Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190712|A|0|1814|5414|C
20190712|AA|0|6000|13825|C
20190712|AABA|0|5031|9631|C
20190712|AAC|0|1800|3100|C
20190712|AAL|0|16486|24786|C
20190712|AAN|0|1623|2423|C
20190712|AAOI|0|3200|3700|C
20190712|AAON|0|800|1300|C
20190712|AAP|0|749|749|C
20190712|AAPL|0|5543|40382|C
20190712|AAT|0|800|900|C
20190712|AAWW|0|400|500|C
20190712|AAXJ|0|3600|4300|C
20190712|AAXN|0|1400|1800|C
20190712|ABB|600|10500|16600|C
20190712|ABBV|0|13647|35134|C
20190712|ABC|0|1400|2400|C
20190712|ABCB|0|500|700|C
20190712|ABDC|100|200|200|C
20190712|ABEO|0|10600|14500|C
20190712|ABEV|2400|755834|999366|C
20190712|ABG|0|200|300|C
20190712|ABM|0|2263|3167|C
20190712|ABMD|0|1000|1800|C
20190712|ABR|0|8000|14700|C
20190712|ABT|0|10351|29693|C
20190712|ABUS|0|5779|10358|C
20190712|ACA|0|100|400|C
20190712|ACAD|0|3500|4500|C
20190712|ACB|16917|88510|96928|C
20190712|ACBI|0|0|100|C
20190712|ACC|0|300|600|C
20190712|ACCO|0|5100|5900|C
20190712|ACER|0|300|300|C
20190712|ACGL|0|4250|6950|C
20190712|ACH|0|400|500|C
20190712|ACHC|0|100|400|C
20190712|ACHN|0|9853|17284|C
20190712|ACHV|0|400|800|C
20190712|ACIA|0|700|1000|C
20190712|ACIU|0|200|200|C
20190712|ACIW|0|900|1200|C
20190712|ACLS|0|1100|2000|C
20190712|ACM|0|1548|2248|C
20190712|ACMR|0|400|500|C
20190712|ACN|0|500|1607|C
20190712|ACOR|0|2165|2665|C
20190712|ACRE|0|1300|2000|C
20190712|ACRS|0|9200|12253|C
20190712|ACRX|0|15271|24262|C
20190712|ACST|0|6517|7117|C
20190712|ACTG|0|500|1900|C
20190712|ACWI|0|2382|2858|C
20190712|ACWV|0|200|200|C
20190712|ACWX|0|100|1800|C
20190712|ADAP|0|800|1692|C
20190712|ADBE|0|2340|3961|C
20190712|ADES|0|300|400|C
20190712|ADI|0|2000|7503|C
20190712|ADIL|0|100|100|C
20190712|ADM|0|13164|17464|C
20190712|ADMA|100|3400|5100|C
20190712|ADMP|558|4158|6258|C
20190712|ADMS|0|600|904|C
20190712|ADNT|0|2800|3700|C
20190712|ADP|0|1000|1300|C
20190712|ADRO|100|4014|8814|C
20190712|ADS|0|400|605|C
20190712|ADSK|0|2800|4000|C
20190712|ADSW|0|3200|4700|C
20190712|ADT|0|8599|14025|C
20190712|ADTN|0|5588|7088|C
20190712|ADUS|0|300|300|C
20190712|ADVM|0|3200|6300|C
20190712|ADX|0|700|1200|C
20190712|ADXS|0|900|900|C
20190712|AEE|0|1061|1361|C
20190712|AEG|1600|22360|25552|C
20190712|AEGN|0|0|900|C
20190712|AEHR|0|200|300|C
20190712|AEIS|0|300|400|C
20190712|AEL|0|2600|3200|C
20190712|AEM|400|4300|7300|C
20190712|AEO|0|13920|33828|C
20190712|AEP|0|500|900|C
20190712|AER|0|0|200|C
20190712|AERI|0|1800|2500|C
20190712|AES|0|24747|31046|C
20190712|AETI|0|100|100|C
20190712|AFG|0|2000|2300|C
20190712|AFI|0|300|300|C
20190712|AFIF|0|0|100|C
20190712|AFIN|0|6061|7911|C
20190712|AFL|0|12183|14583|C
20190712|AFMD|0|15061|26869|C
20190712|AFT|0|0|100|C
20190712|AG|3000|46422|49880|C
20190712|AGCO|0|900|1400|C
20190712|AGD|0|0|200|C
20190712|AGEN|0|18800|22335|C
20190712|AGFS|0|800|2000|C
20190712|AGG|0|1900|2100|C
20190712|AGI|1000|29111|31811|C
20190712|AGIO|0|200|200|C
20190712|AGLE|0|0|100|C
20190712|AGN|0|2874|30583|C
20190712|AGNC|0|22743|28177|C
20190712|AGO|0|200|400|C
20190712|AGQ|0|1200|1300|C
20190712|AGR|0|1702|1902|C
20190712|AGRO|0|1600|1800|C
20190712|AGRX|600|1000|1600|C
20190712|AGS|0|823|823|C
20190712|AGX|0|1100|1500|C
20190712|AGYS|0|100|400|C
20190712|AHH|0|800|1800|C
20190712|AHT|0|15086|20786|C
20190712|AI|0|6000|7100|C
20190712|AIF|0|100|100|C
20190712|AIG|100|14341|21091|C
20190712|AIMC|0|5900|7400|C
20190712|AIMT|0|2517|5017|C
20190712|AIN|0|500|600|C
20190712|AINV|0|1400|3200|C
20190712|AIR|0|500|600|C
20190712|AIT|0|200|200|C
20190712|AIV|0|9321|10921|C
20190712|AIZ|0|400|700|C
20190712|AJG|0|400|500|C
20190712|AJX|0|0|100|C
20190712|AKAM|0|300|400|C
20190712|AKBA|0|21102|29302|C
20190712|AKCA|0|200|600|C
20190712|AKER|0|1000|1100|C
20190712|AKG|0|0|4300|C
20190712|AKR|0|400|600|C
20190712|AKRO|0|0|100|C
20190712|AKRX|0|11089|15289|C
20190712|AKS|0|149400|190807|C
20190712|AKTS|100|2615|6411|C
20190712|AL|0|1995|2732|C
20190712|ALB|0|3200|3800|C
20190712|ALBO|0|100|400|C
20190712|ALDR|0|1100|1100|C
20190712|ALDX|0|600|600|C
20190712|ALE|0|600|1291|C
20190712|ALEC|0|100|100|C
20190712|ALEX|0|900|1300|C
20190712|ALG|0|1000|1200|C
20190712|ALGN|0|800|1100|C
20190712|ALGT|0|900|900|C
20190712|ALK|0|1665|1965|C
20190712|ALKS|0|980|1490|C
20190712|ALL|0|400|800|C
20190712|ALLE|0|412|512|C
20190712|ALLK|0|1200|2100|C
20190712|ALLO|0|933|1133|C
20190712|ALLT|0|300|400|C
20190712|ALLY|0|12782|19321|C
20190712|ALNA|0|400|400|C
20190712|ALNY|0|943|2143|C
20190712|ALO|0|200|200|C
20190712|ALOT|0|100|100|C
20190712|ALRM|0|100|500|C
20190712|ALRN|0|200|200|C
20190712|ALSK|0|600|1200|C
20190712|ALSN|0|500|600|C
20190712|ALT|0|1800|2900|C
20190712|ALTM|0|500|500|C
20190712|ALTR|0|300|400|C
20190712|ALV|0|994|1594|C
20190712|ALXN|0|900|6545|C
20190712|ALYA|0|0|200|C
20190712|AM|0|38380|63423|C
20190712|AMAG|0|3183|5383|C
20190712|AMAT|100|27691|42127|C
20190712|AMBA|0|600|900|C
20190712|AMBC|0|700|1500|C
20190712|AMC|100|10600|14300|C
20190712|AMCR|0|37266|47772|C
20190712|AMCX|0|423|523|C
20190712|AMD|200|196831|263753|C
20190712|AME|0|300|700|C
20190712|AMED|0|500|600|C
20190712|AMG|0|1400|1900|C
20190712|AMGN|0|2357|6698|C
20190712|AMH|0|10375|14028|C
20190712|AMID|0|500|1000|C
20190712|AMJ|0|2383|2954|C
20190712|AMKR|0|4500|5589|C
20190712|AMLP|6200|69037|97953|C
20190712|AMN|0|200|300|C
20190712|AMOT|0|700|800|C
20190712|AMP|0|300|600|C
20190712|AMPE|0|0|600|C
20190712|AMPH|0|2400|3300|C
20190712|AMR|100|2700|7900|C
20190712|AMRC|0|1600|2700|C
20190712|AMRH|0|1033|1533|C
20190712|AMRN|100|31923|35423|C
20190712|AMRS|0|1800|2200|C
20190712|AMRX|0|24903|35368|C
20190712|AMSWA|0|100|100|C
20190712|AMT|0|1400|3200|C
20190712|AMTB|0|0|184|C
20190712|AMTD|0|4500|4900|C
20190712|AMTX|0|200|200|C
20190712|AMU|0|100|100|C
20190712|AMWD|0|100|200|C
20190712|AMX|0|26706|36831|C
20190712|AMZA|0|500|800|C
20190712|AMZN|0|3300|5203|C
20190712|AN|0|1400|2500|C
20190712|ANAB|0|700|1800|C
20190712|ANAT|0|100|800|C
20190712|ANDE|0|0|100|C
20190712|ANDX|0|0|300|C
20190712|ANET|0|1745|2245|C
20190712|ANF|100|16794|24550|C
20190712|ANFI|0|1000|1100|C
20190712|ANGI|0|7100|11540|C
20190712|ANGL|0|0|100|C
20190712|ANGO|0|2000|3100|C
20190712|ANH|0|3600|3700|C
20190712|ANIK|0|0|300|C
20190712|ANIP|0|100|100|C
20190712|ANSS|0|500|1100|C
20190712|ANTM|0|5500|8107|C
20190712|ANY|0|100|100|C
20190712|AOBC|0|8527|10453|C
20190712|AOD|0|1813|3003|C
20190712|AOM|0|400|400|C
20190712|AON|0|700|900|C
20190712|AOS|0|800|3100|C
20190712|AOSL|0|0|100|C
20190712|AP|0|500|700|C
20190712|APA|0|22592|28792|C
20190712|APAM|0|500|800|C
20190712|APC|0|10818|23539|C
20190712|APD|0|200|604|C
20190712|APDN|0|800|800|C
20190712|APEI|0|1300|1500|C
20190712|APH|0|400|800|C
20190712|APHA|2600|28998|33776|C
20190712|APLE|0|9973|14073|C
20190712|APLS|0|1448|1848|C
20190712|APO|0|5085|10410|C
20190712|APOG|0|100|100|C
20190712|APPF|0|100|200|C
20190712|APPN|0|1000|1300|C
20190712|APPS|0|23702|27214|C
20190712|APRN|100|3720|7271|C
20190712|APTO|200|1200|2600|C
20190712|APTS|0|4267|5367|C
20190712|APTV|0|600|1139|C
20190712|APU|0|300|400|C
20190712|APVO|0|0|100|C
20190712|APY|0|1100|1200|C
20190712|APYX|0|200|400|C
20190712|AQ|0|962|2362|C
20190712|AQMS|0|5688|7288|C
20190712|AQN|0|2115|2715|C
20190712|AQUA|0|300|771|C
20190712|AQXP|0|400|900|C
20190712|AR|0|59532|75690|C
20190712|ARA|0|400|500|C
20190712|ARAY|0|4900|9459|C
20190712|ARC|0|500|1000|C
20190712|ARCB|0|700|1200|C
20190712|ARCC|0|5600|8371|C
20190712|ARCH|0|100|100|C
20190712|ARCO|0|6500|8909|C
20190712|ARD|0|3100|3500|C
20190712|ARDX|0|800|1300|C
20190712|ARE|0|600|800|C
20190712|ARES|0|1598|2698|C
20190712|AREX|300|1500|4200|C
20190712|ARGO|0|0|100|C
20190712|ARGX|0|100|200|C
20190712|ARI|0|9557|10989|C
20190712|ARKG|0|0|186|C
20190712|ARKK|0|200|200|C
20190712|ARLO|0|2500|3738|C
20190712|ARLP|0|1816|2716|C
20190712|ARMK|0|11203|13464|C
20190712|ARNA|0|200|700|C
20190712|ARNC|0|4300|8600|C
20190712|AROC|0|4700|8227|C
20190712|ARQL|0|10796|13996|C
20190712|ARR|0|5600|9100|C
20190712|ARRY|0|12772|19952|C
20190712|ARTX|0|600|800|C
20190712|ARVN|100|300|300|C
20190712|ARW|0|400|600|C
20190712|ARWR|0|3700|5900|C
20190712|ASA|0|0|300|C
20190712|ASB|0|12456|18654|C
20190712|ASC|0|2100|2700|C
20190712|ASG|0|300|300|C
20190712|ASGN|0|500|500|C
20190712|ASH|0|300|400|C
20190712|ASHR|0|31596|35729|C
20190712|ASHS|0|0|200|C
20190712|ASIX|0|0|300|C
20190712|ASM|0|100|100|C
20190712|ASMB|0|808|908|C
20190712|ASML|0|500|700|C
20190712|ASNA|0|34826|71029|C
20190712|ASND|0|1598|2600|C
20190712|ASPS|0|1300|1300|C
20190712|ASRT|0|4169|5369|C
20190712|ASTE|0|300|500|C
20190712|ASUR|0|100|500|C
20190712|ASV|0|1000|1000|C
20190712|ASX|0|6357|6657|C
20190712|ASYS|100|916|2016|C
20190712|AT|0|4697|7329|C
20190712|ATAX|0|700|900|C
20190712|ATEC|0|2300|4600|C
20190712|ATEN|0|4212|5512|C
20190712|ATGE|0|100|300|C
20190712|ATH|0|1000|1400|C
20190712|ATHM|0|2555|9029|C
20190712|ATHX|0|1558|2158|C
20190712|ATI|0|1900|3800|C
20190712|ATKR|0|1400|3100|C
20190712|ATNM|0|0|1300|C
20190712|ATNX|0|500|800|C
20190712|ATO|0|200|200|C
20190712|ATOS|0|0|100|C
20190712|ATR|0|400|600|C
20190712|ATRA|0|1100|1900|C
20190712|ATRC|0|1061|1161|C
20190712|ATRO|0|800|2100|C
20190712|ATRS|0|12486|20386|C
20190712|ATSG|0|100|311|C
20190712|ATTO|0|1600|2400|C
20190712|ATU|0|2600|3500|C
20190712|ATUS|0|22460|37938|C
20190712|ATVI|0|10243|13344|C
20190712|AU|0|10034|11334|C
20190712|AUB|0|100|300|C
20190712|AUMN|0|1800|1800|C
20190712|AUO|0|5411|7511|C
20190712|AUPH|100|2900|3500|C
20190712|AUTL|0|600|700|C
20190712|AUY|10601|125172|181322|C
20190712|AVA|0|2100|2500|C
20190712|AVAL|0|200|3400|C
20190712|AVAV|0|100|300|C
20190712|AVB|0|200|700|C
20190712|AVD|0|0|500|C
20190712|AVDL|0|200|200|C
20190712|AVDR|0|100|300|C
20190712|AVEO|0|2500|5700|C
20190712|AVGO|0|2200|2900|C
20190712|AVGR|0|344|444|C
20190712|AVH|500|1200|2000|C
20190712|AVID|0|3400|5800|C
20190712|AVK|100|1000|1400|C
20190712|AVLR|0|1100|1500|C
20190712|AVNS|0|486|586|C
20190712|AVP|0|100329|107922|C
20190712|AVRO|0|300|300|C
20190712|AVT|0|1100|1300|C
20190712|AVTR|0|2500|5677|C
20190712|AVX|0|1800|2400|C
20190712|AVXL|100|3386|6043|C
20190712|AVY|0|1543|3043|C
20190712|AVYA|0|1419|3734|C
20190712|AWF|0|300|1000|C
20190712|AWI|0|300|816|C
20190712|AWK|0|200|600|C
20190712|AWP|0|2000|2300|C
20190712|AWR|0|200|300|C
20190712|AX|0|100|300|C
20190712|AXAS|0|1996|6996|C
20190712|AXE|0|100|200|C
20190712|AXGN|0|1500|3400|C
20190712|AXGT|0|300|400|C
20190712|AXL|0|6450|11486|C
20190712|AXNX|0|800|900|C
20190712|AXP|0|808|1108|C
20190712|AXS|0|100|1407|C
20190712|AXSM|0|1048|1348|C
20190712|AXTA|0|4099|11868|C
20190712|AXTI|0|2600|3200|C
20190712|AXU|0|1500|2200|C
20190712|AY|0|1500|4000|C
20190712|AYI|0|800|1300|C
20190712|AYR|0|1700|2100|C
20190712|AYTU|0|300|800|C
20190712|AYX|0|800|800|C
20190712|AZN|0|10326|13026|C
20190712|AZO|0|700|1302|C
20190712|AZPN|0|700|1100|C
20190712|AZRX|0|0|400|C
20190712|AZUL|0|200|200|C
20190712|AZZ|0|100|1200|C
20190712|B|0|0|100|C
20190712|BA|0|3200|7284|C
20190712|BAB|0|237|237|C
20190712|BABA|0|12757|23047|C
20190712|BABY|0|100|100|C
20190712|BAC|1568|145236|290269|C
20190712|BAC PRM|0|100|100|C
20190712|BAH|0|460|960|C
20190712|BAM|100|6100|8200|C
20190712|BANC|0|3400|3800|C
20190712|BAND|0|400|500|C
20190712|BANR|0|300|500|C
20190712|BAP|0|500|500|C
20190712|BAS|0|3700|3800|C
20190712|BASI|0|100|100|C
20190712|BAX|0|1400|2467|C
20190712|BB|2791|22388|35088|C
20190712|BBAR|0|1700|2900|C
20190712|BBBY|290|58832|85384|C
20190712|BBCP|0|200|300|C
20190712|BBD|0|355968|378970|C
20190712|BBDC|0|500|700|C
20190712|BBIO|0|100|100|C
20190712|BBJP|0|7867|10067|C
20190712|BBL|100|3600|4416|C
20190712|BBN|0|1300|2100|C
20190712|BBSI|0|300|600|C
20190712|BBT|100|27558|34075|C
20190712|BBU|100|100|200|C
20190712|BBVA|0|12370|24972|C
20190712|BBW|0|1400|3300|C
20190712|BBX|0|0|14119|C
20190712|BBY|0|1900|3026|C
20190712|BC|0|1450|1550|C
20190712|BCC|0|600|2401|C
20190712|BCE|400|2700|3600|C
20190712|BCEI|0|700|1000|C
20190712|BCEL|0|200|200|C
20190712|BCH|0|300|500|C
20190712|BCLI|0|900|1800|C
20190712|BCML|0|200|200|C
20190712|BCO|0|300|300|C
20190712|BCOR|0|100|500|C
20190712|BCOV|100|2700|3100|C
20190712|BCPC|0|100|100|C
20190712|BCRH|0|700|700|C
20190712|BCRX|0|6196|12021|C
20190712|BCS|0|7334|13934|C
20190712|BCSF|0|0|100|C
20190712|BCX|0|2225|8225|C
20190712|BCYC|0|0|100|C
20190712|BDC|0|400|400|C
20190712|BDCL|0|1300|1600|C
20190712|BDJ|0|1131|3693|C
20190712|BDN|0|10489|14397|C
20190712|BDSI|0|17650|20260|C
20190712|BDX|0|1522|1622|C
20190712|BE|0|800|1449|C
20190712|BEAT|0|500|600|C
20190712|BECN|0|3400|3500|C
20190712|BEMO|0|0|200|C
20190712|BEN|0|15568|29699|C
20190712|BEP|500|1100|1100|C
20190712|BERY|0|1616|4589|C
20190712|BEST|0|200|1100|C
20190712|BF B|0|100|700|C
20190712|BFAM|0|800|900|C
20190712|BFK|0|0|1300|C
20190712|BG|0|400|648|C
20190712|BGB|0|900|900|C
20190712|BGCP|0|6399|12488|C
20190712|BGFV|0|3600|5000|C
20190712|BGG|100|3800|6100|C
20190712|BGH|0|200|200|C
20190712|BGNE|0|1200|1800|C
20190712|BGR|0|500|4000|C
20190712|BGRN|0|100|100|C
20190712|BGS|100|2800|3300|C
20190712|BGSF|0|100|200|C
20190712|BGT|0|200|300|C
20190712|BGX|0|100|100|C
20190712|BGY|100|1600|3000|C
20190712|BHC|500|14966|28143|C
20190712|BHE|0|1100|1700|C
20190712|BHF|0|600|1200|C
20190712|BHGE|100|32197|37797|C
20190712|BHK|0|0|900|C
20190712|BHLB|0|100|100|C
20190712|BHP|0|1500|3200|C
20190712|BHR|0|1700|2900|C
20190712|BHVN|0|300|700|C
20190712|BIB|0|3134|4741|C
20190712|BID|0|350|450|C
20190712|BIDU|0|2740|10420|C
20190712|BIF|0|800|3200|C
20190712|BIG|0|2000|2300|C
20190712|BIIB|0|3200|5200|C
20190712|BIL|0|0|200|C
20190712|BILI|0|5900|10200|C
20190712|BIO|0|400|400|C
20190712|BIOC|0|300|1000|C
20190712|BIOS|0|13857|15457|C
20190712|BIP|0|7600|13150|C
20190712|BIS|0|0|1048|C
20190712|BIT|0|300|300|C
20190712|BITA|0|3372|5172|C
20190712|BIV|0|2400|3100|C
20190712|BJ|100|7612|10912|C
20190712|BJRI|0|600|800|C
20190712|BK|0|11600|18064|C
20190712|BKCC|0|400|3800|C
20190712|BKD|0|19877|25984|C
20190712|BKE|0|1200|2700|C
20190712|BKEP|100|100|300|C
20190712|BKH|0|300|300|C
20190712|BKI|0|800|1600|C
20190712|BKK|0|300|400|C
20190712|BKLN|0|12329|28429|C
20190712|BKN|0|0|300|C
20190712|BKNG|0|900|1600|C
20190712|BKS|0|9196|11338|C
20190712|BKT|0|100|1100|C
20190712|BKU|0|1900|6187|C
20190712|BL|0|300|300|C
20190712|BLBD|0|100|600|C
20190712|BLCM|0|5200|9600|C
20190712|BLD|0|700|1000|C
20190712|BLDP|0|16014|18572|C
20190712|BLDR|0|12294|14294|C
20190712|BLFS|0|1300|1700|C
20190712|BLIN|0|0|100|C
20190712|BLK|0|400|1500|C
20190712|BLKB|0|500|500|C
20190712|BLL|0|1000|2600|C
20190712|BLMN|0|8560|20115|C
20190712|BLNK|0|100|452|C
20190712|BLUE|0|2100|2200|C
20190712|BLV|0|100|400|C
20190712|BLW|0|900|1000|C
20190712|BLX|100|1700|2700|C
20190712|BMA|0|500|975|C
20190712|BMCH|0|800|1400|C
20190712|BME|0|0|100|C
20190712|BMI|0|0|100|C
20190712|BMO|0|300|700|C
20190712|BMRN|0|542|1842|C
20190712|BMTC|0|400|500|C
20190712|BMY|0|47678|81684|C
20190712|BND|0|3472|4372|C
20190712|BNDX|0|9100|11200|C
20190712|BNED|0|4800|8600|C
20190712|BNFT|0|2900|3300|C
20190712|BNO|0|13257|13357|C
20190712|BNS|300|1500|2700|C
20190712|BOE|100|1300|2300|C
20190712|BOH|0|700|1200|C
20190712|BOIL|0|2100|4300|C
20190712|BOKF|0|339|339|C
20190712|BOLD|0|500|1100|C
20190712|BOND|0|100|100|C
20190712|BOOM|0|500|500|C
20190712|BOOT|0|2933|3133|C
20190712|BOTZ|0|500|500|C
20190712|BOX|0|7300|10604|C
20190712|BP|500|23107|39532|C
20190712|BPFH|0|3314|5427|C
20190712|BPL|0|700|1900|C
20190712|BPMC|0|300|400|C
20190712|BPOP|0|1835|2440|C
20190712|BPR|0|15694|23045|C
20190712|BPT|0|200|200|C
20190712|BPY|100|10679|13799|C
20190712|BR|0|200|400|C
20190712|BRC|0|503|503|C
20190712|BREW|0|200|200|C
20190712|BRFS|600|42896|49396|C
20190712|BRG|0|800|2100|C
20190712|BRK B|0|317|1037|C
20190712|BRKL|0|300|2900|C
20190712|BRKR|0|500|900|C
20190712|BRKS|0|200|300|C
20190712|BRO|0|3437|5138|C
20190712|BRSS|0|100|1700|C
20190712|BRX|0|45733|64044|C
20190712|BRY|0|300|400|C
20190712|BRZU|0|4429|7229|C
20190712|BSAC|0|200|800|C
20190712|BSAE|0|0|100|C
20190712|BSBR|0|7000|9700|C
20190712|BSCJ|0|100|100|C
20190712|BSCK|0|100|100|C
20190712|BSCL|0|200|200|C
20190712|BSCM|0|400|400|C
20190712|BSCN|0|0|100|C
20190712|BSCO|0|100|100|C
20190712|BSCS|0|0|100|C
20190712|BSIG|0|2900|5414|C
20190712|BSJM|0|100|100|C
20190712|BSJQ|0|0|100|C
20190712|BSL|0|0|100|C
20190712|BSMX|250|4792|10112|C
20190712|BSTC|0|300|500|C
20190712|BSTZ|0|100|100|C
20190712|BSV|0|100|900|C
20190712|BSX|0|22003|37180|C
20190712|BT|1300|12445|15145|C
20190712|BTE|10975|60702|62712|C
20190712|BTG|1100|70015|88253|C
20190712|BTI|0|7000|8100|C
20190712|BTO|0|0|100|C
20190712|BTT|0|300|1300|C
20190712|BTU|0|2410|3421|C
20190712|BTX|0|2600|6100|C
20190712|BTZ|0|1500|2400|C
20190712|BUD|0|6600|11549|C
20190712|BURL|0|2300|2902|C
20190712|BUSE|0|100|200|C
20190712|BV|0|800|1517|C
20190712|BVN|0|2100|4230|C
20190712|BW|0|11436|13036|C
20190712|BWA|0|5472|5972|C
20190712|BWX|0|100|1300|C
20190712|BX|0|14800|20300|C
20190712|BXC|0|0|100|C
20190712|BXG|0|194|194|C
20190712|BXMT|0|4512|6112|C
20190712|BXMX|0|1400|1700|C
20190712|BXP|0|0|200|C
20190712|BXS|0|1000|1000|C
20190712|BY|0|100|100|C
20190712|BYD|0|2973|4731|C
20190712|BYND|100|1800|4483|C
20190712|BYSI|0|142|142|C
20190712|BZH|0|1900|4500|C
20190712|BZQ|0|0|100|C
20190712|BZUN|0|207|307|C
20190712|C|0|13202|75947|C
20190712|CAAP|0|800|900|C
20190712|CACC|0|300|300|C
20190712|CACI|0|400|400|C
20190712|CADE|0|5300|8797|C
20190712|CAE|0|500|700|C
20190712|CAF|0|100|100|C
20190712|CAG|0|16455|17655|C
20190712|CAH|0|8419|11119|C
20190712|CAJ|0|100|200|C
20190712|CAKE|0|300|300|C
20190712|CAL|200|2600|2800|C
20190712|CALA|0|2600|3900|C
20190712|CALM|0|300|400|C
20190712|CALX|0|2700|4900|C
20190712|CAMP|0|3800|5200|C
20190712|CAMT|0|100|2300|C
20190712|CAR|0|1343|3668|C
20190712|CARA|0|6400|7100|C
20190712|CARB|0|400|600|C
20190712|CARE|0|800|1000|C
20190712|CARG|0|300|300|C
20190712|CARS|0|4500|5200|C
20190712|CASA|0|2800|3200|C
20190712|CASH|0|200|200|C
20190712|CASI|0|1400|1700|C
20190712|CASY|0|300|300|C
20190712|CAT|0|2585|3514|C
20190712|CATB|0|100|100|C
20190712|CATM|0|400|400|C
20190712|CATO|0|1700|1900|C
20190712|CATS|0|500|900|C
20190712|CATY|0|100|300|C
20190712|CB|0|200|500|C
20190712|CBAN|0|800|800|C
20190712|CBAY|0|5870|9456|C
20190712|CBB|0|6700|9068|C
20190712|CBD|0|700|800|C
20190712|CBIO|0|261|261|C
20190712|CBL|0|47647|51347|C
20190712|CBLK|0|3677|7879|C
20190712|CBM|0|2600|3000|C
20190712|CBOE|0|700|800|C
20190712|CBPO|0|800|1000|C
20190712|CBPX|0|609|609|C
20190712|CBRE|0|700|1300|C
20190712|CBRL|0|1100|1600|C
20190712|CBS|0|2900|5100|C
20190712|CBSH|0|500|900|C
20190712|CBT|0|1000|1300|C
20190712|CBU|0|400|500|C
20190712|CBZ|0|800|1200|C
20190712|CC|0|1050|2414|C
20190712|CCC|0|513|1113|C
20190712|CCD|0|400|800|C
20190712|CCEP|0|700|1400|C
20190712|CCI|0|853|8107|C
20190712|CCJ|3600|46643|60743|C
20190712|CCK|0|1000|3407|C
20190712|CCL|0|5809|11809|C
20190712|CCLP|0|300|700|C
20190712|CCMP|0|300|500|C
20190712|CCO|0|3800|4800|C
20190712|CCOI|0|300|400|C
20190712|CCRN|0|2300|4000|C
20190712|CCS|0|2500|3100|C
20190712|CCU|0|300|300|C
20190712|CCXI|0|3400|4200|C
20190712|CDAY|0|1100|1700|C
20190712|CDE|0|108660|142861|C
20190712|CDEV|0|35831|47744|C
20190712|CDK|0|500|900|C
20190712|CDLX|0|200|200|C
20190712|CDMO|0|3700|4400|C
20190712|CDNA|0|826|926|C
20190712|CDNS|0|200|300|C
20190712|CDR|0|1300|4300|C
20190712|CDW|0|928|928|C
20190712|CDXC|0|800|900|C
20190712|CDXS|0|4408|5508|C
20190712|CDZI|100|300|1825|C
20190712|CE|0|1100|1600|C
20190712|CECE|0|100|100|C
20190712|CECO|0|0|900|C
20190712|CEF|0|1700|7400|C
20190712|CEI|1320|3994|4994|C
20190712|CEIX|0|0|200|C
20190712|CELG|0|4400|6000|C
20190712|CELH|0|0|128|C
20190712|CEM|0|400|600|C
20190712|CEN|0|1000|3200|C
20190712|CENTA|0|300|300|C
20190712|CENX|0|5800|7666|C
20190712|CEO|0|200|200|C
20190712|CEQP|0|200|200|C
20190712|CERC|0|332|332|C
20190712|CERN|0|800|1100|C
20190712|CERS|100|10800|11700|C
20190712|CETV|0|5600|10250|C
20190712|CF|0|6925|8425|C
20190712|CFFN|0|2000|2900|C
20190712|CFG|100|15726|22100|C
20190712|CFG PRD|0|0|100|C
20190712|CFMS|0|7700|9100|C
20190712|CFR|0|400|500|C
20190712|CFRX|0|0|100|C
20190712|CFX|0|5300|7900|C
20190712|CG|0|1300|2500|C
20190712|CGBD|0|1800|2300|C
20190712|CGC|700|6953|9122|C
20190712|CGEN|0|800|1600|C
20190712|CGNX|0|1000|1500|C
20190712|CHA|0|100|284|C
20190712|CHAD|0|0|1300|C
20190712|CHAP|0|2296|2296|C
20190712|CHAU|0|4250|4550|C
20190712|CHCT|0|345|345|C
20190712|CHD|0|1204|2221|C
20190712|CHDN|0|300|300|C
20190712|CHE|0|800|1400|C
20190712|CHEF|0|509|709|C
20190712|CHEK|0|200|200|C
20190712|CHFC|0|300|500|C
20190712|CHGG|0|1300|2100|C
20190712|CHH|0|700|800|C
20190712|CHI|0|1000|1700|C
20190712|CHK|2700|182227|212361|C
20190712|CHKP|0|400|700|C
20190712|CHKR|0|0|100|C
20190712|CHL|0|2100|3300|C
20190712|CHMA|0|300|603|C
20190712|CHMI|0|2700|6408|C
20190712|CHMI PRA|0|100|100|C
20190712|CHNG|0|300|400|C
20190712|CHRS|0|5611|7266|C
20190712|CHRW|0|1000|1439|C
20190712|CHS|400|30186|35386|C
20190712|CHSP|0|100|1964|C
20190712|CHT|0|0|102|C
20190712|CHTR|0|1100|2100|C
20190712|CHU|0|1900|2600|C
20190712|CHUY|0|800|1000|C
20190712|CHW|0|340|1340|C
20190712|CHWY|0|4751|6051|C
20190712|CHY|0|800|1000|C
20190712|CI|0|8433|11441|C
20190712|CIB|0|500|700|C
20190712|CIC|0|200|200|C
20190712|CIC WS|0|158|158|C
20190712|CIEN|0|5210|7810|C
20190712|CIG|0|25355|30155|C
20190712|CIGI|100|1000|1100|C
20190712|CII|0|1600|5200|C
20190712|CIK|0|100|100|C
20190712|CIM|0|10075|12175|C
20190712|CINF|100|859|859|C
20190712|CIO|0|2500|5700|C
20190712|CIR|0|0|100|C
20190712|CISN|0|6600|8275|C
20190712|CIT|0|1100|2200|C
20190712|CIVB|0|100|100|C
20190712|CJ|0|947|1363|C
20190712|CJJD|0|500|800|C
20190712|CKH|0|600|1200|C
20190712|CL|0|4690|6190|C
20190712|CLAR|0|0|400|C
20190712|CLB|0|300|2280|C
20190712|CLCT|0|700|800|C
20190712|CLDR|0|32861|116116|C
20190712|CLDT|0|0|101|C
20190712|CLF|0|28121|59404|C
20190712|CLGX|0|1000|1300|C
20190712|CLI|0|2900|3400|C
20190712|CLIR|0|0|500|C
20190712|CLLS|0|0|1200|C
20190712|CLM|0|1700|2200|C
20190712|CLMT|0|1200|2100|C
20190712|CLNC|0|800|1900|C
20190712|CLNE|0|9451|11451|C
20190712|CLNY|0|23953|32607|C
20190712|CLR|0|1000|7225|C
20190712|CLRB|0|100|100|C
20190712|CLS|0|3500|4700|C
20190712|CLSD|0|100|100|C
20190712|CLUB|0|300|2300|C
20190712|CLVS|0|5521|7421|C
20190712|CLW|0|614|614|C
20190712|CLX|0|100|600|C
20190712|CM|0|600|600|C
20190712|CMA|0|1024|2324|C
20190712|CMBS|0|1100|4800|C
20190712|CMC|0|24237|30249|C
20190712|CMCM|0|3100|5600|C
20190712|CMCSA|0|116763|156262|C
20190712|CMD|0|1600|1600|C
20190712|CME|0|3133|5567|C
20190712|CMG|0|1100|1200|C
20190712|CMI|0|1500|1700|C
20190712|CMO|0|13067|15167|C
20190712|CMP|0|300|500|C
20190712|CMPR|0|100|300|C
20190712|CMRE|300|3800|5200|C
20190712|CMRX|0|4200|6900|C
20190712|CMS|0|7900|14794|C
20190712|CMTL|0|100|100|C
20190712|CNA|0|0|500|C
20190712|CNAT|0|1000|4370|C
20190712|CNC|0|17792|29891|C
20190712|CNCE|0|800|900|C
20190712|CNDT|0|25509|52769|C
20190712|CNHI|789|19255|20655|C
20190712|CNI|0|1168|1568|C
20190712|CNK|0|5325|6576|C
20190712|CNMD|0|200|400|C
20190712|CNNE|0|1300|2500|C
20190712|CNO|100|8512|10912|C
20190712|CNOB|0|200|1400|C
20190712|CNP|0|16977|33550|C
20190712|CNQ|500|15978|28379|C
20190712|CNR|0|800|5200|C
20190712|CNS|0|100|200|C
20190712|CNSL|0|6061|8261|C
20190712|CNTY|0|2400|2600|C
20190712|CNX|0|36212|37512|C
20190712|CO|0|200|1300|C
20190712|CODA|0|100|300|C
20190712|CODI|0|1011|2211|C
20190712|CODX|770|770|970|C
20190712|COF|0|500|1473|C
20190712|COG|0|17270|21106|C
20190712|COHR|0|1900|2100|C
20190712|COKE|0|600|700|C
20190712|COLB|0|400|400|C
20190712|COLD|0|3600|11000|C
20190712|COLL|0|300|600|C
20190712|COLM|0|200|600|C
20190712|COMM|200|23145|29145|C
20190712|CONE|0|200|600|C
20190712|CONN|0|600|708|C
20190712|COO|0|1100|1400|C
20190712|COOP|0|7100|11313|C
20190712|COP|0|9520|24993|C
20190712|COR|0|300|700|C
20190712|CORE|0|500|600|C
20190712|CORN|0|200|200|C
20190712|CORR|0|900|1100|C
20190712|CORT|0|4200|5200|C
20190712|CORV|0|100|400|C
20190712|COST|0|1200|1908|C
20190712|COT|600|10300|13016|C
20190712|COTY|0|24297|43049|C
20190712|COUP|0|3499|6241|C
20190712|COWN|0|6300|6800|C
20190712|CP|0|2300|3000|C
20190712|CPA|0|2000|2100|C
20190712|CPB|0|4500|6400|C
20190712|CPE|400|44268|49250|C
20190712|CPF|0|100|100|C
20190712|CPG|300|35172|39157|C
20190712|CPK|0|100|300|C
20190712|CPL|200|500|1000|C
20190712|CPLG|0|3722|5831|C
20190712|CPLP|0|600|2400|C
20190712|CPRI|0|10894|12848|C
20190712|CPRT|0|307|707|C
20190712|CPRX|200|9352|11452|C
20190712|CPS|0|200|200|C
20190712|CPSI|0|0|200|C
20190712|CPT|0|400|500|C
20190712|CPTA|0|300|500|C
20190712|CQP|0|600|600|C
20190712|CQQQ|0|100|100|C
20190712|CR|0|0|100|C
20190712|CRAI|0|100|100|C
20190712|CRAY|0|500|500|C
20190712|CRBP|0|8275|9575|C
20190712|CRC|0|2700|3600|C
20190712|CRCM|0|1937|2637|C
20190712|CREE|0|1112|1312|C
20190712|CRESY|0|200|400|C
20190712|CRF|0|1000|1000|C
20190712|CRH|0|1400|2100|C
20190712|CRHM|0|400|400|C
20190712|CRI|0|2088|2551|C
20190712|CRIS|0|1300|1600|C
20190712|CRK|100|3100|6900|C
20190712|CRL|0|200|200|C
20190712|CRM|0|3800|6500|C
20190712|CRMD|0|400|400|C
20190712|CRMT|0|700|800|C
20190712|CRNT|0|5000|5782|C
20190712|CRON|100|9249|12085|C
20190712|CROX|0|1800|3500|C
20190712|CRR|0|1700|3200|C
20190712|CRS|0|800|1100|C
20190712|CRSP|0|800|900|C
20190712|CRTO|0|100|400|C
20190712|CRUS|0|100|200|C
20190712|CRVL|0|0|100|C
20190712|CRVS|0|1763|1963|C
20190712|CRWD|0|10519|14088|C
20190712|CRY|0|300|1000|C
20190712|CRZO|100|23372|24842|C
20190712|CS|0|15418|22718|C
20190712|CSB|0|0|600|C
20190712|CSCO|100|53798|87613|C
20190712|CSFL|100|3600|4500|C
20190712|CSGP|0|600|900|C
20190712|CSGS|0|0|1486|C
20190712|CSII|0|400|500|C
20190712|CSIQ|0|2200|2900|C
20190712|CSL|0|800|1100|C
20190712|CSLT|0|3800|5800|C
20190712|CSOD|0|542|1527|C
20190712|CSQ|0|600|1200|C
20190712|CSTE|0|1000|6605|C
20190712|CSTM|0|2127|3927|C
20190712|CSTR|0|195|295|C
20190712|CSU|0|3400|4900|C
20190712|CSV|0|1100|1900|C
20190712|CSWC|0|100|100|C
20190712|CSWI|0|0|100|C
20190712|CSX|0|8248|12798|C
20190712|CTAS|0|300|300|C
20190712|CTB|0|1700|2700|C
20190712|CTHR|0|100|600|C
20190712|CTIC|0|500|6500|C
20190712|CTL|0|21518|37156|C
20190712|CTLT|0|800|1099|C
20190712|CTMX|0|400|400|C
20190712|CTO|0|0|600|C
20190712|CTR|0|100|200|C
20190712|CTRA|0|400|600|C
20190712|CTRE|0|4000|5600|C
20190712|CTRL|0|100|400|C
20190712|CTRN|0|100|200|C
20190712|CTRP|0|11977|17677|C
20190712|CTRV|0|300|1400|C
20190712|CTS|0|200|200|C
20190712|CTSH|0|4627|10527|C
20190712|CTSO|0|200|1500|C
20190712|CTST|9801|24160|27745|C
20190712|CTT|0|2300|5000|C
20190712|CTVA|0|3737|7127|C
20190712|CTXS|0|4865|5877|C
20190712|CUB|0|400|500|C
20190712|CUBE|0|5700|7100|C
20190712|CUBI|0|198|198|C
20190712|CUK|0|400|700|C
20190712|CUR|0|200|200|C
20190712|CURE|0|2824|3024|C
20190712|CURO|0|900|1500|C
20190712|CUTR|0|300|400|C
20190712|CUZ|0|4941|11141|C
20190712|CVA|0|3200|4200|C
20190712|CVBF|0|2300|6112|C
20190712|CVCO|0|800|1200|C
20190712|CVE|2276|44579|55879|C
20190712|CVEO|0|500|2700|C
20190712|CVET|0|1592|1592|C
20190712|CVGI|0|1600|3700|C
20190712|CVGW|0|400|600|C
20190712|CVI|0|200|400|C
20190712|CVIA|100|5700|6000|C
20190712|CVLT|0|0|100|C
20190712|CVM|100|2800|4493|C
20190712|CVNA|0|1100|1818|C
20190712|CVRS|100|10127|20650|C
20190712|CVS|0|10854|36511|C
20190712|CVTI|0|100|200|C
20190712|CVX|0|1272|4450|C
20190712|CW|0|1000|1100|C
20190712|CWB|0|0|1200|C
20190712|CWBR|0|100|100|C
20190712|CWEN|0|4491|4991|C
20190712|CWEN A|0|3100|4900|C
20190712|CWH|0|700|700|C
20190712|CWK|0|1200|2180|C
20190712|CWST|0|796|2096|C
20190712|CWT|0|100|100|C
20190712|CX|0|82674|127985|C
20190712|CXO|0|900|1200|C
20190712|CXP|0|900|1200|C
20190712|CXW|0|3300|4800|C
20190712|CY|0|33531|77348|C
20190712|CYBR|0|1500|1900|C
20190712|CYCC|0|300|800|C
20190712|CYCN|0|200|200|C
20190712|CYH|0|21269|28269|C
20190712|CYOU|0|239|339|C
20190712|CYRX|0|500|500|C
20190712|CYTK|0|2900|3700|C
20190712|CZNC|0|0|200|C
20190712|CZR|0|210293|232963|C
20190712|CZZ|0|6750|7950|C
20190712|D|0|3300|7845|C
20190712|DAKT|0|4100|5500|C
20190712|DAL|0|3100|17355|C
20190712|DAN|0|6589|20042|C
20190712|DAR|0|3800|4900|C
20190712|DATA|0|1000|1100|C
20190712|DAVE|0|101|101|C
20190712|DB|0|46400|56120|C
20190712|DBA|0|600|850|C
20190712|DBB|0|0|100|C
20190712|DBC|0|2853|2853|C
20190712|DBD|0|6400|8400|C
20190712|DBE|0|0|700|C
20190712|DBEF|0|1600|1600|C
20190712|DBEU|0|0|100|C
20190712|DBI|0|4200|6642|C
20190712|DBJP|0|0|100|C
20190712|DBL|0|200|400|C
20190712|DBO|0|1700|5700|C
20190712|DBVT|0|2600|3200|C
20190712|DBX|0|12400|16300|C
20190712|DCI|0|800|1200|C
20190712|DCIX|0|700|800|C
20190712|DCO|0|0|100|C
20190712|DCOM|0|1200|2100|C
20190712|DCP|0|400|600|C
20190712|DD|0|3529|8999|C
20190712|DDD|400|16031|17431|C
20190712|DDM|0|475|2160|C
20190712|DDS|0|800|800|C
20190712|DE|0|1300|20400|C
20190712|DEA|0|3600|5300|C
20190712|DECK|0|900|1304|C
20190712|DEI|0|2505|2705|C
20190712|DELL|0|2298|3398|C
20190712|DEM|0|200|200|C
20190712|DENN|0|2722|3422|C
20190712|DERM|0|4900|8000|C
20190712|DESP|0|100|519|C
20190712|DEUS|0|0|100|C
20190712|DF|200|8600|9100|C
20190712|DFEN|0|100|100|C
20190712|DFFN|0|100|100|C
20190712|DFIN|0|600|600|C
20190712|DFJ|0|500|500|C
20190712|DFP|0|0|100|C
20190712|DFRG|0|26123|31823|C
20190712|DFS|0|991|2391|C
20190712|DG|0|1015|7192|C
20190712|DGAZ|0|100|1900|C
20190712|DGICA|0|300|300|C
20190712|DGII|0|0|100|C
20190712|DGLD|0|1500|1500|C
20190712|DGLY|0|200|300|C
20190712|DGRO|0|300|300|C
20190712|DGRW|0|1200|1600|C
20190712|DGX|0|300|300|C
20190712|DHF|0|300|1450|C
20190712|DHI|0|8500|15103|C
20190712|DHIL|0|100|100|C
20190712|DHR|0|2095|9740|C
20190712|DHS|0|200|200|C
20190712|DHT|0|11500|14100|C
20190712|DHX|0|10800|13200|C
20190712|DHXM|0|100|100|C
20190712|DHY|0|300|300|C
20190712|DIA|0|5480|9848|C
20190712|DIN|0|200|400|C
20190712|DIOD|0|211|211|C
20190712|DIS|0|2100|14257|C
20190712|DISCA|0|30661|36140|C
20190712|DISCK|0|31417|33017|C
20190712|DISH|0|9724|11624|C
20190712|DK|0|487|792|C
20190712|DKS|100|10258|14745|C
20190712|DL|0|100|600|C
20190712|DLB|0|200|200|C
20190712|DLPH|0|5800|8600|C
20190712|DLR|0|700|1100|C
20190712|DLTH|0|1500|2800|C
20190712|DLTR|0|2600|5200|C
20190712|DLX|0|100|200|C
20190712|DMAC|0|1000|1000|C
20190712|DMRC|0|600|800|C
20190712|DNKN|0|1300|1400|C
20190712|DNLI|0|0|100|C
20190712|DNN|0|1000|1000|C
20190712|DNOW|0|3800|9873|C
20190712|DNP|0|900|1800|C
20190712|DNR|100|57479|108144|C
20190712|DO|0|21471|24134|C
20190712|DOC|0|13932|16832|C
20190712|DOCU|0|967|1367|C
20190712|DOG|0|1230|1230|C
20190712|DOMO|0|200|200|C
20190712|DON|200|300|300|C
20190712|DOOO|0|100|100|C
20190712|DOOR|0|500|600|C
20190712|DORM|0|0|100|C
20190712|DOV|0|1700|1800|C
20190712|DOVA|0|700|800|C
20190712|DOW|0|4306|7284|C
20190712|DOX|0|829|1129|C
20190712|DPG|0|1200|2400|C
20190712|DPLO|0|8700|12100|C
20190712|DPW|0|4002|4602|C
20190712|DPZ|0|100|100|C
20190712|DQ|0|200|200|C
20190712|DRAD|0|0|200|C
20190712|DRD|0|300|300|C
20190712|DRE|0|16237|23244|C
20190712|DRH|0|17086|23497|C
20190712|DRI|0|867|867|C
20190712|DRIP|0|5149|9289|C
20190712|DRNA|0|6640|8935|C
20190712|DRQ|0|835|1235|C
20190712|DRRX|0|0|800|C
20190712|DRUA|100|200|200|C
20190712|DRV|0|900|1000|C
20190712|DRYS|0|800|2900|C
20190712|DS|0|800|1400|C
20190712|DSE|0|1500|1600|C
20190712|DSGX|0|0|300|C
20190712|DSKE|0|900|2000|C
20190712|DSL|0|1500|2200|C
20190712|DSLV|0|100|100|C
20190712|DSPG|0|400|800|C
20190712|DSSI|0|200|374|C
20190712|DSU|0|1200|1400|C
20190712|DSX|0|1800|3929|C
20190712|DTE|0|727|951|C
20190712|DTEA|100|900|1000|C
20190712|DTIL|0|200|200|C
20190712|DUG|0|100|100|C
20190712|DUK|0|700|2300|C
20190712|DUST|0|10312|20156|C
20190712|DVA|0|2500|19086|C
20190712|DVAX|0|16000|20800|C
20190712|DVN|0|48423|61582|C
20190712|DVY|0|300|400|C
20190712|DVYE|0|400|600|C
20190712|DWT|0|188401|204806|C
20190712|DWX|0|100|100|C
20190712|DX|0|1500|2300|C
20190712|DXC|0|8756|23577|C
20190712|DXCM|0|5603|8203|C
20190712|DXD|0|100|700|C
20190712|DXJ|0|9820|9820|C
20190712|DY|0|300|300|C
20190712|DZSI|0|100|100|C
20190712|E|0|300|900|C
20190712|EA|0|1829|3011|C
20190712|EAD|0|700|900|C
20190712|EAF|0|4387|7687|C
20190712|EAGG|0|300|300|C
20190712|EARN|0|100|100|C
20190712|EAT|0|300|600|C
20190712|EB|0|2206|2206|C
20190712|EBAY|0|34328|47908|C
20190712|EBF|0|1700|3900|C
20190712|EBIX|0|200|700|C
20190712|EBND|0|600|600|C
20190712|EBR|0|2823|4523|C
20190712|EBS|0|1900|2700|C
20190712|EBSB|0|100|200|C
20190712|EC|100|3650|4850|C
20190712|ECA|1400|149960|178132|C
20190712|ECH|0|1900|2300|C
20190712|ECHO|0|100|1200|C
20190712|ECL|0|900|1600|C
20190712|ECOL|0|100|100|C
20190712|ECON|0|0|200|C
20190712|ECPG|0|400|500|C
20190712|ED|0|1800|2800|C
20190712|EDC|0|0|200|C
20190712|EDD|0|600|4100|C
20190712|EDF|0|100|100|C
20190712|EDI|0|0|300|C
20190712|EDIT|0|800|2773|C
20190712|EDN|0|100|100|C
20190712|EDU|0|700|800|C
20190712|EDV|0|1000|4000|C
20190712|EDZ|0|100|400|C
20190712|EE|0|200|400|C
20190712|EEFT|0|600|1300|C
20190712|EEM|0|249335|296274|C
20190712|EEMV|0|500|800|C
20190712|EES|0|200|200|C
20190712|EEV|0|178|178|C
20190712|EEX|0|1900|2900|C
20190712|EFA|0|191113|243139|C
20190712|EFC|0|2500|3320|C
20190712|EFII|0|5330|6093|C
20190712|EFR|0|700|700|C
20190712|EFSC|0|174|174|C
20190712|EFT|0|800|1400|C
20190712|EFX|0|700|1100|C
20190712|EGAN|0|400|600|C
20190712|EGBN|0|100|100|C
20190712|EGHT|0|3200|3900|C
20190712|EGLE|0|5200|5800|C
20190712|EGO|200|39939|51739|C
20190712|EGOV|0|4000|4700|C
20190712|EGP|0|400|700|C
20190712|EGRX|0|600|600|C
20190712|EGY|0|1449|5449|C
20190712|EHC|0|400|831|C
20190712|EHI|0|400|1000|C
20190712|EHTH|0|900|1619|C
20190712|EIDO|0|5600|8700|C
20190712|EIG|0|100|200|C
20190712|EIGI|0|6700|8100|C
20190712|EIGR|0|100|100|C
20190712|EIM|0|887|1787|C
20190712|EIX|0|1000|6984|C
20190712|EKSO|0|1500|2100|C
20190712|EL|0|1500|3363|C
20190712|ELAN|0|3599|4600|C
20190712|ELD|0|300|300|C
20190712|ELF|0|12025|14625|C
20190712|ELGX|0|100|100|C
20190712|ELP|0|4500|7800|C
20190712|ELS|0|700|1467|C
20190712|ELVT|0|300|300|C
20190712|ELY|0|11615|13064|C
20190712|EMB|0|8400|10500|C
20190712|EMBH|0|0|200|C
20190712|EMCB|0|0|100|C
20190712|EMD|0|800|2200|C
20190712|EME|0|100|500|C
20190712|EMF|0|0|300|C
20190712|EMHY|0|100|500|C
20190712|EMKR|0|0|100|C
20190712|EMLC|0|2136|2236|C
20190712|EMLP|0|300|300|C
20190712|EMN|0|818|1118|C
20190712|EMO|0|100|1500|C
20190712|EMR|0|4413|10796|C
20190712|EMTL|0|0|100|C
20190712|EMX|0|300|300|C
20190712|ENB|2300|17221|19621|C
20190712|ENBL|0|2000|6296|C
20190712|ENDP|0|61524|71196|C
20190712|ENIA|0|16900|22000|C
20190712|ENIA RT|0|0|9700|C
20190712|ENIC|0|2200|5400|C
20190712|ENLC|0|7941|16174|C
20190712|ENOR|0|100|100|C
20190712|ENPH|0|7500|13500|C
20190712|ENR|0|500|2218|C
20190712|ENS|0|600|700|C
20190712|ENSG|0|600|600|C
20190712|ENT|100|700|1000|C
20190712|ENTA|0|800|1100|C
20190712|ENTG|0|7900|10300|C
20190712|ENV|0|500|600|C
20190712|ENVA|0|414|814|C
20190712|ENZ|0|700|1700|C
20190712|EOD|0|600|800|C
20190712|EOG|0|1000|14220|C
20190712|EOI|0|900|1000|C
20190712|EOLS|0|800|900|C
20190712|EOS|0|900|1000|C
20190712|EPAM|0|1000|1800|C
20190712|EPAY|0|200|300|C
20190712|EPC|0|1106|1306|C
20190712|EPD|0|18378|26062|C
20190712|EPHE|0|600|800|C
20190712|EPI|0|2000|6400|C
20190712|EPM|0|200|300|C
20190712|EPOL|0|700|700|C
20190712|EPP|0|700|700|C
20190712|EPR|0|400|500|C
20190712|EPRT|0|3200|6000|C
20190712|EPZM|0|4200|5500|C
20190712|EQBK|0|0|100|C
20190712|EQC|0|1300|1900|C
20190712|EQH|0|7234|9334|C
20190712|EQIX|0|1500|2600|C
20190712|EQM|0|400|800|C
20190712|EQNR|0|7800|11440|C
20190712|EQR|0|1219|2202|C
20190712|EQT|100|41150|59281|C
20190712|ERC|0|700|1000|C
20190712|ERF|100|6800|8990|C
20190712|ERI|0|1200|2836|C
20190712|ERIC|4900|56575|65498|C
20190712|ERIE|0|800|1200|C
20190712|ERII|0|6600|8100|C
20190712|ERJ|0|3300|4288|C
20190712|EROS|0|90354|104260|C
20190712|ERUS|0|200|200|C
20190712|ERX|0|3275|4775|C
20190712|ERY|0|1900|2000|C
20190712|ES|0|6754|11154|C
20190712|ESE|0|0|100|C
20190712|ESGR|0|0|200|C
20190712|ESI|0|11270|26170|C
20190712|ESNT|0|711|811|C
20190712|ESPR|0|1500|1700|C
20190712|ESRT|0|8127|22130|C
20190712|ESS|0|1287|1287|C
20190712|ESTA|0|200|300|C
20190712|ESTC|0|5115|7908|C
20190712|ESTE|0|100|300|C
20190712|ESV|0|34967|54277|C
20190712|ET|0|14129|33952|C
20190712|ETB|0|500|600|C
20190712|ETFC|0|8530|13530|C
20190712|ETG|100|800|1300|C
20190712|ETH|0|400|3711|C
20190712|ETJ|0|1500|1700|C
20190712|ETM|0|7250|11050|C
20190712|ETN|0|1614|2714|C
20190712|ETON|0|200|200|C
20190712|ETR|0|200|200|C
20190712|ETRN|0|3000|3700|C
20190712|ETSY|0|1500|3393|C
20190712|ETV|0|1000|1600|C
20190712|ETW|0|1300|2100|C
20190712|ETY|0|3125|3806|C
20190712|EUFN|0|1500|1900|C
20190712|EUM|0|5834|6834|C
20190712|EURN|0|4500|6200|C
20190712|EV|0|3200|4200|C
20190712|EVA|0|200|200|C
20190712|EVBG|0|700|800|C
20190712|EVC|0|3400|5100|C
20190712|EVER|0|100|100|C
20190712|EVF|0|0|200|C
20190712|EVH|0|11600|14900|C
20190712|EVLO|0|100|100|C
20190712|EVLV|0|1000|1200|C
20190712|EVM|0|100|216|C
20190712|EVN|0|400|1000|C
20190712|EVOK|0|200|200|C
20190712|EVOL|0|0|100|C
20190712|EVOP|0|300|300|C
20190712|EVR|0|0|200|C
20190712|EVRG|0|3200|10847|C
20190712|EVRI|0|2800|7300|C
20190712|EVT|0|600|1000|C
20190712|EVTC|0|300|2300|C
20190712|EVV|0|1200|1300|C
20190712|EW|0|900|1448|C
20190712|EWA|0|5900|13721|C
20190712|EWBC|0|1200|1700|C
20190712|EWC|0|7363|10365|C
20190712|EWCO|0|100|100|C
20190712|EWG|0|9400|10400|C
20190712|EWH|0|13150|24258|C
20190712|EWI|0|400|400|C
20190712|EWJ|0|11007|12007|C
20190712|EWK|0|100|100|C
20190712|EWL|0|8700|9000|C
20190712|EWM|0|2500|3000|C
20190712|EWN|0|0|200|C
20190712|EWP|0|0|100|C
20190712|EWQ|0|2244|3600|C
20190712|EWS|0|2100|3700|C
20190712|EWT|0|8862|17140|C
20190712|EWU|0|5200|5400|C
20190712|EWV|0|0|119|C
20190712|EWW|0|18007|19737|C
20190712|EWY|0|10760|16106|C
20190712|EWZ|0|105388|172967|C
20190712|EWZS|0|0|100|C
20190712|EXAS|0|1600|2900|C
20190712|EXC|0|37426|43107|C
20190712|EXEL|0|14373|16023|C
20190712|EXG|0|4550|4850|C
20190712|EXK|5155|67214|77312|C
20190712|EXLS|0|1535|1835|C
20190712|EXP|0|2200|3200|C
20190712|EXPD|0|785|1485|C
20190712|EXPE|0|1158|1758|C
20190712|EXPI|0|0|100|C
20190712|EXPO|0|300|300|C
20190712|EXPR|0|14237|20688|C
20190712|EXR|0|700|800|C
20190712|EXTN|0|100|100|C
20190712|EXTR|0|6882|9579|C
20190712|EYE|0|1772|2091|C
20190712|EYEN|0|0|400|C
20190712|EYPT|0|2008|4716|C
20190712|EZA|0|200|300|C
20190712|EZPW|0|3600|6100|C
20190712|EZU|0|545|745|C
20190712|F|200|183503|257879|C
20190712|FAF|0|300|500|C
20190712|FALN|0|100|300|C
20190712|FAM|0|100|300|C
20190712|FANG|0|1000|1000|C
20190712|FANH|0|500|500|C
20190712|FARM|0|200|300|C
20190712|FARO|0|1000|1400|C
20190712|FAS|0|605|905|C
20190712|FAST|0|12346|19033|C
20190712|FATE|0|1400|1600|C
20190712|FAX|0|522|7200|C
20190712|FAZ|0|5946|8746|C
20190712|FB|0|4811|14287|C
20190712|FBC|0|1200|2300|C
20190712|FBHS|0|1211|2724|C
20190712|FBIO|0|100|1900|C
20190712|FBK|0|0|300|C
20190712|FBM|0|100|200|C
20190712|FBP|0|17900|26000|C
20190712|FCAP|0|200|200|C
20190712|FCAU|200|18015|31039|C
20190712|FCBC|0|0|100|C
20190712|FCCO|0|0|100|C
20190712|FCEL|700|6545|10945|C
20190712|FCF|0|1200|2600|C
20190712|FCFS|0|200|300|C
20190712|FCN|0|800|900|C
20190712|FCNCA|0|0|300|C
20190712|FCPT|0|900|3850|C
20190712|FCT|0|0|100|C
20190712|FCX|0|41609|77480|C
20190712|FDC|0|36504|60215|C
20190712|FDEU|0|200|400|C
20190712|FDP|0|200|500|C
20190712|FDS|0|1300|2000|C
20190712|FDUS|100|1000|1900|C
20190712|FDX|0|3600|4900|C
20190712|FE|0|19812|27226|C
20190712|FEI|0|400|729|C
20190712|FELE|0|100|100|C
20190712|FEM|0|200|400|C
20190712|FEN|0|400|500|C
20190712|FENC|0|100|100|C
20190712|FENG|0|600|1600|C
20190712|FEP|0|200|1000|C
20190712|FET|0|13631|46818|C
20190712|FEX|0|0|100|C
20190712|FEYE|0|12033|15005|C
20190712|FEZ|0|7900|8100|C
20190712|FF|0|600|900|C
20190712|FFBC|0|1600|2100|C
20190712|FFC|0|200|800|C
20190712|FFIN|0|1600|1600|C
20190712|FFIV|0|400|600|C
20190712|FFWM|200|300|300|C
20190712|FG|0|3900|13277|C
20190712|FGEN|0|400|400|C
20190712|FGP|0|100|1200|C
20190712|FHB|0|2151|3651|C
20190712|FHLC|0|400|400|C
20190712|FHN|0|28818|37018|C
20190712|FI|0|14894|16094|C
20190712|FIBK|0|400|400|C
20190712|FICO|0|1100|1500|C
20190712|FIF|0|300|600|C
20190712|FII|0|503|1703|C
20190712|FINX|0|100|100|C
20190712|FIS|0|2840|5440|C
20190712|FISR|0|300|400|C
20190712|FISV|0|900|1700|C
20190712|FIT|0|16612|35935|C
20190712|FITB|0|24332|32632|C
20190712|FIVE|0|2100|3640|C
20190712|FIVN|0|700|1100|C
20190712|FIX|0|200|1100|C
20190712|FIXD|0|500|600|C
20190712|FIXX|0|684|684|C
20190712|FIZZ|0|900|2800|C
20190712|FJP|0|0|200|C
20190712|FL|0|1727|6357|C
20190712|FLDM|0|700|700|C
20190712|FLEX|0|31473|36273|C
20190712|FLIR|0|900|1100|C
20190712|FLKS|0|6933|8830|C
20190712|FLMN|0|0|183|C
20190712|FLNT|0|5700|5900|C
20190712|FLO|0|3752|4052|C
20190712|FLOT|0|0|1200|C
20190712|FLOW|0|300|300|C
20190712|FLQL|0|0|200|C
20190712|FLR|0|3500|4300|C
20190712|FLRN|0|0|600|C
20190712|FLS|0|810|1310|C
20190712|FLT|0|900|1500|C
20190712|FLTR|0|1000|1000|C
20190712|FLWS|0|3165|4465|C
20190712|FLXN|0|5532|6932|C
20190712|FM|0|100|100|C
20190712|FMB|0|0|100|C
20190712|FMBI|0|3800|6800|C
20190712|FMC|0|1425|1725|C
20190712|FMO|0|0|200|C
20190712|FMS|100|800|2300|C
20190712|FMX|0|334|534|C
20190712|FN|0|100|300|C
20190712|FNB|0|9150|15076|C
20190712|FNCL|0|0|100|C
20190712|FND|0|100|2958|C
20190712|FNDA|0|600|600|C
20190712|FNDE|0|900|900|C
20190712|FNDF|0|2088|2088|C
20190712|FNDX|0|2700|2800|C
20190712|FNF|0|2100|2700|C
20190712|FNHC|0|200|1000|C
20190712|FNJN|0|900|1000|C
20190712|FNKO|0|903|1103|C
20190712|FNSR|0|6900|11200|C
20190712|FNV|0|100|200|C
20190712|FNX|0|0|100|C
20190712|FOCS|0|700|800|C
20190712|FOE|0|2200|2400|C
20190712|FOF|0|200|800|C
20190712|FOLD|0|15465|17565|C
20190712|FOMX|0|3100|3700|C
20190712|FORK|0|100|500|C
20190712|FORM|100|3200|4100|C
20190712|FORR|0|700|900|C
20190712|FOSL|0|5220|7520|C
20190712|FOX|0|4400|7000|C
20190712|FOXA|0|13495|22975|C
20190712|FOXF|0|100|100|C
20190712|FPAYW|0|273|273|C
20190712|FPE|0|900|1100|C
20190712|FPF|0|500|700|C
20190712|FPH|0|1948|2248|C
20190712|FPI|0|1762|2662|C
20190712|FPL|0|1000|1800|C
20190712|FPRX|0|1500|5800|C
20190712|FR|0|1900|3300|C
20190712|FRA|0|400|900|C
20190712|FRAC|0|8400|11050|C
20190712|FRAN|100|100|100|C
20190712|FRBK|0|300|300|C
20190712|FRC|0|700|700|C
20190712|FRED|0|0|500|C
20190712|FREL|0|100|100|C
20190712|FRGI|0|900|1000|C
20190712|FRI|0|2800|2800|C
20190712|FRME|0|400|1800|C
20190712|FRO|0|4500|15471|C
20190712|FRPT|0|800|1300|C
20190712|FSB|0|100|100|C
20190712|FSCT|0|300|631|C
20190712|FSD|0|0|400|C
20190712|FSI|0|0|757|C
20190712|FSK|0|11979|13073|C
20190712|FSLR|0|1300|1600|C
20190712|FSLY|0|100|300|C
20190712|FSM|7190|22515|35515|C
20190712|FSP|0|2100|3600|C
20190712|FSS|0|900|1400|C
20190712|FSTA|0|100|100|C
20190712|FSV|100|200|300|C
20190712|FTA|0|0|255|C
20190712|FTAI|0|100|1600|C
20190712|FTCH|1000|3425|5271|C
20190712|FTCS|0|100|100|C
20190712|FTDR|0|1900|4000|C
20190712|FTEC|0|200|200|C
20190712|FTI|800|14909|18670|C
20190712|FTK|0|4749|5949|C
20190712|FTNT|0|3357|4157|C
20190712|FTNW|0|200|600|C
20190712|FTR|0|16528|27677|C
20190712|FTS|0|2012|3112|C
20190712|FTSI|0|2200|2900|C
20190712|FTSM|0|0|300|C
20190712|FTSV|0|100|400|C
20190712|FTV|0|400|1600|C
20190712|FTXN|0|100|400|C
20190712|FUL|0|1200|1719|C
20190712|FULT|0|9239|11889|C
20190712|FUN|0|600|1000|C
20190712|FUND|0|100|900|C
20190712|FV|0|200|600|C
20190712|FVCB|0|1200|1200|C
20190712|FVD|0|800|800|C
20190712|FVL|0|100|100|C
20190712|FVRR|0|400|1821|C
20190712|FWONA|0|100|100|C
20190712|FWONK|0|3896|5196|C
20190712|FWRD|0|400|400|C
20190712|FXE|0|900|1400|C
20190712|FXI|0|65471|114048|C
20190712|FXL|0|0|300|C
20190712|FXN|0|0|100|C
20190712|FXO|0|0|300|C
20190712|FXP|0|1400|2300|C
20190712|FXY|0|300|700|C
20190712|FXZ|0|400|910|C
20190712|G|0|1600|2500|C
20190712|GAB|0|3841|4041|C
20190712|GAIA|0|100|100|C
20190712|GAIN|0|600|700|C
20190712|GALT|100|1400|3300|C
20190712|GAM|0|400|600|C
20190712|GARS|0|400|400|C
20190712|GASL|0|1039|1439|C
20190712|GATX|0|200|200|C
20190712|GBCI|0|0|200|C
20190712|GBDC|0|500|600|C
20190712|GBT|0|700|800|C
20190712|GBX|0|700|800|C
20190712|GCAP|0|400|2400|C
20190712|GCI|0|6400|9000|C
20190712|GCP|0|1800|2800|C
20190712|GD|0|400|821|C
20190712|GDDY|0|1100|1300|C
20190712|GDI|0|3913|5023|C
20190712|GDOT|0|919|1019|C
20190712|GDS|0|1736|2536|C
20190712|GDV|0|1000|1200|C
20190712|GDX|0|100475|204180|C
20190712|GDXJ|0|34057|94536|C
20190712|GDXX|0|0|100|C
20190712|GE|0|304529|412408|C
20190712|GEF|0|300|700|C
20190712|GEF B|0|100|100|C
20190712|GEL|0|300|400|C
20190712|GEN|0|2290|2896|C
20190712|GEO|0|2300|3961|C
20190712|GER|0|1700|3200|C
20190712|GERN|0|20869|24469|C
20190712|GES|0|5850|10181|C
20190712|GEVO|0|1400|1900|C
20190712|GFF|0|300|400|C
20190712|GFI|0|39461|48033|C
20190712|GFN|0|100|100|C
20190712|GGAL|0|600|976|C
20190712|GGB|3400|57153|64253|C
20190712|GGG|0|400|500|C
20190712|GGN|0|5885|7285|C
20190712|GGT|0|200|500|C
20190712|GH|0|2104|3604|C
20190712|GHC|0|600|600|C
20190712|GHDX|0|811|1711|C
20190712|GHL|0|146|846|C
20190712|GHY|0|300|700|C
20190712|GIB|500|1000|1100|C
20190712|GIGB|0|100|500|C
20190712|GIII|0|1000|2000|C
20190712|GIL|100|1200|2000|C
20190712|GILD|0|4200|15434|C
20190712|GIM|0|4072|5472|C
20190712|GIS|0|3850|26403|C
20190712|GKOS|0|400|400|C
20190712|GLAD|0|400|400|C
20190712|GLBS|100|417|517|C
20190712|GLBY|0|100|100|C
20190712|GLD|0|21479|34432|C
20190712|GLDD|0|5974|10174|C
20190712|GLDM|0|39453|39753|C
20190712|GLIBA|0|126|426|C
20190712|GLL|0|200|2000|C
20190712|GLNG|0|1800|2900|C
20190712|GLO|0|1300|1400|C
20190712|GLOB|0|600|1000|C
20190712|GLOG|0|3833|6233|C
20190712|GLOP|0|0|386|C
20190712|GLPG|0|100|100|C
20190712|GLPI|0|3600|4500|C
20190712|GLRE|100|2300|4800|C
20190712|GLT|0|4200|4700|C
20190712|GLUU|0|12913|17038|C
20190712|GLW|0|16957|28257|C
20190712|GLYC|0|1000|1200|C
20190712|GM|0|28201|38326|C
20190712|GME|0|59652|64452|C
20190712|GMED|0|400|700|C
20190712|GMLP|100|1400|4900|C
20190712|GMO|0|500|1900|C
20190712|GMRE|0|800|1100|C
20190712|GMS|0|200|200|C
20190712|GMZ|0|100|400|C
20190712|GNC|0|24571|26371|C
20190712|GNCA|0|300|500|C
20190712|GNE|0|1800|2200|C
20190712|GNK|0|200|400|C
20190712|GNL|0|3600|4800|C
20190712|GNLN|0|100|1085|C
20190712|GNMK|0|4529|7015|C
20190712|GNPX|0|100|300|C
20190712|GNR|0|0|100|C
20190712|GNRC|0|400|400|C
20190712|GNT|0|200|700|C
20190712|GNTX|0|9750|16429|C
20190712|GNUS|0|700|700|C
20190712|GNW|100|59145|64745|C
20190712|GO|0|300|700|C
20190712|GOF|0|100|100|C
20190712|GOGL|0|4500|6700|C
20190712|GOGO|0|8014|12614|C
20190712|GOL|0|4863|7663|C
20190712|GOLD|9888|60272|113250|C
20190712|GOLF|0|800|900|C
20190712|GOOG|0|1200|2336|C
20190712|GOOGL|0|1300|2400|C
20190712|GOOS|100|1136|1436|C
20190712|GORO|0|7343|11043|C
20190712|GOSS|0|500|500|C
20190712|GOVT|0|7047|7602|C
20190712|GPC|0|2300|2400|C
20190712|GPI|0|200|200|C
20190712|GPK|0|11308|16008|C
20190712|GPL|0|2000|2000|C
20190712|GPM|0|100|200|C
20190712|GPMT|0|1549|2449|C
20190712|GPN|0|800|4716|C
20190712|GPOR|0|71806|79606|C
20190712|GPRE|0|4400|6600|C
20190712|GPRK|0|0|914|C
20190712|GPRO|0|35210|42951|C
20190712|GPS|0|39734|47691|C
20190712|GRA|0|700|1900|C
20190712|GRAM|0|0|100|C
20190712|GREK|0|100|1300|C
20190712|GRFS|100|9300|15609|C
20190712|GRMN|100|400|800|C
20190712|GROW|0|600|1700|C
20190712|GRP U|0|0|300|C
20190712|GRPN|0|26899|40365|C
20190712|GRTS|0|400|600|C
20190712|GRUB|0|1299|2175|C
20190712|GS|0|1736|3340|C
20190712|GSAT|0|0|800|C
20190712|GSB|0|100|200|C
20190712|GSBC|0|400|700|C
20190712|GSG|0|2400|3100|C
20190712|GSHD|0|0|200|C
20190712|GSIT|0|400|800|C
20190712|GSK|0|13865|26885|C
20190712|GSKY|0|1188|1413|C
20190712|GSLC|0|100|100|C
20190712|GSM|0|8900|12608|C
20190712|GSS|0|200|200|C
20190712|GSSC|0|0|100|C
20190712|GSUM|0|100|100|C
20190712|GSV|0|400|2500|C
20190712|GSVC|0|100|700|C
20190712|GT|0|12725|18725|C
20190712|GTE|13866|77699|84299|C
20190712|GTES|0|2000|6400|C
20190712|GTHX|0|520|620|C
20190712|GTLS|0|890|1090|C
20190712|GTN|0|5413|7213|C
20190712|GTO|0|100|100|C
20190712|GTT|0|2000|4351|C
20190712|GTX|0|1600|1900|C
20190712|GTY|0|0|100|C
20190712|GTYH|0|0|133|C
20190712|GUNR|0|200|400|C
20190712|GUSH|0|26462|51851|C
20190712|GVA|0|305|1205|C
20190712|GVI|0|0|600|C
20190712|GWB|0|568|568|C
20190712|GWPH|0|1168|1268|C
20190712|GWR|0|300|500|C
20190712|GWRE|0|900|1000|C
20190712|GWW|0|1100|1300|C
20190712|H|0|300|600|C
20190712|HA|0|300|300|C
20190712|HABT|0|600|1200|C
20190712|HACK|0|100|200|C
20190712|HAE|0|500|600|C
20190712|HAFC|0|300|500|C
20190712|HAIN|0|2700|3100|C
20190712|HAIR|0|200|300|C
20190712|HAL|0|67239|102889|C
20190712|HALL|0|0|200|C
20190712|HALO|0|6100|9000|C
20190712|HAS|0|100|800|C
20190712|HASI|0|1578|2478|C
20190712|HAYN|0|1500|1500|C
20190712|HBAN|0|125380|133115|C
20190712|HBB|0|200|200|C
20190712|HBI|0|47210|68255|C
20190712|HBIO|0|1800|4400|C
20190712|HBM|300|12031|19605|C
20190712|HBNC|0|200|200|C
20190712|HCA|0|1100|2100|C
20190712|HCC|0|1448|3748|C
20190712|HCCI|0|100|100|C
20190712|HCHC|0|1800|2200|C
20190712|HCKT|0|1500|5399|C
20190712|HCM|0|1000|1400|C
20190712|HCP|0|11376|18376|C
20190712|HCR|0|1800|2700|C
20190712|HCSG|0|800|2245|C
20190712|HD|0|2934|4587|C
20190712|HDB|0|846|846|C
20190712|HDGE|0|700|1300|C
20190712|HDS|0|8545|13339|C
20190712|HDSN|0|1100|1200|C
20190712|HDV|0|100|100|C
20190712|HE|0|300|800|C
20190712|HEDJ|0|100|200|C
20190712|HEES|0|0|1300|C
20190712|HEFA|0|374|374|C
20190712|HEI|0|1000|1000|C
20190712|HEI A|0|300|400|C
20190712|HELE|100|600|910|C
20190712|HEP|0|100|400|C
20190712|HES|0|2448|3448|C
20190712|HEWJ|0|3624|3944|C
20190712|HEXO|3500|18015|19615|C
20190712|HFC|0|2528|3328|C
20190712|HFWA|0|0|100|C
20190712|HGV|0|3264|6702|C
20190712|HHC|0|1608|1808|C
20190712|HI|0|1100|2148|C
20190712|HIBB|0|2204|3304|C
20190712|HIE|0|100|100|C
20190712|HIG|0|7900|10873|C
20190712|HIG PRG|0|0|100|C
20190712|HII|0|200|300|C
20190712|HIIQ|0|300|600|C
20190712|HIMX|0|17372|26022|C
20190712|HIO|0|600|1900|C
20190712|HIVE|0|29701|31101|C
20190712|HIW|0|2200|2625|C
20190712|HIX|0|400|1100|C
20190712|HK|200|11400|21100|C
20190712|HL|0|37584|44322|C
20190712|HLF|0|500|1200|C
20190712|HLI|0|200|200|C
20190712|HLIO|0|300|300|C
20190712|HLIT|0|11927|17050|C
20190712|HLNE|0|700|1000|C
20190712|HLT|0|2108|4828|C
20190712|HLTH|0|400|1200|C
20190712|HLX|0|9924|14961|C
20190712|HMC|0|1300|1600|C
20190712|HMHC|0|5966|10989|C
20190712|HMI|0|200|200|C
20190712|HMLP|0|1400|3600|C
20190712|HMN|0|200|200|C
20190712|HMST|0|200|200|C
20190712|HMSY|0|100|300|C
20190712|HMY|0|42852|59466|C
20190712|HNGR|0|600|1200|C
20190712|HNI|0|200|200|C
20190712|HNP|0|300|400|C
20190712|HOFT|0|900|1100|C
20190712|HOG|0|4600|5200|C
20190712|HOLI|0|100|100|C
20190712|HOLX|0|9155|13429|C
20190712|HOMB|0|4300|5200|C
20190712|HOME|0|4486|15620|C
20190712|HON|0|1400|3000|C
20190712|HOOK|0|1900|2100|C
20190712|HOPE|0|6519|7119|C
20190712|HOS|0|0|1100|C
20190712|HOV|0|2400|3400|C
20190712|HP|0|2782|4782|C
20190712|HPE|361|123297|130297|C
20190712|HPF|0|500|500|C
20190712|HPP|0|3100|3500|C
20190712|HPQ|100|72932|86739|C
20190712|HPR|0|8901|9001|C
20190712|HPS|0|500|900|C
20190712|HPT|0|2800|4469|C
20190712|HQH|0|200|1200|C
20190712|HQL|0|0|207|C
20190712|HQY|0|1730|1930|C
20190712|HR|0|2400|2600|C
20190712|HRB|0|14428|16619|C
20190712|HRC|0|700|1000|C
20190712|HRI|0|400|400|C
20190712|HRL|900|12888|14388|C
20190712|HROW|100|400|1300|C
20190712|HRTG|0|400|800|C
20190712|HRTX|0|1100|1200|C
20190712|HRZN|0|300|600|C
20190712|HSBC|1600|7574|8174|C
20190712|HSC|0|400|500|C
20190712|HSGX|0|700|1000|C
20190712|HSIC|0|1300|1842|C
20190712|HSII|0|100|100|C
20190712|HST|0|100940|114435|C
20190712|HSTM|0|0|100|C
20190712|HSY|0|300|800|C
20190712|HT|0|1400|2000|C
20190712|HTA|0|5661|11761|C
20190712|HTBK|0|0|100|C
20190712|HTBX|0|500|800|C
20190712|HTD|0|300|400|C
20190712|HTGC|0|1900|2900|C
20190712|HTGM|0|2300|3700|C
20190712|HTH|0|6100|7000|C
20190712|HTHT|0|287|687|C
20190712|HTLD|0|2200|2900|C
20190712|HTZ|0|8150|14450|C
20190712|HUBB|0|300|400|C
20190712|HUBG|0|100|300|C
20190712|HUBS|0|701|801|C
20190712|HUD|0|300|1200|C
20190712|HUM|0|3400|5474|C
20190712|HUN|200|9408|11608|C
20190712|HURN|0|1500|1500|C
20190712|HUSA|0|100|200|C
20190712|HUYA|0|3630|4555|C
20190712|HVT|0|100|200|C
20190712|HWC|0|202|517|C
20190712|HX|0|100|100|C
20190712|HXL|0|500|600|C
20190712|HY|0|200|200|C
20190712|HYB|0|0|202|C
20190712|HYD|0|700|700|C
20190712|HYDB|0|100|100|C
20190712|HYEM|0|1100|1100|C
20190712|HYG|0|57701|93494|C
20190712|HYGH|0|0|100|C
20190712|HYGS|0|700|900|C
20190712|HYI|0|600|2200|C
20190712|HYLB|0|666|2460|C
20190712|HYLS|0|900|900|C
20190712|HYRE|100|900|900|C
20190712|HYS|0|1000|1724|C
20190712|HYT|0|2197|3097|C
20190712|HZNP|0|3800|7100|C
20190712|HZO|0|300|300|C
20190712|I|0|700|1000|C
20190712|IAA|0|200|4929|C
20190712|IAC|0|700|900|C
20190712|IAG|100|68017|70917|C
20190712|IAGG|0|362|562|C
20190712|IART|0|500|500|C
20190712|IAT|0|400|500|C
20190712|IAU|0|611594|655042|C
20190712|IBB|0|13855|15153|C
20190712|IBCP|0|0|100|C
20190712|IBDK|0|0|300|C
20190712|IBDL|0|200|200|C
20190712|IBDM|0|0|786|C
20190712|IBDN|0|100|100|C
20190712|IBDO|0|0|100|C
20190712|IBDP|0|100|400|C
20190712|IBDR|0|0|100|C
20190712|IBDS|0|200|300|C
20190712|IBDT|0|0|600|C
20190712|IBKR|0|1400|1800|C
20190712|IBM|0|1864|3224|C
20190712|IBMN|0|0|100|C
20190712|IBMO|0|0|100|C
20190712|IBN|0|39736|55401|C
20190712|IBOC|0|332|332|C
20190712|IBP|100|500|800|C
20190712|ICAD|200|2843|3543|C
20190712|ICBK|0|0|200|C
20190712|ICD|0|3800|6600|C
20190712|ICE|0|2000|3300|C
20190712|ICF|0|500|1300|C
20190712|ICFI|0|500|1602|C
20190712|ICHR|0|2100|2600|C
20190712|ICL|0|300|2400|C
20190712|ICLN|0|5600|5600|C
20190712|ICLR|0|700|1300|C
20190712|ICPT|0|3000|3900|C
20190712|ICSH|0|400|600|C
20190712|ICUI|0|1200|1300|C
20190712|ICVT|0|0|100|C
20190712|IDA|0|100|100|C
20190712|IDCC|0|100|400|C
20190712|IDE|0|0|200|C
20190712|IDEX|0|1800|2055|C
20190712|IDRA|0|300|946|C
20190712|IDT|0|3200|4600|C
20190712|IDV|0|500|700|C
20190712|IDXX|100|907|1510|C
20190712|IDYA|0|300|400|C
20190712|IEA|0|100|100|C
20190712|IEF|0|19758|24433|C
20190712|IEFA|0|39422|48462|C
20190712|IEI|0|2200|2500|C
20190712|IEMG|0|60129|63229|C
20190712|IEO|0|200|300|C
20190712|IEUR|0|1200|1200|C
20190712|IEV|0|600|700|C
20190712|IEX|0|1161|1161|C
20190712|IEZ|0|0|300|C
20190712|IFF|0|200|500|C
20190712|IFGL|0|100|200|C
20190712|IFRX|0|300|400|C
20190712|IGC|0|1144|1344|C
20190712|IGD|0|2800|3900|C
20190712|IGE|0|200|600|C
20190712|IGF|0|100|100|C
20190712|IGHG|0|0|437|C
20190712|IGIB|0|500|700|C
20190712|IGLB|0|100|700|C
20190712|IGOV|0|300|300|C
20190712|IGR|0|1300|3200|C
20190712|IGSB|0|2700|3000|C
20190712|IGT|0|9785|14585|C
20190712|IHD|0|0|200|C
20190712|IHDG|0|100|100|C
20190712|IHG|0|900|900|C
20190712|III|0|300|400|C
20190712|IIIN|0|100|100|C
20190712|IIIV|0|316|522|C
20190712|IIM|0|500|1000|C
20190712|IIN|0|200|300|C
20190712|IIPR|100|2251|6051|C
20190712|IIVI|0|2144|2644|C
20190712|IJH|0|2114|2776|C
20190712|IJR|0|2000|2700|C
20190712|ILF|0|19047|21547|C
20190712|ILMN|900|7800|18285|C
20190712|ILPT|0|200|300|C
20190712|IMAX|0|2900|4500|C
20190712|IMGN|0|17600|20000|C
20190712|IMMP|0|200|200|C
20190712|IMMR|0|1700|4600|C
20190712|IMMU|0|4550|8310|C
20190712|IMO|0|1000|1400|C
20190712|IMTB|0|0|100|C
20190712|IMUX|0|0|151|C
20190712|INAP|0|1300|2500|C
20190712|INB|0|200|400|C
20190712|INCY|0|771|1271|C
20190712|INDA|0|9629|18823|C
20190712|INDB|0|719|819|C
20190712|INDY|0|0|100|C
20190712|INF|0|600|900|C
20190712|INFI|0|200|300|C
20190712|INFN|0|10200|20365|C
20190712|INFO|0|4185|7185|C
20190712|INFY|0|277859|414037|C
20190712|ING|200|11177|22401|C
20190712|INGN|0|300|300|C
20190712|INGR|0|400|1972|C
20190712|INN|0|4074|4474|C
20190712|INNT|0|550|550|C
20190712|INO|0|6092|6792|C
20190712|INOV|0|1900|3450|C
20190712|INPX|100|100|3080|C
20190712|INSG|0|3900|11600|C
20190712|INSM|0|4145|10245|C
20190712|INSP|0|1400|1900|C
20190712|INST|0|1400|1800|C
20190712|INSW|0|100|400|C
20190712|INT|0|200|200|C
20190712|INTC|0|58666|81829|C
20190712|INTU|0|1000|1500|C
20190712|INVA|0|3400|6700|C
20190712|INVH|0|27353|35746|C
20190712|INWK|0|2947|3847|C
20190712|IO|0|700|1900|C
20190712|IONS|0|200|200|C
20190712|IOSP|0|0|100|C
20190712|IOTS|0|300|900|C
20190712|IOVA|0|5700|7900|C
20190712|IP|0|9182|11282|C
20190712|IPAR|0|700|1200|C
20190712|IPAY|0|100|100|C
20190712|IPE|0|0|400|C
20190712|IPG|0|21206|27525|C
20190712|IPGP|0|900|900|C
20190712|IPHI|0|400|600|C
20190712|IPHS|0|0|100|C
20190712|IPI|300|3600|5600|C
20190712|IPOA|0|200|200|C
20190712|IQ|0|6923|8132|C
20190712|IQI|0|300|700|C
20190712|IQV|0|800|3000|C
20190712|IR|0|600|2359|C
20190712|IRBT|0|1300|1800|C
20190712|IRDM|0|2700|3800|C
20190712|IRET|0|900|1300|C
20190712|IRM|0|16563|20543|C
20190712|IRMD|0|300|300|C
20190712|IRT|0|4937|5237|C
20190712|IRTC|0|300|500|C
20190712|IRWD|0|7125|9525|C
20190712|ISBC|0|14284|27124|C
20190712|ISCA|0|1000|1100|C
20190712|ISD|0|600|1200|C
20190712|ISRG|0|3200|4300|C
20190712|ISTB|0|0|200|C
20190712|IT|0|100|200|C
20190712|ITB|5222|47280|64749|C
20190712|ITCI|0|694|1094|C
20190712|ITE|0|0|900|C
20190712|ITEQ|0|200|200|C
20190712|ITGR|0|1600|1700|C
20190712|ITI|0|200|700|C
20190712|ITM|0|200|500|C
20190712|ITOT|0|1000|1300|C
20190712|ITRI|0|200|200|C
20190712|ITRN|0|100|100|C
20190712|ITT|0|550|650|C
20190712|ITUB|100|127388|169466|C
20190712|ITW|0|2856|3556|C
20190712|IUSB|0|0|1400|C
20190712|IUSG|0|300|300|C
20190712|IUSV|0|300|400|C
20190712|IVAC|0|571|571|C
20190712|IVC|0|2400|6700|C
20190712|IVE|0|3200|6937|C
20190712|IVR|0|10350|13150|C
20190712|IVV|0|6300|6400|C
20190712|IVW|0|400|500|C
20190712|IVZ|0|24417|41098|C
20190712|IWB|0|6800|7400|C
20190712|IWD|0|2700|2800|C
20190712|IWF|0|4200|5000|C
20190712|IWM|0|35781|43424|C
20190712|IWN|0|400|600|C
20190712|IWO|0|600|700|C
20190712|IWP|0|800|1500|C
20190712|IWR|0|2200|2300|C
20190712|IWS|0|100|400|C
20190712|IXC|0|200|200|C
20190712|IXUS|0|300|632|C
20190712|IYE|0|1971|3371|C
20190712|IYF|0|100|100|C
20190712|IYR|1396|50014|76337|C
20190712|IYZ|22230|63530|71466|C
20190712|JAG|100|9600|12368|C
20190712|JAGX|0|400|500|C
20190712|JASN|0|2000|2000|C
20190712|JAX|0|1800|2100|C
20190712|JAZZ|0|2362|2762|C
20190712|JBGS|0|1852|2452|C
20190712|JBHT|0|817|2420|C
20190712|JBL|0|2905|4405|C
20190712|JBLU|0|22015|26075|C
20190712|JBSS|0|100|200|C
20190712|JBT|0|100|100|C
20190712|JCAP|0|1100|1900|C
20190712|JCI|0|24327|42505|C
20190712|JCOM|0|0|400|C
20190712|JCP|0|38354|46306|C
20190712|JD|0|49325|76446|C
20190712|JDST|0|500|1800|C
20190712|JE|0|1300|3099|C
20190712|JEC|0|800|1200|C
20190712|JEF|0|21455|41813|C
20190712|JELD|0|1100|2400|C
20190712|JFIN|0|0|100|C
20190712|JFKKR|0|1000|1000|C
20190712|JFR|0|1400|1600|C
20190712|JGH|0|200|700|C
20190712|JHB|0|1500|3100|C
20190712|JHG|0|14294|17794|C
20190712|JILL|0|14200|15300|C
20190712|JJSF|0|600|1600|C
20190712|JKHY|0|309|309|C
20190712|JKI|0|0|300|C
20190712|JKS|0|800|1200|C
20190712|JLL|0|500|1100|C
20190712|JMEI|0|5800|8400|C
20190712|JMF|200|1000|1100|C
20190712|JMIA|0|100|100|C
20190712|JMUB|0|300|300|C
20190712|JNCE|0|100|100|C
20190712|JNJ|0|10600|31128|C
20190712|JNK|0|14271|29293|C
20190712|JNPR|0|21124|38573|C
20190712|JNUG|0|7194|8369|C
20190712|JOE|0|1000|1600|C
20190712|JPC|0|2400|3600|C
20190712|JPM|0|30151|37951|C
20190712|JPS|0|4170|11270|C
20190712|JQC|0|1900|2800|C
20190712|JRI|0|300|800|C
20190712|JRJC|0|200|200|C
20190712|JRO|0|100|400|C
20190712|JRS|0|900|900|C
20190712|JRVR|0|0|100|C
20190712|JT|100|1800|3100|C
20190712|JW A|0|100|100|C
20190712|JWN|0|9129|11529|C
20190712|JYNT|0|0|200|C
20190712|K|0|900|1400|C
20190712|KALA|0|300|500|C
20190712|KALU|0|900|1700|C
20190712|KALV|0|300|400|C
20190712|KAMN|0|700|900|C
20190712|KAR|0|12137|23301|C
20190712|KBAL|0|1500|2000|C
20190712|KBE|18264|47789|48489|C
20190712|KBH|0|8265|11165|C
20190712|KBR|0|3272|3872|C
20190712|KBWB|100|1800|2500|C
20190712|KBWD|0|0|300|C
20190712|KBWY|0|100|100|C
20190712|KDMN|0|12600|13700|C
20190712|KDP|0|5858|10774|C
20190712|KE|0|122|122|C
20190712|KEG|0|200|200|C
20190712|KELYA|0|500|500|C
20190712|KEM|0|8105|8805|C
20190712|KEP|0|2500|2900|C
20190712|KERN|0|0|100|C
20190712|KEX|0|1100|1613|C
20190712|KEY|0|63745|70645|C
20190712|KEYS|0|900|1800|C
20190712|KFRC|0|100|100|C
20190712|KFY|0|0|100|C
20190712|KGC|1100|102620|114920|C
20190712|KHC|300|24209|31065|C
20190712|KIDS|0|0|100|C
20190712|KIE|0|6000|16700|C
20190712|KIM|0|9681|16281|C
20190712|KIN|0|700|700|C
20190712|KIQ|0|175|175|C
20190712|KIRK|0|8352|11852|C
20190712|KKR|0|23854|26475|C
20190712|KL|0|600|1700|C
20190712|KLAC|0|1600|1700|C
20190712|KLIC|0|200|600|C
20190712|KLXE|0|200|500|C
20190712|KMB|0|600|1100|C
20190712|KMF|0|0|400|C
20190712|KMI|0|49689|84029|C
20190712|KMPH|0|100|100|C
20190712|KMPR|0|200|200|C
20190712|KMT|0|2100|3200|C
20190712|KMX|0|400|900|C
20190712|KN|0|4300|7325|C
20190712|KNDI|0|1900|3800|C
20190712|KNL|0|1100|2800|C
20190712|KNOP|0|100|100|C
20190712|KNX|0|2500|3350|C
20190712|KO|100|24534|34492|C
20190712|KOD|0|1900|2400|C
20190712|KODK|0|900|1600|C
20190712|KOF|0|200|400|C
20190712|KOLD|0|100|300|C
20190712|KOPN|0|5600|5900|C
20190712|KORP|0|0|100|C
20190712|KOS|100|23427|27327|C
20190712|KPTI|0|10500|16100|C
20190712|KR|0|29493|35067|C
20190712|KRA|0|100|1501|C
20190712|KRC|0|1417|2117|C
20190712|KRE|34885|88098|92298|C
20190712|KREF|0|1300|2400|C
20190712|KRG|0|3900|5000|C
20190712|KRMA|0|0|100|C
20190712|KRNT|0|300|1000|C
20190712|KRNY|100|1844|3094|C
20190712|KRO|0|500|1000|C
20190712|KRTX|0|0|200|C
20190712|KSA|0|200|200|C
20190712|KSM|0|296|296|C
20190712|KSS|0|7330|9330|C
20190712|KSU|0|732|1423|C
20190712|KT|0|7200|10200|C
20190712|KTB|0|100|600|C
20190712|KTOS|0|3022|4722|C
20190712|KURA|0|1300|2026|C
20190712|KW|0|2137|3937|C
20190712|KWEB|0|2299|2799|C
20190712|KWR|0|0|200|C
20190712|KYN|0|3706|5006|C
20190712|L|0|3700|8200|C
20190712|LABD|0|13016|21008|C
20190712|LABU|0|5893|8569|C
20190712|LAD|0|600|1100|C
20190712|LADR|100|2866|3630|C
20190712|LAMR|0|200|300|C
20190712|LANC|0|100|100|C
20190712|LAND|0|1600|1900|C
20190712|LASR|0|200|550|C
20190712|LAUR|0|4300|5600|C
20190712|LAZ|0|1400|1700|C
20190712|LB|0|14570|30962|C
20190712|LBAI|0|100|500|C
20190712|LBC|0|0|300|C
20190712|LBRDA|0|100|100|C
20190712|LBRDK|0|100|100|C
20190712|LBRT|0|1000|1500|C
20190712|LBTYA|0|7867|12657|C
20190712|LBTYK|0|14946|20346|C
20190712|LBY|0|2500|3700|C
20190712|LC|0|6200|7600|C
20190712|LCI|0|4300|6100|C
20190712|LCII|0|200|400|C
20190712|LDL|0|400|500|C
20190712|LDOS|0|1826|2226|C
20190712|LE|0|1300|1300|C
20190712|LEA|0|1400|1900|C
20190712|LECO|0|5700|7100|C
20190712|LEE|0|600|600|C
20190712|LEG|0|600|600|C
20190712|LEJU|0|200|200|C
20190712|LEMB|0|0|300|C
20190712|LEN|0|1812|6763|C
20190712|LEVI|0|4300|4900|C
20190712|LEXEA|0|100|100|C
20190712|LFC|0|2400|4600|C
20190712|LFUS|0|1400|1900|C
20190712|LFVN|0|600|900|C
20190712|LGF A|0|3713|10413|C
20190712|LGF B|0|1900|4350|C
20190712|LGIH|0|100|100|C
20190712|LGND|0|700|1000|C
20190712|LH|0|1100|2111|C
20190712|LHCG|0|800|800|C
20190712|LHX|0|2000|3300|C
20190712|LIFE|0|100|100|C
20190712|LII|0|1500|1700|C
20190712|LILA|0|300|1111|C
20190712|LILAK|0|2200|3081|C
20190712|LIN|0|700|1624|C
20190712|LIND|0|100|200|C
20190712|LINX|0|200|400|C
20190712|LIQT|100|1400|2400|C
20190712|LITE|0|300|800|C
20190712|LIVN|0|1200|1400|C
20190712|LJPC|0|600|800|C
20190712|LK|0|1869|3909|C
20190712|LKFN|0|200|200|C
20190712|LKQ|0|12100|14924|C
20190712|LKSD|0|4200|8200|C
20190712|LL|0|3400|4100|C
20190712|LLEX|0|400|1100|C
20190712|LLNW|0|10310|12610|C
20190712|LLY|0|13893|26240|C
20190712|LM|0|2900|4100|C
20190712|LMBS|0|400|3303|C
20190712|LMNX|0|0|100|C
20190712|LMRK|0|100|100|C
20190712|LMT|0|1000|1500|C
20190712|LNC|0|1372|1972|C
20190712|LNDC|0|0|100|C
20190712|LNG|0|1851|2235|C
20190712|LNN|0|300|700|C
20190712|LNT|0|3900|6026|C
20190712|LNTH|0|3300|5029|C
20190712|LOB|0|4700|5100|C
20190712|LOCO|0|4300|5300|C
20190712|LOGI|0|400|1000|C
20190712|LOGM|0|700|900|C
20190712|LOMA|0|100|100|C
20190712|LOOP|0|200|400|C
20190712|LOPE|0|1100|2700|C
20190712|LOW|0|5452|15293|C
20190712|LPCN|0|300|400|C
20190712|LPG|0|2900|10116|C
20190712|LPI|300|34951|37851|C
20190712|LPL|0|2100|2900|C
20190712|LPLA|0|300|300|C
20190712|LPSN|0|2200|3000|C
20190712|LPT|0|300|900|C
20190712|LPTH|0|200|200|C
20190712|LPTX|0|100|200|C
20190712|LPX|0|7783|11683|C
20190712|LQD|0|18029|19320|C
20190712|LRCX|0|1919|2619|C
20190712|LRGF|0|200|900|C
20190712|LRN|0|300|700|C
20190712|LSCC|0|11184|16684|C
20190712|LSI|0|400|1700|C
20190712|LSTR|0|600|700|C
20190712|LSXMA|0|100|300|C
20190712|LSXMK|0|0|100|C
20190712|LTC|0|100|100|C
20190712|LTHM|0|14182|14782|C
20190712|LTM|0|5122|5322|C
20190712|LTRPA|0|1900|3426|C
20190712|LTS|0|2700|4100|C
20190712|LTXB|0|100|200|C
20190712|LULU|0|2552|5282|C
20190712|LUNA|0|400|400|C
20190712|LUV|0|15358|18170|C
20190712|LVHD|100|100|100|C
20190712|LVS|0|200|2662|C
20190712|LW|0|2542|4342|C
20190712|LX|0|1200|3400|C
20190712|LXFR|0|100|400|C
20190712|LXP|0|10232|17732|C
20190712|LXRX|0|7900|13100|C
20190712|LXU|0|1700|1900|C
20190712|LYB|0|1900|4100|C
20190712|LYFT|0|5190|7810|C
20190712|LYG|23442|29039|32539|C
20190712|LYV|0|500|1000|C
20190712|LZB|0|700|2016|C
20190712|M|0|28145|37151|C
20190712|MA|0|2140|4040|C
20190712|MAA|0|1521|1921|C
20190712|MAC|0|1400|1600|C
20190712|MACK|0|0|200|C
20190712|MAG|0|2350|3550|C
20190712|MAGS|0|200|200|C
20190712|MAIN|100|1100|1300|C
20190712|MAN|0|400|600|C
20190712|MANH|0|0|100|C
20190712|MANT|0|300|800|C
20190712|MAR|0|1500|1700|C
20190712|MARA|0|100|300|C
20190712|MARK|0|2302|2302|C
20190712|MAS|0|14793|28977|C
20190712|MASI|0|800|1100|C
20190712|MAT|0|35991|56542|C
20190712|MATW|0|541|541|C
20190712|MATX|0|400|500|C
20190712|MAV|0|100|100|C
20190712|MAXR|0|4300|5000|C
20190712|MBB|0|2700|3212|C
20190712|MBCN|0|100|100|C
20190712|MBI|0|9040|15392|C
20190712|MBII|0|400|400|C
20190712|MBIO|0|100|100|C
20190712|MBOT|0|100|100|C
20190712|MBRX|0|2400|2400|C
20190712|MBT|0|9596|11296|C
20190712|MBTF|0|1500|2100|C
20190712|MBUU|0|200|2900|C
20190712|MC|0|1923|2323|C
20190712|MCBC|0|1800|2100|C
20190712|MCC|0|200|600|C
20190712|MCD|0|1000|2900|C
20190712|MCF|0|300|500|C
20190712|MCFT|0|300|500|C
20190712|MCHI|0|14200|16200|C
20190712|MCHP|0|1258|1724|C
20190712|MCHX|0|0|200|C
20190712|MCK|0|2035|3235|C
20190712|MCO|0|1500|1600|C
20190712|MCR|0|300|600|C
20190712|MCRB|0|6100|7858|C
20190712|MCRI|0|0|100|C
20190712|MCRN|0|23329|34429|C
20190712|MCS|0|100|400|C
20190712|MCY|0|0|100|C
20190712|MD|0|1974|2711|C
20190712|MDB|0|2500|4385|C
20190712|MDC|0|1001|1101|C
20190712|MDCA|0|500|1465|C
20190712|MDCO|0|4300|6300|C
20190712|MDGL|0|300|400|C
20190712|MDGS|300|1300|2000|C
20190712|MDLZ|0|23322|34062|C
20190712|MDP|0|0|100|C
20190712|MDR|0|30579|37679|C
20190712|MDRX|0|19719|25160|C
20190712|MDSO|0|1300|3646|C
20190712|MDT|0|2948|11248|C
20190712|MDU|0|4485|11885|C
20190712|MDY|0|10585|10685|C
20190712|MED|0|100|100|C
20190712|MEDP|0|200|300|C
20190712|MEET|0|17464|17764|C
20190712|MEI|0|100|200|C
20190712|MEIP|0|4100|7400|C
20190712|MELI|0|700|900|C
20190712|MEN|0|1200|1600|C
20190712|MEOH|200|3600|4650|C
20190712|MERC|0|4036|5636|C
20190712|MET|0|14514|32614|C
20190712|MFA|0|15054|26319|C
20190712|MFC|2200|12914|15814|C
20190712|MFG|0|5493|5993|C
20190712|MFGP|0|600|1400|C
20190712|MFIN|0|1300|1600|C
20190712|MFL|0|200|200|C
20190712|MFM|100|300|400|C
20190712|MFNC|0|100|100|C
20190712|MGA|100|2600|2700|C
20190712|MGC|0|0|100|C
20190712|MGEE|0|900|1200|C
20190712|MGEN|0|600|2126|C
20190712|MGI|0|5757|10457|C
20190712|MGLN|0|200|400|C
20190712|MGM|0|28038|36934|C
20190712|MGNX|0|700|1147|C
20190712|MGP|0|1200|4100|C
20190712|MGPI|0|200|200|C
20190712|MGRC|0|600|900|C
20190712|MGTA|0|300|300|C
20190712|MGTX|0|100|100|C
20190712|MGU|0|100|300|C
20190712|MGY|0|20900|25900|C
20190712|MHK|0|1412|1938|C
20190712|MHLD|0|3700|6800|C
20190712|MHN|0|400|800|C
20190712|MIC|0|1199|1782|C
20190712|MIDD|0|523|523|C
20190712|MIE|0|0|1700|C
20190712|MIK|0|19196|22501|C
20190712|MIME|0|600|1000|C
20190712|MIN|0|0|400|C
20190712|MINI|0|500|940|C
20190712|MINT|0|0|100|C
20190712|MITK|0|4575|7675|C
20190712|MITT|0|1900|3100|C
20190712|MJ|0|0|300|C
20190712|MKC|0|600|700|C
20190712|MKL|0|210|350|C
20190712|MKSI|0|1100|1700|C
20190712|MKTX|0|938|2157|C
20190712|MLCO|0|4800|12982|C
20190712|MLHR|0|526|926|C
20190712|MLI|0|0|100|C
20190712|MLM|0|1478|2415|C
20190712|MLN|0|0|200|C
20190712|MLND|0|200|200|C
20190712|MLNT|0|879|1469|C
20190712|MLNX|0|100|100|C
20190712|MLPA|2488|2950|3486|C
20190712|MLPI|0|200|200|C
20190712|MLPQ|0|0|100|C
20190712|MLPX|1000|1300|1300|C
20190712|MLQD|0|0|100|C
20190712|MMC|0|600|1200|C
20190712|MMI|0|100|100|C
20190712|MMLP|0|100|1400|C
20190712|MMM|0|1988|4088|C
20190712|MMP|0|1200|2686|C
20190712|MMS|0|299|599|C
20190712|MMSI|0|500|700|C
20190712|MMT|0|200|600|C
20190712|MMU|0|100|100|C
20190712|MMYT|0|200|200|C
20190712|MNK|0|8500|10700|C
20190712|MNKD|0|64979|72375|C
20190712|MNOV|0|4700|7700|C
20190712|MNP|0|100|100|C
20190712|MNR|0|500|1000|C
20190712|MNRL|0|2000|2600|C
20190712|MNRO|0|1200|1400|C
20190712|MNSB|0|200|200|C
20190712|MNST|0|2811|4211|C
20190712|MNTA|0|2200|4728|C
20190712|MNTX|0|200|300|C
20190712|MO|0|6724|12524|C
20190712|MOAT|0|100|200|C
20190712|MOBL|0|12887|14362|C
20190712|MOD|0|100|400|C
20190712|MODN|0|200|300|C
20190712|MOG A|0|300|700|C
20190712|MOH|0|1000|2300|C
20190712|MOMO|0|5400|6546|C
20190712|MORL|0|200|200|C
20190712|MOS|0|16859|24187|C
20190712|MOTS|0|200|200|C
20190712|MOV|0|400|500|C
20190712|MPA|0|0|543|C
20190712|MPAA|0|463|463|C
20190712|MPB|0|200|200|C
20190712|MPC|0|4332|11091|C
20190712|MPLX|0|5400|11800|C
20190712|MPO|0|200|300|C
20190712|MPVD|0|1200|1200|C
20190712|MPW|0|24037|26937|C
20190712|MPWR|0|1800|2200|C
20190712|MQT|0|200|200|C
20190712|MR|0|400|700|C
20190712|MRAM|0|427|627|C
20190712|MRC|0|2100|3300|C
20190712|MRCY|0|1500|1700|C
20190712|MRK|0|6433|38166|C
20190712|MRKR|0|498|598|C
20190712|MRNA|0|1298|1698|C
20190712|MRNS|0|4900|7400|C
20190712|MRO|400|58549|103620|C
20190712|MRRL|0|400|400|C
20190712|MRSN|0|477|577|C
20190712|MRTN|100|3256|6056|C
20190712|MRTX|0|900|1000|C
20190712|MRVL|0|32211|48974|C
20190712|MS|0|33273|65169|C
20190712|MSA|0|1300|1400|C
20190712|MSBI|0|100|100|C
20190712|MSCI|0|500|800|C
20190712|MSD|231|1331|2631|C
20190712|MSFT|0|11869|44434|C
20190712|MSG|0|100|100|C
20190712|MSGN|0|878|878|C
20190712|MSI|0|0|200|C
20190712|MSM|0|1025|1369|C
20190712|MSON|0|700|900|C
20190712|MSTR|0|200|200|C
20190712|MT|0|13238|24426|C
20190712|MTB|0|400|400|C
20190712|MTCH|0|2133|3133|C
20190712|MTD|0|600|600|C
20190712|MTDR|0|9007|10807|C
20190712|MTEM|0|1300|2100|C
20190712|MTG|0|31030|44013|C
20190712|MTH|0|200|200|C
20190712|MTL|0|200|200|C
20190712|MTLS|0|200|300|C
20190712|MTN|0|400|500|C
20190712|MTNB|0|0|100|C
20190712|MTOR|0|500|800|C
20190712|MTP|0|100|100|C
20190712|MTRN|0|600|1100|C
20190712|MTSC|0|100|200|C
20190712|MTSI|0|2900|4344|C
20190712|MTUM|0|1098|1098|C
20190712|MTW|0|2100|2600|C
20190712|MTX|0|700|700|C
20190712|MTZ|0|300|600|C
20190712|MU|0|47357|77892|C
20190712|MUA|0|100|200|C
20190712|MUB|0|4600|5400|C
20190712|MUC|0|400|900|C
20190712|MUE|0|0|100|C
20190712|MUFG|200|7642|9342|C
20190712|MUI|100|200|1300|C
20190712|MUJ|0|0|300|C
20190712|MUR|0|17205|20405|C
20190712|MUSA|0|200|300|C
20190712|MUX|0|35770|52670|C
20190712|MVF|0|900|1000|C
20190712|MVIS|100|1800|2800|C
20190712|MWA|0|7200|8500|C
20190712|MX|0|2800|4600|C
20190712|MXIM|0|500|2700|C
20190712|MXL|0|2304|3204|C
20190712|MYC|0|700|900|C
20190712|MYD|0|500|600|C
20190712|MYE|0|2200|3500|C
20190712|MYGN|0|550|950|C
20190712|MYI|0|300|600|C
20190712|MYJ|0|200|200|C
20190712|MYL|0|20349|32399|C
20190712|MYN|0|0|400|C
20190712|MYOK|0|0|100|C
20190712|MYOV|0|100|200|C
20190712|MYT|0|100|100|C
20190712|NAC|0|1360|1360|C
20190712|NAD|0|2300|3800|C
20190712|NAIL|0|100|100|C
20190712|NAK|0|2400|4100|C
20190712|NAKD|200|5996|6596|C
20190712|NAN|0|200|300|C
20190712|NANO|0|100|200|C
20190712|NAT|0|6575|11314|C
20190712|NATI|0|751|851|C
20190712|NAV|0|100|227|C
20190712|NAVB|0|1100|1100|C
20190712|NAVI|0|17975|20505|C
20190712|NBB|0|600|600|C
20190712|NBEV|0|24377|30625|C
20190712|NBHC|0|1500|2200|C
20190712|NBIX|0|1500|2100|C
20190712|NBL|100|53220|55493|C
20190712|NBLX|0|100|100|C
20190712|NBR|0|94234|108834|C
20190712|NBRV|0|4600|6900|C
20190712|NBTB|0|0|100|C
20190712|NBY|0|200|200|C
20190712|NCA|100|1300|1500|C
20190712|NCI|0|900|1361|C
20190712|NCLH|0|400|1935|C
20190712|NCMI|0|5100|6700|C
20190712|NCR|0|300|3044|C
20190712|NCV|0|1200|3000|C
20190712|NCZ|0|0|500|C
20190712|NDAQ|0|200|500|C
20190712|NDLS|0|5700|6300|C
20190712|NDP|0|200|200|C
20190712|NDSN|0|200|200|C
20190712|NE|0|30152|37652|C
20190712|NEA|0|2000|3100|C
20190712|NEE|0|600|2400|C
20190712|NEM|100|18417|28543|C
20190712|NEO|0|500|700|C
20190712|NEOG|0|700|700|C
20190712|NEOS|0|11378|14078|C
20190712|NEP|0|100|100|C
20190712|NEPT|300|8117|10117|C
20190712|NERV|0|1400|3800|C
20190712|NESR|0|200|500|C
20190712|NEU|0|0|400|C
20190712|NEV|0|200|400|C
20190712|NEW|0|600|600|C
20190712|NEWA|0|200|900|C
20190712|NEWM|0|2522|2922|C
20190712|NEWR|0|500|1408|C
20190712|NEWT|0|0|100|C
20190712|NFBK|0|2500|2600|C
20190712|NFG|0|1032|1432|C
20190712|NFJ|0|1500|2900|C
20190712|NFLX|0|11304|14690|C
20190712|NFRA|0|100|200|C
20190712|NG|100|36882|45679|C
20190712|NGD|0|5300|33670|C
20190712|NGG|0|500|500|C
20190712|NGHC|0|0|100|C
20190712|NGL|0|400|1700|C
20190712|NGVT|0|200|300|C
20190712|NH|0|100|100|C
20190712|NHC|0|189|189|C
20190712|NHF|0|700|2600|C
20190712|NHI|0|400|600|C
20190712|NHTC|0|0|100|C
20190712|NI|0|14300|18422|C
20190712|NICE|0|100|300|C
20190712|NID|0|200|500|C
20190712|NIE|0|300|600|C
20190712|NIHD|0|13538|21538|C
20190712|NINE|0|300|300|C
20190712|NIO|0|104935|130718|C
20190712|NIU|0|447|647|C
20190712|NJR|0|500|500|C
20190712|NK|0|1500|3000|C
20190712|NKE|200|2400|10675|C
20190712|NKTR|0|100|300|C
20190712|NLNK|0|3035|4335|C
20190712|NLS|0|3800|11200|C
20190712|NLSN|0|11757|17014|C
20190712|NLY|0|68937|93383|C
20190712|NLY PRI|0|0|800|C
20190712|NM|0|200|200|C
20190712|NMFC|300|3150|5150|C
20190712|NMIH|0|713|2128|C
20190712|NML|0|100|500|C
20190712|NMM|0|100|1600|C
20190712|NMR|0|7496|7996|C
20190712|NMRK|0|8200|10893|C
20190712|NMY|0|300|600|C
20190712|NMZ|0|603|903|C
20190712|NNBR|0|1800|4100|C
20190712|NNN|0|1300|1500|C
20190712|NOA|0|200|400|C
20190712|NOAH|0|1147|2404|C
20190712|NOC|0|435|1035|C
20190712|NOG|900|31713|70700|C
20190712|NOK|6200|160906|189183|C
20190712|NOMD|0|12825|14925|C
20190712|NOV|0|22068|26268|C
20190712|NOVT|0|100|100|C
20190712|NOW|0|2000|3700|C
20190712|NP|0|800|800|C
20190712|NPO|0|200|600|C
20190712|NPTN|100|5404|9404|C
20190712|NQP|0|800|1100|C
20190712|NR|0|2700|3200|C
20190712|NRC|0|200|200|C
20190712|NRE|0|6257|8857|C
20190712|NRG|0|10167|13087|C
20190712|NRK|0|400|600|C
20190712|NRO|0|1600|2300|C
20190712|NRZ|0|23262|33754|C
20190712|NS|0|200|300|C
20190712|NSA|0|700|1000|C
20190712|NSC|0|2111|2911|C
20190712|NSIT|0|200|200|C
20190712|NSL|0|0|200|C
20190712|NSP|0|600|700|C
20190712|NSSC|0|200|361|C
20190712|NSTG|0|600|600|C
20190712|NTAP|0|2400|2800|C
20190712|NTB|0|600|600|C
20190712|NTCT|0|2195|3185|C
20190712|NTEC|0|200|200|C
20190712|NTES|0|1263|1363|C
20190712|NTG|0|1500|7411|C
20190712|NTGR|0|700|700|C
20190712|NTLA|0|300|400|C
20190712|NTNX|200|8743|14188|C
20190712|NTP|0|0|100|C
20190712|NTR|0|8400|14500|C
20190712|NTRA|0|1200|1628|C
20190712|NTRS|0|500|934|C
20190712|NTWK|0|0|200|C
20190712|NUAN|0|7376|15676|C
20190712|NUBD|0|0|100|C
20190712|NUE|0|1700|2700|C
20190712|NUGT|0|26997|41815|C
20190712|NUO|0|0|600|C
20190712|NUS|0|0|300|C
20190712|NUSA|0|0|100|C
20190712|NUV|0|2200|3200|C
20190712|NUVA|0|1100|1639|C
20190712|NVAX|0|5600|9500|C
20190712|NVCN|300|1800|3434|C
20190712|NVCR|0|1118|1318|C
20190712|NVDA|0|4521|10432|C
20190712|NVEC|0|100|100|C
20190712|NVEE|0|200|400|C
20190712|NVFY|0|0|400|C
20190712|NVG|0|1700|2300|C
20190712|NVGS|0|1400|1800|C
20190712|NVMI|0|0|100|C
20190712|NVO|0|10971|19274|C
20190712|NVR|0|110|210|C
20190712|NVRO|0|899|899|C
20190712|NVS|0|1900|3000|C
20190712|NVT|0|3600|5990|C
20190712|NVTA|0|12436|13536|C
20190712|NVTR|0|3300|3300|C
20190712|NWBI|0|2000|2300|C
20190712|NWE|0|0|600|C
20190712|NWL|0|17418|27621|C
20190712|NWN|0|100|100|C
20190712|NWS|0|8702|15802|C
20190712|NWSA|0|37163|48958|C
20190712|NX|0|3100|4000|C
20190712|NXE|0|4555|6455|C
20190712|NXGN|0|300|400|C
20190712|NXJ|0|0|100|C
20190712|NXPI|0|3500|9850|C
20190712|NXQ|0|100|100|C
20190712|NXRT|0|0|100|C
20190712|NXST|0|700|1100|C
20190712|NXTC|0|0|100|C
20190712|NXTD|0|1000|1000|C
20190712|NYCB|0|26162|50399|C
20190712|NYCB PRU|0|0|600|C
20190712|NYMT|0|17325|21425|C
20190712|NYMX|0|1000|2400|C
20190712|NYT|0|6987|10937|C
20190712|NZF|0|1100|4600|C
20190712|O|0|3700|4514|C
20190712|OAK|0|200|700|C
20190712|OAS|100|109490|136673|C
20190712|OASM|0|200|1776|C
20190712|OBE|0|1100|1100|C
20190712|OBLN|0|3900|4600|C
20190712|OC|0|904|1204|C
20190712|OCN|0|1200|3201|C
20190712|OCSI|0|600|1300|C
20190712|OCSL|0|1300|4408|C
20190712|OCUL|0|6300|8900|C
20190712|OCX|0|100|100|C
20190712|ODFL|0|1100|1700|C
20190712|ODP|200|34049|54387|C
20190712|ODT|0|200|200|C
20190712|OEC|0|1500|3398|C
20190712|OESX|0|100|100|C
20190712|OFC|0|2100|2800|C
20190712|OFG|0|1850|2750|C
20190712|OFIX|0|200|200|C
20190712|OGE|0|7748|8648|C
20190712|OGEN|0|0|2000|C
20190712|OGI|0|5641|6341|C
20190712|OHI|0|5900|9100|C
20190712|OHRP|0|1200|2300|C
20190712|OI|0|3177|4377|C
20190712|OIBR C|200|9403|12003|C
20190712|OIH|0|39817|57380|C
20190712|OII|0|6283|10170|C
20190712|OILD|0|3300|4472|C
20190712|OILU|0|2165|3565|C
20190712|OIS|0|600|1100|C
20190712|OKE|0|800|1219|C
20190712|OKTA|0|2200|3000|C
20190712|OLED|0|1700|2300|C
20190712|OLLI|0|1800|2200|C
20190712|OLN|0|9046|12146|C
20190712|OMAB|0|0|100|C
20190712|OMC|0|1724|2724|C
20190712|OMCL|0|2700|3600|C
20190712|OMER|0|2404|3904|C
20190712|OMF|0|126|1226|C
20190712|OMI|0|7700|11300|C
20190712|OMN|0|101499|107999|C
20190712|OMP|0|0|200|C
20190712|ON|0|16788|20288|C
20190712|ONB|0|7700|7900|C
20190712|ONCE|0|900|1600|C
20190712|ONCS|0|1100|1800|C
20190712|ONCY|0|200|400|C
20190712|ONDK|0|7500|9300|C
20190712|ONE|0|0|100|C
20190712|ONEQ|0|100|100|C
20190712|ONVO|0|3600|4600|C
20190712|OOMA|0|100|300|C
20190712|OPB|0|300|600|C
20190712|OPI|0|400|400|C
20190712|OPK|0|40646|43546|C
20190712|OPRA|0|0|100|C
20190712|OPRX|0|200|200|C
20190712|OPTN|0|700|1000|C
20190712|OPTT|100|800|900|C
20190712|OR|200|5300|7800|C
20190712|ORA|0|300|300|C
20190712|ORAN|500|5800|8500|C
20190712|ORBC|0|5400|6900|C
20190712|ORC|0|3000|4400|C
20190712|ORCL|0|44978|71487|C
20190712|ORI|0|9485|13294|C
20190712|ORIT|0|1700|3000|C
20190712|ORLY|0|1300|1700|C
20190712|ORN|0|1200|2888|C
20190712|OSB|0|600|700|C
20190712|OSG|0|3288|6012|C
20190712|OSIS|0|700|800|C
20190712|OSK|0|300|600|C
20190712|OSMT|200|200|800|C
20190712|OSPN|0|3100|4100|C
20190712|OSTK|100|5001|9321|C
20190712|OSUR|0|8300|9100|C
20190712|OSW|0|2100|3100|C
20190712|OTEX|400|4200|4400|C
20190712|OTLK|0|100|100|C
20190712|OTTR|0|900|1600|C
20190712|OUSM|0|0|114|C
20190712|OUT|0|5523|8125|C
20190712|OVID|0|100|100|C
20190712|OXLC|0|1000|1300|C
20190712|OXM|0|900|1000|C
20190712|OXY|0|19140|29036|C
20190712|OZK|0|6264|11393|C
20190712|OZM|0|626|726|C
20190712|PAA|0|3265|7452|C
20190712|PAAS|0|21772|32644|C
20190712|PAC|0|300|400|C
20190712|PACB|0|8900|10500|C
20190712|PACD|0|600|800|C
20190712|PACW|0|1451|2251|C
20190712|PAG|0|404|404|C
20190712|PAGP|0|6149|8649|C
20190712|PAGS|0|4600|5600|C
20190712|PAHC|0|100|100|C
20190712|PAM|0|611|711|C
20190712|PANW|0|500|800|C
20190712|PAR|0|500|600|C
20190712|PARR|0|200|400|C
20190712|PATK|0|200|500|C
20190712|PAVM|200|600|1400|C
20190712|PAYC|0|700|1700|C
20190712|PAYS|0|2400|3000|C
20190712|PAYX|0|800|4625|C
20190712|PB|0|500|500|C
20190712|PBA|400|2700|3000|C
20190712|PBCT|0|32332|40632|C
20190712|PBF|0|1566|4130|C
20190712|PBH|0|400|1000|C
20190712|PBI|0|12909|14509|C
20190712|PBPB|0|7800|9300|C
20190712|PBR|200|249482|354416|C
20190712|PBR A|388|78829|137983|C
20190712|PBYI|0|1500|3493|C
20190712|PCAR|0|400|600|C
20190712|PCG|0|52187|84134|C
20190712|PCH|0|1100|1200|C
20190712|PCI|0|1400|2800|C
20190712|PCMI|0|228|228|C
20190712|PCN|0|1000|1200|C
20190712|PCRX|0|1868|3290|C
20190712|PCTY|0|200|500|C
20190712|PCY|0|1500|5698|C
20190712|PCYG|0|200|200|C
20190712|PD|0|1481|1881|C
20190712|PDBC|0|27328|28552|C
20190712|PDCE|0|1240|1440|C
20190712|PDCO|0|5963|8267|C
20190712|PDD|0|24890|33144|C
20190712|PDFS|0|800|1600|C
20190712|PDI|0|100|100|C
20190712|PDLI|0|1600|3800|C
20190712|PDM|0|8212|9412|C
20190712|PDS|500|11600|12500|C
20190712|PDT|0|300|400|C
20190712|PE|0|16805|25792|C
20190712|PEB|0|3500|13019|C
20190712|PECK|0|100|100|C
20190712|PEG|0|6400|9393|C
20190712|PEGA|0|500|600|C
20190712|PEGI|0|6037|7237|C
20190712|PEI|0|10318|13218|C
20190712|PEIX|0|1300|2100|C
20190712|PEN|0|300|300|C
20190712|PENN|0|7276|12976|C
20190712|PEO|0|300|500|C
20190712|PEP|0|3594|10063|C
20190712|PER|0|200|300|C
20190712|PES|100|8400|10400|C
20190712|PETQ|0|3041|3241|C
20190712|PETS|200|11200|14800|C
20190712|PETX|0|1888|2988|C
20190712|PFBC|0|100|100|C
20190712|PFE|0|211399|321599|C
20190712|PFF|0|5564|7164|C
20190712|PFG|0|300|700|C
20190712|PFGC|0|600|1100|C
20190712|PFIE|0|1300|3100|C
20190712|PFLT|0|800|3200|C
20190712|PFN|0|900|1000|C
20190712|PFNX|0|200|2500|C
20190712|PFPT|0|600|1000|C
20190712|PFS|0|700|1200|C
20190712|PFSI|0|0|100|C
20190712|PFSW|0|100|100|C
20190712|PFXF|0|400|400|C
20190712|PG|0|5514|8426|C
20190712|PGC|0|100|100|C
20190712|PGF|0|0|100|C
20190712|PGNX|0|11300|14740|C
20190712|PGR|0|2400|3900|C
20190712|PGRE|0|6360|9860|C
20190712|PGTI|0|2700|3700|C
20190712|PGX|0|1458|1627|C
20190712|PH|0|4000|5400|C
20190712|PHAS|0|600|600|C
20190712|PHD|0|200|200|C
20190712|PHG|0|2900|3500|C
20190712|PHK|0|1900|2400|C
20190712|PHM|0|28584|37575|C
20190712|PHO|0|100|300|C
20190712|PHUN|0|5684|5684|C
20190712|PHYS|0|6001|10001|C
20190712|PI|0|100|200|C
20190712|PICB|0|0|100|C
20190712|PICO|0|0|100|C
20190712|PII|0|700|1000|C
20190712|PIM|0|0|100|C
20190712|PINC|0|100|300|C
20190712|PINS|0|2280|3297|C
20190712|PIR|0|1200|3000|C
20190712|PIRS|100|1300|3400|C
20190712|PIXY|0|100|600|C
20190712|PJC|0|800|1100|C
20190712|PJT|0|600|1000|C
20190712|PK|0|6798|9748|C
20190712|PKD|0|0|400|C
20190712|PKE|0|1700|3600|C
20190712|PKG|0|1400|1500|C
20190712|PKI|0|200|500|C
20190712|PKOH|0|400|500|C
20190712|PKX|0|100|200|C
20190712|PLAB|100|2024|3724|C
20190712|PLAN|0|2121|4440|C
20190712|PLAY|0|854|954|C
20190712|PLCE|0|1000|1100|C
20190712|PLCY|0|0|300|C
20190712|PLD|0|1800|8948|C
20190712|PLG|0|200|500|C
20190712|PLM|0|194|194|C
20190712|PLMR|0|100|100|C
20190712|PLNT|0|400|1000|C
20190712|PLT|0|1100|1400|C
20190712|PLUG|0|11874|18090|C
20190712|PLW|0|0|300|C
20190712|PLXS|0|200|200|C
20190712|PLYA|0|5400|7000|C
20190712|PLYM|0|100|100|C
20190712|PM|100|3100|5600|C
20190712|PML|0|1000|2200|C
20190712|PMM|0|495|595|C
20190712|PMT|0|7100|10100|C
20190712|PNC|0|762|1532|C
20190712|PNFP|0|100|200|C
20190712|PNM|0|400|650|C
20190712|PNNT|0|4500|5700|C
20190712|PNR|0|2600|3600|C
20190712|PNW|0|300|1003|C
20190712|POAI|100|100|100|C
20190712|PODD|0|1000|1200|C
20190712|POL|0|800|1100|C
20190712|POOL|0|200|200|C
20190712|POR|0|1400|3000|C
20190712|POST|0|1055|1355|C
20190712|POWI|0|900|900|C
20190712|PPBI|0|600|1000|C
20190712|PPC|0|1200|2000|C
20190712|PPDF|100|8000|10000|C
20190712|PPG|0|200|1100|C
20190712|PPL|0|24005|30642|C
20190712|PPLT|0|300|403|C
20190712|PPR|0|1996|2887|C
20190712|PPT|0|1000|1400|C
20190712|PQG|0|200|600|C
20190712|PRA|0|100|500|C
20190712|PRAA|0|100|400|C
20190712|PRAH|0|1000|1400|C
20190712|PRFT|0|243|243|C
20190712|PRFZ|0|0|100|C
20190712|PRGO|0|2615|2915|C
20190712|PRGS|100|2000|2300|C
20190712|PRI|0|700|900|C
20190712|PRIM|0|500|600|C
20190712|PRLB|0|300|300|C
20190712|PRMW|0|2200|4300|C
20190712|PRNB|0|500|600|C
20190712|PRO|0|912|912|C
20190712|PRPO|0|100|100|C
20190712|PRQR|0|400|610|C
20190712|PRSC|0|0|300|C
20190712|PRSP|0|700|2200|C
20190712|PRTA|0|500|2100|C
20190712|PRTK|0|400|400|C
20190712|PRTO|0|293|393|C
20190712|PRTS|0|100|100|C
20190712|PRTY|200|11404|13894|C
20190712|PRU|0|450|887|C
20190712|PRVB|0|100|200|C
20190712|PS|200|2684|4548|C
20190712|PSA|0|600|700|C
20190712|PSB|0|681|681|C
20190712|PSCH|0|100|100|C
20190712|PSDO|0|500|600|C
20190712|PSEC|0|13307|13707|C
20190712|PSLV|0|2080|3780|C
20190712|PSMT|0|1776|1976|C
20190712|PSN|0|100|500|C
20190712|PSO|0|1100|1800|C
20190712|PSP|0|0|200|C
20190712|PSQ|0|29012|31095|C
20190712|PSTG|100|18849|34382|C
20190712|PSTI|0|1200|1200|C
20190712|PSV|0|300|300|C
20190712|PSX|0|1600|2428|C
20190712|PSXP|0|0|100|C
20190712|PTC|0|100|100|C
20190712|PTCT|0|800|2300|C
20190712|PTEN|0|35605|50346|C
20190712|PTEU|0|100|100|C
20190712|PTGX|0|100|100|C
20190712|PTI|0|100|991|C
20190712|PTLA|100|5090|6090|C
20190712|PTN|0|4500|8900|C
20190712|PTR|0|200|200|C
20190712|PTY|0|800|2100|C
20190712|PUK|0|200|300|C
20190712|PULM|0|176|176|C
20190712|PUMP|0|4500|6349|C
20190712|PUYI|0|100|100|C
20190712|PVAC|0|700|900|C
20190712|PVG|1600|18832|23918|C
20190712|PVH|0|2600|3821|C
20190712|PVTL|0|2300|9316|C
20190712|PWR|0|4000|5250|C
20190712|PXD|0|597|1297|C
20190712|PXLW|0|2100|4200|C
20190712|PXQ|0|0|100|C
20190712|PYPL|0|3285|24295|C
20190712|PZZA|0|400|900|C
20190712|QABA|0|0|100|C
20190712|QADA|0|100|100|C
20190712|QAI|0|0|100|C
20190712|QCOM|0|7700|15781|C
20190712|QD|0|17040|29657|C
20190712|QDEL|0|500|1000|C
20190712|QEFA|0|900|900|C
20190712|QEP|137|51971|59620|C
20190712|QGEN|0|2700|5200|C
20190712|QHC|0|4800|5900|C
20190712|QID|0|8644|10221|C
20190712|QIWI|0|3000|5300|C
20190712|QLD|0|2700|3800|C
20190712|QLTA|0|1100|1100|C
20190712|QLYS|0|320|720|C
20190712|QNST|0|5139|6039|C
20190712|QQQ|0|52763|61076|C
20190712|QQQX|100|400|1000|C
20190712|QRTEA|100|20080|23882|C
20190712|QRVO|0|1281|3081|C
20190712|QSR|360|3537|5137|C
20190712|QTEC|0|0|100|C
20190712|QTNT|0|400|500|C
20190712|QTRX|0|0|139|C
20190712|QTS|0|200|1600|C
20190712|QTT|0|1900|2200|C
20190712|QTWO|0|500|500|C
20190712|QUAD|0|3900|6293|C
20190712|QUAL|0|100|100|C
20190712|QUIK|0|100|200|C
20190712|QUOT|0|9579|13303|C
20190712|QURE|0|1500|1900|C
20190712|QVCD|0|264|264|C
20190712|QYLD|0|1700|1700|C
20190712|R|0|521|521|C
20190712|RACE|0|600|1400|C
20190712|RAD|200|16400|20000|C
20190712|RAIL|0|0|508|C
20190712|RAMP|0|205|405|C
20190712|RARE|0|1000|1400|C
20190712|RARX|0|1461|1561|C
20190712|RAVN|0|1100|1400|C
20190712|RBA|100|1134|1234|C
20190712|RBBN|0|4200|5100|C
20190712|RBC|0|0|100|C
20190712|RBS|0|6200|6300|C
20190712|RC|0|100|100|C
20190712|RCI|0|400|600|C
20190712|RCII|0|2500|3400|C
20190712|RCKT|0|400|600|C
20190712|RCKY|0|100|100|C
20190712|RCL|0|2500|4323|C
20190712|RCM|0|5385|9885|C
20190712|RCS|0|500|800|C
20190712|RCUS|0|104|204|C
20190712|RDFN|0|4300|6100|C
20190712|RDI|0|100|100|C
20190712|RDIV|0|211|211|C
20190712|RDN|0|9019|10919|C
20190712|RDNT|0|300|600|C
20190712|RDS A|0|3600|4400|C
20190712|RDS B|0|1200|1300|C
20190712|RDUS|0|4100|5800|C
20190712|RDVY|0|0|100|C
20190712|RDWR|0|500|1700|C
20190712|RDY|0|2935|3535|C
20190712|RE|0|500|800|C
20190712|REAL|0|200|300|C
20190712|RECN|0|1000|1500|C
20190712|REET|0|0|200|C
20190712|REFR|0|200|200|C
20190712|REG|0|2000|3000|C
20190712|REGI|0|548|1348|C
20190712|REGN|0|2238|3738|C
20190712|REI|0|4200|6139|C
20190712|REKR|0|200|600|C
20190712|RELX|0|643|743|C
20190712|REM|0|200|500|C
20190712|REMX|0|1200|2500|C
20190712|RENN|0|200|200|C
20190712|REPH|0|300|500|C
20190712|RES|0|9384|13984|C
20190712|RESI|0|2800|2900|C
20190712|RETA|0|1300|1700|C
20190712|REV|0|0|100|C
20190712|REVG|0|4323|5872|C
20190712|REXR|0|1400|2363|C
20190712|REZI|0|1700|4400|C
20190712|RF|0|110072|115254|C
20190712|RFI|0|100|200|C
20190712|RFP|0|2100|3700|C
20190712|RGA|0|100|100|C
20190712|RGEN|0|400|600|C
20190712|RGLD|0|400|400|C
20190712|RGLS|0|400|700|C
20190712|RGNX|0|1127|1827|C
20190712|RGR|0|600|1000|C
20190712|RGS|0|200|200|C
20190712|RH|0|804|1800|C
20190712|RHI|0|2866|3166|C
20190712|RHP|0|200|500|C
20190712|RIF|0|100|100|C
20190712|RIG|0|75695|108577|C
20190712|RIGL|0|12730|14830|C
20190712|RING|0|700|700|C
20190712|RIO|0|3800|8412|C
20190712|RIOT|295|3918|4818|C
20190712|RIV|0|600|600|C
20190712|RJF|0|400|500|C
20190712|RL|0|1600|2000|C
20190712|RLGT|0|2000|5000|C
20190712|RLGY|0|23200|119906|C
20190712|RLH|0|0|100|C
20190712|RLI|0|200|200|C
20190712|RLJ|0|9781|11281|C
20190712|RLY|0|0|300|C
20190712|RMAX|0|300|600|C
20190712|RMBL|0|200|300|C
20190712|RMBS|0|3900|7000|C
20190712|RMD|0|300|300|C
20190712|RMR|0|1094|1094|C
20190712|RMTI|0|2600|4378|C
20190712|RNET|0|300|300|C
20190712|RNG|0|1100|1300|C
20190712|RNP|0|900|1300|C
20190712|RNR|0|100|200|C
20190712|RNST|0|200|200|C
20190712|RNWK|0|100|100|C
20190712|ROAD|0|100|100|C
20190712|ROAN|0|5000|5500|C
20190712|ROBO|0|300|600|C
20190712|ROIC|0|14561|18152|C
20190712|ROK|0|1800|2400|C
20190712|ROKU|156|5856|7856|C
20190712|ROL|0|2428|3828|C
20190712|ROLL|0|200|300|C
20190712|ROP|0|800|800|C
20190712|ROSE|0|200|200|C
20190712|ROST|0|1584|2684|C
20190712|RP|0|100|200|C
20190712|RPAI|0|9400|11674|C
20190712|RPAY|0|0|800|C
20190712|RPD|0|1156|1356|C
20190712|RPM|0|1300|1600|C
20190712|RPT|0|4000|5700|C
20190712|RQI|0|1650|2747|C
20190712|RRC|303|124215|143601|C
20190712|RRD|0|9600|12006|C
20190712|RRGB|0|200|200|C
20190712|RRR|0|431|431|C
20190712|RS|0|1000|3000|C
20190712|RSG|0|1100|3900|C
20190712|RSP|0|7135|12235|C
20190712|RST|0|1000|2700|C
20190712|RSX|0|24140|29790|C
20190712|RTEC|0|2000|3500|C
20190712|RTIX|0|3000|5600|C
20190712|RTL|0|0|100|C
20190712|RTLR|0|0|100|C
20190712|RTN|0|1100|1400|C
20190712|RTRX|0|200|322|C
20190712|RTTR|0|1100|1300|C
20190712|RUBI|0|8075|9175|C
20190712|RUBY|0|600|989|C
20190712|RUHN|0|100|100|C
20190712|RUN|0|2600|5653|C
20190712|RUSHA|0|200|200|C
20190712|RVI|0|100|100|C
20190712|RVLT|1300|6515|12752|C
20190712|RVLV|0|1200|2100|C
20190712|RVNC|0|919|1117|C
20190712|RVP|0|0|100|C
20190712|RVSB|0|500|900|C
20190712|RVT|0|1400|2100|C
20190712|RWDE|0|0|100|C
20190712|RWGV|0|0|200|C
20190712|RWLK|0|300|300|C
20190712|RWM|0|2100|2100|C
20190712|RWR|0|812|10612|C
20190712|RWT|0|7240|7740|C
20190712|RXN|0|200|325|C
20190712|RY|400|1700|2700|C
20190712|RYAAY|0|1300|1900|C
20190712|RYAM|0|6984|10734|C
20190712|RYE|0|0|200|C
20190712|RYI|0|300|300|C
20190712|RYN|0|600|1000|C
20190712|RYT|0|0|600|C
20190712|RYTM|0|0|100|C
20190712|RYU|0|0|200|C
20190712|S|850|116793|159353|C
20190712|SA|100|3300|3900|C
20190712|SABR|0|7130|10229|C
20190712|SACH|0|100|400|C
20190712|SAFM|0|900|1300|C
20190712|SAFT|0|700|1000|C
20190712|SAGE|0|1500|1900|C
20190712|SAH|0|100|200|C
20190712|SAIA|0|200|200|C
20190712|SAIC|0|300|400|C
20190712|SAIL|0|3800|5700|C
20190712|SALM|0|100|100|C
20190712|SALT|0|2600|4200|C
20190712|SAM|0|100|300|C
20190712|SAN|0|37462|54382|C
20190712|SAND|200|9382|18711|C
20190712|SANM|0|1328|2928|C
20190712|SAP|0|500|790|C
20190712|SASR|0|100|100|C
20190712|SATS|0|300|700|C
20190712|SAVA|0|100|100|C
20190712|SAVE|0|2973|4073|C
20190712|SB|0|4100|8200|C
20190712|SBAC|0|1200|1400|C
20190712|SBBP|0|700|1100|C
20190712|SBCF|0|300|600|C
20190712|SBFG|0|200|200|C
20190712|SBGI|0|1297|1893|C
20190712|SBGL|0|15116|20373|C
20190712|SBH|0|14550|20374|C
20190712|SBLK|0|3300|6700|C
20190712|SBPH|0|0|100|C
20190712|SBRA|0|4899|7594|C
20190712|SBS|0|17900|19600|C
20190712|SBUX|0|11463|18328|C
20190712|SC|0|4098|7700|C
20190712|SCCO|0|600|1251|C
20190712|SCHA|0|100|200|C
20190712|SCHB|0|600|1100|C
20190712|SCHC|0|500|500|C
20190712|SCHD|0|800|800|C
20190712|SCHE|0|2600|2700|C
20190712|SCHF|0|6699|7099|C
20190712|SCHG|0|300|500|C
20190712|SCHH|0|2100|3000|C
20190712|SCHL|0|300|700|C
20190712|SCHM|0|100|100|C
20190712|SCHN|0|0|100|C
20190712|SCHP|0|224|2224|C
20190712|SCHR|0|512|812|C
20190712|SCHV|0|0|300|C
20190712|SCHW|0|31221|54238|C
20190712|SCHX|0|9814|10914|C
20190712|SCHZ|0|0|100|C
20190712|SCI|0|1800|2900|C
20190712|SCL|0|100|100|C
20190712|SCM|0|400|600|C
20190712|SCO|0|3900|9664|C
20190712|SCON|0|400|500|C
20190712|SCOR|0|700|1300|C
20190712|SCPL|0|100|500|C
20190712|SCS|0|5331|6881|C
20190712|SCSC|0|400|900|C
20190712|SCVL|0|500|600|C
20190712|SCYX|0|200|900|C
20190712|SCZ|0|500|500|C
20190712|SD|0|1400|3200|C
20190712|SDIV|0|2300|2300|C
20190712|SDOW|0|2200|3700|C
20190712|SDRL|0|5000|7100|C
20190712|SDS|0|9709|10509|C
20190712|SE|0|2800|6982|C
20190712|SEAC|0|700|1000|C
20190712|SEAS|0|1853|2578|C
20190712|SECO|0|100|100|C
20190712|SEDG|0|300|400|C
20190712|SEE|0|1200|1700|C
20190712|SEIC|0|300|806|C
20190712|SELB|0|0|1000|C
20190712|SEM|0|2338|2838|C
20190712|SEMG|0|7200|9600|C
20190712|SENS|0|14455|16855|C
20190712|SERV|0|500|800|C
20190712|SES|0|100|100|C
20190712|SESN|0|11373|19193|C
20190712|SF|0|307|768|C
20190712|SFBS|0|100|100|C
20190712|SFE|0|100|300|C
20190712|SFHY|0|0|100|C
20190712|SFIX|0|5537|7842|C
20190712|SFL|0|1500|2000|C
20190712|SFLY|0|4876|6364|C
20190712|SFM|0|7799|10172|C
20190712|SFNC|0|2200|2300|C
20190712|SFUN|0|5100|5300|C
20190712|SFY|0|0|100|C
20190712|SGBX|0|7787|10287|C
20190712|SGC|0|0|100|C
20190712|SGEN|0|2100|2200|C
20190712|SGH|0|450|550|C
20190712|SGLB|0|200|200|C
20190712|SGMO|0|8999|12999|C
20190712|SGMS|0|2557|8357|C
20190712|SGRY|0|2430|4748|C
20190712|SGU|0|700|1100|C
20190712|SH|0|16900|17000|C
20190712|SHAK|100|649|1230|C
20190712|SHG|0|100|100|C
20190712|SHIP|0|0|750|C
20190712|SHLO|0|200|500|C
20190712|SHLX|0|897|1597|C
20190712|SHM|0|0|100|C
20190712|SHO|0|18778|25228|C
20190712|SHOO|0|1200|1300|C
20190712|SHOP|0|3700|9549|C
20190712|SHV|0|3700|4200|C
20190712|SHW|0|1109|1209|C
20190712|SHY|0|7545|25945|C
20190712|SHYG|0|100|200|C
20190712|SIBN|0|100|100|C
20190712|SID|300|68350|85101|C
20190712|SIEN|0|2100|2400|C
20190712|SIG|0|2630|4535|C
20190712|SIGA|0|1200|2124|C
20190712|SIGI|0|200|300|C
20190712|SIJ|0|100|100|C
20190712|SIL|0|100|100|C
20190712|SILJ|0|0|200|C
20190712|SILK|0|400|700|C
20190712|SILV|0|100|100|C
20190712|SIMO|0|1100|2400|C
20190712|SINA|0|1348|1648|C
20190712|SIRI|0|511361|592626|C
20190712|SITC|0|6000|8400|C
20190712|SITE|0|600|1900|C
20190712|SIVB|0|1500|2000|C
20190712|SIX|0|1150|2777|C
20190712|SJB|0|700|700|C
20190712|SJI|0|651|751|C
20190712|SJM|0|1860|2160|C
20190712|SJNK|0|3100|4600|C
20190712|SJR|0|3249|4249|C
20190712|SJT|100|800|1700|C
20190712|SJW|0|600|700|C
20190712|SKF|0|200|200|C
20190712|SKM|0|3694|4394|C
20190712|SKT|0|6573|10449|C
20190712|SKX|100|5504|8396|C
20190712|SKY|0|200|500|C
20190712|SKYW|0|1200|1919|C
20190712|SKYY|0|100|100|C
20190712|SLAB|0|900|1200|C
20190712|SLB|0|37154|48061|C
20190712|SLCA|0|7852|11473|C
20190712|SLF|0|1000|2000|C
20190712|SLG|0|1400|1700|C
20190712|SLGN|0|400|1500|C
20190712|SLM|0|24793|34507|C
20190712|SLQD|0|0|200|C
20190712|SLRC|0|1000|1900|C
20190712|SLS|0|50046|230329|C
20190712|SLV|0|153031|155231|C
20190712|SM|300|12374|18880|C
20190712|SMAR|0|1161|2261|C
20190712|SMFG|0|13133|15533|C
20190712|SMG|0|791|791|C
20190712|SMH|5827|9502|12626|C
20190712|SMHD|0|0|100|C
20190712|SMLP|0|200|300|C
20190712|SMM|0|400|700|C
20190712|SMN|0|0|100|C
20190712|SMP|0|1300|1500|C
20190712|SMPL|0|500|700|C
20190712|SMRT|0|200|400|C
20190712|SMTA|0|200|1700|C
20190712|SMTC|0|3900|6908|C
20190712|SNA|0|300|845|C
20190712|SNAP|200|53559|122792|C
20190712|SNBR|0|400|1217|C
20190712|SNCR|0|1300|4400|C
20190712|SND|0|400|1800|C
20190712|SNDR|0|4712|6812|C
20190712|SNDX|0|305|305|C
20190712|SNE|0|3300|4200|C
20190712|SNES|0|100|600|C
20190712|SNH|0|21422|30564|C
20190712|SNN|0|500|700|C
20190712|SNNA|0|300|300|C
20190712|SNPS|0|600|1900|C
20190712|SNR|0|2183|2583|C
20190712|SNSS|1000|1000|1300|C
20190712|SNV|0|1100|3466|C
20190712|SNX|0|937|1473|C
20190712|SNY|100|9000|11359|C
20190712|SO|0|7100|20050|C
20190712|SOGO|0|4000|4600|C
20190712|SOHU|0|2300|4000|C
20190712|SOI|0|2332|2989|C
20190712|SOLO|0|262|262|C
20190712|SOLY|300|1700|2700|C
20190712|SON|0|300|400|C
20190712|SONM|0|100|100|C
20190712|SONO|0|1500|2900|C
20190712|SORL|0|900|900|C
20190712|SOXL|0|800|5252|C
20190712|SOXS|100|16678|31443|C
20190712|SOXX|0|0|100|C
20190712|SP|0|374|374|C
20190712|SPAB|0|2300|2400|C
20190712|SPAR|0|2700|3000|C
20190712|SPB|0|1500|1600|C
20190712|SPCB|0|200|300|C
20190712|SPEM|0|100|900|C
20190712|SPEX|0|0|900|C
20190712|SPG|100|1100|2561|C
20190712|SPGI|0|800|3470|C
20190712|SPH|0|100|100|C
20190712|SPHD|0|0|200|C
20190712|SPHQ|0|0|300|C
20190712|SPHS|0|100|100|C
20190712|SPIB|0|0|900|C
20190712|SPKE|0|300|300|C
20190712|SPLB|0|300|500|C
20190712|SPLG|0|1021|1021|C
20190712|SPLK|0|3700|5400|C
20190712|SPLV|0|1100|2300|C
20190712|SPN|0|62523|86635|C
20190712|SPOT|0|1300|1900|C
20190712|SPPI|100|6200|8227|C
20190712|SPR|0|300|400|C
20190712|SPRO|0|100|200|C
20190712|SPSB|0|1800|1800|C
20190712|SPSC|0|400|400|C
20190712|SPSM|0|100|100|C
20190712|SPTL|0|400|2600|C
20190712|SPTM|0|100|100|C
20190712|SPTN|0|300|300|C
20190712|SPWH|0|6100|7000|C
20190712|SPWR|0|17289|22546|C
20190712|SPXC|0|0|400|C
20190712|SPXL|0|7609|11211|C
20190712|SPXS|0|72662|80395|C
20190712|SPXU|0|7758|9258|C
20190712|SPY|0|17871|23573|C
20190712|SPYG|0|400|400|C
20190712|SPYV|0|300|600|C
20190712|SQ|0|9068|17214|C
20190712|SQBG|0|3700|4300|C
20190712|SQM|0|1300|1600|C
20190712|SQQQ|0|16300|18200|C
20190712|SR|0|285|385|C
20190712|SRAX|0|100|100|C
20190712|SRC|0|2600|3400|C
20190712|SRCE|0|0|100|C
20190712|SRCI|0|32185|42863|C
20190712|SRCL|0|1600|2000|C
20190712|SRDX|0|200|200|C
20190712|SRE|0|1183|1383|C
20190712|SREA|0|100|300|C
20190712|SREV|0|1700|4400|C
20190712|SRI|0|100|900|C
20190712|SRLN|0|100|200|C
20190712|SRNE|0|11900|18623|C
20190712|SRPT|0|1700|2300|C
20190712|SRRA|100|4479|5979|C
20190712|SRRK|0|400|700|C
20190712|SRTY|0|4753|5453|C
20190712|SSB|0|100|100|C
20190712|SSD|0|200|300|C
20190712|SSI|0|800|1100|C
20190712|SSKN|0|200|200|C
20190712|SSL|0|0|1000|C
20190712|SSNC|0|800|2064|C
20190712|SSO|100|1438|2522|C
20190712|SSP|0|2675|3306|C
20190712|SSRM|100|6133|8491|C
20190712|SSTI|0|100|300|C
20190712|SSTK|0|1200|1600|C
20190712|SSW|0|2200|2500|C
20190712|SSYS|0|1800|2600|C
20190712|ST|0|800|1200|C
20190712|STAA|0|500|894|C
20190712|STAG|0|1900|3800|C
20190712|STAR|0|3026|4526|C
20190712|STAY|0|8520|14377|C
20190712|STBA|0|1800|2300|C
20190712|STC|0|100|300|C
20190712|STE|0|600|2200|C
20190712|STI|0|15978|19478|C
20190712|STIM|0|100|100|C
20190712|STIP|0|200|200|C
20190712|STK|0|100|200|C
20190712|STKL|0|4400|4800|C
20190712|STL|0|10526|13206|C
20190712|STLD|0|8500|10533|C
20190712|STM|0|6086|8486|C
20190712|STML|0|780|1428|C
20190712|STMP|0|700|800|C
20190712|STN|100|100|100|C
20190712|STNE|0|2666|3114|C
20190712|STNG|200|2900|6800|C
20190712|STOK|0|200|200|C
20190712|STOR|0|6200|7412|C
20190712|STPZ|0|0|100|C
20190712|STRA|0|1800|2200|C
20190712|STRL|0|0|200|C
20190712|STT|0|1000|5507|C
20190712|STWD|0|8137|10137|C
20190712|STX|0|5772|16072|C
20190712|STZ|0|1024|3312|C
20190712|SU|3000|16265|18540|C
20190712|SUI|0|0|1400|C
20190712|SUM|0|5100|7427|C
20190712|SUN|0|1000|2500|C
20190712|SUP|0|1600|5774|C
20190712|SUPN|0|600|1000|C
20190712|SUPV|0|4500|5300|C
20190712|SURF|0|0|1100|C
20190712|SUZ|0|100|200|C
20190712|SVBI|0|100|100|C
20190712|SVM|0|3051|3351|C
20190712|SVMK|0|300|2747|C
20190712|SVRA|0|700|1000|C
20190712|SVXY|0|4500|25290|C
20190712|SWAV|0|800|800|C
20190712|SWCH|0|5100|5700|C
20190712|SWI|0|3000|3500|C
20190712|SWIR|100|600|1600|C
20190712|SWK|0|339|1209|C
20190712|SWKS|0|819|1336|C
20190712|SWM|0|100|408|C
20190712|SWN|100|215756|282837|C
20190712|SWP|0|400|400|C
20190712|SWX|0|300|300|C
20190712|SXC|0|20188|25259|C
20190712|SXT|0|500|600|C
20190712|SY|0|400|600|C
20190712|SYBT|0|1400|1600|C
20190712|SYBX|0|0|200|C
20190712|SYF|0|18469|21841|C
20190712|SYK|0|900|2000|C
20190712|SYKE|0|300|300|C
20190712|SYMC|0|51948|82502|C
20190712|SYN|0|300|300|C
20190712|SYNA|0|900|1226|C
20190712|SYNC|200|1500|2100|C
20190712|SYNH|0|1100|1300|C
20190712|SYRS|0|2000|2700|C
20190712|SYX|0|600|1000|C
20190712|SYY|0|7027|11527|C
20190712|T|146|159174|200689|C
20190712|TA|0|0|100|C
20190712|TAC|0|946|1746|C
20190712|TACO|0|3500|3900|C
20190712|TAK|0|2289|3488|C
20190712|TAL|100|10080|17090|C
20190712|TALO|0|500|700|C
20190712|TAN|0|100|200|C
20190712|TANH|0|300|700|C
20190712|TAP|0|800|1496|C
20190712|TARO|0|400|900|C
20190712|TAST|0|4776|6028|C
20190712|TBBK|0|1900|2800|C
20190712|TBF|0|1300|1300|C
20190712|TBI|0|500|500|C
20190712|TBIO|0|600|700|C
20190712|TBLT|0|100|100|C
20190712|TBPH|0|2200|2400|C
20190712|TBT|0|25354|45554|C
20190712|TCBI|0|311|718|C
20190712|TCBK|0|100|100|C
20190712|TCDA|0|300|300|C
20190712|TCF|0|10949|12549|C
20190712|TCMD|0|409|409|C
20190712|TCO|0|300|300|C
20190712|TCON|0|500|800|C
20190712|TCP|0|100|200|C
20190712|TCPC|0|100|100|C
20190712|TCRD|0|1000|1500|C
20190712|TCS|0|4200|5400|C
20190712|TCX|0|300|300|C
20190712|TD|700|3600|4000|C
20190712|TDC|0|1253|2007|C
20190712|TDF|0|100|100|C
20190712|TDG|0|500|800|C
20190712|TDOC|0|950|2154|C
20190712|TDS|0|2500|3800|C
20190712|TDTF|0|100|100|C
20190712|TDY|0|100|200|C
20190712|TEAM|0|900|1100|C
20190712|TECD|0|900|1100|C
20190712|TECH|0|100|200|C
20190712|TECK|400|17004|20904|C
20190712|TECL|0|574|974|C
20190712|TECS|0|1900|2600|C
20190712|TEF|200|10805|15795|C
20190712|TEI|0|200|800|C
20190712|TEL|0|2400|3100|C
20190712|TELL|0|11778|15896|C
20190712|TEN|0|8200|9520|C
20190712|TENB|0|0|200|C
20190712|TEO|0|200|200|C
20190712|TER|0|4300|5300|C
20190712|TERP|0|9500|18300|C
20190712|TESS|0|300|300|C
20190712|TEUM|0|16594|20094|C
20190712|TEVA|0|29209|45248|C
20190712|TEX|0|1940|2140|C
20190712|TFI|0|0|200|C
20190712|TFSL|0|1301|1901|C
20190712|TFX|0|100|200|C
20190712|TG|0|294|294|C
20190712|TGA|100|1200|1900|C
20190712|TGE|0|4975|11209|C
20190712|TGH|100|2700|4100|C
20190712|TGI|0|1400|3000|C
20190712|TGLS|0|100|100|C
20190712|TGNA|0|9558|12345|C
20190712|TGP|0|100|100|C
20190712|TGS|0|800|800|C
20190712|TGT|0|3060|5183|C
20190712|TGTX|0|12144|21575|C
20190712|TH|0|600|1100|C
20190712|THC|0|2800|4529|C
20190712|THD|0|100|300|C
20190712|THG|0|300|800|C
20190712|THM|100|100|300|C
20190712|THO|0|943|943|C
20190712|THOR|0|400|400|C
20190712|THQ|0|700|1000|C
20190712|THRM|0|593|593|C
20190712|THS|0|100|400|C
20190712|THW|0|0|300|C
20190712|TIF|0|1400|3801|C
20190712|TIGR|0|400|400|C
20190712|TILE|0|1500|3100|C
20190712|TIP|0|2840|3740|C
20190712|TISI|0|2200|2900|C
20190712|TITN|0|200|200|C
20190712|TIVO|0|10677|15077|C
20190712|TJX|0|16827|22413|C
20190712|TK|0|12937|18915|C
20190712|TKC|0|3900|4300|C
20190712|TKR|0|800|800|C
20190712|TLGT|0|0|1300|C
20190712|TLK|0|1000|1900|C
20190712|TLND|0|100|100|C
20190712|TLRA|0|1100|7572|C
20190712|TLRD|0|13587|19286|C
20190712|TLRY|0|1800|3300|C
20190712|TLT|0|16524|35659|C
20190712|TLYS|0|3200|3691|C
20190712|TM|0|100|100|C
20190712|TMDX|0|0|100|C
20190712|TME|0|6500|8500|C
20190712|TMF|0|13348|22148|C
20190712|TMHC|0|2200|4017|C
20190712|TMK|0|1700|1800|C
20190712|TMO|0|2200|5032|C
20190712|TMP|0|200|300|C
20190712|TMQ|0|800|1700|C
20190712|TMST|0|2000|2700|C
20190712|TMUS|0|28467|41232|C
20190712|TMV|0|2168|3668|C
20190712|TNA|0|700|4497|C
20190712|TNAV|100|3404|5604|C
20190712|TNDM|0|800|2145|C
20190712|TNK|0|18401|29262|C
20190712|TNP|100|2000|2400|C
20190712|TNXP|0|600|700|C
20190712|TOCA|0|100|100|C
20190712|TOL|0|1100|2300|C
20190712|TOO|0|200|200|C
20190712|TOPS|0|100|100|C
20190712|TOT|0|4457|5157|C
20190712|TOTL|0|100|1900|C
20190712|TOWN|0|587|687|C
20190712|TOWR|0|4392|14574|C
20190712|TPB|0|0|200|C
20190712|TPC|0|1200|1900|C
20190712|TPCO|0|300|300|C
20190712|TPH|0|8349|10549|C
20190712|TPIC|0|474|1973|C
20190712|TPR|0|11362|14562|C
20190712|TPRE|0|1700|8012|C
20190712|TPTX|0|200|300|C
20190712|TPVG|0|600|1600|C
20190712|TPX|0|500|1432|C
20190712|TQQQ|0|8489|22889|C
20190712|TRCH|0|1200|1300|C
20190712|TRCO|0|4306|5206|C
20190712|TREC|0|100|100|C
20190712|TREE|0|1000|1200|C
20190712|TREX|0|200|848|C
20190712|TRGP|0|6503|7224|C
20190712|TRHC|0|400|400|C
20190712|TRI|0|100|100|C
20190712|TRIL|0|1376|1376|C
20190712|TRIP|0|600|1900|C
20190712|TRMB|0|3100|3700|C
20190712|TRMK|0|600|600|C
20190712|TRMT|0|0|731|C
20190712|TRN|0|6100|8900|C
20190712|TRNO|0|200|200|C
20190712|TRNX|0|15527|16227|C
20190712|TROW|0|600|1887|C
20190712|TROX|0|4200|10350|C
20190712|TRP|300|4874|7374|C
20190712|TRQ|0|38600|63200|C
20190712|TRS|0|200|700|C
20190712|TRST|0|4315|7515|C
20190712|TRTN|100|2400|3100|C
20190712|TRTN PRB|0|0|476|C
20190712|TRTX|0|700|1600|C
20190712|TRTY|0|100|100|C
20190712|TRU|0|2463|2663|C
20190712|TRUE|0|4243|9043|C
20190712|TRUP|0|526|626|C
20190712|TRV|0|300|400|C
20190712|TRVG|0|2300|4900|C
20190712|TRVN|0|4454|5154|C
20190712|TRWH|0|900|1000|C
20190712|TRX|0|300|1800|C
20190712|TRXC|0|33825|52280|C
20190712|TS|0|4000|6300|C
20190712|TSC|0|100|100|C
20190712|TSCO|0|600|600|C
20190712|TSE|0|1398|1898|C
20190712|TSEM|0|100|100|C
20190712|TSG|200|8112|11614|C
20190712|TSI|0|1000|1300|C
20190712|TSLA|0|9454|17246|C
20190712|TSLX|0|800|1700|C
20190712|TSM|0|29354|35437|C
20190712|TSN|0|1500|2100|C
20190712|TSS|0|1012|1212|C
20190712|TSU|0|4443|5443|C
20190712|TTC|0|900|1100|C
20190712|TTD|0|2200|3900|C
20190712|TTEC|0|400|400|C
20190712|TTEK|0|1300|1300|C
20190712|TTGT|0|1700|2800|C
20190712|TTI|0|3000|6100|C
20190712|TTM|0|14400|22309|C
20190712|TTMI|0|7100|9000|C
20190712|TTNP|0|0|100|C
20190712|TTOO|0|7100|10480|C
20190712|TTPH|0|200|2200|C
20190712|TTS|0|11100|21100|C
20190712|TTT|0|200|200|C
20190712|TTWO|0|1900|4108|C
20190712|TU|0|2400|2800|C
20190712|TUES|0|900|1600|C
20190712|TUFN|0|300|300|C
20190712|TUP|100|3000|4000|C
20190712|TUR|0|2700|5100|C
20190712|TUSK|0|0|100|C
20190712|TV|2100|36255|52408|C
20190712|TVIX|0|41264|75632|C
20190712|TVTY|0|1900|4691|C
20190712|TW|0|2214|4014|C
20190712|TWI|0|2000|4673|C
20190712|TWIN|0|0|100|C
20190712|TWLO|0|3635|5035|C
20190712|TWM|0|14498|15098|C
20190712|TWNK|0|4077|5077|C
20190712|TWO|0|28742|33542|C
20190712|TWOU|0|200|400|C
20190712|TWST|0|200|400|C
20190712|TWTR|0|21950|42313|C
20190712|TX|0|896|1607|C
20190712|TXMD|0|17453|21553|C
20190712|TXN|0|860|1972|C
20190712|TXRH|0|1633|2837|C
20190712|TXT|0|2620|2920|C
20190712|TY|0|400|700|C
20190712|TYG|0|100|200|C
20190712|TYL|0|100|100|C
20190712|TYME|0|402|902|C
20190712|TYO|0|100|300|C
20190712|TYPE|0|1100|3699|C
20190712|TZA|100|11625|17027|C
20190712|UA|0|20330|25904|C
20190712|UAA|0|23569|27969|C
20190712|UAL|0|3850|8057|C
20190712|UAN|0|0|500|C
20190712|UAVS|0|266|266|C
20190712|UBA|0|400|400|C
20190712|UBER|0|2600|6179|C
20190712|UBIO|0|100|1100|C
20190712|UBNK|0|1000|1500|C
20190712|UBNT|0|900|1800|C
20190712|UBS|0|35776|44870|C
20190712|UBSI|0|1200|2700|C
20190712|UBT|0|300|1300|C
20190712|UBX|0|300|300|C
20190712|UCBI|0|800|1400|C
20190712|UCFC|0|900|1839|C
20190712|UCI|0|300|300|C
20190712|UCO|0|11726|13326|C
20190712|UCON|0|0|200|C
20190712|UCTT|0|3400|4806|C
20190712|UDOW|0|100|740|C
20190712|UDR|0|4600|7700|C
20190712|UE|0|2500|6425|C
20190712|UEC|12090|52536|77305|C
20190712|UEIC|0|200|200|C
20190712|UEPS|0|1900|4244|C
20190712|UFI|0|200|200|C
20190712|UFPI|0|3001|3101|C
20190712|UFS|0|500|1863|C
20190712|UGAZ|0|26764|36864|C
20190712|UGI|0|600|1000|C
20190712|UGL|0|1400|1400|C
20190712|UGP|100|5098|8895|C
20190712|UHAL|0|200|200|C
20190712|UHS|0|1000|1100|C
20190712|UIHC|0|0|200|C
20190712|UIS|0|2800|5100|C
20190712|UL|0|800|1000|C
20190712|ULTA|0|1000|1325|C
20190712|UMC|0|6900|7200|C
20190712|UMH|0|800|1300|C
20190712|UMPQ|0|9473|13288|C
20190712|UN|0|1400|1800|C
20190712|UNF|0|900|1400|C
20190712|UNFI|0|2500|3300|C
20190712|UNG|0|11419|22619|C
20190712|UNH|0|7058|18033|C
20190712|UNIT|0|24837|26837|C
20190712|UNL|0|100|400|C
20190712|UNM|0|5432|8232|C
20190712|UNP|0|700|2050|C
20190712|UNT|0|112|112|C
20190712|UNVR|0|5455|14016|C
20190712|UPL|3126|4526|7426|C
20190712|UPLD|0|100|500|C
20190712|UPRO|0|3749|6179|C
20190712|UPS|100|5320|6382|C
20190712|UPW|0|200|200|C
20190712|UPWK|0|1450|1750|C
20190712|URA|0|1200|2000|C
20190712|URBN|100|11630|12430|C
20190712|URE|0|0|200|C
20190712|URG|4296|7996|17671|C
20190712|URGN|0|500|700|C
20190712|URI|0|600|800|C
20190712|URTH|0|300|300|C
20190712|URTY|0|5763|6334|C
20190712|USA|0|3014|3414|C
20190712|USAK|0|100|800|C
20190712|USAP|0|100|200|C
20190712|USAS|0|0|400|C
20190712|USAT|300|5914|8114|C
20190712|USB|0|40451|47185|C
20190712|USCI|0|100|300|C
20190712|USCR|0|700|1000|C
20190712|USDP|0|100|100|C
20190712|USFD|0|3612|8036|C
20190712|USHY|0|100|400|C
20190712|USIG|0|500|600|C
20190712|USLV|0|400|700|C
20190712|USM|0|0|200|C
20190712|USMV|0|300|500|C
20190712|USNA|0|600|600|C
20190712|USO|0|463027|521004|C
20190712|USOD|0|100|100|C
20190712|USOI|0|400|400|C
20190712|USX|300|600|2900|C
20190712|UTF|0|700|1100|C
20190712|UTHR|0|400|600|C
20190712|UTX|0|2471|3571|C
20190712|UUP|0|900|1300|C
20190712|UUUU|7400|133122|194462|C
20190712|UVE|0|1000|1000|C
20190712|UVV|0|600|900|C
20190712|UVXY|0|30055|61158|C
20190712|UWT|0|30348|34448|C
20190712|UXIN|0|43783|53083|C
20190712|UZA|100|100|100|C
20190712|V|0|2900|7309|C
20190712|VAC|0|400|400|C
20190712|VALE|0|219532|240893|C
20190712|VALQ|0|0|100|C
20190712|VAR|0|100|200|C
20190712|VB|0|0|400|C
20190712|VBF|0|0|100|C
20190712|VBIV|0|700|1700|C
20190712|VBLT|0|200|1000|C
20190712|VBND|0|100|100|C
20190712|VBR|0|0|100|C
20190712|VBTX|0|200|500|C
20190712|VC|0|1700|2500|C
20190712|VCEL|0|3663|4463|C
20190712|VCIT|0|800|1100|C
20190712|VCLT|0|300|300|C
20190712|VCRA|0|900|1100|C
20190712|VCSH|0|700|1000|C
20190712|VCTR|0|500|600|C
20190712|VCYT|0|3700|10053|C
20190712|VEA|0|36662|38562|C
20190712|VEC|0|0|100|C
20190712|VECO|0|1500|2400|C
20190712|VEDL|0|4600|4800|C
20190712|VEEV|0|1900|2600|C
20190712|VEON|0|65730|74130|C
20190712|VER|0|120169|141776|C
20190712|VERI|0|200|600|C
20190712|VERU|0|100|100|C
20190712|VET|0|800|1900|C
20190712|VEU|0|4524|4624|C
20190712|VFC|0|1656|2556|C
20190712|VFF|100|4800|6100|C
20190712|VFH|0|100|200|C
20190712|VG|0|14559|20619|C
20190712|VGI|0|200|200|C
20190712|VGIT|0|0|100|C
20190712|VGK|0|10128|10628|C
20190712|VGLT|0|100|200|C
20190712|VGM|0|472|636|C
20190712|VGR|0|4510|6220|C
20190712|VGSH|0|100|300|C
20190712|VHC|0|7300|9700|C
20190712|VHI|0|1200|1400|C
20190712|VHT|0|0|100|C
20190712|VIAB|0|14159|17685|C
20190712|VIAV|0|30004|33449|C
20190712|VICI|0|19476|33176|C
20190712|VICR|0|200|200|C
20190712|VIG|726|3428|3853|C
20190712|VIGI|0|100|200|C
20190712|VIIX|0|600|800|C
20190712|VIOV|0|100|200|C
20190712|VIPS|0|39114|74749|C
20190712|VIRT|0|3211|7711|C
20190712|VISL|0|500|2265|C
20190712|VIV|0|15000|16800|C
20190712|VIVE|0|0|250|C
20190712|VIVO|0|3600|5600|C
20190712|VIXY|0|5800|15000|C
20190712|VKQ|0|1200|1900|C
20190712|VKTX|100|5302|8802|C
20190712|VLGEA|0|100|100|C
20190712|VLO|0|1211|1411|C
20190712|VLRS|0|6025|14350|C
20190712|VLRX|0|305|305|C
20190712|VLUE|0|200|200|C
20190712|VLY|0|13639|15039|C
20190712|VMBS|0|2000|2400|C
20190712|VMC|0|400|1400|C
20190712|VMI|0|100|400|C
20190712|VMO|0|300|800|C
20190712|VMW|0|1200|1759|C
20190712|VNDA|0|4880|6665|C
20190712|VNE|0|1229|1329|C
20190712|VNET|0|900|1300|C
20190712|VNLA|0|100|100|C
20190712|VNM|0|0|126|C
20190712|VNO|0|725|2319|C
20190712|VNOM|0|0|100|C
20190712|VNQ|0|6542|16567|C
20190712|VNQI|0|100|400|C
20190712|VNTR|0|6420|9120|C
20190712|VO|0|300|400|C
20190712|VOD|0|14849|17457|C
20190712|VONE|0|800|800|C
20190712|VONG|0|300|800|C
20190712|VOO|0|5119|6035|C
20190712|VOYA|0|100|800|C
20190712|VPG|0|0|100|C
20190712|VPL|0|200|200|C
20190712|VRA|0|2200|4100|C
20190712|VRAY|0|8468|9568|C
20190712|VREX|0|0|100|C
20190712|VRNS|0|300|500|C
20190712|VRNT|0|100|200|C
20190712|VRP|0|200|300|C
20190712|VRRM|0|1700|2100|C
20190712|VRS|0|2700|3800|C
20190712|VRSK|0|1041|1541|C
20190712|VRSN|0|700|1200|C
20190712|VRTU|0|900|1400|C
20190712|VRTV|0|400|400|C
20190712|VRTX|0|1519|2519|C
20190712|VSAT|0|300|400|C
20190712|VSH|0|7600|9149|C
20190712|VSI|0|5900|9100|C
20190712|VSLR|0|2900|4295|C
20190712|VSM|0|900|1200|C
20190712|VST|0|11258|21458|C
20190712|VSTM|0|8061|10161|C
20190712|VSTO|0|4838|6743|C
20190712|VT|0|2100|3800|C
20190712|VTA|0|0|1400|C
20190712|VTEB|0|700|700|C
20190712|VTI|0|952|1052|C
20190712|VTIP|0|100|1200|C
20190712|VTN|0|100|100|C
20190712|VTNR|0|400|400|C
20190712|VTR|0|1000|1400|C
20190712|VTV|0|4100|6200|C
20190712|VTVT|0|800|1300|C
20190712|VUG|0|900|1200|C
20190712|VUZI|0|1100|1700|C
20190712|VV|0|100|100|C
20190712|VVI|0|100|100|C
20190712|VVPR|0|7100|8400|C
20190712|VVR|0|700|3600|C
20190712|VVUS|100|300|300|C
20190712|VVV|0|3500|8270|C
20190712|VWO|0|36329|44563|C
20190712|VWOB|0|300|400|C
20190712|VXF|0|7275|9876|C
20190712|VXRT|0|400|600|C
20190712|VXUS|0|2166|2266|C
20190712|VXX|0|195628|215637|C
20190712|VYGR|0|300|400|C
20190712|VYM|0|700|700|C
20190712|VZ|0|70905|99719|C
20190712|W|0|800|1000|C
20190712|WAAS|0|400|500|C
20190712|WAB|0|700|900|C
20190712|WABC|0|1100|1100|C
20190712|WAFD|0|621|824|C
20190712|WAGE|0|700|1000|C
20190712|WAIR|0|3700|9400|C
20190712|WAL|0|611|1111|C
20190712|WAT|0|800|1300|C
20190712|WATT|100|2200|4100|C
20190712|WB|0|700|1200|C
20190712|WBA|0|9303|14264|C
20190712|WBC|0|0|200|C
20190712|WBK|0|600|600|C
20190712|WBS|0|1206|1606|C
20190712|WBT|0|13439|18017|C
20190712|WCC|0|800|1200|C
20190712|WCG|0|1100|1200|C
20190712|WCN|100|1800|4180|C
20190712|WDAY|0|3824|6537|C
20190712|WDC|100|9977|15296|C
20190712|WDFC|0|1100|1300|C
20190712|WDR|0|2502|4402|C
20190712|WEC|0|500|500|C
20190712|WELL|0|1900|2500|C
20190712|WEN|0|25760|28360|C
20190712|WERN|0|1000|2018|C
20190712|WES|0|700|1000|C
20190712|WETF|0|17524|23259|C
20190712|WEX|0|100|100|C
20190712|WEYS|0|100|100|C
20190712|WFC|334|84290|105238|C
20190712|WGO|0|1400|1500|C
20190712|WH|0|1100|2000|C
20190712|WHD|0|200|500|C
20190712|WHR|0|900|1200|C
20190712|WIFI|0|100|200|C
20190712|WING|0|900|1307|C
20190712|WIRE|0|100|500|C
20190712|WIT|0|15926|28452|C
20190712|WIW|0|600|1200|C
20190712|WIX|0|3100|4000|C
20190712|WK|0|400|500|C
20190712|WKHS|300|12070|15607|C
20190712|WLH|0|4600|6122|C
20190712|WLK|0|1707|2219|C
20190712|WLL|200|20975|25525|C
20190712|WLTW|0|600|2000|C
20190712|WM|0|300|7986|C
20190712|WMB|0|30899|40054|C
20190712|WMC|0|2600|4100|C
20190712|WMGI|0|4811|8211|C
20190712|WMS|0|0|100|C
20190712|WMT|0|1800|3578|C
20190712|WNC|0|800|1700|C
20190712|WNS|0|900|1400|C
20190712|WOR|0|913|913|C
20190712|WORK|0|20903|39855|C
20190712|WOW|0|2600|2900|C
20190712|WP|0|200|800|C
20190712|WPC|0|648|648|C
20190712|WPG|0|18101|26962|C
20190712|WPM|500|14295|17195|C
20190712|WPP|0|100|100|C
20190712|WPRT|500|5500|7400|C
20190712|WPX|0|88722|105731|C
20190712|WRB|0|100|100|C
20190712|WRE|0|2700|2700|C
20190712|WRI|0|2600|2971|C
20190712|WRK|0|8200|10300|C
20190712|WRLD|0|700|700|C
20190712|WRLSR|0|1900|1900|C
20190712|WRTC|0|517|917|C
20190712|WSBC|0|500|600|C
20190712|WSC|100|3600|4900|C
20190712|WSFS|0|300|300|C
20190712|WSM|0|900|1100|C
20190712|WSO|0|300|400|C
20190712|WSR|0|1700|1900|C
20190712|WST|0|1000|1100|C
20190712|WTFC|0|300|1800|C
20190712|WTI|100|15818|21359|C
20190712|WTMF|0|0|200|C
20190712|WTR|0|2400|4281|C
20190712|WTRE|0|700|900|C
20190712|WTRH|0|1200|1300|C
20190712|WTS|0|400|1000|C
20190712|WTTR|0|5400|7900|C
20190712|WU|0|13270|21940|C
20190712|WUBA|0|1200|2197|C
20190712|WVE|0|400|600|C
20190712|WW|100|3500|8300|C
20190712|WWE|0|100|1100|C
20190712|WWW|0|3600|3800|C
20190712|WY|0|29848|34151|C
20190712|WYND|0|500|700|C
20190712|WYNN|0|2700|5557|C
20190712|X|0|56317|72511|C
20190712|XAN|0|2100|4700|C
20190712|XBI|0|13036|17842|C
20190712|XEC|0|1701|2301|C
20190712|XEL|0|12495|20295|C
20190712|XELB|0|0|344|C
20190712|XERS|0|400|603|C
20190712|XES|0|5708|11908|C
20190712|XHB|3497|22318|27183|C
20190712|XHR|0|3432|4532|C
20190712|XIN|0|800|1900|C
20190712|XLB|3600|59730|77113|C
20190712|XLC|0|21615|83589|C
20190712|XLE|124|63308|90329|C
20190712|XLF|2000|624446|655268|C
20190712|XLI|4800|129171|138315|C
20190712|XLK|9650|58538|124939|C
20190712|XLNX|0|700|1086|C
20190712|XLP|1503|84434|95850|C
20190712|XLRE|0|24829|26729|C
20190712|XLRN|0|300|500|C
20190712|XLU|2044|67308|93239|C
20190712|XLV|0|65207|92804|C
20190712|XLY|0|20876|29024|C
20190712|XME|1203|21954|24154|C
20190712|XNCR|0|300|400|C
20190712|XNET|0|2200|4100|C
20190712|XOG|0|30414|39414|C
20190712|XOM|0|11624|17325|C
20190712|XOMA|0|0|100|C
20190712|XON|0|6162|8762|C
20190712|XONE|0|132|132|C
20190712|XOP|3233|149005|243768|C
20190712|XPER|100|2800|3600|C
20190712|XPH|0|300|300|C
20190712|XPO|0|400|1100|C
20190712|XPP|0|100|100|C
20190712|XRAY|0|4200|4400|C
20190712|XRT|1599|62523|74822|C
20190712|XRX|300|13066|16866|C
20190712|XSPA|0|0|100|C
20190712|XXII|0|19495|21595|C
20190712|XYL|0|600|900|C
20190712|Y|0|500|700|C
20190712|YANG|0|400|400|C
20190712|YCBD|0|1000|1400|C
20190712|YELP|0|1000|2300|C
20190712|YETI|0|800|1000|C
20190712|YEXT|0|1500|4000|C
20190712|YINN|0|6200|6400|C
20190712|YMAB|0|300|300|C
20190712|YNDX|0|2450|9034|C
20190712|YPF|0|4200|7300|C
20190712|YRCW|0|5400|7300|C
20190712|YTRA|0|100|100|C
20190712|YUM|0|1300|2279|C
20190712|YUMA|0|2249|2449|C
20190712|YUMC|0|3138|4689|C
20190712|YVR|0|200|200|C
20190712|YY|0|1425|13606|C
20190712|Z|0|3311|4396|C
20190712|ZAGG|0|7200|13129|C
20190712|ZAYO|0|3842|10812|C
20190712|ZBH|0|400|500|C
20190712|ZBRA|0|1700|3157|C
20190712|ZEN|0|1640|3540|C
20190712|ZEUS|0|300|300|C
20190712|ZF|0|400|1200|C
20190712|ZFGN|0|2100|4700|C
20190712|ZG|0|200|300|C
20190712|ZGNX|0|2200|2200|C
20190712|ZION|0|6700|9217|C
20190712|ZIOP|0|12500|18500|C
20190712|ZIXI|0|6959|7459|C
20190712|ZLAB|0|800|1000|C
20190712|ZM|0|7551|9687|C
20190712|ZN|0|2600|6000|C
20190712|ZNGA|0|173564|268502|C
20190712|ZS|0|2454|8921|C
20190712|ZTO|0|7000|9900|C
20190712|ZTR|0|100|300|C
20190712|ZTS|0|500|1700|C
20190712|ZUMZ|0|100|200|C
20190712|ZUO|0|2717|3517|C
20190712|ZYME|0|812|1012|C
20190712|ZYNE|0|2500|2900|C