190718|FXP|0|1500|2000|C
20190718|FXU|0|100|100|C
20190718|FXY|0|600|3100|C
20190718|FXZ|0|100|100|C
20190718|G|0|2600|4000|C
20190718|GAB|0|1700|3100|C
20190718|GAIN|100|500|900|C
20190718|GALT|0|600|1000|C
20190718|GAM|0|200|300|C
20190718|GARS|0|100|100|C
20190718|GASL|0|900|1200|C
20190718|GATX|0|800|800|C
20190718|GBCI|0|200|500|C
20190718|GBDC|0|500|700|C
20190718|GBIL|0|100|100|C
20190718|GBT|0|1000|1400|C
20190718|GBX|0|500|700|C
20190718|GCAP|0|3600|5300|C
20190718|GCC|0|200|300|C
20190718|GCI|0|5387|5687|C
20190718|GCO|0|621|821|C
20190718|GCP|0|700|1200|C
20190718|GD|0|3795|5087|C
20190718|GDDY|0|1500|3000|C
20190718|GDEN|0|300|300|C
20190718|GDG|0|0|100|C
20190718|GDI|0|800|1600|C
20190718|GDOT|0|300|800|C
20190718|GDP|0|100|100|C
20190718|GDS|0|200|600|C
20190718|GDV|0|300|900|C
20190718|GDX|0|241866|337196|C
20190718|GDXJ|100|110698|170838|C
20190718|GE|1390|165684|245987|C
20190718|GEF|0|300|835|C
20190718|GEF B|0|0|200|C
20190718|GEL|0|1738|3038|C
20190718|GEM|0|200|200|C
20190718|GEMP|0|300|300|C
20190718|GEN|0|2500|4200|C
20190718|GEO|0|2349|2949|C
20190718|GER|0|1400|2200|C
20190718|GERN|0|20065|24463|C
20190718|GES|100|3900|5020|C
20190718|GEVO|200|2400|3700|C
20190718|GFF|0|100|100|C
20190718|GFI|0|117067|195245|C
20190718|GFN|0|100|100|C
20190718|GGAL|0|1664|4140|C
20190718|GGB|0|30940|32240|C
20190718|GGG|0|0|300|C
20190718|GGN|0|7810|12810|C
20190718|GH|0|1200|1700|C
20190718|GHC|0|600|600|C
20190718|GHDX|0|100|403|C
20190718|GHL|0|600|800|C
20190718|GHM|0|0|100|C
20190718|GHSI|111|611|711|C
20190718|GHY|0|800|1300|C
20190718|GHYB|0|0|100|C
20190718|GIB|0|100|200|C
20190718|GIFI|0|0|100|C
20190718|GIII|0|336|747|C
20190718|GIL|100|1490|2802|C
20190718|GILD|100|16526|25136|C
20190718|GIM|0|4100|6600|C
20190718|GIS|0|5246|9600|C
20190718|GKOS|0|800|1200|C
20190718|GLACR|0|0|100|C
20190718|GLAD|0|996|1196|C
20190718|GLBS|0|600|1500|C
20190718|GLD|0|80225|101511|C
20190718|GLDD|0|7049|7549|C
20190718|GLDM|0|132703|151503|C
20190718|GLG|0|3642|3642|C
20190718|GLIBA|0|300|600|C
20190718|GLL|0|3900|9100|C
20190718|GLNG|0|1033|2261|C
20190718|GLO|0|300|900|C
20190718|GLOB|0|800|1000|C
20190718|GLOG|0|2652|3752|C
20190718|GLOP|0|200|200|C
20190718|GLPG|0|300|900|C
20190718|GLPI|0|2567|4096|C
20190718|GLQ|0|0|100|C
20190718|GLRE|0|900|2200|C
20190718|GLT|0|1700|3611|C
20190718|GLUU|0|36426|40126|C
20190718|GLW|0|17364|22738|C
20190718|GLYC|0|951|1551|C
20190718|GM|0|21854|44921|C
20190718|GMAB|0|500|9425|C
20190718|GME|300|87392|124067|C
20190718|GMED|0|400|400|C
20190718|GMLP|100|300|1000|C
20190718|GMRE|0|100|100|C
20190718|GMS|0|555|855|C
20190718|GMZ|0|600|800|C
20190718|GNC|0|27599|29007|C
20190718|GNCA|0|0|300|C
20190718|GNE|0|1800|2200|C
20190718|GNK|0|1187|1287|C
20190718|GNL|0|1309|3768|C
20190718|GNLN|0|0|763|C
20190718|GNMK|0|6500|8100|C
20190718|GNMX|700|700|700|C
20190718|GNRC|100|600|700|C
20190718|GNT|0|500|1000|C
20190718|GNTX|0|8170|12814|C
20190718|GNW|0|17373|22073|C
20190718|GO|0|400|800|C
20190718|GOGL|0|2900|5300|C
20190718|GOGO|0|11600|37300|C
20190718|GOL|0|41966|49316|C
20190718|GOLD|2200|139679|246397|C
20190718|GOLF|0|200|200|C
20190718|GOOG|0|1300|2489|C
20190718|GOOGL|0|1000|1300|C
20190718|GOOS|0|300|300|C
20190718|GORO|0|6500|13294|C
20190718|GOSS|0|1920|2220|C
20190718|GOVT|0|24577|28193|C
20190718|GPC|0|2850|6550|C
20190718|GPI|0|400|400|C
20190718|GPK|0|33887|63349|C
20190718|GPL|0|2900|6100|C
20190718|GPM|0|700|900|C
20190718|GPMT|0|1200|1300|C
20190718|GPN|0|600|769|C
20190718|GPOR|100|163421|194687|C
20190718|GPRE|0|3944|8044|C
20190718|GPRK|0|1000|1200|C
20190718|GPRO|0|28413|36624|C
20190718|GPS|0|50892|59761|C
20190718|GRA|0|300|1463|C
20190718|GRBK|0|100|100|C
20190718|GREK|0|600|1000|C
20190718|GRFS|0|14500|17100|C
20190718|GRMN|0|1200|2700|C
20190718|GROW|0|300|1170|C
20190718|GRPN|200|81702|90337|C
20190718|GRTS|0|100|100|C
20190718|GRUB|0|1400|2475|C
20190718|GS|0|1835|3481|C
20190718|GS PRD|0|100|100|C
20190718|GSAH|0|0|10900|C
20190718|GSAT|0|2400|2600|C
20190718|GSB|0|100|100|C
20190718|GSBC|0|100|100|C
20190718|GSG|0|1924|2024|C
20190718|GSHD|0|300|500|C
20190718|GSIT|0|1100|1700|C
20190718|GSK|0|7800|8400|C
20190718|GSKY|0|1500|1500|C
20190718|GSLC|0|200|200|C
20190718|GSM|0|5800|9100|C
20190718|GSP|0|0|100|C
20190718|GSS|100|3618|3918|C
20190718|GSV|0|1000|3200|C
20190718|GSX|0|2000|2000|C
20190718|GT|0|14100|19306|C
20190718|GTE|0|14260|18060|C
20190718|GTES|100|1100|1800|C
20190718|GTHX|0|800|900|C
20190718|GTLS|0|2104|3913|C
20190718|GTN|0|5400|11000|C
20190718|GTO|0|0|100|C
20190718|GTT|0|1300|1800|C
20190718|GTX|0|900|1900|C
20190718|GUNR|0|1388|1388|C
20190718|GUSH|1100|59337|132602|C
20190718|GVA|0|828|1149|C
20190718|GVI|0|100|1200|C
20190718|GWB|0|200|2960|C
20190718|GWPH|0|600|600|C
20190718|GWR|0|300|1100|C
20190718|GWRE|0|900|1100|C
20190718|GWW|0|400|500|C
20190718|GXG|0|100|100|C
20190718|GYB|0|0|100|C
20190718|H|0|1527|1627|C
20190718|HA|0|300|300|C
20190718|HABT|0|500|600|C
20190718|HACK|0|0|800|C
20190718|HAE|0|800|900|C
20190718|HAIN|0|2300|2835|C
20190718|HAIR|400|2000|3765|C
20190718|HAL|500|85510|107034|C
20190718|HALO|0|3500|3901|C
20190718|HAS|100|800|1500|C
20190718|HASI|0|400|900|C
20190718|HAYN|0|300|300|C
20190718|HBAN|100|108850|112176|C
20190718|HBI|0|68279|75595|C
20190718|HBIO|0|200|2000|C
20190718|HBM|0|28553|33953|C
20190718|HCA|0|2100|2761|C
20190718|HCC|0|2565|3065|C
20190718|HCHC|0|2539|4039|C
20190718|HCI|0|0|200|C
20190718|HCKT|0|900|1400|C
20190718|HCM|0|300|1045|C
20190718|HCP|0|19586|22886|C
20190718|HCR|100|1300|4600|C
20190718|HCSG|0|2004|2604|C
20190718|HD|0|3706|4906|C
20190718|HDB|0|600|700|C
20190718|HDEF|0|0|100|C
20190718|HDGE|0|1600|1800|C
20190718|HDS|0|5882|11092|C
20190718|HDSN|0|6200|8000|C
20190718|HDV|0|0|600|C
20190718|HE|0|200|600|C
20190718|HEAR|0|1200|1200|C
20190718|HEB|0|125|325|C
20190718|HEBT|0|500|500|C
20190718|HEDJ|0|900|1300|C
20190718|HEES|0|200|200|C
20190718|HEFA|0|800|800|C
20190718|HEI|0|400|500|C
20190718|HEI A|0|0|100|C
20190718|HELE|0|1100|1200|C
20190718|HEP|0|600|1100|C
20190718|HES|0|2103|2603|C
20190718|HEWG|0|1900|1900|C
20190718|HEWJ|0|3448|3448|C
20190718|HEXO|600|6307|7207|C
20190718|HEZU|0|112|336|C
20190718|HFC|0|2632|2732|C
20190718|HGV|0|700|1500|C
20190718|HHC|0|1700|1800|C
20190718|HI|0|300|800|C
20190718|HIBB|0|748|1111|C
20190718|HIE|0|200|300|C
20190718|HIFS|0|0|100|C
20190718|HIG|100|8987|9487|C
20190718|HII|0|500|500|C
20190718|HIIQ|0|400|500|C
20190718|HIL|0|200|500|C
20190718|HIMX|0|10566|13666|C
20190718|HIO|0|500|700|C
20190718|HIVE|0|12253|12941|C
20190718|HIW|0|300|400|C
20190718|HIX|100|2320|3120|C
20190718|HK|0|2300|14600|C
20190718|HL|0|141996|164877|C
20190718|HLF|0|6261|8161|C
20190718|HLI|0|200|200|C
20190718|HLIO|0|100|100|C
20190718|HLIT|0|5400|6900|C
20190718|HLNE|0|100|200|C
20190718|HLT|0|400|2700|C
20190718|HLTH|0|0|200|C
20190718|HLX|0|6137|7037|C
20190718|HMC|0|6468|6968|C
20190718|HMHC|0|7481|10981|C
20190718|HMI|0|0|300|C
20190718|HMLP|0|900|1548|C
20190718|HMN|0|200|200|C
20190718|HMSY|0|100|100|C
20190718|HMY|0|82628|129065|C
20190718|HNGR|0|700|1000|C
20190718|HNI|0|300|500|C
20190718|HNP|0|500|800|C
20190718|HOFT|0|100|500|C
20190718|HOG|0|5533|6833|C
20190718|HOLI|0|200|300|C
20190718|HOLX|0|4812|5512|C
20190718|HOMB|0|2200|2300|C
20190718|HOME|0|23400|42383|C
20190718|HON|0|3955|6321|C
20190718|HOOK|0|100|100|C
20190718|HOPE|0|5105|5505|C
20190718|HOS|0|700|1300|C
20190718|HOV|100|1300|2200|C
20190718|HP|0|2242|3080|C
20190718|HPE|0|129415|138915|C
20190718|HPF|0|400|400|C
20190718|HPP|0|2000|2500|C
20190718|HPQ|200|46283|57592|C
20190718|HPR|0|12200|28319|C
20190718|HPS|0|400|600|C
20190718|HPT|0|3100|4600|C
20190718|HQH|100|900|1400|C
20190718|HQY|0|1200|2500|C
20190718|HR|0|2391|3460|C
20190718|HRB|0|30901|36401|C
20190718|HRC|0|300|400|C
20190718|HRI|0|800|900|C
20190718|HRL|0|12332|15344|C
20190718|HRTG|0|600|800|C
20190718|HRTX|0|1200|1800|C
20190718|HRZN|0|300|900|C
20190718|HSBC|1100|6123|8323|C
20190718|HSC|0|100|100|C
20190718|HSDT|0|100|100|C
20190718|HSGX|200|5550|7950|C
20190718|HSIC|0|1732|2132|C
20190718|HST|0|43601|51158|C
20190718|HSTM|0|300|400|C
20190718|HSY|0|2438|8537|C
20190718|HT|0|600|1700|C
20190718|HTA|0|4900|11746|C
20190718|HTBK|0|100|200|C
20190718|HTBX|0|1300|1300|C
20190718|HTD|0|500|1100|C
20190718|HTGC|200|3000|4100|C
20190718|HTGM|0|600|700|C
20190718|HTH|0|1311|3027|C
20190718|HTHT|0|833|3577|C
20190718|HTLD|0|1200|2300|C
20190718|HTLF|0|100|200|C
20190718|HTZ|0|22652|25152|C
20190718|HUBB|0|100|700|C
20190718|HUBG|0|0|200|C
20190718|HUBS|0|1300|1700|C
20190718|HUM|0|1400|2955|C
20190718|HUN|0|14401|15821|C
20190718|HURN|0|500|800|C
20190718|HUSA|0|600|600|C
20190718|HUYA|0|3935|6135|C
20190718|HVT|0|300|500|C
20190718|HWC|0|500|900|C
20190718|HX|0|0|100|C
20190718|HXL|0|300|500|C
20190718|HYB|0|0|900|C
20190718|HYD|0|500|500|C
20190718|HYG|0|72961|101621|C
20190718|HYGS|100|2300|2800|C
20190718|HYI|0|300|600|C
20190718|HYLB|0|1498|3266|C
20190718|HYLS|0|700|3600|C
20190718|HYRE|100|100|200|C
20190718|HYS|0|500|2173|C
20190718|HYT|0|1200|1900|C
20190718|HYZD|0|0|100|C
20190718|HZNP|0|8752|12252|C
20190718|I|0|1773|4973|C
20190718|IAA|0|2200|10761|C
20190718|IAC|0|1800|2200|C
20190718|IAG|2900|118740|127156|C
20190718|IAGG|0|100|600|C
20190718|IAI|0|100|100|C
20190718|IART|0|706|806|C
20190718|IAT|0|1200|1300|C
20190718|IAU|0|1010553|1025759|C
20190718|IBB|0|7988|9336|C
20190718|IBCP|0|0|100|C
20190718|IBDL|0|100|200|C
20190718|IBDM|0|200|200|C
20190718|IBDN|0|400|500|C
20190718|IBDO|0|100|200|C
20190718|IBDP|0|100|100|C
20190718|IBDR|0|0|100|C
20190718|IBDS|0|0|100|C
20190718|IBKC|0|400|613|C
20190718|IBKR|0|3202|4102|C
20190718|IBM|0|26240|44726|C
20190718|IBMJ|0|0|100|C
20190718|IBMO|0|0|100|C
20190718|IBMQ|0|0|100|C
20190718|IBN|200|32970|58449|C
20190718|IBOC|0|400|400|C
20190718|IBP|0|300|500|C
20190718|IBTX|0|200|400|C
20190718|ICAD|0|2200|2700|C
20190718|ICBK|0|0|200|C
20190718|ICD|0|778|3678|C
20190718|ICE|0|2099|3999|C
20190718|ICF|0|800|1648|C
20190718|ICFI|0|600|900|C
20190718|ICHR|0|1100|2500|C
20190718|ICL|0|1000|1700|C
20190718|ICLR|500|1500|2100|C
20190718|ICPT|0|1800|2100|C
20190718|ICUI|0|226|226|C
20190718|ICVT|0|100|1000|C
20190718|IDA|0|200|900|C
20190718|IDCC|0|100|100|C
20190718|IDEX|0|2600|2900|C
20190718|IDT|0|1400|2400|C
20190718|IDV|0|200|200|C
20190718|IDXG|0|1200|1200|C
20190718|IDXX|0|1300|1600|C
20190718|IDYA|0|100|100|C
20190718|IEA|0|0|200|C
20190718|IEF|0|17112|21718|C
20190718|IEFA|0|50182|55077|C
20190718|IEI|0|2300|2600|C
20190718|IEMG|0|60068|80603|C
20190718|IEO|0|2800|3400|C
20190718|IEUR|0|3300|4500|C
20190718|IEV|0|0|200|C
20190718|IEX|0|3000|3800|C
20190718|IEZ|0|100|600|C
20190718|IFF|0|2313|2618|C
20190718|IFFT|0|100|200|C
20190718|IFGL|0|300|989|C
20190718|IFMK|0|0|1000|C
20190718|IFN|0|0|100|C
20190718|IGBH|0|100|100|C
20190718|IGC|0|2100|2500|C
20190718|IGD|0|2236|2936|C
20190718|IGE|0|1024|1224|C
20190718|IGEB|0|0|100|C
20190718|IGF|0|100|100|C
20190718|IGHG|0|0|200|C
20190718|IGIB|0|4400|5100|C
20190718|IGLB|0|500|3500|C
20190718|IGOV|0|2400|4850|C
20190718|IGR|0|1800|2200|C
20190718|IGSB|0|3800|10400|C
20190718|IGT|0|16737|24799|C
20190718|IGV|0|100|200|C
20190718|IHD|0|100|100|C
20190718|IHDG|0|200|200|C
20190718|IHG|0|300|300|C
20190718|IHI|0|400|400|C
20190718|IHY|0|300|1600|C
20190718|III|0|800|1400|C
20190718|IIIN|0|300|400|C
20190718|IIIV|0|200|200|C
20190718|IIM|0|300|900|C
20190718|IIN|0|200|300|C
20190718|IIPR|0|600|700|C
20190718|IIVI|0|1553|2965|C
20190718|IJH|0|2604|2736|C
20190718|IJR|0|5000|6200|C
20190718|ILF|0|4084|5684|C
20190718|ILMN|0|2700|4793|C
20190718|ILPT|0|0|120|C
20190718|ILTB|0|200|200|C
20190718|IMAX|0|500|1900|C
20190718|IMBI|100|100|100|C
20190718|IMGN|0|25321|27451|C
20190718|IMI|0|200|801|C
20190718|IMMP|0|400|500|C
20190718|IMMR|0|2400|4200|C
20190718|IMMU|0|12245|20245|C
20190718|IMO|0|2300|2600|C
20190718|IMUX|0|200|300|C
20190718|INAP|0|2890|3487|C
20190718|INB|0|200|200|C
20190718|INBK|0|0|100|C
20190718|INCY|0|700|900|C
20190718|INDA|0|11800|13500|C
20190718|INDB|0|100|100|C
20190718|INDS|0|100|100|C
20190718|INDY|0|100|300|C
20190718|INF|100|200|400|C
20190718|INFI|0|500|1000|C
20190718|INFN|0|55189|57389|C
20190718|INFO|0|4200|4600|C
20190718|INFY|0|73530|184284|C
20190718|ING|3000|19008|20208|C
20190718|INGN|0|407|707|C
20190718|INGR|0|1200|1200|C
20190718|INN|0|6975|8975|C
20190718|INNT|0|0|100|C
20190718|INO|0|3002|3802|C
20190718|INOV|0|800|1700|C
20190718|INSG|0|3700|8400|C
20190718|INSM|0|4700|7500|C
20190718|INSP|0|600|800|C
20190718|INST|0|400|1000|C
20190718|INSW|0|100|200|C
20190718|INT|0|0|400|C
20190718|INTC|0|60405|87190|C
20190718|INTF|0|0|300|C
20190718|INTU|0|1100|1400|C
20190718|INVA|0|7924|10133|C
20190718|INVH|0|32107|42307|C
20190718|INWK|0|400|800|C
20190718|INXN|0|800|3200|C
20190718|IO|0|400|900|C
20190718|IONS|0|1200|1900|C
20190718|IOSP|0|200|200|C
20190718|IOTS|0|200|200|C
20190718|IOVA|0|8400|11972|C
20190718|IP|0|20955|22055|C
20190718|IPAR|0|707|1107|C
20190718|IPE|0|0|1000|C
20190718|IPG|0|27044|33922|C
20190718|IPGP|0|300|400|C
20190718|IPHI|0|400|800|C
20190718|IPI|0|4750|6550|C
20190718|IPO|0|0|103|C
20190718|IQ|0|35646|38646|C
20190718|IQDF|0|0|100|C
20190718|IQI|0|500|500|C
20190718|IQV|0|400|500|C
20190718|IR|0|1300|2200|C
20190718|IRBT|0|2039|2339|C
20190718|IRDM|0|2400|3800|C
20190718|IRET|0|1000|1600|C
20190718|IRM|0|19691|22591|C
20190718|IRT|0|4000|4200|C
20190718|IRTC|0|802|1002|C
20190718|IRWD|0|7765|10065|C
20190718|ISBC|100|14042|16078|C
20190718|ISCA|0|400|500|C
20190718|ISD|0|1215|5115|C
20190718|ISEE|0|0|100|C
20190718|ISRG|0|2600|3500|C
20190718|ISTB|0|0|1600|C
20190718|IT|0|200|1700|C
20190718|ITB|3000|37233|50795|C
20190718|ITCI|0|500|900|C
20190718|ITGR|0|500|800|C
20190718|ITM|0|100|1200|C
20190718|ITOT|0|2700|3800|C
20190718|ITRI|0|300|400|C
20190718|ITRN|0|200|200|C
20190718|ITT|0|200|1420|C
20190718|ITUB|300|148082|166137|C
20190718|ITW|0|900|1200|C
20190718|IUSB|0|0|400|C
20190718|IUSG|0|900|1100|C
20190718|IUSV|0|1200|1500|C
20190718|IVC|0|1500|3261|C
20190718|IVE|0|7200|22926|C
20190718|IVOL|0|100|100|C
20190718|IVR|0|7211|8011|C
20190718|IVV|0|7030|7030|C
20190718|IVW|0|100|200|C
20190718|IVZ|100|27551|33401|C
20190718|IWB|0|600|1051|C
20190718|IWD|0|3500|8100|C
20190718|IWF|0|20000|28600|C
20190718|IWM|0|44329|54415|C
20190718|IWN|0|100|100|C
20190718|IWO|0|100|1204|C
20190718|IWP|0|1700|2100|C
20190718|IWR|0|2900|3300|C
20190718|IWS|0|200|400|C
20190718|IWY|0|100|200|C
20190718|IX|0|0|100|C
20190718|IXC|0|100|100|C
20190718|IXN|0|100|100|C
20190718|IXUS|0|1000|1000|C
20190718|IYE|0|3296|4827|C
20190718|IYR|2630|63008|87294|C
20190718|IYZ|0|100|100|C
20190718|IZEA|0|5000|5000|C
20190718|JACK|0|0|300|C
20190718|JAG|0|18654|24970|C
20190718|JAGX|0|200|1400|C
20190718|JAX|0|200|300|C
20190718|JAZZ|0|1272|1672|C
20190718|JBGS|0|600|700|C
20190718|JBHT|0|2099|3876|C
20190718|JBL|0|4600|9300|C
20190718|JBLU|0|19582|22274|C
20190718|JCAP|0|1628|2651|C
20190718|JCE|0|138|138|C
20190718|JCI|0|22622|31097|C
20190718|JCOM|0|500|500|C
20190718|JCP|0|55204|69316|C
20190718|JD|100|22019|49036|C
20190718|JDST|200|8900|12400|C
20190718|JE|200|1400|2300|C
20190718|JEC|0|500|1080|C
20190718|JEF|200|17449|20403|C
20190718|JELD|0|1200|1700|C
20190718|JFR|0|1500|1600|C
20190718|JGH|0|600|600|C
20190718|JHB|0|900|900|C
20190718|JHG|0|8732|10032|C
20190718|JHI|0|0|100|C
20190718|JHMM|0|353|353|C
20190718|JHMS|0|100|100|C
20190718|JILL|0|8083|9183|C
20190718|JJSF|0|200|300|C
20190718|JKD|0|100|100|C
20190718|JKE|0|0|300|C
20190718|JKH|0|600|800|C
20190718|JKHY|0|300|400|C
20190718|JKS|0|300|900|C
20190718|JLL|0|300|400|C
20190718|JMEI|0|1680|3380|C
20190718|JMF|300|1700|2600|C
20190718|JMIA|0|899|1199|C
20190718|JNCE|0|100|100|C
20190718|JNJ|0|4700|12803|C
20190718|JNK|0|41598|58407|C
20190718|JNPR|0|17210|23040|C
20190718|JNUG|0|6624|19046|C
20190718|JO|0|400|400|C
20190718|JOE|0|2400|2600|C
20190718|JPC|0|2500|2700|C
20190718|JPGB|0|100|200|C
20190718|JPHY|0|0|100|C
20190718|JPM|400|13578|23263|C
20190718|JPM PRC|0|100|200|C
20190718|JPS|0|9400|29400|C
20190718|JPST|0|0|300|C
20190718|JQC|0|2600|4395|C
20190718|JRI|0|1200|1200|C
20190718|JRJC|0|200|200|C
20190718|JRO|0|900|900|C
20190718|JRS|0|100|100|C
20190718|JRVR|0|300|600|C
20190718|JSD|100|200|400|C
20190718|JSMD|0|0|500|C
20190718|JT|0|1875|4062|C
20190718|JUST|0|0|100|C
20190718|JW A|0|312|512|C
20190718|JWN|0|9415|14365|C
20190718|K|0|5509|11125|C
20190718|KAI|0|100|100|C
20190718|KALA|0|799|1099|C
20190718|KALU|0|800|1200|C
20190718|KALV|0|400|500|C
20190718|KAMN|0|400|400|C
20190718|KAR|0|4330|12112|C
20190718|KBAL|0|1900|2900|C
20190718|KBE|0|4042|4742|C
20190718|KBH|0|12600|16689|C
20190718|KBR|0|3900|6166|C
20190718|KBWB|0|1800|2700|C
20190718|KBWD|0|100|200|C
20190718|KDMN|0|9248|11535|C
20190718|KDP|0|21271|24245|C
20190718|KELYA|0|500|500|C
20190718|KEM|0|4200|4600|C
20190718|KEP|0|2800|3100|C
20190718|KERN|1100|2500|4533|C
20190718|KERNW|314|314|1814|C
20190718|KEX|0|330|330|C
20190718|KEY|300|74841|92841|C
20190718|KEY PRK|0|0|6272|C
20190718|KEYS|0|800|1600|C
20190718|KFRC|0|500|700|C
20190718|KFY|0|800|900|C
20190718|KGC|5799|225237|281447|C
20190718|KGJI|0|0|2605|C
20190718|KHC|100|28217|41596|C
20190718|KIDS|0|0|100|C
20190718|KIE|0|1000|4100|C
20190718|KIM|0|23136|26439|C
20190718|KIN|0|600|600|C
20190718|KINS|0|100|600|C
20190718|KIO|0|0|200|C
20190718|KIQ|0|0|800|C
20190718|KIRK|0|8200|8776|C
20190718|KKR|0|13000|18305|C
20190718|KL|100|2400|3400|C
20190718|KLAC|0|1500|1800|C
20190718|KLIC|0|1000|1500|C
20190718|KLXE|0|140|240|C
20190718|KMB|0|400|3476|C
20190718|KMF|0|601|801|C
20190718|KMI|0|98555|182199|C
20190718|KMPH|0|100|100|C
20190718|KMPR|0|100|200|C
20190718|KMT|0|867|1413|C
20190718|KMX|0|2000|2903|C
20190718|KN|0|2600|3600|C
20190718|KNDI|0|1400|1500|C
20190718|KNL|0|700|2000|C
20190718|KNOP|0|0|100|C
20190718|KNSL|0|100|100|C
20190718|KNX|0|4892|5855|C
20190718|KO|0|96660|162759|C
20190718|KOD|0|600|1000|C
20190718|KODK|100|400|500|C
20190718|KOF|0|1900|2400|C
20190718|KOLD|0|400|1000|C
20190718|KOP|0|0|200|C
20190718|KOPN|0|1300|2300|C
20190718|KOS|0|38770|46808|C
20190718|KPTI|0|6800|11800|C
20190718|KR|100|33877|42371|C
20190718|KRA|0|100|800|C
20190718|KRC|0|700|1800|C
20190718|KRE|1325|57224|78891|C
20190718|KREF|0|2634|3334|C
20190718|KRG|0|1932|2432|C
20190718|KRNT|0|200|700|C
20190718|KRNY|0|2600|2700|C
20190718|KRO|0|1100|1100|C
20190718|KRYS|0|0|200|C
20190718|KSA|0|100|300|C
20190718|KSS|0|4004|5077|C
20190718|KSU|0|2861|5987|C
20190718|KT|0|5242|6242|C
20190718|KTB|0|100|657|C
20190718|KTOS|0|1921|2821|C
20190718|KURA|0|1200|1600|C
20190718|KW|0|1300|1500|C
20190718|KWEB|0|8100|12500|C
20190718|KYN|0|800|2400|C
20190718|L|0|5300|5800|C
20190718|LABD|0|7171|24511|C
20190718|LABU|0|1600|4625|C
20190718|LAC|100|400|1000|C
20190718|LAD|0|1500|2000|C
20190718|LADR|0|2246|3246|C
20190718|LAMR|0|300|300|C
20190718|LANC|0|100|100|C
20190718|LAND|0|500|1300|C
20190718|LANDP|0|100|100|C
20190718|LASR|0|600|1300|C
20190718|LAUR|0|5202|9502|C
20190718|LAWS|0|0|100|C
20190718|LAZ|0|808|808|C
20190718|LB|100|12266|18921|C
20190718|LBAI|0|100|200|C
20190718|LBC|0|0|100|C
20190718|LBRDK|0|500|700|C
20190718|LBRT|0|700|1626|C
20190718|LBTYA|0|31850|42750|C
20190718|LBTYK|0|13302|16064|C
20190718|LBY|0|800|1300|C
20190718|LC|0|5100|6500|C
20190718|LCI|0|4100|6500|C
20190718|LCII|0|400|400|C
20190718|LDL|0|100|100|C
20190718|LDOS|0|1060|1660|C
20190718|LDP|0|100|100|C
20190718|LE|0|800|900|C
20190718|LEA|0|1716|2316|C
20190718|LECO|0|800|800|C
20190718|LEE|0|100|200|C
20190718|LEG|0|7463|8863|C
20190718|LEGH|0|100|100|C
20190718|LEJU|0|200|600|C
20190718|LEMB|0|0|1200|C
20190718|LEN|0|8225|13046|C
20190718|LEVI|0|4754|5854|C
20190718|LEXEA|0|300|500|C
20190718|LFC|0|2900|3200|C
20190718|LFUS|0|300|300|C
20190718|LFVN|0|300|300|C
20190718|LGF A|0|3300|5931|C
20190718|LGF B|0|100|1830|C
20190718|LGIH|0|500|700|C
20190718|LGND|0|600|1000|C
20190718|LH|0|201|401|C
20190718|LHCG|0|300|300|C
20190718|LHX|0|1700|3000|C
20190718|LIFE|1400|2573|3573|C
20190718|LII|0|1500|2300|C
20190718|LILAK|0|800|1000|C
20190718|LIN|0|500|1534|C
20190718|LINX|0|0|600|C
20190718|LIQT|0|5100|8533|C
20190718|LITE|0|972|4114|C
20190718|LIVN|0|700|900|C
20190718|LJPC|0|100|300|C
20190718|LK|0|700|900|C
20190718|LKQ|0|16428|26312|C
20190718|LKSD|0|1500|3700|C
20190718|LL|0|8361|11261|C
20190718|LLEX|0|0|600|C
20190718|LLNW|3800|19498|22646|C
20190718|LLY|0|3275|5487|C
20190718|LM|0|1236|1736|C
20190718|LMAT|0|500|500|C
20190718|LMBS|0|6100|6500|C
20190718|LMNX|0|800|800|C
20190718|LMT|0|2000|2900|C
20190718|LNC|0|600|800|C
20190718|LNDC|0|0|200|C
20190718|LNG|0|1126|2181|C
20190718|LNN|0|200|400|C
20190718|LNT|0|4443|5243|C
20190718|LNTH|0|1789|2093|C
20190718|LOB|0|2300|2900|C
20190718|LOCO|0|4700|5300|C
20190718|LOGI|0|1800|1800|C
20190718|LOGM|0|200|200|C
20190718|LOMA|0|300|300|C
20190718|LOOP|0|100|100|C
20190718|LOPE|0|400|400|C
20190718|LORL|0|0|100|C
20190718|LOV|0|0|300|C
20190718|LOVE|0|400|1400|C
20190718|LOW|100|6500|26006|C
20190718|LPCN|0|600|1300|C
20190718|LPG|0|1864|5764|C
20190718|LPI|500|95539|104360|C
20190718|LPL|0|5400|13900|C
20190718|LPLA|0|400|500|C
20190718|LPSN|0|1600|2300|C
20190718|LPT|0|500|1700|C
20190718|LPTH|0|100|400|C
20190718|LPTX|0|600|600|C
20190718|LPX|0|3500|5124|C
20190718|LQD|0|19952|24168|C
20190718|LQDH|0|0|100|C
20190718|LRAD|0|200|200|C
20190718|LRCX|0|2600|4046|C
20190718|LRGE|0|0|100|C
20190718|LRGF|0|200|200|C
20190718|LRN|0|200|200|C
20190718|LSCC|0|6809|10409|C
20190718|LSI|0|200|700|C
20190718|LSTR|0|400|500|C
20190718|LSXMA|0|100|200|C
20190718|LSXMK|0|200|400|C
20190718|LTC|0|100|100|C
20190718|LTHM|0|3600|3800|C
20190718|LTM|0|2781|2981|C
20190718|LTRPA|0|2400|3600|C
20190718|LTS|0|1300|1900|C
20190718|LTXB|0|500|900|C
20190718|LULU|0|1947|4062|C
20190718|LUNA|0|100|283|C
20190718|LUV|0|23967|28080|C
20190718|LVS|0|700|2225|C
20190718|LW|0|700|1200|C
20190718|LWAY|0|100|100|C
20190718|LX|0|1900|3900|C
20190718|LXFR|0|100|200|C
20190718|LXP|0|27055|31155|C
20190718|LXRX|0|6100|8200|C
20190718|LXU|0|1400|2000|C
20190718|LYB|0|2187|3237|C
20190718|LYFT|0|1200|2659|C
20190718|LYG|2100|36436|42336|C
20190718|LYV|0|1200|1300|C
20190718|LZB|0|829|829|C
20190718|M|0|25880|33054|C
20190718|MA|0|700|1754|C
20190718|MAA|0|368|468|C
20190718|MAAX|0|0|100|C
20190718|MAC|0|431|716|C
20190718|MAG|0|2400|5900|C
20190718|MAGS|100|100|100|C
20190718|MAIN|0|500|700|C
20190718|MAN|0|800|1442|C
20190718|MANT|0|0|200|C
20190718|MANU|0|200|200|C
20190718|MAR|0|2000|2500|C
20190718|MARA|0|400|500|C
20190718|MARK|1000|4400|5200|C
20190718|MAS|0|26205|53947|C
20190718|MASI|0|787|1287|C
20190718|MAT|0|27812|28412|C
20190718|MATW|0|200|200|C
20190718|MATX|0|200|200|C
20190718|MAXR|200|11931|13031|C
20190718|MBB|0|3100|9001|C
20190718|MBG|0|1100|1100|C
20190718|MBI|0|2500|4700|C
20190718|MBII|0|500|800|C
20190718|MBOT|0|0|100|C
20190718|MBRX|0|3696|5696|C
20190718|MBT|0|38480|52178|C
20190718|MBTF|0|600|1100|C
20190718|MBUU|0|100|300|C
20190718|MC|0|1000|1600|C
20190718|MCBC|0|300|514|C
20190718|MCC|0|100|500|C
20190718|MCD|0|369|1137|C
20190718|MCF|0|500|1800|C
20190718|MCFT|0|300|1100|C
20190718|MCHI|0|10407|17827|C
20190718|MCHP|0|1133|1833|C
20190718|MCHX|0|0|200|C
20190718|MCK|0|300|2391|C
20190718|MCO|0|500|500|C
20190718|MCR|0|900|1400|C
20190718|MCRB|0|2200|6900|C
20190718|MCRN|0|2700|3500|C
20190718|MCS|0|100|586|C
20190718|MCY|0|100|200|C
20190718|MD|0|1200|2600|C
20190718|MDB|0|2000|3600|C
20190718|MDC|0|482|682|C
20190718|MDCA|0|500|900|C
20190718|MDCO|0|4100|5300|C
20190718|MDGL|0|200|200|C
20190718|MDGS|0|100|421|C
20190718|MDLZ|258|26651|36632|C
20190718|MDP|0|0|100|C
20190718|MDR|100|18401|25701|C
20190718|MDRX|0|12937|17708|C
20190718|MDSO|0|1300|3706|C
20190718|MDT|0|8838|17148|C
20190718|MDU|0|6450|8128|C
20190718|MDWD|0|300|500|C
20190718|MDY|0|1305|1405|C
20190718|MED|0|800|1100|C
20190718|MEDP|0|700|700|C
20190718|MEET|0|5000|5500|C
20190718|MEI|0|100|423|C
20190718|MEIP|0|5440|8540|C
20190718|MELI|0|700|900|C
20190718|MEN|0|0|300|C
20190718|MEOH|0|200|600|C
20190718|MER PRK|0|0|100|C
20190718|MERC|0|2816|4575|C
20190718|MESA|0|200|300|C
20190718|MET|100|23353|54695|C
20190718|MFA|0|19553|24153|C
20190718|MFC|100|38337|41237|C
20190718|MFG|0|4000|4000|C
20190718|MFGP|0|703|803|C
20190718|MFIN|0|6179|8079|C
20190718|MFL|0|500|800|C
20190718|MFM|0|100|200|C
20190718|MFUS|0|100|100|C
20190718|MGA|0|800|1100|C
20190718|MGEE|0|400|700|C
20190718|MGEN|0|0|100|C
20190718|MGI|0|18866|25838|C
20190718|MGK|0|182|182|C
20190718|MGLN|0|300|300|C
20190718|MGM|200|44219|54405|C
20190718|MGNX|0|400|500|C
20190718|MGP|0|1200|3400|C
20190718|MGPI|0|200|300|C
20190718|MGRC|0|500|800|C
20190718|MGTX|0|100|300|C
20190718|MGU|0|100|100|C
20190718|MGV|0|100|100|C
20190718|MGY|0|10410|12310|C
20190718|MHK|0|1500|1702|C
20190718|MHLD|0|1700|3200|C
20190718|MHN|0|200|800|C
20190718|MHO|0|100|100|C
20190718|MIC|0|700|1300|C
20190718|MIDD|0|500|800|C
20190718|MIE|100|2700|2900|C
20190718|MIK|0|23729|26112|C
20190718|MIME|0|200|200|C
20190718|MIN|0|400|800|C
20190718|MINI|0|200|200|C
20190718|MINT|0|0|200|C
20190718|MIRM|0|0|900|C
20190718|MITK|0|3800|8833|C
20190718|MITT|0|1000|1600|C
20190718|MIXT|0|200|418|C
20190718|MJ|0|0|100|C
20190718|MKC|0|600|900|C
20190718|MKL|0|80|247|C
20190718|MKSI|0|700|1500|C
20190718|MKTX|0|300|400|C
20190718|MLAB|0|200|200|C
20190718|MLCO|0|7458|8765|C
20190718|MLHR|0|900|1200|C
20190718|MLI|0|446|546|C
20190718|MLM|0|600|1269|C
20190718|MLN|0|0|100|C
20190718|MLND|0|100|100|C
20190718|MLNT|0|1204|1304|C
20190718|MLPA|0|1374|1374|C
20190718|MLPI|0|1498|1498|C
20190718|MLPX|0|100|300|C
20190718|MLR|0|0|100|C
20190718|MLSS|0|100|100|C
20190718|MMC|0|1000|8708|C
20190718|MMLP|0|3000|3100|C
20190718|MMM|0|800|1349|C
20190718|MMP|0|931|1906|C
20190718|MMS|0|206|306|C
20190718|MMSI|0|100|514|C
20190718|MMT|0|500|1400|C
20190718|MMYT|0|624|1168|C
20190718|MN|0|0|300|C
20190718|MNK|100|19884|28678|C
20190718|MNKD|0|12600|25976|C
20190718|MNOV|0|1000|1700|C
20190718|MNR|0|400|600|C
20190718|MNRL|0|300|400|C
20190718|MNRO|0|502|602|C
20190718|MNST|0|3300|6556|C
20190718|MNTA|0|1800|3100|C
20190718|MNTX|0|100|100|C
20190718|MO|0|8800|13050|C
20190718|MOAT|0|0|1050|C
20190718|MOBL|0|7898|10298|C
20190718|MOD|0|100|600|C
20190718|MODN|0|600|900|C
20190718|MOG A|0|400|700|C
20190718|MOH|0|400|400|C
20190718|MOMO|0|12279|17762|C
20190718|MORL|0|1125|3525|C
20190718|MORN|0|0|100|C
20190718|MOS|100|23696|27720|C
20190718|MOSY|0|500|500|C
20190718|MOV|0|300|400|C
20190718|MPAA|0|240|240|C
20190718|MPC|0|4600|9782|C
20190718|MPLX|0|13738|21197|C
20190718|MPO|0|0|100|C
20190718|MPW|0|106771|130432|C
20190718|MPWR|0|500|500|C
20190718|MQT|0|200|500|C
20190718|MR|0|300|400|C
20190718|MRC|0|4200|6873|C
20190718|MRCY|0|800|1300|C
20190718|MRK|0|5542|16843|C
20190718|MRKR|0|500|798|C
20190718|MRNA|0|800|1464|C
20190718|MRNS|0|3400|4700|C
20190718|MRO|400|131218|166826|C
20190718|MRRL|0|0|329|C
20190718|MRSN|0|800|1600|C
20190718|MRTN|0|1500|2459|C
20190718|MRTX|0|500|500|C
20190718|MRVL|0|55257|91443|C
20190718|MS|0|35746|56704|C
20190718|MSA|0|800|1000|C
20190718|MSBI|0|200|200|C
20190718|MSCI|0|1000|1300|C
20190718|MSD|0|1200|1200|C
20190718|MSFT|0|6127|18452|C
20190718|MSGN|0|211|538|C
20190718|MSI|0|300|1900|C
20190718|MSL|0|0|1100|C
20190718|MSM|0|600|800|C
20190718|MSTR|0|100|100|C
20190718|MT|0|7750|11506|C
20190718|MTB|0|4972|7372|C
20190718|MTCH|0|2400|4322|C
20190718|MTD|0|200|400|C
20190718|MTDR|0|8100|10400|C
20190718|MTEM|0|300|500|C
20190718|MTG|0|43099|67461|C
20190718|MTH|0|800|1100|C
20190718|MTL|0|930|930|C
20190718|MTN|0|200|200|C
20190718|MTNB|610|610|610|C
20190718|MTOR|0|300|700|C
20190718|MTRN|0|800|1100|C
20190718|MTSC|0|0|389|C
20190718|MTSI|0|1099|1431|C
20190718|MTUM|0|1759|1859|C
20190718|MTW|0|575|1275|C
20190718|MTX|0|700|800|C
20190718|MTZ|0|1155|1562|C
20190718|MU|0|30319|76538|C
20190718|MUA|0|200|200|C
20190718|MUB|0|0|1100|C
20190718|MUC|0|1200|2700|C
20190718|MUE|0|0|108|C
20190718|MUFG|0|11170|17670|C
20190718|MUI|0|1000|1700|C
20190718|MUNI|0|0|400|C
20190718|MUR|0|20095|22795|C
20190718|MUSA|0|200|400|C
20190718|MUX|1900|48915|89562|C
20190718|MVF|0|500|600|C
20190718|MVT|0|200|360|C
20190718|MWA|0|6454|8554|C
20190718|MX|0|2000|2900|C
20190718|MXIM|0|600|1410|C
20190718|MXL|0|1800|3000|C
20190718|MYC|0|0|300|C
20190718|MYD|0|200|200|C
20190718|MYE|0|1100|2900|C
20190718|MYGN|0|2200|2800|C
20190718|MYI|0|800|1200|C
20190718|MYJ|0|0|200|C
20190718|MYL|0|59398|73884|C
20190718|MYN|0|800|1000|C
20190718|MYOK|0|500|700|C
20190718|MYOV|0|200|800|C
20190718|MYRG|0|100|100|C
20190718|NAC|0|1100|1100|C
20190718|NAD|0|900|2000|C
20190718|NAK|200|5400|7761|C
20190718|NAKD|3000|6400|10100|C
20190718|NAN|0|200|300|C
20190718|NANO|0|100|100|C
20190718|NAT|0|5300|9500|C
20190718|NATI|0|700|1120|C
20190718|NAV|0|1056|1656|C
20190718|NAVI|0|22038|26862|C
20190718|NBB|0|300|300|C
20190718|NBEV|0|4800|5693|C
20190718|NBHC|0|2896|3896|C
20190718|NBIX|0|600|1200|C
20190718|NBL|0|36480|41980|C
20190718|NBLX|0|300|400|C
20190718|NBR|0|121715|151728|C
20190718|NBRV|0|7600|11600|C
20190718|NBSE|0|100|100|C
20190718|NBTB|0|0|100|C
20190718|NBY|1700|1900|2451|C
20190718|NCA|0|100|200|C
20190718|NCB|0|0|108|C
20190718|NCI|0|1201|1630|C
20190718|NCLH|0|1214|3206|C
20190718|NCMI|0|6900|8900|C
20190718|NCR|0|700|1000|C
20190718|NCTY|0|0|1100|C
20190718|NCV|0|3100|3900|C
20190718|NCZ|0|900|900|C
20190718|NDAQ|0|700|800|C
20190718|NDLS|0|6692|7692|C
20190718|NDSN|0|725|825|C
20190718|NE|0|37633|52505|C
20190718|NEA|0|3083|4657|C
20190718|NEE|0|1513|1913|C
20190718|NEM|900|32497|62175|C
20190718|NEO|0|1200|1698|C
20190718|NEOG|0|100|100|C
20190718|NEOS|0|1288|8051|C
20190718|NEP|0|700|700|C
20190718|NEPT|0|10412|27946|C
20190718|NERV|0|2000|2900|C
20190718|NESR|0|0|100|C
20190718|NEU|0|100|100|C
20190718|NEV|0|200|500|C
20190718|NEWM|0|4844|5448|C
20190718|NEWR|0|248|2817|C
20190718|NFBK|0|600|700|C
20190718|NFE|0|200|200|C
20190718|NFG|0|700|1200|C
20190718|NFJ|0|900|1300|C
20190718|NFLX|4350|31593|54332|C
20190718|NFRA|0|200|200|C
20190718|NG|300|20790|29861|C
20190718|NGD|1664|16622|25633|C
20190718|NGG|0|900|900|C
20190718|NGHC|0|500|600|C
20190718|NGL|0|3600|4300|C
20190718|NGVC|0|400|500|C
20190718|NGVT|0|400|903|C
20190718|NHF|0|1300|2300|C
20190718|NHI|0|300|400|C
20190718|NHTC|0|100|400|C
20190718|NI|100|19571|21071|C
20190718|NIB|0|0|200|C
20190718|NICE|0|500|700|C
20190718|NID|0|300|600|C
20190718|NIE|100|800|900|C
20190718|NIHD|0|12057|13257|C
20190718|NINE|0|700|1300|C
20190718|NIO|700|43650|54870|C
20190718|NJR|0|400|900|C
20190718|NK|0|800|1700|C
20190718|NKE|0|3800|9725|C
20190718|NKTR|0|600|800|C
20190718|NLNK|100|2800|4900|C
20190718|NLS|0|2906|8269|C
20190718|NLSN|0|18989|24988|C
20190718|NLY|0|151757|171949|C
20190718|NLY PRI|0|500|500|C
20190718|NMFC|0|1500|3100|C
20190718|NMIH|0|500|1000|C
20190718|NML|0|700|900|C
20190718|NMM|0|300|600|C
20190718|NMR|0|7200|8500|C
20190718|NMRK|0|3428|3628|C
20190718|NMY|0|200|600|C
20190718|NMZ|0|1542|3442|C
20190718|NNBR|0|5538|7238|C
20190718|NNN|0|300|1269|C
20190718|NOA|0|1300|2500|C
20190718|NOAH|0|600|700|C
20190718|NOBL|0|139|139|C
20190718|NOC|0|700|1400|C
20190718|NOG|0|45396|83694|C
20190718|NOK|12200|237742|281344|C
20190718|NOMD|0|8387|10360|C
20190718|NOV|0|25469|30760|C
20190718|NOVN|0|0|100|C
20190718|NOVT|0|400|600|C
20190718|NOW|0|1116|3216|C
20190718|NP|0|400|900|C
20190718|NPK|0|200|500|C
20190718|NPO|0|0|300|C
20190718|NPTN|0|5814|6814|C
20190718|NQP|0|200|200|C
20190718|NR|100|7400|12200|C
20190718|NRC|0|200|300|C
20190718|NRE|0|4100|5780|C
20190718|NRG|0|10919|14502|C
20190718|NRK|0|1200|2483|C
20190718|NRO|0|1000|2600|C
20190718|NRZ|0|20216|27372|C
20190718|NRZ PRA|0|100|100|C
20190718|NS|0|400|1600|C
20190718|NS PRB|0|0|744|C
20190718|NSA|0|2000|2800|C
20190718|NSA PRA|0|0|100|C
20190718|NSC|0|3447|8055|C
20190718|NSIT|0|100|100|C
20190718|NSL|0|0|600|C
20190718|NSP|0|324|524|C
20190718|NSPR|0|100|100|C
20190718|NSSC|0|100|100|C
20190718|NSTG|0|1100|1100|C
20190718|NTAP|0|5201|8162|C
20190718|NTB|0|0|100|C
20190718|NTCT|0|1700|2100|C
20190718|NTEC|0|400|600|C
20190718|NTES|0|800|1100|C
20190718|NTG|0|1900|2200|C
20190718|NTGR|0|405|405|C
20190718|NTLA|0|1404|1684|C
20190718|NTNX|0|7354|11654|C
20190718|NTR|0|1400|4300|C
20190718|NTRA|0|511|1511|C
20190718|NTRS|0|1500|1800|C
20190718|NTWK|0|0|300|C
20190718|NUAN|0|13699|16229|C
20190718|NUBD|0|100|100|C
20190718|NUE|0|5600|7500|C
20190718|NUGT|0|58206|120976|C
20190718|NUM|0|100|100|C
20190718|NUMG|0|0|200|C
20190718|NUMV|0|200|200|C
20190718|NURO|0|1000|1000|C
20190718|NUS|0|1300|2200|C
20190718|NUV|0|800|1100|C
20190718|NUVA|0|1316|1316|C
20190718|NVAX|0|2700|5424|C
20190718|NVCN|0|300|1300|C
20190718|NVCR|0|1300|1300|C
20190718|NVDA|0|7032|13861|C
20190718|NVEE|0|0|100|C
20190718|NVFY|0|0|200|C
20190718|NVG|0|2400|4735|C
20190718|NVGS|0|700|900|C
20190718|NVMI|0|300|500|C
20190718|NVO|1216|4216|6016|C
20190718|NVR|0|140|170|C
20190718|NVRO|0|200|200|C
20190718|NVS|0|3600|5600|C
20190718|NVT|0|1700|2137|C
20190718|NVTA|0|5905|8417|C
20190718|NVTR|0|1934|2934|C
20190718|NVUS|0|0|600|C
20190718|NWBI|0|1701|2012|C
20190718|NWE|0|100|100|C
20190718|NWL|0|24483|32665|C
20190718|NWN|0|100|200|C
20190718|NWS|0|8931|11531|C
20190718|NWSA|400|32478|34178|C
20190718|NX|0|1100|1700|C
20190718|NXE|0|1400|4500|C
20190718|NXPI|0|1980|4480|C
20190718|NXST|0|700|900|C
20190718|NXTD|0|600|1400|C
20190718|NYCB|0|38394|44563|C
20190718|NYMT|0|155832|283152|C
20190718|NYMX|0|300|900|C
20190718|NYT|0|7892|10242|C
20190718|NZF|0|300|1200|C
20190718|O|0|1200|1800|C
20190718|OAK|0|600|900|C
20190718|OAS|0|152592|169623|C
20190718|OASM|0|0|106|C
20190718|OBE|0|0|208|C
20190718|OBLN|0|500|500|C
20190718|OBNK|0|100|100|C
20190718|OBSV|0|100|100|C
20190718|OC|0|900|1200|C
20190718|OCFC|0|100|200|C
20190718|OCN|0|2315|5715|C
20190718|OCSI|0|100|100|C
20190718|OCSL|0|600|700|C
20190718|OCUL|400|2827|3827|C
20190718|OCX|0|100|300|C
20190718|ODFL|0|2278|4494|C
20190718|ODP|200|69811|72661|C
20190718|ODT|0|100|100|C
20190718|OEC|0|1200|3522|C
20190718|OEF|0|200|200|C
20190718|OESX|0|100|100|C
20190718|OFC|0|1500|3200|C
20190718|OFG|0|1300|1700|C
20190718|OFIX|0|100|300|C
20190718|OFS|0|100|100|C
20190718|OGE|0|5843|6843|C
20190718|OGI|0|1800|2800|C
20190718|OHI|0|7295|8756|C
20190718|OI|0|2800|4000|C
20190718|OIBR C|0|7815|8915|C
20190718|OIH|16801|83167|116495|C
20190718|OII|100|8016|9625|C
20190718|OILD|1000|7889|17889|C
20190718|OILU|0|20300|21500|C
20190718|OIS|0|1100|1400|C
20190718|OKE|0|2400|8784|C
20190718|OKTA|0|900|900|C
20190718|OLED|0|1469|1897|C
20190718|OLLI|0|100|200|C
20190718|OLN|0|9600|10100|C
20190718|OLP|0|200|200|C
20190718|OMAB|0|0|267|C
20190718|OMC|0|8997|10067|C
20190718|OMCL|0|300|500|C
20190718|OMER|0|2700|5000|C
20190718|OMF|0|585|785|C
20190718|OMI|0|6600|8500|C
20190718|OMN|0|2600|2900|C
20190718|OMP|0|100|100|C
20190718|ON|0|20142|27123|C
20190718|ONB|0|5710|6610|C
20190718|ONCE|0|1700|2300|C
20190718|ONCS|0|600|1000|C
20190718|ONCY|0|500|500|C
20190718|ONDK|0|6100|7625|C
20190718|ONE|0|100|100|C
20190718|ONVO|0|2900|4805|C
20190718|OOMA|0|100|100|C
20190718|OPB|0|347|347|C
20190718|OPI|0|200|200|C
20190718|OPK|100|40726|44005|C
20190718|OPP|0|0|100|C
20190718|OPRA|0|200|200|C
20190718|OPTN|0|1913|2013|C
20190718|OPTT|0|100|200|C
20190718|OPY|0|0|300|C
20190718|OR|500|11320|12920|C
20190718|ORA|0|300|800|C
20190718|ORAN|0|3400|4500|C
20190718|ORBC|0|3800|5700|C
20190718|ORC|0|3095|3395|C
20190718|ORCC|0|8150|16350|C
20190718|ORCL|0|69087|96149|C
20190718|ORI|0|6427|9127|C
20190718|ORIT|0|2202|2902|C
20190718|ORLY|0|5500|6400|C
20190718|ORN|0|1700|5400|C
20190718|ORTX|0|400|1100|C
20190718|OSB|200|1000|1100|C
20190718|OSG|0|2100|5489|C
20190718|OSIS|0|600|1300|C
20190718|OSK|0|2735|5821|C
20190718|OSMT|0|300|300|C
20190718|OSPN|0|1449|2649|C
20190718|OSTK|100|3231|6377|C
20190718|OSUR|0|6950|9150|C
20190718|OSW|0|200|300|C
20190718|OTEX|0|2303|2703|C
20190718|OTLK|0|20262|24962|C
20190718|OTTR|0|300|500|C
20190718|OUNZ|0|1000|1000|C
20190718|OUT|0|3400|5900|C
20190718|OVID|0|0|700|C
20190718|OXLC|0|1000|1200|C
20190718|OXM|0|900|900|C
20190718|OXSQ|0|0|100|C
20190718|OXY|0|15249|16802|C
20190718|OZK|0|7305|7805|C
20190718|OZM|0|300|500|C
20190718|PAA|0|7204|15569|C
20190718|PAAS|900|30499|49074|C
20190718|PAC|600|1200|1200|C
20190718|PACB|0|9500|10500|C
20190718|PACD|0|200|200|C
20190718|PACK|0|300|400|C
20190718|PACW|0|500|900|C
20190718|PAG|0|200|200|C
20190718|PAGP|100|8011|11281|C
20190718|PAGS|0|3907|6107|C
20190718|PAHC|0|100|100|C
20190718|PAM|0|100|231|C
20190718|PANL|0|120|120|C
20190718|PANW|0|900|1300|C
20190718|PAR|0|0|116|C
20190718|PAVM|0|0|200|C
20190718|PAYC|0|1600|1800|C
20190718|PAYS|0|900|1400|C
20190718|PAYX|0|2094|3194|C
20190718|PB|0|200|400|C
20190718|PBA|0|1375|2975|C
20190718|PBCT|0|59273|72421|C
20190718|PBE|0|100|100|C
20190718|PBF|0|1600|3914|C
20190718|PBFX|0|100|100|C
20190718|PBH|0|1214|2714|C
20190718|PBI|0|10360|27970|C
20190718|PBPB|0|12500|14800|C
20190718|PBR|0|82332|127352|C
20190718|PBR A|0|57277|65538|C
20190718|PBT|0|100|100|C
20190718|PBYI|0|2009|2209|C
20190718|PCAR|0|1800|4636|C
20190718|PCG|0|26187|37667|C
20190718|PCH|0|1400|1900|C
20190718|PCI|0|1138|3038|C
20190718|PCM|0|0|200|C
20190718|PCMI|0|0|100|C
20190718|PCN|0|600|1100|C
20190718|PCOM|0|100|100|C
20190718|PCRX|0|1300|2377|C
20190718|PCTY|0|400|700|C
20190718|PCY|0|10600|15300|C
20190718|PCYG|0|100|300|C
20190718|PD|0|900|1000|C
20190718|PDBC|0|113162|117702|C
20190718|PDCE|0|1922|2853|C
20190718|PDCO|0|4400|7023|C
20190718|PDD|100|24982|40922|C
20190718|PDFS|0|1173|1373|C
20190718|PDI|0|100|100|C
20190718|PDLI|0|7390|8890|C
20190718|PDM|0|3347|5559|C
20190718|PDS|0|14200|20000|C
20190718|PDT|0|100|1000|C
20190718|PE|0|38833|48140|C
20190718|PEB|0|2562|3212|C
20190718|PEG|100|8021|13427|C
20190718|PEGA|0|0|400|C
20190718|PEGI|0|2933|3466|C
20190718|PEI|0|10149|11949|C
20190718|PEIX|0|1900|3500|C
20190718|PEN|0|800|900|C
20190718|PENN|0|6300|8500|C
20190718|PEO|0|0|600|C
20190718|PEP|0|3884|9042|C
20190718|PER|100|400|700|C
20190718|PERI|200|200|200|C
20190718|PES|200|10200|27310|C
20190718|PETQ|0|1900|1900|C
20190718|PETS|100|6025|7125|C
20190718|PFBC|0|300|300|C
20190718|PFE|0|94447|120621|C
20190718|PFF|0|17675|22373|C
20190718|PFG|0|1042|1395|C
20190718|PFGC|0|1400|1700|C
20190718|PFIE|0|400|700|C
20190718|PFLT|0|800|1600|C
20190718|PFN|0|1000|1100|C
20190718|PFPT|0|1600|1600|C
20190718|PFS|0|900|1200|C
20190718|PG|0|13900|17600|C
20190718|PGNX|0|9036|10236|C
20190718|PGR|0|10132|12932|C
20190718|PGRE|0|10722|14222|C
20190718|PGTI|0|1800|2800|C
20190718|PGX|0|3100|3400|C
20190718|PH|0|200|600|C
20190718|PHAS|0|109|209|C
20190718|PHB|0|0|800|C
20190718|PHG|0|1100|1200|C
20190718|PHK|0|2700|2900|C
20190718|PHM|0|23870|27970|C
20190718|PHO|0|100|100|C
20190718|PHR|0|2500|33379|C
20190718|PHT|0|0|100|C
20190718|PHUN|0|100|100|C
20190718|PHYS|100|11846|17946|C
20190718|PI|0|0|300|C
20190718|PIC U|0|0|200|C
20190718|PICB|0|200|400|C
20190718|PICO|0|100|100|C
20190718|PID|0|1096|1096|C
20190718|PII|0|200|200|C
20190718|PILL|0|0|600|C
20190718|PIN|0|200|500|C
20190718|PINC|0|100|100|C
20190718|PINS|100|3018|4118|C
20190718|PIR|102|102|402|C
20190718|PIRS|0|2971|4971|C
20190718|PJAN|0|0|100|C
20190718|PJC|0|500|1100|C
20190718|PJT|0|1000|1200|C
20190718|PK|0|11592|20164|C
20190718|PKE|0|1100|1700|C
20190718|PKG|0|1400|1600|C
20190718|PKI|0|100|100|C
20190718|PKO|0|0|100|C
20190718|PKOH|0|0|200|C
20190718|PKX|0|400|600|C
20190718|PLAB|0|3200|4300|C
20190718|PLAN|0|2851|4961|C
20190718|PLAY|0|300|934|C
20190718|PLCE|0|1200|1400|C
20190718|PLD|0|1100|1400|C
20190718|PLG|0|300|300|C
20190718|PLMR|0|0|100|C
20190718|PLNT|0|3220|5576|C
20190718|PLT|0|700|1100|C
20190718|PLTM|0|200|200|C
20190718|PLUG|0|49331|60831|C
20190718|PLUS|0|200|300|C
20190718|PLW|0|0|100|C
20190718|PLXS|0|800|1300|C
20190718|PLYA|0|3100|3800|C
20190718|PM|100|26517|39758|C
20190718|PML|0|500|600|C
20190718|PMO|0|273|273|C
20190718|PMT|0|4599|7614|C
20190718|PNC|0|1209|3209|C
20190718|PNFP|0|419|719|C
20190718|PNM|0|800|800|C
20190718|PNNT|0|2900|4100|C
20190718|PNR|0|10812|12812|C
20190718|PNW|0|400|500|C
20190718|PODD|0|789|1089|C
20190718|POL|0|2000|2300|C
20190718|POOL|0|2500|3046|C
20190718|POR|0|200|600|C
20190718|POST|0|300|607|C
20190718|POWI|0|600|600|C
20190718|PPBI|0|1100|1100|C
20190718|PPC|0|3184|5272|C
20190718|PPDF|400|7500|10492|C
20190718|PPG|0|1944|2544|C
20190718|PPIH|0|100|100|C
20190718|PPL|0|26582|38484|C
20190718|PPLT|0|1149|2449|C
20190718|PPR|0|1600|3900|C
20190718|PPT|0|3700|3900|C
20190718|PQG|0|600|700|C
20190718|PRA|0|200|815|C
20190718|PRAA|0|100|100|C
20190718|PRAH|0|2000|2300|C
20190718|PRFZ|0|100|100|C
20190718|PRGO|0|2046|2646|C
20190718|PRGS|0|500|800|C
20190718|PRH|0|100|100|C
20190718|PRI|0|500|600|C
20190718|PRLB|0|400|500|C
20190718|PRMW|0|2100|4000|C
20190718|PRNB|0|100|100|C
20190718|PRO|0|300|700|C
20190718|PRQR|0|300|500|C
20190718|PRSC|0|500|800|C
20190718|PRSP|0|3037|4329|C
20190718|PRTA|0|400|400|C
20190718|PRTK|0|1100|1300|C
20190718|PRTO|0|0|1100|C
20190718|PRTY|300|19839|23539|C
20190718|PRU|0|1600|1900|C
20190718|PRVB|0|100|100|C
20190718|PS|200|2520|3820|C
20190718|PSA|0|1333|2005|C
20190718|PSB|0|600|600|C
20190718|PSCC|0|0|100|C
20190718|PSDO|0|100|100|C
20190718|PSEC|0|9606|13026|C
20190718|PSK|0|0|100|C
20190718|PSLV|500|9808|16368|C
20190718|PSMT|0|300|300|C
20190718|PSN|0|400|400|C
20190718|PSNL|0|0|1743|C
20190718|PSO|0|3199|4199|C
20190718|PSP|0|0|200|C
20190718|PSQ|0|21224|21224|C
20190718|PST|0|0|100|C
20190718|PSTG|0|25703|31644|C
20190718|PSTI|0|1900|3400|C
20190718|PSX|0|5236|11896|C
20190718|PSXP|0|300|500|C
20190718|PTC|0|542|542|C
20190718|PTCT|0|1200|1300|C
20190718|PTE|0|400|400|C
20190718|PTEN|100|32445|36641|C
20190718|PTGX|0|200|300|C
20190718|PTI|0|1400|1600|C
20190718|PTLA|0|2300|3100|C
20190718|PTMC|0|0|100|C
20190718|PTN|0|1300|2700|C
20190718|PTY|0|500|1000|C
20190718|PUK|0|600|600|C
20190718|PUMP|100|5341|6671|C
20190718|PUTW|0|0|100|C
20190718|PUYI|0|200|1170|C
20190718|PVAC|0|400|600|C
20190718|PVG|1300|30567|34924|C
20190718|PVH|0|2497|6749|C
20190718|PVTL|0|3772|13572|C
20190718|PWR|0|4000|4900|C
20190718|PWZ|0|0|100|C
20190718|PXD|0|1400|3100|C
20190718|PXJ|0|0|100|C
20190718|PXLW|0|1600|3700|C
20190718|PXS|0|100|100|C
20190718|PYPL|0|5944|13465|C
20190718|PYX|0|0|100|C
20190718|PZN|0|100|100|C
20190718|PZZA|0|688|988|C
20190718|QAI|0|0|200|C
20190718|QARP|0|100|100|C
20190718|QCOM|0|16789|38415|C
20190718|QD|0|14742|16642|C
20190718|QDEL|0|700|700|C
20190718|QDF|0|100|300|C
20190718|QEFA|0|0|100|C
20190718|QEP|0|69677|83767|C
20190718|QES|0|0|100|C
20190718|QGEN|0|2400|3100|C
20190718|QHC|0|1500|3400|C
20190718|QID|0|11078|12078|C
20190718|QIWI|0|2400|4800|C
20190718|QLD|0|5891|7377|C
20190718|QLTA|0|0|600|C
20190718|QLYS|0|200|200|C
20190718|QNST|0|2100|3100|C
20190718|QQQ|500|17704|34801|C
20190718|QQQX|100|1000|1100|C
20190718|QRTEA|100|20669|22269|C
20190718|QRVO|0|800|1700|C
20190718|QSR|100|1752|3251|C
20190718|QTNT|0|1068|1933|C
20190718|QTRH|0|300|400|C
20190718|QTRX|0|214|414|C
20190718|QTS|0|350|550|C
20190718|QTT|200|6543|8155|C
20190718|QTWO|0|1411|2044|C
20190718|QUAD|0|2100|3900|C
20190718|QUAL|0|400|700|C
20190718|QUOT|0|2300|2600|C
20190718|QURE|0|1500|1800|C
20190718|QYLD|0|100|300|C
20190718|R|0|300|411|C
20190718|RA|0|258|358|C
20190718|RACE|0|300|1300|C
20190718|RAD|200|13000|19500|C
20190718|RAMP|0|500|700|C
20190718|RARE|0|900|1800|C
20190718|RARX|0|1589|2250|C
20190718|RAVN|0|500|700|C
20190718|RBA|0|7000|10000|C
20190718|RBBN|0|2700|5600|C
20190718|RBC|0|500|500|C
20190718|RBS|300|8215|9515|C
20190718|RBZ|0|0|791|C
20190718|RCI|100|200|300|C
20190718|RCII|200|1700|4800|C
20190718|RCKT|0|1500|2016|C
20190718|RCL|0|1353|2853|C
20190718|RCM|0|4900|6500|C
20190718|RCS|0|600|900|C
20190718|RDFN|0|4100|6300|C
20190718|RDHL|0|0|100|C
20190718|RDN|0|10497|11315|C
20190718|RDNT|0|111|211|C
20190718|RDS A|0|2800|3600|C
20190718|RDS B|0|800|2500|C
20190718|RDUS|0|5300|6900|C
20190718|RDWR|0|400|1200|C
20190718|RDY|0|1900|2000|C
20190718|RE|0|1200|2189|C
20190718|REAL|0|600|1000|C
20190718|RECN|0|1200|1700|C
20190718|REDU|0|0|200|C
20190718|REG|0|600|1500|C
20190718|REGI|0|6397|10823|C
20190718|REGN|0|2100|3100|C
20190718|REI|0|4900|6300|C
20190718|REKR|100|600|600|C
20190718|RELX|0|2200|2400|C
20190718|REM|0|800|800|C
20190718|RENN|0|100|100|C
20190718|REPH|0|121|321|C
20190718|RES|0|12903|15653|C
20190718|RESI|0|1100|1100|C
20190718|RETA|0|400|400|C
20190718|REVG|0|1100|2100|C
20190718|REXR|100|1042|1692|C
20190718|REZI|0|3759|4659|C
20190718|RF|0|117742|185029|C
20190718|RF PRC|0|100|100|C
20190718|RFG|0|135|535|C
20190718|RFP|0|2500|4600|C
20190718|RGEN|0|904|1004|C
20190718|RGLD|0|900|1500|C
20190718|RGLS|0|300|300|C
20190718|RGNX|0|1300|1600|C
20190718|RGR|0|404|504|C
20190718|RGS|0|291|291|C
20190718|RH|0|616|616|C
20190718|RHE|0|100|100|C
20190718|RHI|0|493|993|C
20190718|RHP|0|500|1100|C
20190718|RIG|0|89383|184116|C
20190718|RIGL|0|11986|15386|C
20190718|RIO|0|2200|3838|C
20190718|RIOT|0|7225|9428|C
20190718|RIV|0|200|200|C
20190718|RJF|0|962|1362|C
20190718|RJI|0|100|100|C
20190718|RKDA|0|100|300|C
20190718|RL|0|650|1450|C
20190718|RLGT|0|600|900|C
20190718|RLGY|0|20848|33869|C
20190718|RLH|0|5200|6800|C
20190718|RLI|0|100|300|C
20190718|RLJ|0|11500|13500|C
20190718|RLM|0|100|100|C
20190718|RM|0|0|100|C
20190718|RMAX|0|114|114|C
20190718|RMBS|0|4100|5900|C
20190718|RMD|0|0|511|C
20190718|RMR|0|0|100|C
20190718|RMT|0|100|200|C
20190718|RMTI|0|5700|6400|C
20190718|RNG|0|600|900|C
20190718|RNP|0|648|948|C
20190718|RNR|0|100|526|C
20190718|RNST|0|781|1181|C
20190718|ROAN|0|500|3300|C
20190718|ROBO|0|1716|2516|C
20190718|ROCK|0|105|105|C
20190718|RODM|0|500|500|C
20190718|ROG|0|300|600|C
20190718|ROIC|0|7387|7587|C
20190718|ROK|0|1400|2791|C
20190718|ROKU|200|5700|9611|C
20190718|ROL|0|1800|1900|C
20190718|ROOF|0|0|100|C
20190718|ROP|0|300|600|C
20190718|ROST|0|900|2602|C
20190718|ROX|0|200|200|C
20190718|ROYT|0|200|400|C
20190718|RP|0|200|400|C
20190718|RPAI|0|18639|29214|C
20190718|RPAY|0|200|666|C
20190718|RPD|0|605|905|C
20190718|RPM|0|1300|1600|C
20190718|RPT|0|2239|3239|C
20190718|RQI|0|2300|3100|C
20190718|RRC|0|165123|256645|C
20190718|RRD|0|10632|16067|C
20190718|RRGB|0|100|100|C
20190718|RRR|0|300|300|C
20190718|RRTS|0|600|600|C
20190718|RS|0|800|800|C
20190718|RSF|0|100|100|C
20190718|RSG|0|300|400|C
20190718|RSP|0|4535|6247|C
20190718|RST|0|1800|2600|C
20190718|RSX|0|42134|44466|C
20190718|RTEC|0|2300|2800|C
20190718|RTIX|0|1900|3300|C
20190718|RTLR|0|0|765|C
20190718|RTN|0|3900|5000|C
20190718|RTRX|0|905|2128|C
20190718|RUBI|600|12898|16185|C
20190718|RUBY|0|200|200|C
20190718|RUHN|0|100|100|C
20190718|RUN|0|6322|11822|C
20190718|RUSHA|0|100|100|C
20190718|RUSL|0|0|100|C
20190718|RUSS|0|400|400|C
20190718|RUTH|0|100|100|C
20190718|RVI|0|200|200|C
20190718|RVLT|200|1600|2400|C
20190718|RVLV|0|4200|6100|C
20190718|RVNC|0|800|800|C
20190718|RVSB|0|600|600|C
20190718|RVT|0|1200|2700|C
20190718|RWDC|0|0|100|C
20190718|RWLK|0|300|400|C
20190718|RWM|0|9245|9245|C
20190718|RWR|0|400|600|C
20190718|RWT|0|3500|3700|C
20190718|RWX|0|200|200|C
20190718|RXN|0|300|500|C
20190718|RY|0|1400|2600|C
20190718|RYAAY|0|600|900|C
20190718|RYAM|100|9530|13817|C
20190718|RYI|0|0|300|C
20190718|RYN|0|500|1531|C
20190718|RYTM|0|0|100|C
20190718|S|0|55664|100901|C
20190718|SA|100|2200|3600|C
20190718|SABR|0|4970|6070|C
20190718|SACH|0|200|200|C
20190718|SAEX|0|100|100|C
20190718|SAFM|0|1300|1902|C
20190718|SAFT|0|200|300|C
20190718|SAGE|0|1200|1300|C
20190718|SAH|0|400|600|C
20190718|SAIA|0|300|900|C
20190718|SAIC|0|200|700|C
20190718|SAIL|0|4870|5936|C
20190718|SALM|0|200|400|C
20190718|SALT|0|2386|2386|C
20190718|SAM|0|200|300|C
20190718|SAN|0|67402|68902|C
20190718|SAND|1600|48620|59970|C
20190718|SANM|0|1000|1501|C
20190718|SAP|0|5850|6750|C
20190718|SAR|0|0|1000|C
20190718|SASR|0|300|300|C
20190718|SATS|0|0|116|C
20190718|SAUC|0|200|200|C
20190718|SAVA|0|500|500|C
20190718|SAVE|0|500|600|C
20190718|SB|0|2000|5000|C
20190718|SBAC|0|2384|2684|C
20190718|SBBP|0|100|1100|C
20190718|SBCF|0|200|300|C
20190718|SBGI|0|2061|2761|C
20190718|SBGL|0|70976|83036|C
20190718|SBH|200|13812|17300|C
20190718|SBLK|0|3000|5100|C
20190718|SBNY|0|3492|4992|C
20190718|SBPH|0|200|200|C
20190718|SBRA|0|6442|7842|C
20190718|SBS|0|10141|11341|C
20190718|SBSI|0|700|700|C
20190718|SBT|0|500|500|C
20190718|SBUX|0|5161|9961|C
20190718|SC|0|7251|11375|C
20190718|SCCO|0|2400|3600|C
20190718|SCD|0|100|100|C
20190718|SCHB|0|100|300|C
20190718|SCHC|0|800|900|C
20190718|SCHD|0|2774|2974|C
20190718|SCHE|0|7200|7200|C
20190718|SCHF|0|4400|6700|C
20190718|SCHG|0|100|600|C
20190718|SCHH|0|3100|3100|C
20190718|SCHL|0|100|100|C
20190718|SCHM|0|0|100|C
20190718|SCHN|0|200|200|C
20190718|SCHO|0|500|500|C
20190718|SCHP|0|1600|22349|C
20190718|SCHR|0|800|1900|C
20190718|SCHV|0|200|726|C
20190718|SCHW|0|65159|75057|C
20190718|SCHX|0|4221|5021|C
20190718|SCHZ|0|0|100|C
20190718|SCI|0|900|1700|C
20190718|SCL|0|100|100|C
20190718|SCM|0|500|600|C
20190718|SCO|0|17784|21925|C
20190718|SCOR|100|1100|3407|C
20190718|SCPH|0|200|200|C
20190718|SCPL|0|0|300|C
20190718|SCS|0|2800|4800|C
20190718|SCSC|0|600|700|C
20190718|SCVL|0|0|200|C
20190718|SCWX|0|168|168|C
20190718|SCYX|0|1200|1800|C
20190718|SCZ|0|100|100|C
20190718|SD|0|700|1400|C
20190718|SDIV|0|500|500|C
20190718|SDOG|0|0|100|C
20190718|SDOW|0|2762|4300|C
20190718|SDRL|0|0|200|C
20190718|SDS|0|24188|31388|C
20190718|SE|0|8800|12386|C
20190718|SEAC|0|600|1200|C
20190718|SEAS|0|1200|1300|C
20190718|SEDG|0|2300|3020|C
20190718|SEE|0|2700|4878|C
20190718|SEEL|0|0|300|C
20190718|SEIC|0|500|600|C
20190718|SELB|0|0|400|C
20190718|SEM|0|1900|2900|C
20190718|SEMG|0|5212|6512|C
20190718|SENS|1400|37714|59391|C
20190718|SERV|0|1233|1439|C
20190718|SES|0|290|452|C
20190718|SESN|0|16000|16000|C
20190718|SF|0|401|501|C
20190718|SFBS|0|100|400|C
20190718|SFE|0|200|200|C
20190718|SFET|0|200|350|C
20190718|SFHY|0|0|100|C
20190718|SFIX|0|5541|7631|C
20190718|SFL|0|2800|3100|C
20190718|SFLY|0|1300|2117|C
20190718|SFM|0|15475|18990|C
20190718|SFNC|0|400|500|C
20190718|SFUN|0|2400|2700|C
20190718|SGBX|700|700|700|C
20190718|SGC|0|0|100|C
20190718|SGEN|0|1500|1900|C
20190718|SGH|0|844|1848|C
20190718|SGMO|0|4800|8281|C
20190718|SGMS|0|2733|5833|C
20190718|SGOL|0|200|200|C
20190718|SGRY|0|2386|3586|C
20190718|SGU|0|500|1200|C
20190718|SH|0|60506|65806|C
20190718|SHAK|0|214|814|C
20190718|SHBI|0|100|100|C
20190718|SHEN|0|0|100|C
20190718|SHIP|0|200|300|C
20190718|SHLO|0|100|400|C
20190718|SHLX|0|2786|4373|C
20190718|SHM|0|0|200|C
20190718|SHO|0|17173|20816|C
20190718|SHOO|0|969|2269|C
20190718|SHOP|0|2700|4026|C
20190718|SHSP|0|600|600|C
20190718|SHV|0|2023|2523|C
20190718|SHW|0|1700|1900|C
20190718|SHY|0|900|7300|C
20190718|SHYG|0|300|600|C
20190718|SIBN|0|345|545|C
20190718|SIC|0|200|200|C
20190718|SID|200|38648|43798|C
20190718|SIEN|0|1458|2058|C
20190718|SIFY|0|300|400|C
20190718|SIG|300|5013|9254|C
20190718|SIGA|0|300|1000|C
20190718|SIL|0|300|400|C
20190718|SILJ|0|200|746|C
20190718|SILK|0|400|600|C
20190718|SIMO|0|200|500|C
20190718|SINA|0|600|800|C
20190718|SINT|0|0|200|C
20190718|SIRI|0|570021|609825|C
20190718|SITC|0|6583|6983|C
20190718|SITE|0|1400|1600|C
20190718|SIVB|0|1100|2100|C
20190718|SIVR|0|100|400|C
20190718|SIX|0|800|1100|C
20190718|SJB|0|100|302|C
20190718|SJI|0|428|828|C
20190718|SJM|0|664|1652|C
20190718|SJNK|0|21326|32275|C
20190718|SJR|500|2990|3690|C
20190718|SJT|0|1200|2000|C
20190718|SJW|0|300|900|C
20190718|SKF|0|0|100|C
20190718|SKM|0|1500|1600|C
20190718|SKT|0|5005|5905|C
20190718|SKX|200|10800|14500|C
20190718|SKY|0|262|362|C
20190718|SKYS|0|2900|2900|C
20190718|SKYW|0|500|800|C
20190718|SLAB|0|1000|1100|C
20190718|SLB|0|53072|66051|C
20190718|SLCA|0|9817|15467|C
20190718|SLDB|0|0|300|C
20190718|SLF|0|600|1200|C
20190718|SLG|0|1840|2940|C
20190718|SLGN|0|800|3367|C
20190718|SLM|0|31550|43792|C
20190718|SLP|0|0|100|C
20190718|SLQD|100|14200|15400|C
20190718|SLRC|0|300|300|C
20190718|SLS|16836|22036|95799|C
20190718|SLV|0|683117|724624|C
20190718|SM|0|56409|61694|C
20190718|SMAR|0|1672|2105|C
20190718|SMFG|0|18600|23200|C
20190718|SMG|0|100|200|C
20190718|SMH|14454|24504|27230|C
20190718|SMHB|0|0|100|C
20190718|SMLP|0|300|300|C
20190718|SMM|0|900|1600|C
20190718|SMMU|0|0|200|C
20190718|SMN|0|600|600|C
20190718|SMP|0|800|900|C
20190718|SMPL|0|1000|1500|C
20190718|SMRT|0|0|400|C
20190718|SMSI|0|100|200|C
20190718|SMTA|0|500|1100|C
20190718|SMTC|0|554|1354|C
20190718|SNA|0|1501|2601|C
20190718|SNAP|0|48185|104657|C
20190718|SNBR|0|0|247|C
20190718|SNCR|0|2300|2800|C
20190718|SND|0|1600|4000|C
20190718|SNDR|0|3600|4200|C
20190718|SNE|0|1900|2533|C
20190718|SNGX|0|444|744|C
20190718|SNH|0|40795|44995|C
20190718|SNLN|0|500|500|C
20190718|SNN|0|1700|1700|C
20190718|SNOA|0|200|500|C
20190718|SNP|0|300|800|C
20190718|SNPS|0|831|831|C
20190718|SNR|0|4200|4600|C
20190718|SNSS|0|0|6800|C
20190718|SNV|0|4943|6193|C
20190718|SNV PRE|0|0|500|C
20190718|SNX|0|200|300|C
20190718|SNY|600|3535|4035|C
20190718|SO|0|12387|26767|C
20190718|SOGO|0|5300|6700|C
20190718|SOHU|0|2300|4400|C
20190718|SOI|0|1000|1550|C
20190718|SOLO|0|300|300|C
20190718|SOLY|0|500|900|C
20190718|SON|0|2200|2600|C
20190718|SONO|0|1600|1957|C
20190718|SORL|0|200|200|C
20190718|SOXL|0|0|100|C
20190718|SOXS|0|2100|5114|C
20190718|SP|0|100|100|C
20190718|SPAB|0|1300|1600|C
20190718|SPAR|0|3400|4200|C
20190718|SPB|0|1229|1229|C
20190718|SPCB|0|200|200|C
20190718|SPDW|0|700|1400|C
20190718|SPEM|0|700|700|C
20190718|SPEX|0|100|100|C
20190718|SPG|0|4400|5600|C
20190718|SPGI|0|1022|1922|C
20190718|SPH|0|293|293|C
20190718|SPHQ|0|100|100|C
20190718|SPHS|0|600|800|C
20190718|SPIB|100|1000|1200|C
20190718|SPLB|0|2200|2300|C
20190718|SPLG|0|1492|1592|C
20190718|SPLK|0|1600|2000|C
20190718|SPLV|0|4596|5396|C
20190718|SPN|600|2900|31500|C
20190718|SPNS|0|400|500|C
20190718|SPOK|0|0|276|C
20190718|SPOT|0|2900|7557|C
20190718|SPPI|0|12000|19614|C
20190718|SPR|0|1000|1400|C
20190718|SPSB|0|0|100|C
20190718|SPSM|0|0|100|C
20190718|SPTL|0|4639|6139|C
20190718|SPTM|0|325|425|C
20190718|SPTS|0|500|1300|C
20190718|SPWH|0|2500|3400|C
20190718|SPWR|0|6900|12348|C
20190718|SPXC|0|430|730|C
20190718|SPXL|0|5524|11212|C
20190718|SPXS|0|89542|134599|C
20190718|SPXU|0|2947|7395|C
20190718|SPY|0|37177|63603|C
20190718|SPYD|0|238|238|C
20190718|SPYG|0|1800|1900|C
20190718|SPYV|0|400|600|C
20190718|SQ|0|4849|7979|C
20190718|SQBG|0|600|1400|C
20190718|SQM|0|2100|4200|C
20190718|SQQQ|0|10750|39523|C
20190718|SR|0|900|900|C
20190718|SRAX|0|300|600|C
20190718|SRC|0|1400|3100|C
20190718|SRCE|0|100|100|C
20190718|SRCI|0|72611|97248|C
20190718|SRCL|0|1000|1400|C
20190718|SRDX|0|200|300|C
20190718|SRE|0|1715|2215|C
20190718|SREA|0|0|200|C
20190718|SREV|0|1000|1700|C
20190718|SRG|0|100|200|C
20190718|SRI|0|0|1400|C
20190718|SRLN|0|100|2800|C
20190718|SRNE|0|3100|8032|C
20190718|SRPT|0|1400|2700|C
20190718|SRRA|0|3165|3465|C
20190718|SRRK|0|200|200|C
20190718|SRS|0|0|300|C
20190718|SRTY|0|6684|7284|C
20190718|SSB|0|100|100|C
20190718|SSD|0|0|100|C
20190718|SSI|0|2400|2800|C
20190718|SSKN|0|200|200|C
20190718|SSL|0|500|1100|C
20190718|SSNC|0|700|1200|C
20190718|SSO|0|3601|5238|C
20190718|SSP|0|2500|3200|C
20190718|SSRM|100|25541|33641|C
20190718|SSTI|0|200|200|C
20190718|SSTK|0|900|1000|C
20190718|SSW|0|1600|1700|C
20190718|SSYS|0|3566|3966|C
20190718|ST|0|100|100|C
20190718|STAA|0|400|400|C
20190718|STAG|0|3900|4800|C
20190718|STAR|0|6016|8616|C
20190718|STAY|0|10010|13010|C
20190718|STC|0|100|100|C
20190718|STE|0|1000|2200|C
20190718|STG|0|605|605|C
20190718|STI|0|5567|8967|C
20190718|STIM|0|0|100|C
20190718|STIP|0|100|100|C
20190718|STKL|0|1000|1400|C
20190718|STL|0|13000|17678|C
20190718|STLD|0|8511|11609|C
20190718|STM|2000|18252|22014|C
20190718|STML|0|300|1600|C
20190718|STMP|0|900|1500|C
20190718|STNE|0|2990|5402|C
20190718|STNG|0|1600|2700|C
20190718|STOK|0|100|200|C
20190718|STOR|0|8900|14606|C
20190718|STPZ|0|100|100|C
20190718|STRA|0|1400|1700|C
20190718|STRL|0|100|200|C
20190718|STT|0|4300|9011|C
20190718|STWD|0|8231|9831|C
20190718|STX|0|7900|9900|C
20190718|STZ|0|1154|2283|C
20190718|SU|300|31809|44257|C
20190718|SUI|0|100|400|C
20190718|SUM|0|4525|6125|C
20190718|SUN|0|2553|3127|C
20190718|SUP|100|1600|7900|C
20190718|SUPN|0|1115|1415|C
20190718|SUPV|0|4802|6702|C
20190718|SUSB|0|200|200|C
20190718|SUZ|0|0|200|C
20190718|SVBI|0|100|100|C
20190718|SVM|0|6000|7200|C
20190718|SVMK|0|1000|1312|C
20190718|SVRA|0|200|200|C
20190718|SVXY|0|4800|25873|C
20190718|SWAV|0|500|500|C
20190718|SWCH|0|2700|2900|C
20190718|SWI|0|1400|4300|C
20190718|SWIR|0|2000|2500|C
20190718|SWJ|0|120|120|C
20190718|SWK|0|500|1470|C
20190718|SWKS|0|300|1700|C
20190718|SWM|0|595|695|C
20190718|SWN|0|220273|246597|C
20190718|SWX|0|500|700|C
20190718|SXC|0|5600|7100|C
20190718|SXT|0|203|303|C
20190718|SY|0|100|300|C
20190718|SYBT|0|300|400|C
20190718|SYBX|0|200|200|C
20190718|SYF|0|24583|32766|C
20190718|SYK|0|1300|1700|C
20190718|SYKE|0|300|300|C
20190718|SYMC|0|33155|40877|C
20190718|SYN|0|1400|1600|C
20190718|SYNA|0|300|1400|C
20190718|SYNC|0|200|200|C
20190718|SYNH|0|1700|2000|C
20190718|SYRS|0|200|200|C
20190718|SYX|0|0|300|C
20190718|SYY|0|7000|10300|C
20190718|T|100|85814|111208|C
20190718|TAC|0|1000|1000|C
20190718|TACO|0|4100|5300|C
20190718|TAK|0|1600|6301|C
20190718|TAL|0|8507|13183|C
20190718|TALO|0|700|1612|C
20190718|TANH|0|0|600|C
20190718|TAOP|0|0|200|C
20190718|TAP|0|1000|1600|C
20190718|TARO|0|300|1100|C
20190718|TAST|0|1460|2560|C
20190718|TAWK|0|0|100|C
20190718|TAXF|0|100|100|C
20190718|TBB|0|0|100|C
20190718|TBBK|0|2300|3000|C
20190718|TBF|0|4444|4544|C
20190718|TBI|0|200|300|C
20190718|TBIO|0|200|300|C
20190718|TBK|0|500|1100|C
20190718|TBLT|4800|12800|12800|C
20190718|TBPH|0|900|1000|C
20190718|TBT|0|24290|29755|C
20190718|TBX|0|0|100|C
20190718|TCBI|0|2900|4126|C
20190718|TCDA|0|100|300|C
20190718|TCF|100|6000|6860|C
20190718|TCMD|0|100|100|C
20190718|TCO|0|206|322|C
20190718|TCON|0|100|100|C
20190718|TCP|0|300|300|C
20190718|TCPC|0|300|700|C
20190718|TCRD|0|800|900|C
20190718|TCS|0|2100|3014|C
20190718|TCX|0|200|200|C
20190718|TD|0|4500|5400|C
20190718|TDC|0|1256|1456|C
20190718|TDF|0|100|200|C
20190718|TDG|0|500|800|C
20190718|TDOC|0|2126|6341|C
20190718|TDS|0|2000|2400|C
20190718|TDW|0|400|400|C
20190718|TDY|0|500|1400|C
20190718|TEAM|0|1600|2700|C
20190718|TECD|0|309|709|C
20190718|TECH|0|100|100|C
20190718|TECK|0|14499|17699|C
20190718|TECS|0|900|2300|C
20190718|TEDU|900|3400|10400|C
20190718|TEF|0|15425|17825|C
20190718|TEI|0|300|700|C
20190718|TEL|0|2630|3230|C
20190718|TELL|0|18988|32126|C
20190718|TEN|0|5429|6029|C
20190718|TENB|0|0|700|C
20190718|TER|0|5002|7331|C
20190718|TERP|0|4800|5400|C
20190718|TEUM|0|20959|25659|C
20190718|TEVA|2031|86223|102526|C
20190718|TEX|0|6023|6923|C
20190718|TFSL|0|1100|1500|C
20190718|TFX|0|500|500|C
20190718|TG|0|100|100|C
20190718|TGA|100|400|900|C
20190718|TGE|0|4954|7354|C
20190718|TGH|0|1100|1700|C
20190718|TGI|0|1300|1800|C
20190718|TGNA|0|12566|14066|C
20190718|TGP|0|100|100|C
20190718|TGS|0|200|500|C
20190718|TGT|0|3150|6445|C
20190718|TGTX|0|11300|14273|C
20190718|TH|0|100|200|C
20190718|THC|0|2805|4059|C
20190718|THD|0|300|300|C
20190718|THFF|0|0|100|C
20190718|THG|0|0|200|C
20190718|THM|0|1000|1000|C
20190718|THO|0|438|638|C
20190718|THOR|0|300|300|C
20190718|THQ|0|1000|1200|C
20190718|THR|0|100|200|C
20190718|THRM|0|100|377|C
20190718|THS|0|800|900|C
20190718|THW|0|545|1204|C
20190718|TIF|0|2538|3038|C
20190718|TIGO|0|100|100|C
20190718|TIGR|0|200|200|C
20190718|TILE|0|1200|1747|C
20190718|TIP|0|1600|1700|C
20190718|TISI|0|1800|2100|C
20190718|TITN|0|100|100|C
20190718|TIVO|0|2269|4446|C
20190718|TJX|0|24565|43911|C
20190718|TK|0|4400|5975|C
20190718|TKC|0|9985|11885|C
20190718|TKR|0|400|900|C
20190718|TLGT|0|1600|2900|C
20190718|TLH|0|0|800|C
20190718|TLK|0|500|500|C
20190718|TLND|0|300|500|C
20190718|TLRA|0|1740|10709|C
20190718|TLRD|0|14766|29644|C
20190718|TLRY|100|2200|5750|C
20190718|TLT|0|21469|27428|C
20190718|TLYS|0|1600|3300|C
20190718|TM|0|100|100|C
20190718|TMDX|0|200|200|C
20190718|TME|0|23372|60986|C
20190718|TMF|0|3750|4568|C
20190718|TMHC|0|8863|14152|C
20190718|TMK|0|0|100|C
20190718|TMO|0|2731|4183|C
20190718|TMQ|0|700|3387|C
20190718|TMST|0|3000|4600|C
20190718|TMUS|0|4090|6626|C
20190718|TMV|0|9328|12572|C
20190718|TNA|0|500|3220|C
20190718|TNAV|0|5731|6431|C
20190718|TNC|0|200|300|C
20190718|TNDM|0|900|1300|C
20190718|TNET|0|100|200|C
20190718|TNK|0|12410|27420|C
20190718|TNP|0|1800|2500|C
20190718|TNP PRD|0|0|440|C
20190718|TNP PRF|0|0|300|C
20190718|TOL|0|2020|2320|C
20190718|TOO|0|0|200|C
20190718|TOPS|0|710|810|C
20190718|TORC|0|400|400|C
20190718|TOT|0|1800|1900|C
20190718|TOWN|0|722|722|C
20190718|TOWR|0|400|600|C
20190718|TPB|0|500|500|C
20190718|TPC|0|2700|3400|C
20190718|TPCO|0|200|400|C
20190718|TPH|0|9068|12668|C
20190718|TPIC|0|400|400|C
20190718|TPR|0|10371|12071|C
20190718|TPRE|0|2700|6517|C
20190718|TPVG|0|2200|3400|C
20190718|TPX|0|500|800|C
20190718|TQQQ|0|15414|25936|C
20190718|TR|0|200|300|C
20190718|TRCH|0|400|1400|C
20190718|TRCO|0|2900|4700|C
20190718|TREE|0|900|1100|C
20190718|TREX|0|1100|1100|C
20190718|TRGP|0|17456|29284|C
20190718|TRHC|0|500|500|C
20190718|TRI|0|300|400|C
20190718|TRIL|0|300|300|C
20190718|TRIP|0|1630|2730|C
20190718|TRMB|0|3400|7800|C
20190718|TRMK|0|1200|1700|C
20190718|TRMT|0|200|200|C
20190718|TRN|0|10480|11180|C
20190718|TRNX|13167|18570|25270|C
20190718|TROW|0|3936|5136|C
20190718|TROX|0|5908|8449|C
20190718|TRP|0|2700|3300|C
20190718|TRQ|800|25784|67384|C
20190718|TRS|0|0|100|C
20190718|TRST|0|3000|7000|C
20190718|TRTN|0|1200|1400|C
20190718|TRTX|0|1500|2100|C
20190718|TRU|0|600|800|C
20190718|TRUE|0|11646|17146|C
20190718|TRUP|0|100|300|C
20190718|TRV|0|616|1016|C
20190718|TRVG|0|3600|7200|C
20190718|TRVN|0|200|400|C
20190718|TRWH|0|0|100|C
20190718|TRX|0|600|600|C
20190718|TRXC|0|13124|18524|C
20190718|TS|0|18409|27811|C
20190718|TSCO|0|1271|2291|C
20190718|TSE|0|774|774|C
20190718|TSEM|0|100|200|C
20190718|TSG|100|17796|26398|C
20190718|TSI|0|300|300|C
20190718|TSLA|100|9500|11800|C
20190718|TSLX|0|1300|2700|C
20190718|TSM|0|57318|91919|C
20190718|TSN|0|3925|5723|C
20190718|TSS|0|1782|3082|C
20190718|TSU|0|4700|4900|C
20190718|TTC|0|700|800|C
20190718|TTD|0|8200|10300|C
20190718|TTEC|0|700|900|C
20190718|TTEK|0|725|1825|C
20190718|TTGT|0|900|2000|C
20190718|TTI|0|2500|5100|C
20190718|TTM|0|17430|27806|C
20190718|TTMI|0|8600|11700|C
20190718|TTNP|0|200|200|C
20190718|TTOO|0|6800|8400|C
20190718|TTPH|0|900|6800|C
20190718|TTS|0|7400|11300|C
20190718|TTT|0|1800|2100|C
20190718|TTWO|0|500|1300|C
20190718|TU|0|1600|2800|C
20190718|TUES|0|800|900|C
20190718|TUFN|0|600|600|C
20190718|TUP|0|1200|1700|C
20190718|TUR|0|6700|11633|C
20190718|TUSK|0|100|500|C
20190718|TV|500|59899|62799|C
20190718|TVIX|200|38304|77854|C
20190718|TVTY|0|1882|1982|C
20190718|TW|0|200|500|C
20190718|TWI|0|2200|3300|C
20190718|TWLO|0|4585|6085|C
20190718|TWM|0|11716|12916|C
20190718|TWNK|0|4900|6346|C
20190718|TWO|0|11230|22634|C
20190718|TWOU|0|1100|1800|C
20190718|TWST|0|900|1400|C
20190718|TWTR|300|36510|57429|C
20190718|TX|0|322|322|C
20190718|TXMD|0|27409|35209|C
20190718|TXN|0|5018|6818|C
20190718|TXRH|0|1081|1981|C
20190718|TXT|0|2047|2871|C
20190718|TY|0|100|100|C
20190718|TYG|0|300|300|C
20190718|TYL|0|100|100|C
20190718|TYME|0|600|1800|C
20190718|TYPE|0|300|2000|C
20190718|TZA|0|10982|30531|C
20190718|TZOO|0|100|200|C
20190718|UA|0|10682|13521|C
20190718|UAA|0|9639|15645|C
20190718|UAL|0|4100|7348|C
20190718|UAN|0|200|200|C
20190718|UBA|0|200|200|C
20190718|UBER|0|1100|2800|C
20190718|UBNK|0|3836|6936|C
20190718|UBNT|0|600|700|C
20190718|UBP|0|0|200|C
20190718|UBS|0|17435|18335|C
20190718|UBSI|0|1100|1200|C
20190718|UBX|0|404|604|C
20190718|UCBI|0|1800|1800|C
20190718|UCFC|0|1900|3600|C
20190718|UCO|0|67434|77595|C
20190718|UCTT|100|2000|3000|C
20190718|UDOW|0|400|1150|C
20190718|UDR|0|6562|7161|C
20190718|UE|0|3000|5895|C
20190718|UEC|0|12334|18930|C
20190718|UEIC|0|500|900|C
20190718|UEPS|0|1900|4700|C
20190718|UFI|0|200|700|C
20190718|UFO|0|700|700|C
20190718|UFPI|0|1500|2000|C
20190718|UFS|0|607|1355|C
20190718|UGAZ|0|89904|116975|C
20190718|UGI|0|4602|5052|C
20190718|UGL|0|7300|7300|C
20190718|UGLD|0|100|100|C
20190718|UGP|0|10052|10852|C
20190718|UHAL|0|100|200|C
20190718|UHS|0|200|200|C
20190718|UHT|0|400|400|C
20190718|UIHC|0|100|200|C
20190718|UIS|0|3400|4000|C
20190718|UL|0|1100|1300|C
20190718|ULTA|0|1562|2062|C
20190718|UMC|0|1315|1315|C
20190718|UMH|0|2298|2498|C
20190718|UMPQ|0|17121|28963|C
20190718|UN|0|400|600|C
20190718|UNF|0|900|1500|C
20190718|UNFI|0|3200|3900|C
20190718|UNG|0|12050|15950|C
20190718|UNH|0|9662|21313|C
20190718|UNIT|0|10500|14000|C
20190718|UNM|0|5200|8900|C
20190718|UNP|0|6072|18568|C
20190718|UNT|0|1274|1625|C
20190718|UNVR|0|9581|14911|C
20190718|UPL|400|600|12997|C
20190718|UPLD|0|600|700|C
20190718|UPRO|0|2596|3296|C
20190718|UPS|0|2300|3006|C
20190718|UPWK|0|951|1251|C
20190718|UQM|0|0|1345|C
20190718|URA|0|600|700|C
20190718|URBN|0|8914|10414|C
20190718|URG|0|2800|4300|C
20190718|URGN|0|500|500|C
20190718|URI|0|11066|19067|C
20190718|URTY|0|1900|6452|C
20190718|USA|0|6100|6600|C
20190718|USAK|0|200|200|C
20190718|USAP|0|400|600|C
20190718|USAS|100|800|800|C
20190718|USAT|0|10331|12831|C
20190718|USB|291|35830|49380|C
20190718|USCI|0|300|300|C
20190718|USFD|0|2800|4703|C
20190718|USFR|0|100|100|C
20190718|USHY|0|100|300|C
20190718|USIG|0|300|5800|C
20190718|USLV|0|600|1200|C
20190718|USM|0|0|100|C
20190718|USMC|0|100|100|C
20190718|USMV|0|500|500|C
20190718|USNA|0|500|700|C
20190718|USO|0|781395|836312|C
20190718|USPH|0|600|600|C
20190718|USX|0|2400|2600|C
20190718|UTF|0|1100|1400|C
20190718|UTHR|0|700|800|C
20190718|UTX|0|1502|3133|C
20190718|UUP|0|300|400|C
20190718|UUUU|1500|21884|22784|C
20190718|UVE|0|100|679|C
20190718|UVV|0|200|200|C
20190718|UVXY|0|32203|51514|C
20190718|UWM|0|900|1400|C
20190718|UWT|0|81527|113858|C
20190718|UXIN|0|7600|11350|C
20190718|V|0|9257|13248|C
20190718|VALE|100|234696|251191|C
20190718|VAR|0|417|717|C
20190718|VBF|0|100|100|C
20190718|VBIV|0|1600|2500|C
20190718|VBLT|0|400|400|C
20190718|VBND|0|0|100|C
20190718|VBTX|0|400|1000|C
20190718|VC|0|3000|4200|C
20190718|VCEL|0|1600|2000|C
20190718|VCIT|0|1100|3300|C
20190718|VCLT|0|500|500|C
20190718|VCR|0|100|100|C
20190718|VCRA|0|200|300|C
20190718|VCSH|0|400|5600|C
20190718|VCTR|0|100|200|C
20190718|VCYT|0|1300|2400|C
20190718|VEA|400|50186|55915|C
20190718|VEC|0|100|300|C
20190718|VECO|0|3700|5100|C
20190718|VEDL|0|39716|41416|C
20190718|VEEV|0|1100|2500|C
20190718|VEON|0|36205|79847|C
20190718|VER|0|136304|167079|C
20190718|VERI|0|500|956|C
20190718|VERU|0|100|100|C
20190718|VET|400|1931|3531|C
20190718|VEU|0|5363|5463|C
20190718|VFC|0|500|700|C
20190718|VFF|100|1988|4488|C
20190718|VFH|0|400|700|C
20190718|VG|0|57669|72038|C
20190718|VGI|100|1600|1700|C
20190718|VGIT|0|300|300|C
20190718|VGK|0|12646|14242|C
20190718|VGLT|0|0|600|C
20190718|VGM|0|1700|2000|C
20190718|VGR|0|2500|4100|C
20190718|VGSH|0|0|1700|C
20190718|VHC|0|1800|3300|C
20190718|VHI|0|700|1500|C
20190718|VIAB|100|13971|20678|C
20190718|VIAV|0|15593|20843|C
20190718|VICI|0|19997|29481|C
20190718|VICR|0|501|601|C
20190718|VIDI|0|0|100|C
20190718|VIG|0|400|700|C
20190718|VIIX|100|700|1100|C
20190718|VIOO|0|100|300|C
20190718|VIOT|0|500|700|C
20190718|VIOV|0|0|200|C
20190718|VIPS|0|38637|65031|C
20190718|VIRT|0|3900|5601|C
20190718|VISL|3233|3233|3633|C
20190718|VIV|0|15043|19043|C
20190718|VIVE|0|0|300|C
20190718|VIVO|0|2000|2600|C
20190718|VIXY|0|19161|38991|C
20190718|VKI|0|0|400|C
20190718|VKQ|0|1100|2170|C
20190718|VKTX|100|7900|8400|C
20190718|VLO|0|3898|4098|C
20190718|VLRS|0|2600|3800|C
20190718|VLRX|100|1700|2300|C
20190718|VLUE|0|100|100|C
20190718|VLY|0|22156|27912|C
20190718|VMBS|0|2700|8000|C
20190718|VMC|0|500|900|C
20190718|VMI|0|1400|1900|C
20190718|VMO|0|1200|1500|C
20190718|VMW|0|1000|1500|C
20190718|VNDA|0|4819|6775|C
20190718|VNE|0|552|552|C
20190718|VNET|0|2900|3700|C
20190718|VNM|0|600|1600|C
20190718|VNO|0|0|100|C
20190718|VNOM|0|100|500|C
20190718|VNQ|4721|36610|51010|C
20190718|VNQI|0|500|2441|C
20190718|VNTR|0|500|1400|C
20190718|VO|0|100|600|C
20190718|VOD|0|14862|22662|C
20190718|VOE|0|0|100|C
20190718|VONE|0|711|711|C
20190718|VONG|0|0|100|C
20190718|VOO|0|1230|1930|C
20190718|VOX|0|0|100|C
20190718|VOXX|0|0|200|C
20190718|VOYA|0|6300|8499|C
20190718|VPL|0|300|2436|C
20190718|VPV|0|0|400|C
20190718|VRA|0|1500|2800|C
20190718|VRAY|0|5255|7887|C
20190718|VREX|0|100|200|C
20190718|VRNS|0|700|1000|C
20190718|VRNT|0|1000|1900|C
20190718|VRP|0|0|300|C
20190718|VRRM|0|1400|4900|C
20190718|VRS|0|1100|2300|C
20190718|VRSK|0|400|600|C
20190718|VRSN|0|800|1400|C
20190718|VRTU|0|700|1400|C
20190718|VRTV|0|500|500|C
20190718|VRTX|0|1000|1600|C
20190718|VSAT|0|100|338|C
20190718|VSH|0|3982|6555|C
20190718|VSI|0|1700|4300|C
20190718|VSLR|0|4719|6119|C
20190718|VSM|0|700|2068|C
20190718|VST|0|18779|20279|C
20190718|VSTM|0|12172|15272|C
20190718|VSTO|0|3300|7638|C
20190718|VT|0|6306|8606|C
20190718|VTA|0|100|800|C
20190718|VTEB|0|1200|1400|C
20190718|VTI|0|2700|2700|C
20190718|VTIP|0|100|500|C
20190718|VTN|0|100|200|C
20190718|VTNR|0|300|400|C
20190718|VTR|0|800|1921|C
20190718|VTV|0|11700|12600|C
20190718|VTVT|0|0|100|C
20190718|VUG|0|11900|12400|C
20190718|VUZI|0|300|300|C
20190718|VVI|0|0|400|C
20190718|VVR|0|2200|3900|C
20190718|VVUS|0|100|300|C
20190718|VVV|0|3557|5906|C
20190718|VWO|141|55769|64453|C
20190718|VWOB|0|0|700|C
20190718|VXF|0|1200|1200|C
20190718|VXRT|0|400|600|C
20190718|VXUS|0|600|700|C
20190718|VXX|0|153985|241954|C
20190718|VYGR|0|600|1165|C
20190718|VYM|0|700|700|C
20190718|VYMI|0|100|100|C
20190718|VZ|0|26575|33519|C
20190718|W|0|3800|5518|C
20190718|WAAS|0|100|300|C
20190718|WAB|0|5241|5847|C
20190718|WABC|0|400|400|C
20190718|WAFD|0|1847|3047|C
20190718|WAGE|0|200|300|C
20190718|WAIR|0|1521|5701|C
20190718|WAL|0|4279|5279|C
20190718|WAT|0|1778|2736|C
20190718|WATT|0|1700|3200|C
20190718|WB|0|800|1300|C
20190718|WBA|0|7377|10427|C
20190718|WBC|0|0|100|C
20190718|WBIE|0|0|100|C
20190718|WBIG|0|0|100|C
20190718|WBII|0|200|200|C
20190718|WBK|0|0|200|C
20190718|WBS|0|1400|2000|C
20190718|WBT|0|3700|4000|C
20190718|WCC|0|267|567|C
20190718|WCG|0|100|200|C
20190718|WCN|100|2403|3403|C
20190718|WD|0|200|300|C
20190718|WDAY|0|2300|3100|C
20190718|WDC|0|14299|20328|C
20190718|WDFC|0|400|700|C
20190718|WDR|0|8679|9779|C
20190718|WEC|0|400|600|C
20190718|WELL|0|500|600|C
20190718|WEN|0|15032|19325|C
20190718|WERN|0|1365|1881|C
20190718|WES|0|1100|2800|C
20190718|WETF|0|12161|19357|C
20190718|WEX|0|700|800|C
20190718|WFC|300|55781|118145|C
20190718|WFC PRQ|0|198|198|C
20190718|WFC PRT|0|138|138|C
20190718|WGO|0|200|400|C
20190718|WH|0|100|846|C
20190718|WHD|0|300|300|C
20190718|WHG|0|100|200|C
20190718|WHR|0|1663|1763|C
20190718|WIA|0|200|800|C
20190718|WIFI|0|600|800|C
20190718|WINC|0|0|100|C
20190718|WING|0|600|900|C
20190718|WIP|0|2000|2400|C
20190718|WIRE|0|0|100|C
20190718|WIT|0|10252|17828|C
20190718|WIW|0|500|1000|C
20190718|WIX|0|2000|3774|C
20190718|WK|0|100|100|C
20190718|WKHS|0|5200|5400|C
20190718|WLH|0|2200|2700|C
20190718|WLK|0|400|916|C
20190718|WLL|0|29174|33774|C
20190718|WLTW|0|400|600|C
20190718|WM|0|105|405|C
20190718|WMB|700|54958|87139|C
20190718|WMC|0|1700|2600|C
20190718|WMGI|0|4168|4968|C
20190718|WMK|0|300|500|C
20190718|WMS|0|3900|5600|C
20190718|WMT|0|5000|7297|C
20190718|WNC|0|700|900|C
20190718|WNS|0|900|1000|C
20190718|WOR|0|933|1033|C
20190718|WORK|0|13895|17163|C
20190718|WOW|0|2000|2800|C
20190718|WP|0|1700|2200|C
20190718|WPC|0|300|300|C
20190718|WPG|0|24696|30568|C
20190718|WPM|100|33063|41463|C
20190718|WPP|0|100|200|C
20190718|WPRT|0|5100|9300|C
20190718|WPX|0|108144|165870|C
20190718|WRB|0|200|900|C
20190718|WRE|0|2000|2000|C
20190718|WRI|0|2100|2900|C
20190718|WRK|100|10962|20623|C
20190718|WRLD|0|400|700|C
20190718|WRLSR|900|1900|2800|C
20190718|WRN|200|700|700|C
20190718|WRTC|0|100|200|C
20190718|WSBF|0|100|200|C
20190718|WSC|0|3374|4874|C
20190718|WSFS|0|100|100|C
20190718|WSM|0|2983|3330|C
20190718|WSO|0|1200|2100|C
20190718|WSR|0|1900|2200|C
20190718|WST|0|500|600|C
20190718|WTER|0|200|1200|C
20190718|WTFC|0|1695|3298|C
20190718|WTI|0|27480|34278|C
20190718|WTM|0|100|100|C
20190718|WTR|0|3200|4037|C
20190718|WTRH|500|2900|3200|C
20190718|WTS|0|300|500|C
20190718|WTTR|200|8500|11626|C
20190718|WU|0|11158|12758|C
20190718|WUBA|0|899|1199|C
20190718|WVE|0|400|400|C
20190718|WW|0|1800|5000|C
20190718|WWD|0|512|712|C
20190718|WWE|0|400|1300|C
20190718|WWW|0|900|1100|C
20190718|WY|0|38170|43815|C
20190718|WYND|0|808|1912|C
20190718|WYNN|0|1300|2218|C
20190718|X|0|34806|62082|C
20190718|XAN|0|1300|1900|C
20190718|XBI|0|10252|15093|C
20190718|XBIO|0|200|500|C
20190718|XEC|0|3200|5525|C
20190718|XEL|0|19050|19698|C
20190718|XELA|0|900|1200|C
20190718|XELB|0|100|200|C
20190718|XENE|0|100|100|C
20190718|XENT|0|500|500|C
20190718|XERS|0|200|200|C
20190718|XES|0|9553|10153|C
20190718|XHB|3984|9494|9894|C
20190718|XHR|0|3600|4900|C
20190718|XIN|0|200|700|C
20190718|XLB|0|26451|43067|C
20190718|XLC|0|7025|13474|C
20190718|XLE|600|109574|147911|C
20190718|XLF|11000|421889|603266|C
20190718|XLI|0|46612|56286|C
20190718|XLK|4600|38467|62118|C
20190718|XLNX|0|1500|5681|C
20190718|XLP|1300|46561|82642|C
20190718|XLRE|0|18796|21096|C
20190718|XLRN|0|0|100|C
20190718|XLSR|0|700|700|C
20190718|XLU|720|119853|159863|C
20190718|XLV|0|44221|74157|C
20190718|XLY|0|15001|18889|C
20190718|XME|2761|13493|20782|C
20190718|XMMO|0|100|100|C
20190718|XNCR|0|100|100|C
20190718|XNET|0|4975|6175|C
20190718|XOG|0|60537|88090|C
20190718|XOM|400|16164|26073|C
20190718|XOMA|0|100|100|C
20190718|XON|0|11398|13777|C
20190718|XONE|0|200|600|C
20190718|XOP|25643|392642|405818|C
20190718|XPER|0|500|1200|C
20190718|XPH|0|0|200|C
20190718|XPO|0|900|2263|C
20190718|XPP|0|0|100|C
20190718|XRAY|0|3600|5600|C
20190718|XRT|400|47593|48793|C
20190718|XRX|0|9995|10695|C
20190718|XSPA|0|100|100|C
20190718|XXII|0|9200|11400|C
20190718|XYF|0|100|100|C
20190718|XYL|0|612|812|C
20190718|Y|0|200|400|C
20190718|YANG|0|100|300|C
20190718|YELP|0|2000|2700|C
20190718|YETI|0|800|1500|C
20190718|YEXT|0|2200|3100|C
20190718|YGYI|0|100|200|C
20190718|YINN|0|6300|8250|C
20190718|YMAB|0|200|200|C
20190718|YNDX|0|3164|5438|C
20190718|YOGA|0|3500|3500|C
20190718|YPF|0|9671|12671|C
20190718|YRCW|0|4806|13904|C
20190718|YRD|0|100|300|C
20190718|YTEN|0|200|200|C
20190718|YTRA|0|200|1000|C
20190718|YUM|0|300|1000|C
20190718|YUMC|0|6046|11582|C
20190718|YY|0|900|1000|C
20190718|Z|0|2800|5357|C
20190718|ZAGG|0|4500|7200|C
20190718|ZAYO|0|3700|6000|C
20190718|ZBH|0|936|1436|C
20190718|ZBRA|0|5800|10894|C
20190718|ZEN|0|1703|2692|C
20190718|ZF|0|400|400|C
20190718|ZFGN|0|2100|2600|C
20190718|ZG|0|0|3114|C
20190718|ZGNX|0|200|200|C
20190718|ZION|0|8137|9437|C
20190718|ZIOP|300|6800|8200|C
20190718|ZIXI|0|7089|12389|C
20190718|ZLAB|0|400|800|C
20190718|ZM|0|1225|1525|C
20190718|ZN|0|3064|3464|C
20190718|ZNGA|0|387677|593958|C
20190718|ZROZ|0|0|100|C
20190718|ZS|0|2400|5325|C
20190718|ZSAN|0|300|500|C
20190718|ZTO|0|9612|9812|C
20190718|ZTR|0|0|100|C
20190718|ZTS|0|400|706|C
20190718|ZUO|100|1600|3697|C
20190718|ZYME|0|1400|2240|C
20190718|ZYNE|0|300|700|C