Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190711|A|0|8216|39539|C
20190711|AA|0|6000|15701|C
20190711|AABA|0|13496|21496|C
20190711|AAC|0|1700|4900|C
20190711|AAL|0|16564|30278|C
20190711|AAN|0|800|1480|C
20190711|AAOI|0|3000|4200|C
20190711|AAON|0|0|200|C
20190711|AAP|0|1054|1254|C
20190711|AAPL|0|3507|11107|C
20190711|AAT|0|500|1100|C
20190711|AAWW|0|300|500|C
20190711|AAXJ|0|29002|32302|C
20190711|AAXN|0|1000|1400|C
20190711|AB|0|200|200|C
20190711|ABB|100|11011|13211|C
20190711|ABBV|0|10804|31156|C
20190711|ABC|0|3092|4213|C
20190711|ABCB|0|323|923|C
20190711|ABDC|0|700|800|C
20190711|ABEO|0|8800|13500|C
20190711|ABEV|0|125422|196404|C
20190711|ABG|0|200|200|C
20190711|ABIO|0|0|200|C
20190711|ABM|0|1613|2113|C
20190711|ABMD|0|1339|2039|C
20190711|ABR|0|3800|10300|C
20190711|ABT|0|19198|30476|C
20190711|ABTX|0|100|100|C
20190711|ABUS|0|3700|7967|C
20190711|ACA|0|400|400|C
20190711|ACAD|0|5872|8046|C
20190711|ACB|6175|50424|55611|C
20190711|ACC|0|800|2100|C
20190711|ACCO|0|4400|6125|C
20190711|ACER|0|688|1188|C
20190711|ACGL|0|4300|5600|C
20190711|ACH|0|200|500|C
20190711|ACHC|0|700|1411|C
20190711|ACHN|300|7499|9462|C
20190711|ACHV|0|600|800|C
20190711|ACIA|0|7055|8555|C
20190711|ACIU|0|0|100|C
20190711|ACIW|0|900|1400|C
20190711|ACLS|0|1000|1500|C
20190711|ACM|0|1400|3000|C
20190711|ACMR|0|100|100|C
20190711|ACN|0|5824|6137|C
20190711|ACOR|0|4097|6497|C
20190711|ACRE|0|1200|1600|C
20190711|ACRS|0|8565|10368|C
20190711|ACRX|0|16938|24892|C
20190711|ACST|3369|22739|23709|C
20190711|ACTG|0|1610|2510|C
20190711|ACWI|0|11585|12585|C
20190711|ACWV|0|0|100|C
20190711|ACWX|0|500|500|C
20190711|ADAP|0|1100|2946|C
20190711|ADBE|0|2000|3400|C
20190711|ADC|0|900|1300|C
20190711|ADI|0|1400|4641|C
20190711|ADM|0|13618|14918|C
20190711|ADMA|0|2700|4100|C
20190711|ADMP|0|5100|7200|C
20190711|ADMS|0|347|947|C
20190711|ADNT|0|4293|5993|C
20190711|ADP|0|681|1385|C
20190711|ADPT|0|100|300|C
20190711|ADRO|0|3464|7264|C
20190711|ADS|0|921|2253|C
20190711|ADSK|0|400|1000|C
20190711|ADSW|0|4200|4900|C
20190711|ADT|0|7830|10230|C
20190711|ADTN|100|1700|2100|C
20190711|ADUS|0|300|300|C
20190711|ADVM|0|4510|6509|C
20190711|ADX|0|500|1700|C
20190711|AEE|0|400|1416|C
20190711|AEG|0|11014|12320|C
20190711|AEGN|0|0|100|C
20190711|AEHR|0|300|400|C
20190711|AEIS|0|200|1000|C
20190711|AEL|0|1100|1200|C
20190711|AEM|0|3300|5200|C
20190711|AEO|0|19747|28094|C
20190711|AEP|0|2363|2869|C
20190711|AER|0|100|1000|C
20190711|AERI|0|700|800|C
20190711|AES|0|47311|58798|C
20190711|AETI|0|1000|1000|C
20190711|AFB|0|0|100|C
20190711|AFG|0|0|200|C
20190711|AFH|0|288|288|C
20190711|AFI|0|100|100|C
20190711|AFIF|0|0|100|C
20190711|AFIN|0|3633|4169|C
20190711|AFL|0|28477|37017|C
20190711|AFMD|0|7582|10567|C
20190711|AFT|0|100|200|C
20190711|AG|2400|39490|48485|C
20190711|AGCO|0|800|1500|C
20190711|AGD|0|0|200|C
20190711|AGEN|0|8267|9767|C
20190711|AGFS|0|4300|6500|C
20190711|AGG|0|3500|4100|C
20190711|AGGY|0|200|1100|C
20190711|AGI|4307|50575|53975|C
20190711|AGIO|0|400|1665|C
20190711|AGN|0|5601|6001|C
20190711|AGNC|0|61398|81769|C
20190711|AGO|0|400|500|C
20190711|AGQ|0|500|600|C
20190711|AGR|0|100|100|C
20190711|AGRO|0|2549|3449|C
20190711|AGRX|0|260|1060|C
20190711|AGS|0|504|904|C
20190711|AGX|0|700|900|C
20190711|AGYS|0|100|100|C
20190711|AGZ|0|100|200|C
20190711|AHH|0|1700|2100|C
20190711|AHT|0|12185|12885|C
20190711|AI|0|4801|5101|C
20190711|AIG|0|14888|21976|C
20190711|AIMC|0|3400|4500|C
20190711|AIMT|0|1711|3111|C
20190711|AIN|0|200|300|C
20190711|AINV|0|2500|3000|C
20190711|AIR|0|3013|4621|C
20190711|AIRG|0|200|200|C
20190711|AIT|0|500|700|C
20190711|AIV|0|3308|5406|C
20190711|AIZ|0|359|683|C
20190711|AJG|0|200|300|C
20190711|AJRD|0|100|100|C
20190711|AJXA|0|0|300|C
20190711|AKAM|0|936|1136|C
20190711|AKBA|0|21555|25755|C
20190711|AKCA|0|100|100|C
20190711|AKG|0|500|500|C
20190711|AKR|0|600|600|C
20190711|AKRX|200|16866|21215|C
20190711|AKS|100|138468|148228|C
20190711|AKTS|0|1700|3700|C
20190711|AL|0|1100|1300|C
20190711|ALB|0|800|800|C
20190711|ALBO|0|100|800|C
20190711|ALC|0|120|220|C
20190711|ALDR|0|1000|1200|C
20190711|ALDX|0|248|248|C
20190711|ALE|0|700|800|C
20190711|ALEX|0|2300|2500|C
20190711|ALG|0|300|300|C
20190711|ALGN|0|2000|3500|C
20190711|ALGT|0|200|200|C
20190711|ALK|0|2223|2669|C
20190711|ALKS|0|2200|5782|C
20190711|ALL|0|1953|2553|C
20190711|ALL PRB|0|200|300|C
20190711|ALLE|0|300|1245|C
20190711|ALLK|0|1400|2200|C
20190711|ALLO|0|348|678|C
20190711|ALLT|0|500|900|C
20190711|ALLY|100|35366|58848|C
20190711|ALNA|0|200|845|C
20190711|ALNY|0|800|1400|C
20190711|ALO|0|600|600|C
20190711|ALRM|0|1700|1800|C
20190711|ALRN|152|652|752|C
20190711|ALSK|100|800|1300|C
20190711|ALSN|0|100|800|C
20190711|ALT|0|800|1200|C
20190711|ALTM|0|1100|1700|C
20190711|ALTR|0|300|400|C
20190711|ALV|0|100|100|C
20190711|ALX|0|100|100|C
20190711|ALXN|0|2500|4520|C
20190711|AM|100|33676|40776|C
20190711|AMAG|0|4600|5600|C
20190711|AMAL|0|100|100|C
20190711|AMAT|0|42794|68601|C
20190711|AMBA|0|200|300|C
20190711|AMBC|0|600|1200|C
20190711|AMC|0|17391|24875|C
20190711|AMCR|0|43245|58768|C
20190711|AMCX|0|403|605|C
20190711|AMD|1500|275597|477942|C
20190711|AME|0|800|3435|C
20190711|AMED|0|1200|1200|C
20190711|AMG|0|521|1021|C
20190711|AMGN|0|3600|5389|C
20190711|AMH|0|18112|25574|C
20190711|AMID|0|1400|1400|C
20190711|AMJ|0|2300|4358|C
20190711|AMKR|0|6000|6500|C
20190711|AMLP|5000|141814|145585|C
20190711|AMOT|0|400|1100|C
20190711|AMP|0|500|1500|C
20190711|AMPE|0|200|1400|C
20190711|AMPH|0|2300|2700|C
20190711|AMR|400|5400|8800|C
20190711|AMRC|0|2100|2600|C
20190711|AMRH|0|2452|4252|C
20190711|AMRN|100|20300|30500|C
20190711|AMRS|0|900|1500|C
20190711|AMRX|200|12899|21999|C
20190711|AMSC|0|200|300|C
20190711|AMT|0|1700|2600|C
20190711|AMTB|0|131|131|C
20190711|AMTD|0|8514|9314|C
20190711|AMTX|0|100|100|C
20190711|AMX|200|16897|21337|C
20190711|AMZA|0|4360|4360|C
20190711|AMZN|0|3500|6100|C
20190711|AN|0|919|1219|C
20190711|ANAB|0|200|300|C
20190711|ANAT|0|200|800|C
20190711|ANDE|0|363|663|C
20190711|ANDX|0|100|2169|C
20190711|ANET|0|900|1100|C
20190711|ANF|0|10790|19722|C
20190711|ANFI|0|2200|2200|C
20190711|ANGI|0|6500|14764|C
20190711|ANGL|0|0|1000|C
20190711|ANGO|0|1400|2000|C
20190711|ANH|0|5076|5276|C
20190711|ANIK|0|200|200|C
20190711|ANIP|0|400|500|C
20190711|ANSS|0|600|1400|C
20190711|ANTM|0|4494|6494|C
20190711|AOBC|0|6163|6663|C
20190711|AOD|0|500|1100|C
20190711|AOK|0|200|600|C
20190711|AOM|0|0|200|C
20190711|AON|0|1100|1300|C
20190711|AOR|0|100|100|C
20190711|AOS|0|1500|5085|C
20190711|AP|0|0|100|C
20190711|APA|0|26532|30287|C
20190711|APAM|0|1000|1300|C
20190711|APC|0|13900|22125|C
20190711|APD|0|300|500|C
20190711|APEI|0|1100|1100|C
20190711|APH|0|440|1840|C
20190711|APHA|0|15639|16239|C
20190711|APLE|100|25481|28575|C
20190711|APLS|0|0|100|C
20190711|APO|0|10976|16532|C
20190711|APOG|0|200|200|C
20190711|APPN|0|100|300|C
20190711|APPS|0|17439|22876|C
20190711|APRN|0|3100|6000|C
20190711|APTO|0|1800|4600|C
20190711|APTS|0|2434|3634|C
20190711|APTV|0|873|1073|C
20190711|APTX|0|0|100|C
20190711|APU|0|100|400|C
20190711|APVO|0|300|1300|C
20190711|APY|0|729|929|C
20190711|AQ|0|2800|2800|C
20190711|AQB|0|0|339|C
20190711|AQMS|0|7330|13214|C
20190711|AQN|100|2698|3798|C
20190711|AQNB|0|100|300|C
20190711|AQST|0|100|300|C
20190711|AQUA|0|500|900|C
20190711|AQXP|0|700|700|C
20190711|AR|200|78851|91686|C
20190711|ARA|0|200|300|C
20190711|ARAY|0|5800|7000|C
20190711|ARC|0|400|900|C
20190711|ARCB|0|900|1300|C
20190711|ARCC|0|8400|11580|C
20190711|ARCH|0|176|276|C
20190711|ARCO|0|2200|6234|C
20190711|ARCW|283|1783|1783|C
20190711|ARD|0|2600|3100|C
20190711|ARDX|0|600|2005|C
20190711|ARE|0|900|1200|C
20190711|ARES|0|4291|4991|C
20190711|ARGO|0|0|100|C
20190711|ARGT|0|200|200|C
20190711|ARGX|0|100|100|C
20190711|ARI|0|9400|12000|C
20190711|ARKG|0|100|100|C
20190711|ARKK|0|200|200|C
20190711|ARLO|0|2000|2400|C
20190711|ARLP|100|2000|2000|C
20190711|ARMK|0|12189|18113|C
20190711|ARMP|0|0|300|C
20190711|ARNA|0|700|1200|C
20190711|ARNC|0|6357|11357|C
20190711|AROC|0|9606|13106|C
20190711|ARPO|0|0|200|C
20190711|ARQL|0|9724|13792|C
20190711|ARR|0|5000|6328|C
20190711|ARRY|0|12300|16300|C
20190711|ARTX|0|800|900|C
20190711|ARVN|0|414|414|C
20190711|ARW|0|300|400|C
20190711|ARWR|0|5231|7831|C
20190711|ASA|0|100|200|C
20190711|ASB|0|15585|28983|C
20190711|ASC|0|2400|2900|C
20190711|ASCMA|0|0|6100|C
20190711|ASG|0|200|200|C
20190711|ASGN|0|704|904|C
20190711|ASH|0|200|500|C
20190711|ASHR|0|14400|15900|C
20190711|ASHS|0|0|300|C
20190711|ASIX|0|300|300|C
20190711|ASM|0|700|700|C
20190711|ASMB|0|2054|2482|C
20190711|ASML|0|500|600|C
20190711|ASNA|0|40904|83504|C
20190711|ASND|0|1600|1700|C
20190711|ASPS|0|1400|1500|C
20190711|ASRT|0|3481|5381|C
20190711|ASUR|0|100|200|C
20190711|ASV|0|1600|1600|C
20190711|ASX|0|2100|6800|C
20190711|ASYS|0|300|1700|C
20190711|AT|400|6573|8473|C
20190711|ATAX|0|3400|3600|C
20190711|ATEC|0|2000|3400|C
20190711|ATEN|0|2500|4200|C
20190711|ATH|0|2085|2798|C
20190711|ATH PRA|0|0|100|C
20190711|ATHM|0|3397|4417|C
20190711|ATHX|0|2800|4300|C
20190711|ATI|0|2514|4514|C
20190711|ATKR|0|1100|2344|C
20190711|ATNX|0|3200|3600|C
20190711|ATO|0|500|600|C
20190711|ATOS|0|2500|4570|C
20190711|ATR|0|100|300|C
20190711|ATRA|0|1000|1388|C
20190711|ATRC|0|394|394|C
20190711|ATRO|0|1300|2143|C
20190711|ATRS|0|19981|29081|C
20190711|ATSG|0|200|300|C
20190711|ATTO|0|600|800|C
20190711|ATU|0|1725|2725|C
20190711|ATUS|0|19090|31390|C
20190711|ATVI|0|19924|30482|C
20190711|AU|0|21973|25073|C
20190711|AUB|0|200|200|C
20190711|AUG|0|200|200|C
20190711|AUO|0|8500|12600|C
20190711|AUPH|0|3500|4300|C
20190711|AUY|3400|164488|219592|C
20190711|AVA|0|1600|2400|C
20190711|AVAL|0|900|1300|C
20190711|AVAV|0|500|600|C
20190711|AVB|0|900|1400|C
20190711|AVCO|0|200|200|C
20190711|AVD|0|0|300|C
20190711|AVDL|0|200|300|C
20190711|AVDR|0|100|100|C
20190711|AVEO|0|2800|6700|C
20190711|AVGO|0|3300|3900|C
20190711|AVH|0|700|1600|C
20190711|AVID|200|4900|7063|C
20190711|AVK|0|300|500|C
20190711|AVLR|0|2215|3865|C
20190711|AVNS|0|800|800|C
20190711|AVP|0|80929|91579|C
20190711|AVRO|0|100|200|C
20190711|AVT|0|2351|3251|C
20190711|AVTR|0|3096|7191|C
20190711|AVX|0|1800|2600|C
20190711|AVXL|300|4100|8300|C
20190711|AVY|0|400|400|C
20190711|AVYA|0|3586|4625|C
20190711|AWF|0|900|1000|C
20190711|AWI|0|700|900|C
20190711|AWK|0|826|1026|C
20190711|AWP|0|1700|1700|C
20190711|AWR|0|100|100|C
20190711|AX|0|200|628|C
20190711|AXAS|0|1305|4505|C
20190711|AXDX|0|0|233|C
20190711|AXE|0|100|218|C
20190711|AXGN|0|200|400|C
20190711|AXGT|0|700|900|C
20190711|AXL|0|14136|21243|C
20190711|AXNX|0|800|800|C
20190711|AXP|0|1113|4520|C
20190711|AXS|0|600|1000|C
20190711|AXSM|0|1387|1587|C
20190711|AXTA|0|6420|11865|C
20190711|AXTI|0|2900|6700|C
20190711|AXU|0|2000|3800|C
20190711|AY|0|3900|9450|C
20190711|AYI|0|700|810|C
20190711|AYR|0|2442|3142|C
20190711|AYTU|0|300|300|C
20190711|AYX|0|1500|1700|C
20190711|AZN|0|11794|13994|C
20190711|AZO|0|1100|1600|C
20190711|AZPN|0|0|400|C
20190711|AZUL|0|1100|2962|C
20190711|AZZ|0|100|400|C
20190711|B|0|100|200|C
20190711|BA|0|5562|14337|C
20190711|BAB|0|100|400|C
20190711|BABA|100|8425|21313|C
20190711|BABY|0|200|200|C
20190711|BAC|0|277025|471997|C
20190711|BAC PRM|0|0|200|C
20190711|BAH|0|227|692|C
20190711|BAM|0|3900|5300|C
20190711|BANC|0|2300|3113|C
20190711|BAND|0|600|600|C
20190711|BANR|0|200|200|C
20190711|BAP|0|700|1800|C
20190711|BAS|0|4763|5563|C
20190711|BAX|0|3755|6263|C
20190711|BB|0|23500|28175|C
20190711|BBAR|0|900|1498|C
20190711|BBBY|0|64861|91528|C
20190711|BBCP|0|300|300|C
20190711|BBD|0|162661|223383|C
20190711|BBDC|0|500|900|C
20190711|BBIO|0|0|200|C
20190711|BBJP|0|500|2000|C
20190711|BBL|0|5220|5320|C
20190711|BBN|0|800|1000|C
20190711|BBSA|0|100|100|C
20190711|BBSI|0|400|500|C
20190711|BBT|0|17898|20999|C
20190711|BBVA|0|24687|30992|C
20190711|BBW|0|2300|4500|C
20190711|BBX|0|500|2737|C
20190711|BBY|0|2180|7329|C
20190711|BC|0|950|950|C
20190711|BCBP|0|0|100|C
20190711|BCC|0|100|543|C
20190711|BCE|0|5550|7050|C
20190711|BCEI|0|600|800|C
20190711|BCH|0|800|1500|C
20190711|BCLI|0|400|2658|C
20190711|BCML|0|700|700|C
20190711|BCO|0|100|500|C
20190711|BCOR|0|2500|3500|C
20190711|BCOV|0|2900|3000|C
20190711|BCPC|0|0|100|C
20190711|BCRH|100|300|500|C
20190711|BCRX|400|8191|12928|C
20190711|BCS|0|27013|29974|C
20190711|BCSF|0|100|100|C
20190711|BCX|0|2600|2900|C
20190711|BDC|0|100|100|C
20190711|BDCL|0|1400|1800|C
20190711|BDJ|0|2600|3100|C
20190711|BDN|0|9374|13402|C
20190711|BDSI|0|11974|14074|C
20190711|BDX|0|2300|4145|C
20190711|BDXA|0|0|100|C
20190711|BE|0|2230|2930|C
20190711|BEAT|0|200|200|C
20190711|BECN|0|1533|2133|C
20190711|BEDU|0|200|400|C
20190711|BEMO|0|0|725|C
20190711|BEN|0|15229|25641|C
20190711|BEP|0|500|600|C
20190711|BERY|0|700|1400|C
20190711|BEST|0|600|1100|C
20190711|BF B|0|554|1496|C
20190711|BFAM|0|800|1300|C
20190711|BFK|0|0|400|C
20190711|BFZ|0|0|400|C
20190711|BG|0|200|1300|C
20190711|BGB|0|1200|1400|C
20190711|BGCP|0|9012|12415|C
20190711|BGFV|0|1200|4200|C
20190711|BGG|0|3300|4800|C
20190711|BGH|0|700|900|C
20190711|BGNE|0|2800|3200|C
20190711|BGR|0|3100|3600|C
20190711|BGS|0|2400|4200|C
20190711|BGT|0|600|700|C
20190711|BGY|0|400|1500|C
20190711|BHC|0|21580|39204|C
20190711|BHE|0|1000|2300|C
20190711|BHF|0|986|1454|C
20190711|BHGE|0|28329|34587|C
20190711|BHK|0|800|1300|C
20190711|BHLB|0|100|200|C
20190711|BHP|0|2400|3900|C
20190711|BHR|0|2210|4410|C
20190711|BHVN|0|1047|2200|C
20190711|BIB|0|2555|4736|C
20190711|BID|0|500|812|C
20190711|BIDU|0|1705|3609|C
20190711|BIF|0|800|800|C
20190711|BIG|0|1059|3759|C
20190711|BIIB|0|1800|2800|C
20190711|BIL|0|0|9400|C
20190711|BILI|0|4800|8394|C
20190711|BIO|0|600|900|C
20190711|BIOC|0|200|200|C
20190711|BIOS|0|7400|11100|C
20190711|BIP|100|900|900|C
20190711|BIS|0|3723|3723|C
20190711|BIT|0|800|1100|C
20190711|BITA|0|4403|6753|C
20190711|BIV|0|2400|3300|C
20190711|BIZD|0|100|100|C
20190711|BJ|0|7041|15699|C
20190711|BJRI|0|1751|3006|C
20190711|BK|0|25761|33461|C
20190711|BKCC|0|3600|6000|C
20190711|BKD|100|21545|35951|C
20190711|BKE|0|1800|2900|C
20190711|BKEP|0|200|400|C
20190711|BKH|0|200|200|C
20190711|BKI|0|600|1000|C
20190711|BKLN|0|60151|75551|C
20190711|BKNG|0|1300|1300|C
20190711|BKS|0|3769|10369|C
20190711|BKT|0|200|600|C
20190711|BKU|0|1720|4420|C
20190711|BL|0|1100|1300|C
20190711|BLBD|0|100|100|C
20190711|BLCM|0|8512|11612|C
20190711|BLD|0|300|300|C
20190711|BLDP|500|5133|5633|C
20190711|BLDR|0|6930|8230|C
20190711|BLK|0|1300|2339|C
20190711|BLKB|0|200|200|C
20190711|BLL|0|1250|3350|C
20190711|BLMN|0|22940|44005|C
20190711|BLNK|0|100|200|C
20190711|BLRX|0|100|100|C
20190711|BLUE|0|1800|2100|C
20190711|BLV|0|600|2900|C
20190711|BLW|0|1600|1700|C
20190711|BLX|0|900|1400|C
20190711|BMA|0|600|1119|C
20190711|BMCH|0|900|1200|C
20190711|BMO|0|200|1200|C
20190711|BMRN|0|2964|5830|C
20190711|BMTC|0|600|800|C
20190711|BMY|0|71918|105498|C
20190711|BND|0|4200|4700|C
20190711|BNDX|0|7808|14508|C
20190711|BNED|0|4400|6900|C
20190711|BNFT|0|900|1300|C
20190711|BNO|0|17542|20362|C
20190711|BNS|0|2000|3800|C
20190711|BOE|0|1600|1600|C
20190711|BOH|0|0|200|C
20190711|BOIL|0|4211|6711|C
20190711|BOKF|0|100|100|C
20190711|BOLD|0|0|100|C
20190711|BOND|0|0|300|C
20190711|BOOM|0|1400|1600|C
20190711|BOOT|0|8895|12099|C
20190711|BOTZ|0|3400|5300|C
20190711|BOX|0|3018|8863|C
20190711|BP|0|19979|24579|C
20190711|BPFH|0|700|2200|C
20190711|BPL|0|0|1100|C
20190711|BPMC|0|300|500|C
20190711|BPMP|0|0|100|C
20190711|BPMX|0|2400|3900|C
20190711|BPOP|0|400|1700|C
20190711|BPR|0|8124|10624|C
20190711|BPT|0|500|500|C
20190711|BPY|0|9600|10900|C
20190711|BR|0|400|800|C
20190711|BRACW|500|1000|1000|C
20190711|BRC|0|100|100|C
20190711|BRFS|0|26863|34963|C
20190711|BRG|0|1000|2600|C
20190711|BRK B|0|800|3200|C
20190711|BRKL|0|1000|1300|C
20190711|BRKR|0|741|1241|C
20190711|BRO|0|3500|5100|C
20190711|BRSS|0|3000|5400|C
20190711|BRX|0|33863|46115|C
20190711|BRY|0|1400|1700|C
20190711|BRZU|0|6139|14122|C
20190711|BSAC|0|0|200|C
20190711|BSBR|100|5041|6341|C
20190711|BSCK|0|100|100|C
20190711|BSCL|0|200|200|C
20190711|BSCM|0|100|100|C
20190711|BSCN|0|0|200|C
20190711|BSCO|0|0|100|C
20190711|BSCR|0|100|100|C
20190711|BSCS|0|0|100|C
20190711|BSGM|0|100|100|C
20190711|BSIG|0|2200|6000|C
20190711|BSJK|0|615|815|C
20190711|BSJL|0|0|1100|C
20190711|BSJN|0|100|100|C
20190711|BSJO|0|0|100|C
20190711|BSJP|0|0|100|C
20190711|BSM|0|111|854|C
20190711|BSMX|400|6680|11422|C
20190711|BSTC|0|400|600|C
20190711|BSV|0|1200|1700|C
20190711|BSX|100|27990|32876|C
20190711|BT|1500|12766|14466|C
20190711|BTE|3100|34975|37275|C
20190711|BTG|4900|108291|128111|C
20190711|BTI|0|6800|7200|C
20190711|BTT|0|500|700|C
20190711|BTU|0|800|1400|C
20190711|BTX|0|1300|2750|C
20190711|BTZ|0|1400|2800|C
20190711|BUD|0|2786|7084|C
20190711|BURL|0|931|2869|C
20190711|BV|0|307|1307|C
20190711|BVN|0|6660|10657|C
20190711|BW|0|4600|12000|C
20190711|BWA|0|3888|5190|C
20190711|BWB|0|300|300|C
20190711|BWX|0|200|7400|C
20190711|BWXT|0|200|300|C
20190711|BWZ|0|100|100|C
20190711|BX|0|16788|22530|C
20190711|BXG|0|200|200|C
20190711|BXMT|0|3500|8300|C
20190711|BXMX|0|900|1200|C
20190711|BXP|0|1325|1525|C
20190711|BXS|0|0|232|C
20190711|BY|0|500|500|C
20190711|BYD|0|2529|4491|C
20190711|BYND|100|1600|2787|C
20190711|BZH|0|900|2100|C
20190711|BZUN|0|12818|14044|C
20190711|C|0|14019|58055|C
20190711|CAAP|0|2900|3400|C
20190711|CACI|0|800|1800|C
20190711|CADC|0|200|200|C
20190711|CADE|0|5322|10648|C
20190711|CAE|0|300|800|C
20190711|CAF|0|100|300|C
20190711|CAG|0|22020|32751|C
20190711|CAH|0|8300|10000|C
20190711|CAI|0|100|100|C
20190711|CAJ|0|200|800|C
20190711|CAKE|0|200|1200|C
20190711|CAL|0|1975|2520|C
20190711|CALA|100|4358|8458|C
20190711|CALM|0|500|500|C
20190711|CALX|0|2300|4400|C
20190711|CAMP|100|2500|3100|C
20190711|CAMT|100|300|800|C
20190711|CAPL|0|200|200|C
20190711|CAR|0|5096|6196|C
20190711|CARA|0|2638|2738|C
20190711|CARB|0|100|100|C
20190711|CARG|0|1939|1939|C
20190711|CARO|0|0|100|C
20190711|CARS|0|1730|2715|C
20190711|CASA|0|1800|1900|C
20190711|CASH|0|400|500|C
20190711|CASI|0|1500|1700|C
20190711|CASY|0|400|1000|C
20190711|CAT|0|1255|2560|C
20190711|CATB|0|1000|1000|C
20190711|CATM|0|200|200|C
20190711|CATO|0|1600|2200|C
20190711|CATS|0|200|700|C
20190711|CATY|0|400|1200|C
20190711|CB|0|164|664|C
20190711|CBAN|0|100|100|C
20190711|CBAY|0|11128|13500|C
20190711|CBB|0|6900|9544|C
20190711|CBD|0|1100|1600|C
20190711|CBFV|0|0|100|C
20190711|CBL|0|27154|31891|C
20190711|CBLK|200|2800|3700|C
20190711|CBM|0|600|600|C
20190711|CBOE|0|607|1111|C
20190711|CBPO|0|1500|1700|C
20190711|CBRE|0|900|900|C
20190711|CBRL|0|1033|1233|C
20190711|CBS|0|1800|2400|C
20190711|CBT|0|100|300|C
20190711|CBU|0|300|500|C
20190711|CBZ|0|0|1000|C
20190711|CC|0|3094|5194|C
20190711|CCC|0|500|600|C
20190711|CCD|0|100|1100|C
20190711|CCEP|0|2000|3462|C
20190711|CCI|0|1471|2971|C
20190711|CCJ|700|14011|21128|C
20190711|CCK|0|500|2000|C
20190711|CCL|0|11334|16808|C
20190711|CCLP|0|300|1500|C
20190711|CCMP|0|200|200|C
20190711|CCO|0|4500|8100|C
20190711|CCOI|0|397|397|C
20190711|CCRN|0|2400|3500|C
20190711|CCS|0|5600|6500|C
20190711|CCXI|0|2700|4000|C
20190711|CDAY|0|500|941|C
20190711|CDE|0|67021|68721|C
20190711|CDEV|200|58211|64629|C
20190711|CDK|0|897|1397|C
20190711|CDLX|0|400|600|C
20190711|CDMO|0|2100|6200|C
20190711|CDNA|0|3311|4711|C
20190711|CDNS|100|500|3355|C
20190711|CDR|0|900|2200|C
20190711|CDW|0|850|1050|C
20190711|CDXC|0|300|1000|C
20190711|CDXS|0|6939|7839|C
20190711|CDZI|0|1500|3100|C
20190711|CE|0|842|1642|C
20190711|CECE|0|100|100|C
20190711|CECO|0|100|300|C
20190711|CEF|0|1000|1600|C
20190711|CEI|1300|4357|4457|C
20190711|CEIX|0|100|100|C
20190711|CELG|0|6400|8812|C
20190711|CEM|0|400|1900|C
20190711|CEN|0|1400|2900|C
20190711|CENT|0|0|100|C
20190711|CENTA|0|100|300|C
20190711|CENX|0|9370|15070|C
20190711|CEO|0|300|400|C
20190711|CEPU|0|500|500|C
20190711|CEQP|0|200|600|C
20190711|CERC|0|0|300|C
20190711|CERN|100|6377|7489|C
20190711|CERS|900|15881|18181|C
20190711|CETV|0|2500|6300|C
20190711|CETX|100|1300|1800|C
20190711|CEVA|0|200|400|C
20190711|CF|0|9586|12484|C
20190711|CFFN|0|2100|3800|C
20190711|CFG|0|23866|33989|C
20190711|CFMS|100|5798|6998|C
20190711|CFR|0|300|300|C
20190711|CFRX|0|0|100|C
20190711|CFX|0|4000|4300|C
20190711|CG|0|2030|3876|C
20190711|CGBD|0|2000|3400|C
20190711|CGC|200|3300|3500|C
20190711|CGEN|0|1500|2200|C
20190711|CGIX|0|200|1200|C
20190711|CGNX|0|1332|2693|C
20190711|CHAD|0|300|1500|C
20190711|CHAP|0|1700|2100|C
20190711|CHAU|0|3200|3400|C
20190711|CHCT|0|100|100|C
20190711|CHD|0|1300|2923|C
20190711|CHDN|0|100|500|C
20190711|CHE|0|500|837|C
20190711|CHEF|0|1200|1200|C
20190711|CHEK|0|200|200|C
20190711|CHFC|0|0|300|C
20190711|CHGG|0|3225|4294|C
20190711|CHI|0|1300|1600|C
20190711|CHIX|0|0|100|C
20190711|CHK|200|373401|382601|C
20190711|CHKP|0|1400|2965|C
20190711|CHL|0|700|900|C
20190711|CHMI|0|1200|2200|C
20190711|CHNG|100|2200|5100|C
20190711|CHRA|0|100|100|C
20190711|CHRS|0|5400|6700|C
20190711|CHRW|0|884|1184|C
20190711|CHS|0|20402|30202|C
20190711|CHSP|0|163|263|C
20190711|CHT|0|0|100|C
20190711|CHTR|0|2279|3506|C
20190711|CHU|0|2464|2564|C
20190711|CHUY|0|500|600|C
20190711|CHW|0|500|1300|C
20190711|CHWY|0|1061|1761|C
20190711|CHY|0|1700|1800|C
20190711|CI|0|15103|32663|C
20190711|CIC|0|0|600|C
20190711|CIEN|0|6519|9568|C
20190711|CIG|1300|19020|20720|C
20190711|CIG C|0|200|200|C
20190711|CIGI|0|200|400|C
20190711|CII|0|600|1100|C
20190711|CIM|300|11488|15049|C
20190711|CINF|0|100|411|C
20190711|CIO|0|1700|2700|C
20190711|CIR|100|1000|2658|C
20190711|CISN|0|3800|4100|C
20190711|CIT|0|400|600|C
20190711|CJ|0|3448|10957|C
20190711|CJJD|0|2096|3096|C
20190711|CKH|0|1200|1200|C
20190711|CKPT|0|200|200|C
20190711|CL|0|6410|11522|C
20190711|CLAR|0|100|400|C
20190711|CLB|0|2366|2766|C
20190711|CLCT|0|400|400|C
20190711|CLDR|300|27424|82542|C
20190711|CLDT|0|120|320|C
20190711|CLDX|0|100|200|C
20190711|CLF|0|49995|77439|C
20190711|CLGX|0|1441|1941|C
20190711|CLH|0|360|460|C
20190711|CLI|0|4500|5000|C
20190711|CLIR|0|100|200|C
20190711|CLLS|0|400|700|C
20190711|CLM|0|1011|1711|C
20190711|CLMT|0|200|1400|C
20190711|CLNC|0|1200|2800|C
20190711|CLNE|0|7400|8000|C
20190711|CLNY|0|42042|50936|C
20190711|CLOU|0|100|100|C
20190711|CLR|0|3118|4748|C
20190711|CLS|0|2600|3500|C
20190711|CLSD|0|200|300|C
20190711|CLUB|0|300|1800|C
20190711|CLVS|0|7000|9300|C
20190711|CLW|0|200|200|C
20190711|CLX|0|1400|1700|C
20190711|CM|0|400|400|C
20190711|CMA|0|2961|4189|C
20190711|CMBM|0|0|200|C
20190711|CMBS|0|100|15400|C
20190711|CMC|0|27244|36382|C
20190711|CMCM|0|5500|8700|C
20190711|CMCSA|200|132348|164075|C
20190711|CMD|0|1477|1577|C
20190711|CME|0|1700|2249|C
20190711|CMF|0|300|300|C
20190711|CMG|0|400|500|C
20190711|CMI|0|874|1274|C
20190711|CMLS|0|200|400|C
20190711|CMO|0|2903|4063|C
20190711|CMP|0|100|300|C
20190711|CMPR|0|200|300|C
20190711|CMRE|100|3800|5100|C
20190711|CMRX|0|1600|2600|C
20190711|CMS|0|13350|15850|C
20190711|CMTL|0|300|300|C
20190711|CNA|0|100|100|C
20190711|CNAT|100|7165|10765|C
20190711|CNC|0|15228|38201|C
20190711|CNDT|0|23480|30280|C
20190711|CNHI|0|8763|11063|C
20190711|CNI|0|400|1804|C
20190711|CNK|0|2822|3722|C
20190711|CNMD|0|200|300|C
20190711|CNNE|0|1200|2300|C
20190711|CNO|0|9221|12819|C
20190711|CNOB|0|0|200|C
20190711|CNP|0|27778|48733|C
20190711|CNQ|500|11245|20246|C
20190711|CNR|0|4654|5754|C
20190711|CNSL|0|4818|7818|C
20190711|CNST|0|156|156|C
20190711|CNTY|0|2900|4300|C
20190711|CNX|1100|34803|37703|C
20190711|CNXN|0|200|300|C
20190711|CO|0|400|3200|C
20190711|CODA|0|200|300|C
20190711|CODI|0|700|2300|C
20190711|CODX|0|14394|15999|C
20190711|COF|0|1704|4181|C
20190711|COG|100|15074|21384|C
20190711|COHR|0|200|300|C
20190711|COHU|0|200|300|C
20190711|COKE|0|700|800|C
20190711|COLB|0|400|600|C
20190711|COLD|0|5555|9984|C
20190711|COLL|100|658|758|C
20190711|COLM|0|291|391|C
20190711|COMM|100|27540|37261|C
20190711|CONE|0|400|1023|C
20190711|CONN|0|1040|1445|C
20190711|COO|0|400|600|C
20190711|COOP|0|7400|9000|C
20190711|COP|100|14197|30716|C
20190711|COR|0|500|1300|C
20190711|CORN|0|200|400|C
20190711|CORP|0|0|400|C
20190711|CORR|0|500|802|C
20190711|CORT|300|5200|9200|C
20190711|CORV|100|300|300|C
20190711|COST|0|2867|3483|C
20190711|COT|0|4815|7706|C
20190711|COTY|0|26074|35370|C
20190711|COUP|0|3000|6168|C
20190711|COWN|0|3200|4700|C
20190711|CP|0|2600|2800|C
20190711|CPA|0|600|800|C
20190711|CPB|0|5407|8337|C
20190711|CPE|100|106780|113606|C
20190711|CPF|0|1663|1663|C
20190711|CPG|900|51357|53357|C
20190711|CPK|0|0|700|C
20190711|CPL|0|700|1600|C
20190711|CPLG|0|3700|4600|C
20190711|CPLP|0|1800|2500|C
20190711|CPRI|0|7800|11100|C
20190711|CPRT|0|1463|1710|C
20190711|CPRX|0|8749|11747|C
20190711|CPS|0|400|500|C
20190711|CPT|0|301|301|C
20190711|CPTA|0|300|300|C
20190711|CQQQ|0|100|100|C
20190711|CR|0|100|400|C
20190711|CRAY|0|100|500|C
20190711|CRBP|0|5587|6987|C
20190711|CRC|0|4500|5000|C
20190711|CRCM|0|900|1000|C
20190711|CRD A|0|0|100|C
20190711|CREE|0|900|2000|C
20190711|CRF|0|1645|2045|C
20190711|CRH|0|1100|1100|C
20190711|CRHM|0|700|700|C
20190711|CRI|0|1900|2600|C
20190711|CRIS|0|1700|3100|C
20190711|CRK|0|4200|5996|C
20190711|CRL|0|700|1100|C
20190711|CRM|0|18136|37408|C
20190711|CRMT|0|1100|1500|C
20190711|CRNT|0|4700|5500|C
20190711|CRON|0|4136|7449|C
20190711|CROX|0|3400|6394|C
20190711|CRR|0|2400|8100|C
20190711|CRS|0|200|200|C
20190711|CRSP|0|921|1021|C
20190711|CRTO|0|200|200|C
20190711|CRTX|0|0|100|C
20190711|CRUS|0|200|400|C
20190711|CRVS|0|100|200|C
20190711|CRWD|0|1000|1400|C
20190711|CRY|0|312|312|C
20190711|CRZO|1000|26130|30930|C
20190711|CS|0|34552|42732|C
20190711|CSCO|100|97270|147412|C
20190711|CSFL|0|1900|2000|C
20190711|CSGP|0|700|900|C
20190711|CSGS|0|600|800|C
20190711|CSII|0|200|200|C
20190711|CSIQ|0|4100|6200|C
20190711|CSL|0|400|700|C
20190711|CSLT|0|7253|11153|C
20190711|CSOD|0|600|900|C
20190711|CSQ|100|1500|1800|C
20190711|CSTE|0|900|3100|C
20190711|CSTM|0|6561|11063|C
20190711|CSU|0|2600|4600|C
20190711|CSV|0|800|1300|C
20190711|CSWI|0|0|100|C
20190711|CSX|0|4117|9046|C
20190711|CTAS|0|100|600|C
20190711|CTB|0|700|1400|C
20190711|CTHR|0|1500|3500|C
20190711|CTIC|0|1200|2800|C
20190711|CTK|0|0|100|C
20190711|CTL|0|31214|50171|C
20190711|CTLT|0|200|1119|C
20190711|CTMX|0|300|300|C
20190711|CTR|0|200|1600|C
20190711|CTRA|0|600|600|C
20190711|CTRC|0|100|100|C
20190711|CTRE|0|4351|6953|C
20190711|CTRL|0|300|500|C
20190711|CTRN|0|100|200|C
20190711|CTRP|0|8634|11120|C
20190711|CTRV|0|0|892|C
20190711|CTS|0|200|200|C
20190711|CTSH|0|6163|12020|C
20190711|CTSO|0|800|1100|C
20190711|CTST|19977|41594|49379|C
20190711|CTT|0|2811|4311|C
20190711|CTVA|0|1149|6537|C
20190711|CTXS|0|600|1228|C
20190711|CUB|0|300|500|C
20190711|CUBE|0|4500|7300|C
20190711|CUBI|0|100|300|C
20190711|CUK|0|100|500|C
20190711|CURE|0|3260|4482|C
20190711|CURO|0|1400|2500|C
20190711|CUTR|0|600|600|C
20190711|CUZ|0|6467|18079|C
20190711|CVA|0|2800|3400|C
20190711|CVBF|0|2700|5559|C
20190711|CVCO|0|800|900|C
20190711|CVE|7000|88549|94976|C
20190711|CVEO|0|900|1500|C
20190711|CVET|0|4400|7212|C
20190711|CVGI|0|2185|2485|C
20190711|CVGW|0|300|300|C
20190711|CVI|0|1600|1800|C
20190711|CVIA|0|12300|14200|C
20190711|CVLT|0|200|200|C
20190711|CVM|0|200|300|C
20190711|CVNA|0|1150|2150|C
20190711|CVRS|0|9860|15060|C
20190711|CVS|300|23012|69972|C
20190711|CVX|0|2213|15791|C
20190711|CW|0|800|900|C
20190711|CWB|0|1500|3700|C
20190711|CWCO|0|200|200|C
20190711|CWEN|0|2812|3512|C
20190711|CWEN A|100|1600|6100|C
20190711|CWH|300|2500|2600|C
20190711|CWK|0|1700|2441|C
20190711|CWST|0|200|700|C
20190711|CWT|0|100|300|C
20190711|CX|0|100605|167507|C
20190711|CXO|0|800|1749|C
20190711|CXP|0|700|1500|C
20190711|CXW|0|5800|11423|C
20190711|CY|100|34152|49046|C
20190711|CYBR|0|2636|4036|C
20190711|CYCC|0|600|900|C
20190711|CYCN|0|300|400|C
20190711|CYH|0|20087|23206|C
20190711|CYOU|0|554|913|C
20190711|CYRX|0|1100|1200|C
20190711|CYTK|0|2110|2910|C
20190711|CZR|0|52781|67866|C
20190711|CZZ|0|5100|9200|C
20190711|D|0|2832|6432|C
20190711|DAKT|0|1400|1500|C
20190711|DAL|0|10729|46054|C
20190711|DAN|0|10822|13722|C
20190711|DAR|0|6500|7700|C
20190711|DATA|0|100|700|C
20190711|DB|0|31616|35262|C
20190711|DBA|0|12825|16134|C
20190711|DBC|0|2224|2324|C
20190711|DBD|0|4400|6500|C
20190711|DBE|0|200|700|C
20190711|DBEF|0|1000|1100|C
20190711|DBEU|0|100|100|C
20190711|DBI|0|4462|4862|C
20190711|DBL|0|400|400|C
20190711|DBO|0|1450|3650|C
20190711|DBVT|0|2100|2300|C
20190711|DBX|0|19399|26583|C
20190711|DCI|0|1100|1700|C
20190711|DCIX|0|800|1300|C
20190711|DCOM|0|500|800|C
20190711|DCP|100|1100|2026|C
20190711|DCPH|0|300|300|C
20190711|DCUD|0|100|100|C
20190711|DD|0|3126|8774|C
20190711|DDD|0|7710|9912|C
20190711|DDM|0|2900|3616|C
20190711|DDS|0|1100|1400|C
20190711|DE|0|1500|4279|C
20190711|DEA|0|2200|3000|C
20190711|DECK|0|400|500|C
20190711|DEI|0|2747|3047|C
20190711|DELL|0|1600|4103|C
20190711|DEM|0|400|728|C
20190711|DENN|0|818|818|C
20190711|DEO|0|100|400|C
20190711|DERM|0|4751|6980|C
20190711|DESP|0|700|1011|C
20190711|DF|200|9750|13250|C
20190711|DFIN|0|100|100|C
20190711|DFRG|0|22846|27507|C
20190711|DFS|0|1684|3245|C
20190711|DG|0|300|9100|C
20190711|DGAZ|0|1300|4200|C
20190711|DGL|0|200|200|C
20190711|DGLD|0|3100|3300|C
20190711|DGLY|0|500|1400|C
20190711|DGRO|0|1400|1400|C
20190711|DGRS|0|0|100|C
20190711|DGRW|0|400|500|C
20190711|DGX|0|814|1014|C
20190711|DHI|0|8312|15812|C
20190711|DHR|0|2422|5581|C
20190711|DHT|0|11500|14000|C
20190711|DHX|0|7086|15386|C
20190711|DHXM|0|500|800|C
20190711|DHY|0|100|300|C
20190711|DIA|0|13193|19093|C
20190711|DIAL|0|0|200|C
20190711|DIAX|0|200|400|C
20190711|DIG|0|0|300|C
20190711|DIN|0|1000|1100|C
20190711|DIOD|0|800|800|C
20190711|DIS|0|4968|16933|C
20190711|DISCA|0|29661|39050|C
20190711|DISCK|0|24905|30505|C
20190711|DISH|0|7000|10200|C
20190711|DJP|0|0|200|C
20190711|DK|0|1175|1488|C
20190711|DKS|0|10061|11961|C
20190711|DKT|0|100|100|C
20190711|DL|0|100|700|C
20190711|DLB|0|858|1515|C
20190711|DLN|0|898|2093|C
20190711|DLNG|0|300|1000|C
20190711|DLPH|0|2611|3659|C
20190711|DLR|0|2800|2900|C
20190711|DLTH|0|600|842|C
20190711|DLTR|0|1839|3039|C
20190711|DLX|0|100|300|C
20190711|DMPI|0|1000|1000|C
20190711|DMRC|0|300|400|C
20190711|DNI|0|100|100|C
20190711|DNKN|0|200|700|C
20190711|DNLI|0|200|200|C
20190711|DNN|0|0|4400|C
20190711|DNOW|0|1700|4674|C
20190711|DNP|0|2300|2400|C
20190711|DNR|100|66384|82438|C
20190711|DO|0|21542|23042|C
20190711|DOC|0|33747|40673|C
20190711|DOCU|0|1436|1836|C
20190711|DOG|0|6400|19823|C
20190711|DOMO|0|400|1000|C
20190711|DOOO|0|100|100|C
20190711|DOOR|0|300|300|C
20190711|DORM|0|200|400|C
20190711|DOV|0|3342|3762|C
20190711|DOVA|0|200|300|C
20190711|DOW|0|9000|15380|C
20190711|DOX|0|1200|2200|C
20190711|DPG|0|800|1000|C
20190711|DPLO|0|11700|16796|C
20190711|DPST|0|420|420|C
20190711|DPW|700|5564|8964|C
20190711|DPZ|0|900|1700|C
20190711|DQ|0|500|1200|C
20190711|DRAD|0|200|500|C
20190711|DRD|0|300|1300|C
20190711|DRE|0|22342|26923|C
20190711|DRH|0|15805|30055|C
20190711|DRI|0|852|1252|C
20190711|DRIP|0|4491|9201|C
20190711|DRNA|0|8314|9604|C
20190711|DRQ|0|700|800|C
20190711|DRV|0|800|1200|C
20190711|DRYS|0|1718|4118|C
20190711|DS|0|3800|5500|C
20190711|DSE|0|400|400|C
20190711|DSGX|0|100|1013|C
20190711|DSKE|0|1800|3700|C
20190711|DSL|0|700|3100|C
20190711|DSLV|0|300|300|C
20190711|DSPG|0|1700|2600|C
20190711|DSSI|0|300|400|C
20190711|DSU|0|1200|2500|C
20190711|DSX|0|400|600|C
20190711|DTE|0|400|700|C
20190711|DTEA|300|1100|1700|C
20190711|DTIL|0|290|290|C
20190711|DTYS|0|0|100|C
20190711|DUG|0|300|700|C
20190711|DUK|0|1200|2800|C
20190711|DUK PRA|0|0|200|C
20190711|DUST|0|20762|25062|C
20190711|DVA|0|4332|16940|C
20190711|DVAX|0|15787|18687|C
20190711|DVN|0|27569|33669|C
20190711|DVY|0|0|100|C
20190711|DVYE|0|500|800|C
20190711|DWSH|0|0|100|C
20190711|DWSN|0|0|100|C
20190711|DWT|0|44994|69706|C
20190711|DX|0|2400|3200|C
20190711|DXC|0|11379|16110|C
20190711|DXCM|0|700|1130|C
20190711|DXD|0|2400|2746|C
20190711|DXJ|0|3900|7598|C
20190711|DXPE|0|200|200|C
20190711|DY|0|200|200|C
20190711|E|0|400|3000|C
20190711|EA|0|2612|3912|C
20190711|EAD|500|2900|2900|C
20190711|EAF|0|6512|9112|C
20190711|EARN|0|400|500|C
20190711|EAST|0|100|100|C
20190711|EAT|0|1264|1692|C
20190711|EB|0|2984|3984|C
20190711|EBAY|0|40260|50365|C
20190711|EBF|0|1700|3200|C
20190711|EBIX|0|400|400|C
20190711|EBND|0|300|300|C
20190711|EBR|100|3500|4800|C
20190711|EBS|0|1200|2100|C
20190711|EBSB|0|400|400|C
20190711|EC|0|5114|10008|C
20190711|ECA|800|252038|291540|C
20190711|ECC|0|0|100|C
20190711|ECH|0|900|1200|C
20190711|ECHO|0|300|500|C
20190711|ECL|0|847|1347|C
20190711|ECON|0|900|1600|C
20190711|ECOR|0|400|400|C
20190711|ECPG|0|106|106|C
20190711|ED|0|438|803|C
20190711|EDC|0|0|1000|C
20190711|EDD|0|1400|1800|C
20190711|EDI|0|100|400|C
20190711|EDIT|0|700|2238|C
20190711|EDN|0|0|100|C
20190711|EDSA|0|0|200|C
20190711|EDU|0|2200|2400|C
20190711|EDV|0|1000|3700|C
20190711|EDZ|0|200|800|C
20190711|EE|0|212|312|C
20190711|EEFT|0|100|1300|C
20190711|EEM|0|413875|687616|C
20190711|EEMV|0|1300|1600|C
20190711|EES|0|200|200|C
20190711|EEX|0|1704|2404|C
20190711|EFA|0|200507|239780|C
20190711|EFAV|0|0|1401|C
20190711|EFC|0|2800|3400|C
20190711|EFII|0|2200|2900|C
20190711|EFOI|200|800|900|C
20190711|EFR|0|300|500|C
20190711|EFSC|0|100|100|C
20190711|EFT|0|900|1799|C
20190711|EFX|0|600|900|C
20190711|EGAN|0|0|900|C
20190711|EGBN|0|300|600|C
20190711|EGHT|0|2300|2700|C
20190711|EGLE|0|8400|8800|C
20190711|EGO|300|79266|89666|C
20190711|EGOV|0|1996|2696|C
20190711|EGP|0|100|200|C
20190711|EGRX|0|200|200|C
20190711|EGY|0|2300|6000|C
20190711|EHC|0|3026|4694|C
20190711|EHI|0|100|800|C
20190711|EHT|100|300|300|C
20190711|EHTH|0|1300|1700|C
20190711|EIDO|100|2700|4500|C
20190711|EIDX|0|400|400|C
20190711|EIG|0|300|508|C
20190711|EIGI|0|2700|3800|C
20190711|EIM|100|700|2100|C
20190711|EIX|0|3268|8783|C
20190711|EKSO|0|5600|6815|C
20190711|EL|0|940|1040|C
20190711|ELAN|0|3446|4939|C
20190711|ELF|0|7100|11854|C
20190711|ELGX|0|1100|3200|C
20190711|ELOX|0|200|200|C
20190711|ELP|300|5549|7119|C
20190711|ELS|0|920|1671|C
20190711|ELVT|0|212|212|C
20190711|ELY|0|8232|11632|C
20190711|EMB|100|16500|20900|C
20190711|EMD|0|2500|3300|C
20190711|EME|0|200|300|C
20190711|EMF|0|0|299|C
20190711|EMHY|100|400|900|C
20190711|EMKR|0|800|900|C
20190711|EMLC|0|3400|12655|C
20190711|EMLP|0|200|400|C
20190711|EMN|0|1436|2136|C
20190711|EMO|0|700|900|C
20190711|EMR|0|1013|5188|C
20190711|EMTL|0|0|400|C
20190711|ENB|200|15973|23473|C
20190711|ENBL|0|1701|5501|C
20190711|ENDP|0|47032|61960|C
20190711|ENFR|0|0|100|C
20190711|ENIA|0|24700|26500|C
20190711|ENIA RT|0|0|300|C
20190711|ENIC|0|1300|2100|C
20190711|ENLC|0|22861|44349|C
20190711|ENPH|0|5441|9753|C
20190711|ENR|0|800|1200|C
20190711|ENS|0|500|500|C
20190711|ENSG|0|400|500|C
20190711|ENT|0|200|800|C
20190711|ENTA|0|100|100|C
20190711|ENTG|0|6100|7300|C
20190711|ENV|0|900|1000|C
20190711|ENVA|0|1000|1400|C
20190711|ENZ|0|1300|3100|C
20190711|EOD|0|600|800|C
20190711|EOG|0|4847|37162|C
20190711|EOI|0|800|1300|C
20190711|EOLS|0|400|400|C
20190711|EOS|0|800|1000|C
20190711|EPAM|0|1000|1721|C
20190711|EPAY|0|601|801|C
20190711|EPC|0|726|1326|C
20190711|EPD|0|15600|27584|C
20190711|EPHE|0|100|200|C
20190711|EPI|0|1835|2635|C
20190711|EPIX|223|223|223|C
20190711|EPM|0|100|200|C
20190711|EPOL|0|2300|2700|C
20190711|EPP|0|1507|3420|C
20190711|EPR|0|500|700|C
20190711|EPRT|0|2200|7672|C
20190711|EPU|0|500|500|C
20190711|EPZM|0|3000|5100|C
20190711|EQAL|0|166|166|C
20190711|EQBK|0|100|100|C
20190711|EQC|0|1300|1947|C
20190711|EQH|0|23809|35232|C
20190711|EQIX|0|1500|3000|C
20190711|EQM|0|500|1288|C
20190711|EQNR|0|10500|12200|C
20190711|EQR|100|1100|2910|C
20190711|EQT|500|37700|45869|C
20190711|ERA|0|100|100|C
20190711|ERC|0|400|700|C
20190711|ERF|100|9246|11546|C
20190711|ERI|0|900|3300|C
20190711|ERIC|300|44444|45244|C
20190711|ERIE|0|1200|2000|C
20190711|ERII|0|3000|3300|C
20190711|ERJ|0|2000|3747|C
20190711|EROS|0|11887|32612|C
20190711|ERUS|0|300|400|C
20190711|ERX|0|6585|14332|C
20190711|ERY|0|1400|1500|C
20190711|ES|0|6400|6747|C
20190711|ESE|0|200|300|C
20190711|ESGR|0|100|100|C
20190711|ESI|0|26187|33656|C
20190711|ESNT|0|2577|2877|C
20190711|ESPR|0|100|100|C
20190711|ESRT|0|11099|23990|C
20190711|ESS|0|300|300|C
20190711|ESTA|0|300|300|C
20190711|ESTC|0|2400|3957|C
20190711|ESV|0|72627|83043|C
20190711|ET|0|24559|44013|C
20190711|ETB|0|600|600|C
20190711|ETFC|0|10290|15490|C
20190711|ETG|0|1100|2200|C
20190711|ETH|0|1200|1300|C
20190711|ETJ|0|2900|4600|C
20190711|ETM|0|3300|4700|C
20190711|ETN|0|1500|5094|C
20190711|ETON|0|0|100|C
20190711|ETP PRE|0|0|100|C
20190711|ETR|0|0|278|C
20190711|ETRN|0|2000|11566|C
20190711|ETSY|0|3200|4400|C
20190711|ETV|0|1200|1400|C
20190711|ETW|0|700|900|C
20190711|ETY|0|2100|2500|C
20190711|EUFN|0|1200|1400|C
20190711|EUM|0|8425|8925|C
20190711|EURL|0|200|300|C
20190711|EURN|0|3059|6759|C
20190711|EUSC|0|0|100|C
20190711|EV|0|1400|1500|C
20190711|EVA|0|0|118|C
20190711|EVBG|0|400|1100|C
20190711|EVC|0|2600|3200|C
20190711|EVER|0|100|200|C
20190711|EVF|0|600|800|C
20190711|EVFM|0|600|800|C
20190711|EVH|0|6700|9643|C
20190711|EVLV|0|800|1000|C
20190711|EVN|0|200|200|C
20190711|EVOK|0|1900|1900|C
20190711|EVOP|0|200|200|C
20190711|EVR|0|400|700|C
20190711|EVRG|0|700|2400|C
20190711|EVRI|0|5000|6600|C
20190711|EVT|0|600|800|C
20190711|EVTC|0|300|3300|C
20190711|EVV|0|1000|1700|C
20190711|EW|0|1566|2697|C
20190711|EWA|0|4267|6167|C
20190711|EWBC|0|627|2442|C
20190711|EWC|0|14848|17048|C
20190711|EWD|0|100|200|C
20190711|EWG|0|8900|15821|C
20190711|EWH|0|23078|30470|C
20190711|EWI|0|1200|1200|C
20190711|EWJ|0|19409|29087|C
20190711|EWK|0|100|100|C
20190711|EWL|0|9900|12100|C
20190711|EWM|0|6000|7000|C
20190711|EWP|0|0|100|C
20190711|EWQ|0|2100|3600|C
20190711|EWRE|0|0|100|C
20190711|EWS|0|1600|9976|C
20190711|EWT|0|18845|26213|C
20190711|EWU|0|2099|2899|C
20190711|EWW|0|32389|38989|C
20190711|EWX|0|0|1500|C
20190711|EWY|0|14876|22122|C
20190711|EWZ|0|134219|237122|C
20190711|EXAS|0|3030|4580|C
20190711|EXC|0|26374|33474|C
20190711|EXD|0|0|100|C
20190711|EXEL|0|21900|23484|C
20190711|EXG|0|2100|2700|C
20190711|EXK|1641|15609|22419|C
20190711|EXLS|0|100|300|C
20190711|EXP|0|800|1661|C
20190711|EXPD|0|2360|4089|C
20190711|EXPE|0|600|700|C
20190711|EXPR|0|33233|35833|C
20190711|EXR|0|300|1100|C
20190711|EXTR|0|10982|12182|C
20190711|EYE|0|521|1466|C
20190711|EYEN|1500|2000|2600|C
20190711|EYPT|0|1100|3800|C
20190711|EZA|0|300|300|C
20190711|EZM|0|0|400|C
20190711|EZPW|0|3400|4700|C
20190711|EZU|0|2705|2905|C
20190711|F|0|135225|194551|C
20190711|FAAR|0|100|100|C
20190711|FAB|0|300|400|C
20190711|FAF|0|300|600|C
20190711|FALN|0|100|400|C
20190711|FAM|0|200|200|C
20190711|FANG|0|1200|2917|C
20190711|FANH|0|400|500|C
20190711|FARM|0|200|200|C
20190711|FARO|0|400|700|C
20190711|FAS|0|700|1700|C
20190711|FAST|0|64334|93130|C
20190711|FATE|0|3500|4024|C
20190711|FAX|0|12084|12384|C
20190711|FAZ|0|10210|17810|C
20190711|FB|0|5543|22939|C
20190711|FBC|0|1200|1800|C
20190711|FBHS|0|1300|3400|C
20190711|FBIO|0|200|2501|C
20190711|FBK|0|100|200|C
20190711|FBM|0|800|1000|C
20190711|FBND|0|300|400|C
20190711|FBP|0|19270|21070|C
20190711|FC|0|100|100|C
20190711|FCAU|0|22866|35016|C
20190711|FCCO|0|300|400|C
20190711|FCEL|5600|35056|65776|C
20190711|FCF|0|1600|3600|C
20190711|FCFS|0|1100|1200|C
20190711|FCG|0|325|325|C
20190711|FCN|0|500|600|C
20190711|FCPT|0|500|1600|C
20190711|FCT|0|400|900|C
20190711|FCVT|100|100|100|C
20190711|FCX|100|100234|179950|C
20190711|FDC|0|43089|66191|C
20190711|FDEU|0|457|557|C
20190711|FDIS|0|0|200|C
20190711|FDL|0|100|100|C
20190711|FDN|0|100|100|C
20190711|FDP|0|200|300|C
20190711|FDS|0|1600|2000|C
20190711|FDUS|0|900|1500|C
20190711|FDX|0|2039|2939|C
20190711|FE|0|14200|22700|C
20190711|FEI|0|800|1800|C
20190711|FELE|0|200|200|C
20190711|FEM|0|100|300|C
20190711|FEN|0|300|300|C
20190711|FENG|0|200|400|C
20190711|FET|0|16396|30109|C
20190711|FEYE|0|19525|26267|C
20190711|FEZ|0|10415|15230|C
20190711|FF|0|200|200|C
20190711|FFBC|0|1236|2661|C
20190711|FFC|0|900|1000|C
20190711|FFG|0|100|100|C
20190711|FFIN|0|200|600|C
20190711|FFIV|0|300|718|C
20190711|FFWM|0|500|500|C
20190711|FG|0|4097|7397|C
20190711|FGEN|0|1000|1300|C
20190711|FGP|0|0|700|C
20190711|FHB|0|8900|15200|C
20190711|FHLC|0|200|200|C
20190711|FHN|200|37199|52143|C
20190711|FI|0|8158|8458|C
20190711|FIBK|0|100|600|C
20190711|FICO|0|0|100|C
20190711|FIF|0|400|500|C
20190711|FII|0|1147|2460|C
20190711|FIS|0|1476|2566|C
20190711|FISV|0|1500|2290|C
20190711|FIT|0|12835|30338|C
20190711|FITB|0|44289|58056|C
20190711|FIVE|0|621|1254|C
20190711|FIVN|0|600|1000|C
20190711|FIXD|0|100|500|C
20190711|FIXX|0|200|200|C
20190711|FIYY|0|154|154|C
20190711|FIZZ|0|1421|1621|C
20190711|FL|0|2231|10753|C
20190711|FLDM|0|840|1240|C
20190711|FLEX|0|38779|50723|C
20190711|FLIR|0|300|1032|C
20190711|FLKS|0|8536|11936|C
20190711|FLMN|0|0|100|C
20190711|FLNT|0|4000|4300|C
20190711|FLO|0|8725|11825|C
20190711|FLOT|0|3651|4451|C
20190711|FLOW|0|600|600|C
20190711|FLR|0|2500|4300|C
20190711|FLRN|0|0|600|C
20190711|FLS|0|782|1382|C
20190711|FLT|0|600|1300|C
20190711|FLWS|0|2800|6100|C
20190711|FLXN|0|5110|7610|C
20190711|FMB|0|0|200|C
20190711|FMBI|0|4300|6300|C
20190711|FMC|0|900|1533|C
20190711|FMN|0|100|100|C
20190711|FMO|0|300|400|C
20190711|FMS|0|900|2300|C
20190711|FMX|0|300|535|C
20190711|FN|0|100|100|C
20190711|FNB|100|23524|35263|C
20190711|FND|0|1136|1536|C
20190711|FNDA|0|2200|2700|C
20190711|FNDE|0|100|200|C
20190711|FNDF|0|0|200|C
20190711|FNDX|0|100|200|C
20190711|FNF|0|1600|2974|C
20190711|FNHC|0|100|200|C
20190711|FNJN|0|300|300|C
20190711|FNKO|0|2682|2782|C
20190711|FNSR|0|11599|15701|C
20190711|FNV|100|1300|1900|C
20190711|FNX|0|300|300|C
20190711|FOCS|0|800|1000|C
20190711|FOE|0|6796|7896|C
20190711|FOF|0|600|600|C
20190711|FOLD|0|29991|35741|C
20190711|FOMX|0|1700|2900|C
20190711|FONR|0|300|300|C
20190711|FOR|0|0|400|C
20190711|FORM|100|2849|3049|C
20190711|FORR|0|700|700|C
20190711|FOSL|0|3700|4900|C
20190711|FOX|0|10574|18974|C
20190711|FOXA|0|12300|17078|C
20190711|FOXF|0|100|100|C
20190711|FPE|0|900|2900|C
20190711|FPEI|0|400|400|C
20190711|FPF|0|1100|1200|C
20190711|FPH|100|1600|2900|C
20190711|FPI|0|1600|3400|C
20190711|FPL|0|1895|2895|C
20190711|FPRX|0|2600|4800|C
20190711|FR|0|2262|3262|C
20190711|FRA|0|500|600|C
20190711|FRAC|0|11399|15049|C
20190711|FRAN|0|700|900|C
20190711|FRBK|0|200|2000|C
20190711|FRC|0|700|4832|C
20190711|FRED|0|8900|19400|C
20190711|FREL|0|300|400|C
20190711|FRGI|0|200|500|C
20190711|FRI|0|4500|4500|C
20190711|FRME|0|100|2400|C
20190711|FRO|0|6102|12124|C
20190711|FRPT|0|100|200|C
20190711|FRSX|0|1600|1800|C
20190711|FRT|0|1515|1915|C
20190711|FRTA|0|100|200|C
20190711|FSCT|0|1100|1500|C
20190711|FSD|0|400|1000|C
20190711|FSI|0|200|200|C
20190711|FSK|0|7300|9900|C
20190711|FSLR|0|2200|2986|C
20190711|FSLY|0|600|1547|C
20190711|FSM|3000|24238|28338|C
20190711|FSP|0|1500|2700|C
20190711|FSS|0|1000|1100|C
20190711|FSTA|100|100|100|C
20190711|FSV|0|100|100|C
20190711|FTAI|0|300|1600|C
20190711|FTCH|300|4200|5450|C
20190711|FTDR|0|500|800|C
20190711|FTEC|0|600|700|C
20190711|FTI|100|24024|41558|C
20190711|FTK|0|3800|4900|C
20190711|FTNT|0|2000|3055|C
20190711|FTR|200|10332|13550|C
20190711|FTS|0|1500|1800|C
20190711|FTSD|0|0|200|C
20190711|FTSI|0|3731|10431|C
20190711|FTSM|0|0|100|C
20190711|FTSV|0|100|100|C
20190711|FTV|0|1600|2300|C
20190711|FUL|0|100|100|C
20190711|FULT|0|12159|13159|C
20190711|FUN|0|700|900|C
20190711|FUND|0|200|200|C
20190711|FUTY|0|285|685|C
20190711|FV|0|100|100|C
20190711|FVD|0|3100|3200|C
20190711|FVRR|0|100|100|C
20190711|FWONA|0|100|100|C
20190711|FWONK|0|2049|2449|C
20190711|FWRD|0|100|200|C
20190711|FXE|0|1100|3000|C
20190711|FXG|0|0|100|C
20190711|FXI|0|62684|123950|C
20190711|FXL|0|0|109|C
20190711|FXN|0|0|300|C
20190711|FXP|0|900|1300|C
20190711|FXU|0|200|200|C
20190711|FXY|0|900|3600|C
20190711|FXZ|0|0|581|C
20190711|G|0|2600|4216|C
20190711|GAB|0|1600|1700|C
20190711|GAIA|0|300|400|C
20190711|GAIN|0|911|911|C
20190711|GALT|0|500|2200|C
20190711|GAM|0|500|500|C
20190711|GARS|0|200|200|C
20190711|GASL|0|1057|1936|C
20190711|GASX|0|0|100|C
20190711|GATX|0|0|100|C
20190711|GBAB|0|0|100|C
20190711|GBDC|0|500|1000|C
20190711|GBT|0|400|1000|C
20190711|GBX|0|400|400|C
20190711|GCAP|100|3874|4974|C
20190711|GCC|0|0|100|C
20190711|GCI|0|2300|2600|C
20190711|GCO|0|200|200|C
20190711|GCP|0|1100|1400|C
20190711|GD|0|600|800|C
20190711|GDDY|0|400|5172|C
20190711|GDI|0|10433|13444|C
20190711|GDOT|0|624|1076|C
20190711|GDS|0|1400|1800|C
20190711|GDV|0|500|1200|C
20190711|GDX|0|170393|252987|C
20190711|GDXJ|0|93029|136288|C
20190711|GE|0|126958|267395|C
20190711|GEF|0|1600|2000|C
20190711|GEL|0|1200|2600|C
20190711|GEN|0|1700|3400|C
20190711|GEO|0|2100|6062|C
20190711|GER|100|1500|1700|C
20190711|GERN|100|46177|47977|C
20190711|GES|0|10600|16550|C
20190711|GEVO|0|200|200|C
20190711|GFF|0|100|100|C
20190711|GFI|0|77137|100550|C
20190711|GGAL|0|900|1100|C
20190711|GGB|400|66075|82476|C
20190711|GGG|0|746|846|C
20190711|GGN|200|5373|5873|C
20190711|GGT|0|0|100|C
20190711|GH|0|2000|3200|C
20190711|GHC|0|300|300|C
20190711|GHDX|0|800|1100|C
20190711|GHL|0|0|1500|C
20190711|GHY|0|1300|1700|C
20190711|GIII|0|1600|4800|C
20190711|GIL|100|900|1800|C
20190711|GILD|0|2903|19369|C
20190711|GIM|0|3398|3998|C
20190711|GIS|0|19433|40009|C
20190711|GKOS|0|300|300|C
20190711|GLAD|0|600|600|C
20190711|GLD|0|37810|68310|C
20190711|GLDD|0|5700|7300|C
20190711|GLDM|0|12872|13072|C
20190711|GLIBA|0|200|200|C
20190711|GLL|0|600|1000|C
20190711|GLNG|0|2900|6073|C
20190711|GLO|0|1900|2600|C
20190711|GLOB|0|1404|2012|C
20190711|GLOG|100|7385|8785|C
20190711|GLOP PRC|0|0|700|C
20190711|GLPI|0|3400|5514|C
20190711|GLRE|0|3400|4800|C
20190711|GLT|0|1600|1900|C
20190711|GLUU|0|14037|17037|C
20190711|GLW|0|21894|27686|C
20190711|GLYC|0|1700|1700|C
20190711|GM|0|40566|45635|C
20190711|GME|100|54875|135860|C
20190711|GMED|0|1125|2025|C
20190711|GMLP|0|900|2000|C
20190711|GMO|0|0|100|C
20190711|GMOM|0|0|100|C
20190711|GMRE|0|400|500|C
20190711|GMS|0|100|100|C
20190711|GMZ|0|500|600|C
20190711|GNC|0|16771|19671|C
20190711|GNCA|0|500|900|C
20190711|GNE|0|3565|5065|C
20190711|GNFT|0|0|100|C
20190711|GNK|0|436|536|C
20190711|GNL|0|4415|5615|C
20190711|GNLN|0|200|300|C
20190711|GNMK|0|2700|3500|C
20190711|GNMX|0|200|300|C
20190711|GNR|0|0|100|C
20190711|GNRC|0|200|300|C
20190711|GNT|0|800|1100|C
20190711|GNTX|0|13594|15894|C
20190711|GNW|0|35774|45005|C
20190711|GO|0|300|400|C
20190711|GOGL|0|4100|7500|C
20190711|GOGO|0|13050|16450|C
20190711|GOL|0|3469|7469|C
20190711|GOLD|1731|139095|201803|C
20190711|GOLF|0|500|600|C
20190711|GOOG|0|1900|2500|C
20190711|GOOGL|0|1500|2600|C
20190711|GOOS|300|2500|3292|C
20190711|GORO|0|5000|7550|C
20190711|GOSS|0|100|100|C
20190711|GOVT|0|25663|31753|C
20190711|GPC|0|725|925|C
20190711|GPI|0|368|368|C
20190711|GPK|0|32873|43891|C
20190711|GPL|0|400|500|C
20190711|GPM|100|464|1164|C
20190711|GPMT|0|3700|4600|C
20190711|GPN|0|600|1300|C
20190711|GPOR|200|63230|86010|C
20190711|GPRE|0|2500|5502|C
20190711|GPRK|0|100|700|C
20190711|GPRO|0|38076|53345|C
20190711|GPS|100|25630|41386|C
20190711|GPX|0|100|100|C
20190711|GRA|0|600|1517|C
20190711|GRBK|0|100|100|C
20190711|GREK|0|1400|1500|C
20190711|GRFS|0|3400|3900|C
20190711|GRMN|0|603|931|C
20190711|GROW|0|200|200|C
20190711|GRPN|200|23352|35152|C
20190711|GRTS|0|300|300|C
20190711|GRUB|0|2600|8524|C
20190711|GS|0|1932|3249|C
20190711|GS PRD|0|100|100|C
20190711|GSAT|0|100|285|C
20190711|GSB|0|0|102|C
20190711|GSBC|0|500|700|C
20190711|GSBD|0|265|265|C
20190711|GSG|0|1500|2200|C
20190711|GSHD|100|200|200|C
20190711|GSIE|0|0|100|C
20190711|GSIT|0|900|1100|C
20190711|GSK|0|10127|12827|C
20190711|GSKY|0|900|1200|C
20190711|GSM|100|7161|8761|C
20190711|GSS|0|700|1200|C
20190711|GSSC|0|200|200|C
20190711|GSV|0|4400|4800|C
20190711|GSVC|0|100|200|C
20190711|GSX|0|500|500|C
20190711|GSY|0|0|100|C
20190711|GT|0|11433|17492|C
20190711|GTE|2900|33902|40512|C
20190711|GTES|0|1300|1900|C
20190711|GTHX|0|100|300|C
20190711|GTLS|0|500|500|C
20190711|GTN|0|13197|15908|C
20190711|GTO|0|300|300|C
20190711|GTT|0|800|1148|C
20190711|GTX|0|701|1201|C
20190711|GTY|0|100|200|C
20190711|GUNR|0|300|800|C
20190711|GUSH|0|49471|100236|C
20190711|GVA|0|400|800|C
20190711|GVI|0|325|1125|C
20190711|GWB|0|200|600|C
20190711|GWPH|0|600|600|C
20190711|GWR|0|3845|9209|C
20190711|GWRE|0|200|600|C
20190711|GWW|0|1110|1510|C
20190711|GXG|0|200|200|C
20190711|H|0|0|300|C
20190711|HA|0|100|200|C
20190711|HABT|0|900|1000|C
20190711|HACK|0|700|700|C
20190711|HAE|0|900|1000|C
20190711|HAIN|0|10100|11700|C
20190711|HAIR|0|0|300|C
20190711|HAL|300|68564|99060|C
20190711|HALO|0|2600|5100|C
20190711|HAS|0|700|1559|C
20190711|HASI|0|700|1200|C
20190711|HAYN|0|1000|1000|C
20190711|HBAN|200|73093|86170|C
20190711|HBI|0|34527|44446|C
20190711|HBIO|0|1200|3100|C
20190711|HBM|200|24978|29678|C
20190711|HBNC|0|100|100|C
20190711|HCA|0|700|2700|C
20190711|HCC|0|3642|4918|C
20190711|HCHC|0|4100|5600|C
20190711|HCKT|0|2000|2639|C
20190711|HCM|0|300|800|C
20190711|HCP|0|29763|37103|C
20190711|HCR|0|1900|2400|C
20190711|HCSG|0|2600|3500|C
20190711|HD|0|4427|8813|C
20190711|HDB|0|568|1468|C
20190711|HDGE|0|100|500|C
20190711|HDS|0|5694|9413|C
20190711|HDSN|0|3400|4300|C
20190711|HDV|0|100|300|C
20190711|HE|0|400|600|C
20190711|HEAR|0|100|588|C
20190711|HEB|0|100|100|C
20190711|HEDJ|0|1298|1796|C
20190711|HEEM|0|200|300|C
20190711|HEES|0|0|300|C
20190711|HEI|0|963|1063|C
20190711|HEI A|0|100|100|C
20190711|HELE|0|2400|2800|C
20190711|HEP|0|300|300|C
20190711|HES|0|1302|2602|C
20190711|HEWJ|0|4150|4150|C
20190711|HEXO|2800|10758|11758|C
20190711|HEZU|0|848|948|C
20190711|HFC|0|4205|6050|C
20190711|HFRO|0|100|235|C
20190711|HFWA|0|100|100|C
20190711|HGV|0|5126|7342|C
20190711|HHC|0|1827|3313|C
20190711|HI|0|100|200|C
20190711|HIBB|0|1648|2618|C
20190711|HIE|0|300|400|C
20190711|HIG|0|12460|14420|C
20190711|HII|0|400|500|C
20190711|HIIQ|0|0|900|C
20190711|HIMX|0|11350|12950|C
20190711|HIO|0|500|2500|C
20190711|HIVE|0|1067|1267|C
20190711|HIW|0|3917|4713|C
20190711|HIX|0|1000|3300|C
20190711|HK|0|4500|15200|C
20190711|HL|0|121963|146930|C
20190711|HLF|0|1200|7535|C
20190711|HLI|0|1832|2232|C
20190711|HLIT|0|10000|13400|C
20190711|HLNE|0|300|1000|C
20190711|HLT|0|3557|4757|C
20190711|HLTH|100|1328|3789|C
20190711|HLX|0|7263|11174|C
20190711|HMC|0|1400|1500|C
20190711|HMHC|0|8782|17293|C
20190711|HMI|0|200|300|C
20190711|HMLP|0|800|1500|C
20190711|HMN|0|100|100|C
20190711|HMST|0|200|200|C
20190711|HMSY|0|300|300|C
20190711|HMY|0|59192|68244|C
20190711|HNGR|0|100|800|C
20190711|HNI|0|645|1866|C
20190711|HNP|0|400|500|C
20190711|HOFT|0|300|500|C
20190711|HOG|0|11732|12957|C
20190711|HOLI|0|0|100|C
20190711|HOLX|0|9638|12892|C
20190711|HOMB|0|4500|5550|C
20190711|HOME|0|5400|8950|C
20190711|HON|0|1138|4648|C
20190711|HONE|0|300|300|C
20190711|HOOK|0|0|100|C
20190711|HOPE|0|1700|2400|C
20190711|HOS|0|500|1200|C
20190711|HOV|0|1400|2800|C
20190711|HP|0|1600|4400|C
20190711|HPE|0|128632|148254|C
20190711|HPF|0|200|200|C
20190711|HPP|0|5200|5903|C
20190711|HPQ|0|58481|94121|C
20190711|HPR|0|21293|23393|C
20190711|HPS|0|400|700|C
20190711|HPT|0|4100|5500|C
20190711|HQH|0|200|600|C
20190711|HQL|0|100|100|C
20190711|HQY|0|2637|3237|C
20190711|HR|0|2300|3200|C
20190711|HRB|0|16227|22924|C
20190711|HRC|0|200|300|C
20190711|HRI|0|1400|1600|C
20190711|HRL|0|8874|10474|C
20190711|HROW|0|500|500|C
20190711|HRTG|0|800|900|C
20190711|HRTX|0|1800|2400|C
20190711|HRZN|0|400|500|C
20190711|HSBC|0|5600|5800|C
20190711|HSC|0|400|2618|C
20190711|HSDT|0|100|100|C
20190711|HSGX|200|5300|9462|C
20190711|HSIC|0|800|1644|C
20190711|HSII|0|400|400|C
20190711|HSRT|0|0|100|C
20190711|HST|200|60490|71762|C
20190711|HSTM|0|200|200|C
20190711|HSY|0|1000|1800|C
20190711|HT|0|200|600|C
20190711|HTA|0|10959|15096|C
20190711|HTBI|0|100|100|C
20190711|HTBK|0|0|100|C
20190711|HTBX|0|1642|1642|C
20190711|HTD|0|600|1100|C
20190711|HTGC|0|3041|3741|C
20190711|HTGM|0|1600|3000|C
20190711|HTH|0|900|1700|C
20190711|HTHT|0|611|611|C
20190711|HTLD|0|2800|3700|C
20190711|HTLF|0|101|101|C
20190711|HTZ|0|59318|69291|C
20190711|HTZ RT|1400|8710|10924|C
20190711|HUBB|0|209|309|C
20190711|HUBG|0|600|1700|C
20190711|HUBS|0|700|1100|C
20190711|HUD|0|100|1200|C
20190711|HUM|0|2400|4378|C
20190711|HUN|0|15262|16374|C
20190711|HURC|0|0|100|C
20190711|HURN|0|400|900|C
20190711|HUYA|0|4800|8693|C
20190711|HVT|0|400|500|C
20190711|HWBK|0|200|300|C
20190711|HWC|0|103|603|C
20190711|HX|0|100|200|C
20190711|HXL|0|0|200|C
20190711|HYB|0|0|500|C
20190711|HYD|0|17600|29705|C
20190711|HYDB|0|0|100|C
20190711|HYEM|0|0|100|C
20190711|HYG|0|96410|131000|C
20190711|HYGS|0|1800|3493|C
20190711|HYGV|0|300|300|C
20190711|HYI|0|0|500|C
20190711|HYLB|0|1050|2666|C
20190711|HYLS|0|600|1100|C
20190711|HYRE|100|400|400|C
20190711|HYS|0|703|3519|C
20190711|HYT|0|1300|1500|C
20190711|HZN|0|100|100|C
20190711|HZNP|0|8602|14102|C
20190711|HZO|0|100|100|C
20190711|I|0|800|800|C
20190711|IAA|0|1090|3299|C
20190711|IAC|0|800|1600|C
20190711|IAE|0|0|200|C
20190711|IAF|0|100|100|C
20190711|IAG|2200|74006|86372|C
20190711|IAGG|0|200|200|C
20190711|IAI|0|100|100|C
20190711|IART|0|200|200|C
20190711|IAT|0|300|300|C
20190711|IAU|0|966914|1005041|C
20190711|IBB|0|10460|12416|C
20190711|IBCP|0|200|300|C
20190711|IBDK|0|100|100|C
20190711|IBDM|0|200|700|C
20190711|IBDN|0|100|100|C
20190711|IBDP|0|100|200|C
20190711|IBDQ|0|100|800|C
20190711|IBDR|0|100|100|C
20190711|IBDS|0|0|100|C
20190711|IBDT|0|100|100|C
20190711|IBKC|0|200|500|C
20190711|IBKR|0|1400|1800|C
20190711|IBM|0|1265|2889|C
20190711|IBMK|0|200|200|C
20190711|IBMM|0|0|100|C
20190711|IBN|0|40961|44747|C
20190711|IBOC|0|400|400|C
20190711|IBP|0|0|100|C
20190711|IBTX|0|548|548|C
20190711|ICAD|0|2200|2800|C
20190711|ICD|0|1900|5111|C
20190711|ICE|0|10907|14150|C
20190711|ICF|0|1200|1500|C
20190711|ICFI|0|500|900|C
20190711|ICHR|0|2600|2700|C
20190711|ICL|0|1700|2700|C
20190711|ICLN|0|100|100|C
20190711|ICLR|0|800|2200|C
20190711|ICPT|0|2919|4819|C
20190711|ICUI|0|600|700|C
20190711|ICVT|0|0|600|C
20190711|IDA|0|501|701|C
20190711|IDCC|0|400|2100|C
20190711|IDE|0|200|987|C
20190711|IDEX|0|600|800|C
20190711|IDRA|0|100|100|C
20190711|IDT|0|4445|6145|C
20190711|IDV|0|2255|3837|C
20190711|IDXX|0|1300|1600|C
20190711|IEA|0|0|605|C
20190711|IEF|0|23436|30736|C
20190711|IEFA|300|69702|80234|C
20190711|IEI|0|2300|2500|C
20190711|IEMG|0|98468|107148|C
20190711|IEO|0|400|1400|C
20190711|IEUR|0|300|300|C
20190711|IEV|0|300|300|C
20190711|IEX|0|411|411|C
20190711|IEZ|0|0|400|C
20190711|IFF|0|946|1715|C
20190711|IFFT|0|100|100|C
20190711|IFGL|0|100|100|C
20190711|IFMK|0|0|300|C
20190711|IFRX|100|300|500|C
20190711|IFV|0|0|100|C
20190711|IGA|0|100|100|C
20190711|IGC|0|2800|4000|C
20190711|IGD|0|1500|2300|C
20190711|IGE|0|312|312|C
20190711|IGF|0|200|700|C
20190711|IGHG|0|0|100|C
20190711|IGIB|0|950|6350|C
20190711|IGLB|0|600|800|C
20190711|IGLD|0|0|200|C
20190711|IGOV|0|400|500|C
20190711|IGR|0|1900|2400|C
20190711|IGSB|0|7900|9100|C
20190711|IGT|0|14559|19504|C
20190711|IGV|0|0|144|C
20190711|IHD|0|0|100|C
20190711|IHF|0|600|700|C
20190711|IHG|0|100|300|C
20190711|IHIT|0|166|166|C
20190711|IIF|0|0|300|C
20190711|III|0|100|1200|C
20190711|IIIN|0|200|200|C
20190711|IIIV|0|200|900|C
20190711|IIM|0|300|900|C
20190711|IIPR|0|1100|1300|C
20190711|IIVI|0|2200|3856|C
20190711|IJH|0|8179|16969|C
20190711|IJR|0|6300|6800|C
20190711|ILF|0|5325|6425|C
20190711|ILMN|0|1400|2000|C
20190711|ILPT|0|100|100|C
20190711|ILTB|0|200|200|C
20190711|IMAX|0|1200|1700|C
20190711|IMGN|100|27022|35022|C
20190711|IMMP|0|200|200|C
20190711|IMMR|0|2600|3300|C
20190711|IMMU|200|4900|8300|C
20190711|IMO|0|300|500|C
20190711|IMUX|0|1900|2850|C
20190711|IMXI|0|300|400|C
20190711|INAP|0|1000|5100|C
20190711|INB|0|600|700|C
20190711|INCY|0|1900|2300|C
20190711|INDA|200|30865|43585|C
20190711|INDB|0|200|300|C
20190711|INDY|0|0|400|C
20190711|INF|0|1130|1530|C
20190711|INFI|0|300|400|C
20190711|INFN|0|11600|12100|C
20190711|INFO|0|3000|5500|C
20190711|INFY|0|231011|294994|C
20190711|ING|800|17345|19933|C
20190711|INGN|0|500|600|C
20190711|INGR|0|100|600|C
20190711|INN|0|7350|8350|C
20190711|INNT|0|100|300|C
20190711|INO|0|4200|7524|C
20190711|INOV|0|2763|4963|C
20190711|INPX|1846|2415|3615|C
20190711|INS|100|300|300|C
20190711|INSG|100|11500|18900|C
20190711|INSM|0|5547|6647|C
20190711|INSP|100|300|600|C
20190711|INST|0|400|700|C
20190711|INSW|0|200|200|C
20190711|INT|0|300|654|C
20190711|INTC|0|55263|103210|C
20190711|INTF|0|0|100|C
20190711|INTL|0|200|200|C
20190711|INTU|0|1200|2400|C
20190711|INUV|200|200|500|C
20190711|INVA|0|4300|6700|C
20190711|INVH|100|22377|34655|C
20190711|INWK|400|500|500|C
20190711|INXN|0|800|1100|C
20190711|IO|0|300|400|C
20190711|IONS|0|500|1013|C
20190711|IOSP|0|0|400|C
20190711|IOTS|0|655|755|C
20190711|IOVA|0|6000|7900|C
20190711|IP|0|16471|22579|C
20190711|IPAR|0|300|800|C
20190711|IPE|0|200|400|C
20190711|IPG|0|33618|46018|C
20190711|IPGP|0|2804|3104|C
20190711|IPHI|0|1474|2674|C
20190711|IPI|0|2810|4610|C
20190711|IPO|0|0|100|C
20190711|IPOA|0|3900|6731|C
20190711|IPWR|0|1000|1000|C
20190711|IQ|0|10955|12266|C
20190711|IQDF|0|100|100|C
20190711|IQI|0|700|900|C
20190711|IQV|0|1332|4147|C
20190711|IR|0|1282|2549|C
20190711|IRBT|0|1300|2500|C
20190711|IRDM|0|3700|4900|C
20190711|IRET|0|800|2100|C
20190711|IRM|100|34958|41531|C
20190711|IRMD|0|100|100|C
20190711|IRT|0|3900|4100|C
20190711|IRTC|0|400|600|C
20190711|IRWD|0|9000|9900|C
20190711|ISBC|0|21342|24522|C
20190711|ISCA|0|400|700|C
20190711|ISD|0|500|1600|C
20190711|ISHG|0|0|200|C
20190711|ISRG|0|1100|1800|C
20190711|IT|0|680|780|C
20190711|ITA|0|100|100|C
20190711|ITB|3387|35798|54589|C
20190711|ITCI|0|1500|2100|C
20190711|ITE|0|0|500|C
20190711|ITGR|0|1600|1900|C
20190711|ITI|0|2300|2700|C
20190711|ITM|0|800|2700|C
20190711|ITOT|0|500|1400|C
20190711|ITT|0|245|745|C
20190711|ITUB|0|150204|174300|C
20190711|ITW|0|1438|1771|C
20190711|IUSB|0|0|100|C
20190711|IUSG|0|400|700|C
20190711|IUSV|0|500|900|C
20190711|IVC|0|1700|3900|C
20190711|IVE|0|7600|11600|C
20190711|IVOL|0|700|700|C
20190711|IVR|0|8712|14912|C
20190711|IVV|0|6779|10182|C
20190711|IVW|0|899|899|C
20190711|IVZ|0|60281|118888|C
20190711|IWB|0|1132|1500|C
20190711|IWD|0|2565|3665|C
20190711|IWF|0|22100|28331|C
20190711|IWM|0|31881|49311|C
20190711|IWN|0|100|100|C
20190711|IWO|0|200|300|C
20190711|IWP|0|1750|2250|C
20190711|IWR|0|2900|3100|C
20190711|IWS|0|700|1000|C
20190711|IWV|0|0|500|C
20190711|IXC|0|500|600|C
20190711|IXJ|0|0|700|C
20190711|IXN|0|100|100|C
20190711|IXUS|0|400|400|C
20190711|IYE|0|1699|3499|C
20190711|IYM|0|100|100|C
20190711|IYR|2787|84463|134891|C
20190711|IYT|0|1100|1500|C
20190711|IYZ|0|38305|38305|C
20190711|JACK|0|528|828|C
20190711|JAG|300|14830|20327|C
20190711|JAGX|0|100|800|C
20190711|JAX|0|300|300|C
20190711|JAZZ|0|2300|2900|C
20190711|JBGS|0|312|1212|C
20190711|JBHT|0|2500|4100|C
20190711|JBL|0|5900|6200|C
20190711|JBLU|0|27218|41746|C
20190711|JBSS|0|200|200|C
20190711|JBT|0|100|100|C
20190711|JCAP|0|1600|2521|C
20190711|JCI|0|23590|33210|C
20190711|JCOM|0|200|300|C
20190711|JCP|0|34900|44200|C
20190711|JD|0|26939|50819|C
20190711|JDD|0|100|200|C
20190711|JDST|0|1200|2200|C
20190711|JE|0|1700|2166|C
20190711|JEC|0|317|1582|C
20190711|JEF|0|27078|31739|C
20190711|JELD|0|214|214|C
20190711|JFIN|0|100|390|C
20190711|JFK|0|1000|1000|C
20190711|JFR|0|600|700|C
20190711|JGH|0|400|800|C
20190711|JHB|0|400|700|C
20190711|JHG|0|9327|11760|C
20190711|JILL|0|17980|26980|C
20190711|JJSF|0|400|500|C
20190711|JKH|0|100|100|C
20190711|JKHY|0|200|300|C
20190711|JKS|0|500|700|C
20190711|JLL|0|1200|1300|C
20190711|JMEI|0|700|2600|C
20190711|JMF|0|1100|1500|C
20190711|JMIA|0|200|200|C
20190711|JNCE|0|400|400|C
20190711|JNJ|0|4302|6448|C
20190711|JNK|0|19701|29522|C
20190711|JNPR|0|14301|30748|C
20190711|JNUG|0|10708|21538|C
20190711|JOBS|0|200|200|C
20190711|JOE|0|2300|2700|C
20190711|JPC|0|900|2000|C
20190711|JPI|0|100|100|C
20190711|JPM|0|10410|17235|C
20190711|JPS|0|2300|4500|C
20190711|JQC|100|2300|2800|C
20190711|JRI|0|700|700|C
20190711|JRJC|0|400|500|C
20190711|JRO|0|0|100|C
20190711|JRS|0|600|600|C
20190711|JRVR|0|400|900|C
20190711|JT|0|3800|4500|C
20190711|JW A|0|115|323|C
20190711|JWN|0|5913|7513|C
20190711|JYNT|0|300|300|C
20190711|K|0|2075|2875|C
20190711|KAI|0|400|400|C
20190711|KALA|0|500|1000|C
20190711|KALU|0|1000|1300|C
20190711|KALV|0|600|807|C
20190711|KAMN|0|800|1100|C
20190711|KAR|0|29388|40455|C
20190711|KB|0|0|200|C
20190711|KBAL|0|1600|2300|C
20190711|KBE|654|7470|7970|C
20190711|KBH|0|6459|16159|C
20190711|KBR|0|3700|5000|C
20190711|KBWB|0|2700|3100|C
20190711|KBWD|0|200|200|C
20190711|KDMN|0|11473|13973|C
20190711|KDP|0|7855|8755|C
20190711|KEG|0|0|100|C
20190711|KEM|0|8096|10011|C
20190711|KEP|0|3000|3100|C
20190711|KERN|0|100|100|C
20190711|KERNW|0|0|200|C
20190711|KEX|0|444|644|C
20190711|KEY|0|98796|119394|C
20190711|KEYS|0|1500|2881|C
20190711|KFRC|0|100|100|C
20190711|KFY|0|200|400|C
20190711|KGC|0|145192|149192|C
20190711|KHC|0|35931|49376|C
20190711|KIDS|0|100|300|C
20190711|KIE|0|349|1400|C
20190711|KIM|0|23513|30178|C
20190711|KINS|0|0|181|C
20190711|KIRK|100|7100|10485|C
20190711|KKR|0|26457|34191|C
20190711|KL|0|4200|6849|C
20190711|KLAC|0|1200|2552|C
20190711|KLIC|0|900|1300|C
20190711|KLXE|0|200|200|C
20190711|KMB|0|500|1604|C
20190711|KMDA|0|100|100|C
20190711|KMF|0|300|500|C
20190711|KMI|100|81635|110828|C
20190711|KMPH|0|150|150|C
20190711|KMPR|0|100|300|C
20190711|KMT|0|4520|5720|C
20190711|KMX|0|2941|4504|C
20190711|KN|0|2200|4700|C
20190711|KNDI|0|2000|2800|C
20190711|KNL|0|700|1700|C
20190711|KNOW|0|0|100|C
20190711|KNSL|0|200|400|C
20190711|KNX|0|6572|10282|C
20190711|KO|0|50841|69775|C
20190711|KOD|0|400|3164|C
20190711|KODK|0|200|1773|C
20190711|KOF|0|300|300|C
20190711|KOLD|0|900|3600|C
20190711|KOOL|0|100|200|C
20190711|KOP|0|700|1100|C
20190711|KOPN|100|9109|11109|C
20190711|KOS|300|32436|47140|C
20190711|KPTI|0|8005|15905|C
20190711|KR|100|42522|47057|C
20190711|KRA|0|100|100|C
20190711|KRC|0|700|1100|C
20190711|KRE|22285|73642|85642|C
20190711|KREF|0|1400|2300|C
20190711|KRG|0|1600|2900|C
20190711|KRNT|0|800|1500|C
20190711|KRNY|0|3300|4900|C
20190711|KRO|0|600|3400|C
20190711|KRTX|0|100|600|C
20190711|KRYS|0|100|200|C
20190711|KSA|0|100|200|C
20190711|KSS|0|2155|4774|C
20190711|KSU|0|900|1800|C
20190711|KT|0|7300|10900|C
20190711|KTB|0|574|1774|C
20190711|KTOS|0|6500|7400|C
20190711|KURA|0|237|437|C
20190711|KW|0|3181|4281|C
20190711|KWEB|0|4300|5700|C
20190711|KWR|0|100|100|C
20190711|KYN|0|3656|4456|C
20190711|KZR|0|100|300|C
20190711|L|0|4600|5700|C
20190711|LABD|0|20220|25526|C
20190711|LABU|0|5137|11066|C
20190711|LAC|0|100|200|C
20190711|LAD|0|1100|1800|C
20190711|LADR|100|1700|2600|C
20190711|LAMR|0|200|200|C
20190711|LANC|0|100|100|C
20190711|LAND|0|1000|1500|C
20190711|LASR|0|300|300|C
20190711|LAUR|0|4681|5881|C
20190711|LAZ|0|1000|2000|C
20190711|LB|0|11560|28313|C
20190711|LBRDK|0|100|500|C
20190711|LBRT|0|900|1900|C
20190711|LBTYA|0|12800|14100|C
20190711|LBTYK|0|7200|12300|C
20190711|LBY|0|1300|2300|C
20190711|LC|0|6300|8600|C
20190711|LCI|0|4200|5950|C
20190711|LDL|0|200|200|C
20190711|LDOS|0|839|1221|C
20190711|LDP|0|100|200|C
20190711|LE|0|0|700|C
20190711|LEA|0|2100|2200|C
20190711|LECO|0|300|400|C
20190711|LEE|0|2749|3149|C
20190711|LEG|0|400|400|C
20190711|LEJU|0|0|200|C
20190711|LEMB|0|0|200|C
20190711|LEN|0|3459|6859|C
20190711|LEN B|0|100|100|C
20190711|LEVI|133|1133|3841|C
20190711|LEXEA|0|100|200|C
20190711|LFC|0|3300|4600|C
20190711|LFEQ|0|100|200|C
20190711|LFUS|0|100|100|C
20190711|LFVN|0|300|300|C
20190711|LGF A|0|3400|5800|C
20190711|LGF B|0|2000|4800|C
20190711|LGIH|0|500|500|C
20190711|LGND|0|600|900|C
20190711|LH|0|300|1600|C
20190711|LHCG|0|1100|1100|C
20190711|LHX|0|1149|1775|C
20190711|LIFE|0|300|500|C
20190711|LII|0|1100|1200|C
20190711|LILA|0|0|100|C
20190711|LILAK|0|800|901|C
20190711|LIN|0|800|1000|C
20190711|LIND|0|0|100|C
20190711|LINX|0|0|100|C
20190711|LIQT|0|1500|2700|C
20190711|LITE|0|300|700|C
20190711|LIVN|0|1000|1100|C
20190711|LJPC|0|300|1400|C
20190711|LK|0|100|321|C
20190711|LKCO|0|100|200|C
20190711|LKFN|0|100|200|C
20190711|LKQ|0|10200|15147|C
20190711|LKSD|0|3300|8028|C
20190711|LL|0|3200|5185|C
20190711|LLEX|0|1800|4300|C
20190711|LLNW|0|7933|10533|C
20190711|LLY|0|2788|5388|C
20190711|LM|0|5900|7400|C
20190711|LMAT|0|400|500|C
20190711|LMB|0|0|200|C
20190711|LMBS|0|0|1200|C
20190711|LMNX|0|200|400|C
20190711|LMT|0|2700|3800|C
20190711|LNC|0|400|1000|C
20190711|LNDC|0|100|100|C
20190711|LNG|0|719|4337|C
20190711|LNN|0|200|500|C
20190711|LNT|0|8412|11012|C
20190711|LNTH|0|1600|3000|C
20190711|LOB|0|1100|2300|C
20190711|LOCO|0|3454|4354|C
20190711|LOGI|0|1100|2000|C
20190711|LOGM|0|305|505|C
20190711|LOMA|0|400|1022|C
20190711|LOOP|0|100|100|C
20190711|LOPE|0|1200|1400|C
20190711|LOVE|0|200|200|C
20190711|LOW|0|7100|9800|C
20190711|LPCN|0|400|800|C
20190711|LPG|0|3900|5800|C
20190711|LPI|200|46353|55605|C
20190711|LPL|0|2000|2900|C
20190711|LPLA|0|109|709|C
20190711|LPSN|0|3300|5045|C
20190711|LPT|0|200|320|C
20190711|LPTH|0|200|600|C
20190711|LPTX|457|849|949|C
20190711|LPX|100|6410|8710|C
20190711|LQD|0|19378|24206|C
20190711|LQDA|0|100|200|C
20190711|LQDH|0|0|500|C
20190711|LRCX|0|4448|5608|C
20190711|LRN|0|500|600|C
20190711|LSCC|0|13135|17767|C
20190711|LSI|0|500|900|C
20190711|LSTR|0|800|1304|C
20190711|LSXMA|0|552|887|C
20190711|LSXMK|0|100|100|C
20190711|LTBR|0|1000|1000|C
20190711|LTC|0|100|300|C
20190711|LTHM|0|9873|10506|C
20190711|LTM|0|2000|2900|C
20190711|LTPZ|0|100|100|C
20190711|LTRPA|0|1900|4506|C
20190711|LTS|0|600|2100|C
20190711|LTXB|0|1100|1600|C
20190711|LULU|0|1825|3011|C
20190711|LUNA|0|100|100|C
20190711|LUV|0|12545|18145|C
20190711|LVS|0|1100|3780|C
20190711|LW|0|4847|7201|C
20190711|LX|0|1800|3000|C
20190711|LXFR|0|100|200|C
20190711|LXP|0|26864|30164|C
20190711|LXRX|0|5700|7000|C
20190711|LXU|0|400|2800|C
20190711|LYB|0|2900|4647|C
20190711|LYFT|0|1603|2803|C
20190711|LYG|8085|16991|18362|C
20190711|LYTS|0|0|100|C
20190711|LYV|0|1265|2165|C
20190711|LZB|0|500|800|C
20190711|M|0|33053|37674|C
20190711|MA|0|1500|3343|C
20190711|MAA|0|912|1012|C
20190711|MAC|0|1631|4531|C
20190711|MAG|100|1000|1500|C
20190711|MAGS|0|100|100|C
20190711|MAIN|0|1500|2100|C
20190711|MAN|0|2629|2929|C
20190711|MANH|0|100|100|C
20190711|MANT|0|257|2057|C
20190711|MAR|0|2300|3790|C
20190711|MARA|0|115|215|C
20190711|MARK|0|200|600|C
20190711|MAS|100|15349|29798|C
20190711|MASI|0|600|800|C
20190711|MAT|0|13748|25134|C
20190711|MATW|0|200|200|C
20190711|MATX|0|100|100|C
20190711|MAV|0|0|100|C
20190711|MAXR|0|4625|5559|C
20190711|MBB|0|9500|12404|C
20190711|MBCN|0|100|100|C
20190711|MBG|0|0|200|C
20190711|MBI|0|5585|8113|C
20190711|MBII|200|400|600|C
20190711|MBIO|0|254|254|C
20190711|MBRX|0|3400|4200|C
20190711|MBT|0|23432|27004|C
20190711|MBTF|0|1700|2300|C
20190711|MBUU|0|300|300|C
20190711|MC|0|2885|3985|C
20190711|MCBC|0|100|100|C
20190711|MCC|0|500|1000|C
20190711|MCD|0|300|2587|C
20190711|MCF|0|1100|1800|C
20190711|MCFT|0|505|605|C
20190711|MCHI|0|18922|26436|C
20190711|MCHP|0|1700|2703|C
20190711|MCHX|0|200|200|C
20190711|MCK|0|3761|4661|C
20190711|MCO|0|1600|1760|C
20190711|MCR|0|200|500|C
20190711|MCRB|100|2600|5164|C
20190711|MCRN|0|1200|1422|C
20190711|MCS|0|0|200|C
20190711|MD|0|1700|3800|C
20190711|MDB|0|2300|3000|C
20190711|MDC|0|2300|3100|C
20190711|MDCA|0|1100|1100|C
20190711|MDCO|0|7400|8800|C
20190711|MDGL|0|500|500|C
20190711|MDLZ|0|27744|51467|C
20190711|MDP|0|300|500|C
20190711|MDR|400|24457|41050|C
20190711|MDRX|0|12192|12692|C
20190711|MDSO|0|700|900|C
20190711|MDT|0|2796|3498|C
20190711|MDU|0|4929|6029|C
20190711|MDY|0|6089|6639|C
20190711|MEC|0|0|100|C
20190711|MED|0|200|400|C
20190711|MEDP|0|300|400|C
20190711|MEET|0|14733|20433|C
20190711|MEI|0|505|605|C
20190711|MEIP|0|2800|8300|C
20190711|MELI|0|900|1200|C
20190711|MEN|0|0|1000|C
20190711|MEOH|300|4500|5000|C
20190711|MERC|0|5000|6700|C
20190711|MESA|0|0|100|C
20190711|MET|0|19758|39736|C
20190711|METC|0|0|440|C
20190711|MFA|100|15006|28303|C
20190711|MFC|400|12401|20073|C
20190711|MFG|0|2765|3465|C
20190711|MFGP|0|100|100|C
20190711|MFIN|0|2100|3500|C
20190711|MFL|0|400|700|C
20190711|MFM|0|200|400|C
20190711|MFNC|0|300|400|C
20190711|MGA|0|1900|3600|C
20190711|MGC|0|1100|1100|C
20190711|MGEE|0|1100|1500|C
20190711|MGEN|0|600|900|C
20190711|MGI|200|4300|9495|C
20190711|MGIC|0|115|115|C
20190711|MGLN|0|0|100|C
20190711|MGM|0|24921|35160|C
20190711|MGNX|0|3706|4306|C
20190711|MGP|0|1300|2600|C
20190711|MGPI|0|300|300|C
20190711|MGRC|0|400|400|C
20190711|MGTX|0|100|100|C
20190711|MGU|0|300|300|C
20190711|MGV|0|200|200|C
20190711|MGY|300|25900|33415|C
20190711|MHF|0|100|100|C
20190711|MHK|0|429|429|C
20190711|MHLD|0|1700|6800|C
20190711|MHN|0|600|1300|C
20190711|MIC|0|1451|2691|C
20190711|MIDD|0|600|600|C
20190711|MIE|0|0|1600|C
20190711|MIK|100|20337|24241|C
20190711|MIME|0|400|800|C
20190711|MIN|0|100|100|C
20190711|MINI|0|1500|2600|C
20190711|MITK|0|3000|7502|C
20190711|MITT|0|1400|1900|C
20190711|MJ|0|100|100|C
20190711|MKC|0|500|1040|C
20190711|MKL|0|80|140|C
20190711|MKSI|0|500|700|C
20190711|MKTX|0|1800|2000|C
20190711|MLAB|0|300|300|C
20190711|MLCO|0|8208|14530|C
20190711|MLHR|0|1500|3400|C
20190711|MLI|0|0|100|C
20190711|MLM|0|200|1000|C
20190711|MLN|0|0|400|C
20190711|MLNT|0|802|1602|C
20190711|MLPA|4900|5812|5812|C
20190711|MLPI|0|700|800|C
20190711|MLPQ|0|100|100|C
20190711|MLPX|0|800|800|C
20190711|MLQD|0|0|100|C
20190711|MMC|0|700|2600|C
20190711|MMI|0|300|400|C
20190711|MMLP|0|1000|2500|C
20190711|MMM|0|1484|3103|C
20190711|MMP|0|411|1364|C
20190711|MMS|0|300|400|C
20190711|MMSI|0|2000|2000|C
20190711|MMT|0|600|1000|C
20190711|MMU|0|100|100|C
20190711|MMYT|0|332|432|C
20190711|MNK|0|11000|13600|C
20190711|MNKD|0|24161|48633|C
20190711|MNOV|0|800|1800|C
20190711|MNR|0|1144|1844|C
20190711|MNRL|0|200|348|C
20190711|MNRO|0|1700|2200|C
20190711|MNST|0|2000|2600|C
20190711|MNTA|100|2500|4200|C
20190711|MO|0|13199|26526|C
20190711|MOAT|0|100|498|C
20190711|MOBL|0|9812|10812|C
20190711|MOD|0|300|400|C
20190711|MODN|0|100|300|C
20190711|MOG A|0|300|500|C
20190711|MOH|0|1035|1535|C
20190711|MOMO|0|3800|4846|C
20190711|MORF|0|100|200|C
20190711|MORL|0|1000|1000|C
20190711|MOS|0|32743|53611|C
20190711|MOV|0|300|400|C
20190711|MPAA|0|567|567|C
20190711|MPB|0|200|200|C
20190711|MPC|0|4094|9217|C
20190711|MPLX|0|9624|15724|C
20190711|MPO|0|0|400|C
20190711|MPW|0|21978|23678|C
20190711|MPWR|0|926|1226|C
20190711|MQT|0|200|200|C
20190711|MQY|0|100|100|C
20190711|MR|0|220|320|C
20190711|MRC|0|2100|3500|C
20190711|MRCC|0|0|129|C
20190711|MRCY|0|1200|1500|C
20190711|MRK|0|7500|43693|C
20190711|MRKR|0|300|400|C
20190711|MRNA|0|1804|2804|C
20190711|MRNS|100|3515|6715|C
20190711|MRO|100|68118|82389|C
20190711|MRSN|0|700|800|C
20190711|MRTN|0|1300|1500|C
20190711|MRTX|0|1600|2200|C
20190711|MRVL|0|27102|39602|C
20190711|MS|0|57120|85381|C
20190711|MSA|0|600|1000|C
20190711|MSBI|0|100|100|C
20190711|MSCI|0|801|1501|C
20190711|MSD|0|700|1800|C
20190711|MSFT|0|18511|53426|C
20190711|MSG|0|0|100|C
20190711|MSGN|0|202|302|C
20190711|MSI|0|300|2400|C
20190711|MSM|0|1827|2659|C
20190711|MSVB|0|100|100|C
20190711|MT|0|23347|35103|C
20190711|MTB|0|700|700|C
20190711|MTCH|0|610|5440|C
20190711|MTD|0|100|100|C
20190711|MTDR|200|15300|17694|C
20190711|MTEM|0|1100|1700|C
20190711|MTG|0|19668|32469|C
20190711|MTH|0|100|100|C
20190711|MTL|0|100|100|C
20190711|MTN|0|700|800|C
20190711|MTNB|0|100|200|C
20190711|MTOR|0|1300|1800|C
20190711|MTRN|0|200|500|C
20190711|MTRX|0|400|400|C
20190711|MTSC|0|200|200|C
20190711|MTSI|0|3900|5738|C
20190711|MTUM|1400|10400|12100|C
20190711|MTW|0|2000|3500|C
20190711|MTX|0|200|600|C
20190711|MTZ|0|1000|1500|C
20190711|MU|0|29275|99115|C
20190711|MUA|0|100|100|C
20190711|MUB|0|1800|1900|C
20190711|MUC|100|900|1700|C
20190711|MUFG|0|14580|16080|C
20190711|MUI|0|300|600|C
20190711|MUR|200|21025|27832|C
20190711|MUS|0|100|100|C
20190711|MUSA|0|100|600|C
20190711|MUX|0|57980|62857|C
20190711|MVF|0|1600|1900|C
20190711|MVIS|0|900|1000|C
20190711|MWA|0|6679|8653|C
20190711|MX|0|2000|3400|C
20190711|MXF|0|0|100|C
20190711|MXIM|0|600|2600|C
20190711|MXL|0|3400|4100|C
20190711|MYC|100|500|700|C
20190711|MYD|0|300|500|C
20190711|MYE|0|2000|2600|C
20190711|MYGN|0|2398|3098|C
20190711|MYI|0|400|1200|C
20190711|MYJ|0|100|100|C
20190711|MYL|100|34787|51742|C
20190711|MYN|0|300|700|C
20190711|MYOK|0|1100|1300|C
20190711|MYOV|0|300|500|C
20190711|MYRG|0|100|200|C
20190711|NAC|0|1200|3700|C
20190711|NAD|0|2500|2800|C
20190711|NAK|100|500|1600|C
20190711|NAKD|10623|27687|33737|C
20190711|NAN|0|600|800|C
20190711|NAT|0|7850|9850|C
20190711|NATI|0|500|1000|C
20190711|NAV|0|259|578|C
20190711|NAVB|0|7200|15218|C
20190711|NAVI|0|23620|25474|C
20190711|NBB|0|600|900|C
20190711|NBEV|0|15194|17563|C
20190711|NBHC|0|1500|1600|C
20190711|NBIX|0|1000|1796|C
20190711|NBL|434|61133|72308|C
20190711|NBLX|0|300|300|C
20190711|NBR|0|59409|66527|C
20190711|NBRV|0|6856|10756|C
20190711|NBY|0|300|300|C
20190711|NCA|0|834|1134|C
20190711|NCI|0|700|1925|C
20190711|NCLH|1700|5971|6471|C
20190711|NCMI|0|4300|5600|C
20190711|NCR|0|1100|1400|C
20190711|NCV|0|2091|4591|C
20190711|NCZ|0|400|400|C
20190711|NDAQ|0|919|1341|C
20190711|NDLS|0|3700|4300|C
20190711|NDRA|0|100|100|C
20190711|NDSN|0|100|100|C
20190711|NE|0|10066|29403|C
20190711|NEA|0|1700|2800|C
20190711|NEAR|0|0|200|C
20190711|NEE|0|815|1174|C
20190711|NEM|300|35675|52422|C
20190711|NEO|0|1432|1532|C
20190711|NEOG|0|500|500|C
20190711|NEOS|0|2564|4764|C
20190711|NEP|0|600|900|C
20190711|NEPT|1400|10700|12800|C
20190711|NERV|0|1600|3300|C
20190711|NESR|0|400|400|C
20190711|NETE|0|100|100|C
20190711|NEU|0|200|200|C
20190711|NEV|0|200|200|C
20190711|NEW|0|100|100|C
20190711|NEWM|0|2200|3300|C
20190711|NEWR|0|1500|2200|C
20190711|NFBK|0|600|700|C
20190711|NFG|0|400|800|C
20190711|NFJ|0|1500|2000|C
20190711|NFLX|0|5337|10188|C
20190711|NFRA|0|200|500|C
20190711|NG|200|40368|46999|C
20190711|NGD|0|6738|11267|C
20190711|NGG|0|604|604|C
20190711|NGHC|0|200|200|C
20190711|NGHCZ|0|267|267|C
20190711|NGL|0|1500|2400|C
20190711|NGM|0|0|300|C
20190711|NGVC|0|500|600|C
20190711|NGVT|0|400|600|C
20190711|NH|0|400|400|C
20190711|NHA|0|0|102|C
20190711|NHF|0|600|2050|C
20190711|NHI|0|1301|2114|C
20190711|NI|200|22637|26037|C
20190711|NICE|0|100|200|C
20190711|NID|0|200|700|C
20190711|NIE|0|0|700|C
20190711|NIHD|0|17540|24355|C
20190711|NINE|0|300|400|C
20190711|NIO|100|129086|214078|C
20190711|NJR|0|400|500|C
20190711|NK|0|1950|3850|C
20190711|NKE|0|4800|46343|C
20190711|NKTR|0|1521|2021|C
20190711|NLNK|0|2375|6375|C
20190711|NLS|0|4400|8900|C
20190711|NLSN|0|24024|35731|C
20190711|NLY|0|60136|96919|C
20190711|NLY PRI|0|0|100|C
20190711|NMCI|0|100|100|C
20190711|NMFC|0|3174|6624|C
20190711|NMIH|0|600|1500|C
20190711|NML|0|100|500|C
20190711|NMM|0|400|1100|C
20190711|NMR|0|8947|9747|C
20190711|NMRD|0|1300|1400|C
20190711|NMRK|0|8200|9571|C
20190711|NMY|0|100|400|C
20190711|NMZ|0|200|600|C
20190711|NNBR|0|2401|3484|C
20190711|NNI|0|0|200|C
20190711|NNN|0|100|300|C
20190711|NOA|0|200|900|C
20190711|NOAH|0|700|800|C
20190711|NOC|0|1400|2100|C
20190711|NOG|100|48220|66620|C
20190711|NOK|15976|203420|258156|C
20190711|NOMD|0|3834|4234|C
20190711|NOV|0|48558|56742|C
20190711|NOVT|0|200|500|C
20190711|NOW|0|3600|5850|C
20190711|NP|0|1300|1300|C
20190711|NPO|0|200|300|C
20190711|NPTN|0|7300|15416|C
20190711|NQP|0|400|600|C
20190711|NR|0|3528|4228|C
20190711|NRE|0|6300|7000|C
20190711|NRG|0|10992|13638|C
20190711|NRK|0|700|1300|C
20190711|NRO|0|900|1600|C
20190711|NRZ|0|16600|20556|C
20190711|NS|0|500|1500|C
20190711|NSA|0|600|700|C
20190711|NSA PRA|0|100|100|C
20190711|NSC|0|975|1475|C
20190711|NSIT|0|100|200|C
20190711|NSL|0|0|188|C
20190711|NSP|0|600|700|C
20190711|NSSC|0|200|300|C
20190711|NSTG|0|1125|1125|C
20190711|NTAP|0|7285|9003|C
20190711|NTB|0|100|100|C
20190711|NTCT|0|1761|2750|C
20190711|NTEC|0|0|100|C
20190711|NTES|0|1100|1482|C
20190711|NTG|0|1150|4050|C
20190711|NTGN|0|100|100|C
20190711|NTGR|0|300|517|C
20190711|NTLA|0|1381|1936|C
20190711|NTNX|200|8393|14053|C
20190711|NTR|0|8300|12174|C
20190711|NTRA|0|600|1021|C
20190711|NTRS|0|3059|6382|C
20190711|NTSX|0|0|100|C
20190711|NTWK|0|300|800|C
20190711|NUAN|0|18619|22419|C
20190711|NUE|0|2249|2349|C
20190711|NUGT|0|32008|59253|C
20190711|NURO|0|200|200|C
20190711|NUS|0|681|881|C
20190711|NUV|0|3200|4200|C
20190711|NUVA|0|500|800|C
20190711|NVAX|0|7200|8300|C
20190711|NVCN|100|400|800|C
20190711|NVCR|0|1300|1800|C
20190711|NVDA|100|8329|21019|C
20190711|NVEE|0|100|100|C
20190711|NVFY|0|0|400|C
20190711|NVG|0|2700|3400|C
20190711|NVGS|0|1400|1800|C
20190711|NVIV|0|100|100|C
20190711|NVO|0|18100|19500|C
20190711|NVR|0|120|190|C
20190711|NVRO|0|519|519|C
20190711|NVS|0|1000|2400|C
20190711|NVT|0|3598|4498|C
20190711|NVTA|0|11912|13012|C
20190711|NVTR|0|3600|7285|C
20190711|NWBI|0|500|500|C
20190711|NWE|0|100|1100|C
20190711|NWHM|0|0|100|C
20190711|NWL|0|15008|19306|C
20190711|NWN|0|0|100|C
20190711|NWPX|0|0|100|C
20190711|NWS|0|7464|8064|C
20190711|NWSA|0|33074|39474|C
20190711|NX|0|2700|3500|C
20190711|NXE|0|400|400|C
20190711|NXGN|0|2548|3440|C
20190711|NXPI|0|2700|7044|C
20190711|NXQ|0|0|100|C
20190711|NXRT|0|200|200|C
20190711|NXST|0|600|922|C
20190711|NXTC|0|0|100|C
20190711|NXTD|306|306|306|C
20190711|NYCB|0|35196|43896|C
20190711|NYMT|0|8510|10910|C
20190711|NYMX|0|600|2300|C
20190711|NYNY|0|100|100|C
20190711|NYT|0|4012|5212|C
20190711|NZF|0|1500|1500|C
20190711|O|0|2015|3194|C
20190711|OAK|0|700|1400|C
20190711|OAS|500|211642|245017|C
20190711|OBLN|0|200|1400|C
20190711|OBNK|0|0|100|C
20190711|OBSV|0|100|100|C
20190711|OC|0|400|900|C
20190711|OCFC|0|100|200|C
20190711|OCN|0|1600|2000|C
20190711|OCSI|0|0|500|C
20190711|OCSL|0|5000|7600|C
20190711|OCUL|0|8921|10321|C
20190711|OCX|0|2400|2400|C
20190711|ODC|0|0|100|C
20190711|ODFL|0|1300|1900|C
20190711|ODP|0|56161|64811|C
20190711|ODT|0|400|400|C
20190711|OEC|0|1000|2600|C
20190711|OEF|0|300|300|C
20190711|OESX|0|200|200|C
20190711|OFC|0|5300|7390|C
20190711|OFG|0|1000|2300|C
20190711|OFIX|0|900|1500|C
20190711|OGE|0|10644|12744|C
20190711|OGEN|0|8500|8500|C
20190711|OGI|200|1800|3000|C
20190711|OGS|0|0|100|C
20190711|OHI|0|13800|18050|C
20190711|OHRP|0|556|656|C
20190711|OI|0|7369|9609|C
20190711|OIBR C|100|28398|32118|C
20190711|OIH|300|71495|110685|C
20190711|OII|0|2600|4297|C
20190711|OILD|0|750|3150|C
20190711|OILU|0|1100|2800|C
20190711|OIS|0|1500|2700|C
20190711|OKE|0|744|1444|C
20190711|OKTA|0|1600|2500|C
20190711|OLED|0|800|800|C
20190711|OLLI|0|200|200|C
20190711|OLN|0|18486|23586|C
20190711|OMAB|0|100|100|C
20190711|OMC|0|5113|6233|C
20190711|OMCL|300|2900|6600|C
20190711|OMER|0|3900|7958|C
20190711|OMF|0|200|400|C
20190711|OMI|0|11152|14333|C
20190711|OMN|0|5800|6800|C
20190711|ON|0|30300|40184|C
20190711|ONB|100|3395|3995|C
20190711|ONCE|0|1600|3126|C
20190711|ONCS|0|4300|5900|C
20190711|ONCY|0|300|300|C
20190711|ONDK|0|15575|19675|C
20190711|ONE|0|100|200|C
20190711|ONVO|0|3000|16603|C
20190711|OPI|0|100|100|C
20190711|OPK|500|58380|70908|C
20190711|OPP|0|100|100|C
20190711|OPRA|0|100|400|C
20190711|OPTN|0|300|900|C
20190711|OPTT|0|200|400|C
20190711|OR|0|6617|7617|C
20190711|ORA|0|100|500|C
20190711|ORAN|0|2700|5000|C
20190711|ORBC|0|4900|8238|C
20190711|ORC|200|3400|4000|C
20190711|ORCL|0|76648|101302|C
20190711|ORI|0|11918|15018|C
20190711|ORIT|0|2710|4610|C
20190711|ORLY|0|1100|1400|C
20190711|ORN|0|1700|5800|C
20190711|ORTX|0|100|200|C
20190711|OSG|0|2644|5144|C
20190711|OSIS|0|1031|1531|C
20190711|OSK|0|500|600|C
20190711|OSMT|0|300|400|C
20190711|OSPN|0|2300|3400|C
20190711|OSTK|0|7900|11350|C
20190711|OSUR|0|4700|7200|C
20190711|OSW|0|500|500|C
20190711|OTEX|300|3100|4300|C
20190711|OTIV|0|100|100|C
20190711|OTLK|0|100|100|C
20190711|OTTR|0|500|1000|C
20190711|OUT|0|7000|9200|C
20190711|OVID|0|118|118|C
20190711|OXFD|0|200|400|C
20190711|OXLC|100|2000|2700|C
20190711|OXM|0|700|900|C
20190711|OXY|0|17572|22664|C
20190711|OZK|0|3515|5915|C
20190711|OZM|0|200|500|C
20190711|PAA|0|4750|11176|C
20190711|PAAS|0|31550|39950|C
20190711|PAC|100|500|500|C
20190711|PACB|0|6457|11494|C
20190711|PACW|0|915|1215|C
20190711|PAG|0|100|200|C
20190711|PAGP|0|5977|6777|C
20190711|PAGS|0|5606|8406|C
20190711|PAHC|0|100|100|C
20190711|PAM|0|300|400|C
20190711|PANW|0|1506|1906|C
20190711|PAR|100|400|400|C
20190711|PARR|0|0|200|C
20190711|PATK|0|400|600|C
20190711|PAVM|0|2400|3200|C
20190711|PAYC|0|1000|1800|C
20190711|PAYS|0|4732|12837|C
20190711|PAYX|0|3443|6394|C
20190711|PB|0|425|725|C
20190711|PBA|100|1500|3400|C
20190711|PBCT|0|29528|34028|C
20190711|PBF|200|2602|3402|C
20190711|PBH|0|200|600|C
20190711|PBI|0|12682|18071|C
20190711|PBP|0|115|115|C
20190711|PBPB|0|3900|4400|C
20190711|PBR|0|184987|268266|C
20190711|PBR A|100|44927|75132|C
20190711|PBT|0|0|492|C
20190711|PBYI|0|300|1913|C
20190711|PCAR|0|977|1077|C
20190711|PCEF|0|389|489|C
20190711|PCG|0|38408|74783|C
20190711|PCH|0|1500|1800|C
20190711|PCI|0|2012|11924|C
20190711|PCM|0|100|200|C
20190711|PCMI|0|300|700|C
20190711|PCN|0|900|1300|C
20190711|PCRX|0|4200|7400|C
20190711|PCTY|0|800|900|C
20190711|PCY|0|7100|7500|C
20190711|PCYG|0|300|500|C
20190711|PD|0|1300|1700|C
20190711|PDBC|0|16361|18907|C
20190711|PDCE|0|2280|6280|C
20190711|PDCO|0|8385|10540|C
20190711|PDD|0|45848|53705|C
20190711|PDFS|0|1600|1900|C
20190711|PDI|0|100|486|C
20190711|PDLI|0|11793|13493|C
20190711|PDM|0|12600|14600|C
20190711|PDS|1500|17696|20596|C
20190711|PDT|0|500|500|C
20190711|PE|300|25489|34418|C
20190711|PEB|0|3900|8822|C
20190711|PEBO|0|100|100|C
20190711|PEG|0|7341|13580|C
20190711|PEGA|0|200|300|C
20190711|PEGI|0|2200|4500|C
20190711|PEI|0|14203|20544|C
20190711|PEIX|0|2300|2700|C
20190711|PEN|0|300|600|C
20190711|PENN|0|15069|20651|C
20190711|PEO|0|100|400|C
20190711|PEP|0|3600|9285|C
20190711|PER|100|200|300|C
20190711|PERI|0|2461|2661|C
20190711|PES|500|39700|56760|C
20190711|PETQ|0|1313|1413|C
20190711|PETS|0|6468|7568|C
20190711|PETX|0|2500|4100|C
20190711|PEY|0|100|100|C
20190711|PFE|100|168227|291312|C
20190711|PFF|0|30873|40722|C
20190711|PFG|0|2100|4200|C
20190711|PFGC|0|1636|1736|C
20190711|PFIE|0|600|3000|C
20190711|PFLT|0|700|1600|C
20190711|PFN|0|1000|1500|C
20190711|PFNX|0|0|1000|C
20190711|PFPT|0|618|718|C
20190711|PFS|400|1100|1800|C
20190711|PFSI|0|100|416|C
20190711|PFXF|0|100|100|C
20190711|PG|0|9424|16694|C
20190711|PGHY|0|100|100|C
20190711|PGNX|100|10224|10924|C
20190711|PGR|0|3651|5845|C
20190711|PGRE|0|9568|10868|C
20190711|PGTI|0|1500|2000|C
20190711|PGX|0|4652|7976|C
20190711|PH|0|935|1535|C
20190711|PHAS|0|100|100|C
20190711|PHG|0|900|1100|C
20190711|PHK|0|500|1900|C
20190711|PHM|0|21914|27187|C
20190711|PHO|0|100|300|C
20190711|PHT|0|200|200|C
20190711|PHUN|0|1400|1400|C
20190711|PHYS|0|7300|7600|C
20190711|PI|0|0|200|C
20190711|PICB|0|200|400|C
20190711|PICK|0|0|100|C
20190711|PICO|0|0|600|C
20190711|PID|0|933|933|C
20190711|PII|0|339|439|C
20190711|PIM|0|0|100|C
20190711|PIN|0|100|400|C
20190711|PINC|0|1595|1695|C
20190711|PINS|0|3130|4830|C
20190711|PIR|0|1351|3051|C
20190711|PIRS|400|3300|5500|C
20190711|PJC|0|900|1100|C
20190711|PJT|0|900|1100|C
20190711|PK|0|8533|13193|C
20190711|PKD|0|0|100|C
20190711|PKE|0|200|200|C
20190711|PKG|0|1373|1873|C
20190711|PKI|0|903|1603|C
20190711|PKO|0|100|100|C
20190711|PKOH|0|800|1100|C
20190711|PKX|0|400|700|C
20190711|PLAB|0|1800|2500|C
20190711|PLAN|0|600|6850|C
20190711|PLAY|0|600|700|C
20190711|PLCE|0|1264|1464|C
20190711|PLD|0|5494|6394|C
20190711|PLG|0|300|400|C
20190711|PLMR|0|0|100|C
20190711|PLNT|0|300|1400|C
20190711|PLT|0|1109|1309|C
20190711|PLUG|0|23124|28932|C
20190711|PLUS|0|300|300|C
20190711|PLW|0|0|400|C
20190711|PLXS|0|337|337|C
20190711|PLYA|0|3900|6200|C
20190711|PLYM|0|100|100|C
20190711|PM|0|14403|22150|C
20190711|PMD|0|100|100|C
20190711|PML|0|400|2700|C
20190711|PMT|0|3675|6875|C
20190711|PNC|0|1450|2160|C
20190711|PNFP|0|100|800|C
20190711|PNM|0|400|1300|C
20190711|PNNT|0|3150|3850|C
20190711|PNR|0|3700|5700|C
20190711|PNW|0|300|1700|C
20190711|PODD|0|900|1000|C
20190711|POL|0|3100|4514|C
20190711|POOL|0|407|1907|C
20190711|POR|0|400|800|C
20190711|POST|0|843|1043|C
20190711|POWI|0|700|800|C
20190711|PPBI|0|1000|1400|C
20190711|PPC|0|4200|5200|C
20190711|PPDF|400|4000|6468|C
20190711|PPG|0|1600|2000|C
20190711|PPH|0|100|100|C
20190711|PPL|0|30749|33692|C
20190711|PPLT|0|100|200|C
20190711|PPR|0|1300|1500|C
20190711|PPT|0|1000|1000|C
20190711|PQG|0|400|500|C
20190711|PRA|0|500|600|C
20190711|PRAA|0|100|100|C
20190711|PRAH|0|1100|1400|C
20190711|PRGO|0|2900|3200|C
20190711|PRGS|0|900|1200|C
20190711|PRGX|0|0|100|C
20190711|PRI|0|100|700|C
20190711|PRIM|0|0|400|C
20190711|PRMW|0|2200|3500|C
20190711|PRNB|0|300|400|C
20190711|PRO|0|100|100|C
20190711|PRPO|0|200|200|C
20190711|PRQR|0|1000|1300|C
20190711|PRSC|0|300|400|C
20190711|PRSP|0|5190|8790|C
20190711|PRTA|0|400|400|C
20190711|PRTK|0|400|400|C
20190711|PRTO|0|1000|2135|C
20190711|PRTS|0|100|100|C
20190711|PRTY|500|12700|18000|C
20190711|PRU|0|1831|2731|C
20190711|PRVB|0|100|400|C
20190711|PS|0|1200|4635|C
20190711|PSA|0|2900|3700|C
20190711|PSB|0|300|500|C
20190711|PSDO|0|100|100|C
20190711|PSEC|0|11938|12826|C
20190711|PSK|0|300|300|C
20190711|PSLV|0|3281|3681|C
20190711|PSMT|0|2000|3100|C
20190711|PSN|0|100|100|C
20190711|PSNL|0|100|700|C
20190711|PSO|0|800|2100|C
20190711|PSP|0|300|500|C
20190711|PSQ|0|19488|23488|C
20190711|PSTG|0|10483|18845|C
20190711|PSTI|0|1900|2400|C
20190711|PSX|0|4515|10315|C
20190711|PSXP|0|600|1200|C
20190711|PT|0|0|100|C
20190711|PTC|0|100|1400|C
20190711|PTCT|0|600|1100|C
20190711|PTEN|0|28491|41213|C
20190711|PTEU|0|200|1217|C
20190711|PTF|0|1304|1404|C
20190711|PTGX|0|500|500|C
20190711|PTI|0|900|1000|C
20190711|PTIN|0|500|500|C
20190711|PTLA|0|3400|4870|C
20190711|PTLC|0|100|100|C
20190711|PTMC|0|200|300|C
20190711|PTN|0|1900|4400|C
20190711|PTY|0|400|900|C
20190711|PUK|0|500|600|C
20190711|PUMP|100|5590|8990|C
20190711|PUYI|0|0|869|C
20190711|PVAC|0|100|200|C
20190711|PVG|0|23097|28397|C
20190711|PVH|0|1700|2100|C
20190711|PVTL|0|1200|4027|C
20190711|PWR|0|2449|3549|C
20190711|PXD|0|1400|1960|C
20190711|PXLW|0|2800|4300|C
20190711|PYPL|0|2891|4102|C
20190711|PYX|0|400|400|C
20190711|PZA|0|200|300|C
20190711|PZZA|0|300|300|C
20190711|QAI|0|100|100|C
20190711|QCOM|500|13311|25404|C
20190711|QCRH|0|0|100|C
20190711|QD|0|24747|38431|C
20190711|QDEL|0|1500|1700|C
20190711|QDYN|0|200|200|C
20190711|QEP|600|51808|60508|C
20190711|QGEN|0|3300|4500|C
20190711|QGRO|0|0|100|C
20190711|QHC|100|700|2100|C
20190711|QID|0|12961|23811|C
20190711|QIWI|100|3600|6800|C
20190711|QLD|0|5358|9358|C
20190711|QLYS|0|1700|1900|C
20190711|QNST|0|2800|4113|C
20190711|QQEW|0|0|100|C
20190711|QQQ|0|37740|48999|C
20190711|QQQX|0|300|1900|C
20190711|QRTEA|0|17357|26752|C
20190711|QRVO|0|400|600|C
20190711|QSR|100|2200|4587|C
20190711|QTNT|0|1660|2160|C
20190711|QTRH|0|0|496|C
20190711|QTRX|0|800|800|C
20190711|QTS|0|1700|2600|C
20190711|QTT|0|1477|2977|C
20190711|QTWO|0|350|550|C
20190711|QUAD|0|3050|4050|C
20190711|QUAL|0|400|500|C
20190711|QUIK|0|0|100|C
20190711|QUMU|0|100|100|C
20190711|QUOT|0|7200|11400|C
20190711|QURE|0|2000|2300|C
20190711|QVCD|0|0|352|C
20190711|R|0|200|327|C
20190711|RA|0|100|200|C
20190711|RACE|0|700|800|C
20190711|RAD|0|9366|14066|C
20190711|RAIL|0|200|400|C
20190711|RAMP|0|400|1000|C
20190711|RARE|0|600|1700|C
20190711|RARX|0|900|1700|C
20190711|RAVN|0|200|500|C
20190711|RBA|0|1300|2400|C
20190711|RBBN|100|2400|4000|C
20190711|RBC|0|600|800|C
20190711|RBS|0|7227|7327|C
20190711|RBZ|0|100|200|C
20190711|RCI|0|400|700|C
20190711|RCII|0|5169|6624|C
20190711|RCKT|0|100|200|C
20190711|RCL|0|1568|4117|C
20190711|RCM|0|5100|9100|C
20190711|RCS|0|1400|1800|C
20190711|RCUS|0|200|200|C
20190711|RDFN|100|5100|5900|C
20190711|RDN|0|8081|10581|C
20190711|RDNT|0|200|200|C
20190711|RDS A|0|4400|6700|C
20190711|RDS B|0|400|2585|C
20190711|RDUS|400|5200|6300|C
20190711|RDVY|0|100|100|C
20190711|RDWR|0|500|1600|C
20190711|RDY|0|3508|4208|C
20190711|RE|0|700|1000|C
20190711|REAL|0|2231|2364|C
20190711|RECN|0|700|1100|C
20190711|REED|0|0|107|C
20190711|REET|0|2500|4500|C
20190711|REG|0|500|1200|C
20190711|REGI|100|6200|8000|C
20190711|REGN|0|4536|7036|C
20190711|REI|0|4459|6459|C
20190711|RELX|0|900|1000|C
20190711|REM|0|200|300|C
20190711|REMX|0|1800|2800|C
20190711|RENN|0|300|300|C
20190711|REPH|0|517|617|C
20190711|RES|0|7700|11513|C
20190711|RESI|0|1449|2049|C
20190711|RESN|0|200|485|C
20190711|RETA|0|1800|2700|C
20190711|REVG|0|600|1324|C
20190711|REX|0|300|300|C
20190711|REXR|0|3432|4775|C
20190711|REZI|0|1400|1800|C
20190711|RF|0|132173|147565|C
20190711|RF PRC|0|0|329|C
20190711|RFCI|0|0|100|C
20190711|RFP|0|2200|3300|C
20190711|RGA|0|300|500|C
20190711|RGEN|0|600|1400|C
20190711|RGLD|0|300|300|C
20190711|RGLS|0|800|1300|C
20190711|RGNX|0|300|500|C
20190711|RGR|0|200|200|C
20190711|RH|0|1300|1800|C
20190711|RHI|0|1000|1000|C
20190711|RHP|0|800|1400|C
20190711|RICK|0|0|100|C
20190711|RIG|0|47830|71327|C
20190711|RIGL|0|17950|20350|C
20190711|RIGS|0|300|400|C
20190711|RILY|0|400|400|C
20190711|RILYO|0|0|202|C
20190711|RIO|0|3842|17439|C
20190711|RIOT|0|5417|6417|C
20190711|RIV|0|300|500|C
20190711|RJF|0|400|1300|C
20190711|RJI|0|100|200|C
20190711|RL|0|1100|1500|C
20190711|RLGT|100|300|2000|C
20190711|RLGY|0|31490|50766|C
20190711|RLI|0|300|400|C
20190711|RLJ|0|5500|8100|C
20190711|RLY|0|0|100|C
20190711|RM|0|200|200|C
20190711|RMAX|0|900|1200|C
20190711|RMBI|0|600|600|C
20190711|RMBS|0|2249|3200|C
20190711|RMD|0|300|300|C
20190711|RMNI|0|0|200|C
20190711|RMR|0|400|500|C
20190711|RMT|0|100|200|C
20190711|RMTI|0|6960|11160|C
20190711|RNET|0|300|300|C
20190711|RNG|0|100|300|C
20190711|RNP|0|800|1373|C
20190711|RNR|0|600|900|C
20190711|RNST|0|100|100|C
20190711|RNWK|0|0|100|C
20190711|ROAD|0|200|200|C
20190711|ROAN|0|900|900|C
20190711|ROBO|0|100|500|C
20190711|RODM|0|100|100|C
20190711|ROG|0|0|200|C
20190711|ROIC|0|18993|22793|C
20190711|ROK|0|1846|2285|C
20190711|ROKU|0|7231|11110|C
20190711|ROL|0|3100|7099|C
20190711|ROLL|0|100|200|C
20190711|ROP|0|1100|1300|C
20190711|ROST|0|400|1502|C
20190711|ROX|0|0|1100|C
20190711|ROYT|0|200|200|C
20190711|RP|0|836|1136|C
20190711|RPAI|0|17250|19820|C
20190711|RPD|0|100|554|C
20190711|RPM|0|800|900|C
20190711|RPT|0|3900|4400|C
20190711|RQI|0|1600|3400|C
20190711|RRC|200|145092|161677|C
20190711|RRD|0|9554|9954|C
20190711|RRGB|0|600|900|C
20190711|RRR|0|226|353|C
20190711|RS|0|200|470|C
20190711|RSG|0|1257|1657|C
20190711|RSP|0|4263|5262|C
20190711|RST|0|1563|2163|C
20190711|RSX|0|21304|25635|C
20190711|RTEC|0|2300|2800|C
20190711|RTIX|0|1300|2300|C
20190711|RTLR|0|300|300|C
20190711|RTN|0|1300|2763|C
20190711|RTRX|0|600|865|C
20190711|RTTR|0|100|100|C
20190711|RUBI|0|7000|8400|C
20190711|RUBY|0|400|511|C
20190711|RUHN|0|100|292|C
20190711|RUN|0|5388|6288|C
20190711|RUSHA|0|400|600|C
20190711|RUSL|0|0|100|C
20190711|RUSS|0|0|1300|C
20190711|RUTH|0|800|1000|C
20190711|RVI|0|300|510|C
20190711|RVLT|100|28974|36274|C
20190711|RVLV|0|1900|2970|C
20190711|RVNC|0|859|859|C
20190711|RVSB|0|700|1200|C
20190711|RVT|0|1500|3000|C
20190711|RWDE|0|100|100|C
20190711|RWLK|0|400|500|C
20190711|RWM|0|4852|7552|C
20190711|RWR|0|1800|3000|C
20190711|RWT|0|4346|4846|C
20190711|RWX|0|100|400|C
20190711|RXI|0|100|100|C
20190711|RXN|0|202|402|C
20190711|RY|0|300|1200|C
20190711|RYAAY|0|1400|1900|C
20190711|RYAM|0|5900|9250|C
20190711|RYI|0|900|1700|C
20190711|RYN|0|1096|1296|C
20190711|S|0|128072|170325|C
20190711|SA|100|2400|3100|C
20190711|SABR|0|13221|15221|C
20190711|SACH|0|100|300|C
20190711|SAFM|0|600|600|C
20190711|SAFT|0|100|200|C
20190711|SAGE|0|2203|2403|C
20190711|SAH|0|500|700|C
20190711|SAIA|0|500|500|C
20190711|SAIC|0|200|1000|C
20190711|SAIL|0|4500|6126|C
20190711|SALM|0|200|200|C
20190711|SALT|0|1800|3675|C
20190711|SAM|0|400|400|C
20190711|SAN|0|49525|58825|C
20190711|SAND|100|16900|20600|C
20190711|SANM|0|1400|2608|C
20190711|SAP|0|100|311|C
20190711|SASR|0|100|300|C
20190711|SATS|0|417|617|C
20190711|SAVA|0|100|100|C
20190711|SAVE|0|1222|4723|C
20190711|SB|0|2900|5068|C
20190711|SBAC|0|1366|1766|C
20190711|SBBP|0|500|900|C
20190711|SBCF|0|100|100|C
20190711|SBGI|0|1500|3700|C
20190711|SBGL|0|31037|36765|C
20190711|SBH|0|10418|14418|C
20190711|SBLK|0|3900|5900|C
20190711|SBNY|0|300|921|C
20190711|SBOW|0|0|100|C
20190711|SBRA|0|13405|14391|C
20190711|SBS|100|25100|29500|C
20190711|SBSI|0|200|200|C
20190711|SBT|0|100|100|C
20190711|SBUX|0|6185|16717|C
20190711|SC|0|10907|18088|C
20190711|SCCO|0|2816|3961|C
20190711|SCD|0|0|100|C
20190711|SCHA|0|300|300|C
20190711|SCHB|0|700|1500|C
20190711|SCHC|0|500|500|C
20190711|SCHD|0|1599|1599|C
20190711|SCHE|0|700|800|C
20190711|SCHF|0|8279|9737|C
20190711|SCHG|0|1050|1250|C
20190711|SCHH|0|2649|3449|C
20190711|SCHL|0|200|200|C
20190711|SCHM|0|100|100|C
20190711|SCHN|0|100|100|C
20190711|SCHO|0|500|6000|C
20190711|SCHP|0|2940|12740|C
20190711|SCHR|0|212|1912|C
20190711|SCHV|0|100|100|C
20190711|SCHW|1734|34322|49731|C
20190711|SCHX|0|6178|6378|C
20190711|SCHZ|0|0|900|C
20190711|SCI|0|3010|5298|C
20190711|SCM|0|1500|3800|C
20190711|SCO|0|13760|20040|C
20190711|SCON|0|500|500|C
20190711|SCOR|0|3078|3678|C
20190711|SCS|0|6700|8000|C
20190711|SCSC|0|700|700|C
20190711|SCVL|0|1745|2445|C
20190711|SCWX|0|0|100|C
20190711|SCYX|0|1600|1800|C
20190711|SCZ|0|600|2100|C
20190711|SD|0|1700|2850|C
20190711|SDIV|0|1033|1033|C
20190711|SDOG|0|500|500|C
20190711|SDOW|100|8167|13667|C
20190711|SDRL|0|4649|15049|C
20190711|SDS|0|8223|9623|C
20190711|SDY|0|100|10201|C
20190711|SE|0|1600|2200|C
20190711|SEAC|0|800|3200|C
20190711|SEAS|0|4800|5200|C
20190711|SEDG|0|900|1000|C
20190711|SEE|0|2000|2600|C
20190711|SEEL|0|300|600|C
20190711|SEIC|0|938|1421|C
20190711|SELB|0|0|100|C
20190711|SEM|0|2216|3117|C
20190711|SEMG|0|4855|7855|C
20190711|SENS|0|7600|8300|C
20190711|SERV|0|100|200|C
20190711|SESN|0|7816|9866|C
20190711|SF|0|448|748|C
20190711|SFE|0|0|200|C
20190711|SFET|0|100|100|C
20190711|SFIX|0|1000|1800|C
20190711|SFL|0|3905|7332|C
20190711|SFLY|0|6302|7902|C
20190711|SFM|0|9540|13440|C
20190711|SFNC|0|2500|3300|C
20190711|SFUN|0|3400|4200|C
20190711|SFY|0|2000|2000|C
20190711|SGEN|0|2617|3417|C
20190711|SGH|0|700|1200|C
20190711|SGMO|200|10099|15624|C
20190711|SGMS|0|1650|2350|C
20190711|SGOL|0|1200|1200|C
20190711|SGRY|200|4000|6600|C
20190711|SGU|0|800|1500|C
20190711|SH|0|36315|36915|C
20190711|SHAK|0|934|934|C
20190711|SHEN|0|400|800|C
20190711|SHIP|200|1200|1200|C
20190711|SHLO|0|300|2500|C
20190711|SHLX|0|600|1452|C
20190711|SHM|0|100|100|C
20190711|SHO|0|27425|43034|C
20190711|SHOO|0|1700|2700|C
20190711|SHOP|0|2617|3317|C
20190711|SHV|0|0|100|C
20190711|SHW|0|1400|1500|C
20190711|SHY|0|2800|3400|C
20190711|SHYG|0|300|300|C
20190711|SHYL|0|100|100|C
20190711|SIBN|0|900|900|C
20190711|SIC|0|100|200|C
20190711|SID|800|24835|25935|C
20190711|SIEN|0|2800|3500|C
20190711|SIG|0|3100|4511|C
20190711|SIGA|0|3300|6800|C
20190711|SIGI|0|400|500|C
20190711|SIL|0|0|100|C
20190711|SILJ|0|0|100|C
20190711|SILK|0|431|2262|C
20190711|SILV|0|100|100|C
20190711|SIMO|0|100|100|C
20190711|SINA|0|788|788|C
20190711|SINT|200|300|300|C
20190711|SIRI|0|307208|428682|C
20190711|SITC|0|10600|12800|C
20190711|SITE|0|1400|1400|C
20190711|SIVB|0|1000|1500|C
20190711|SIX|0|700|1975|C
20190711|SJI|0|736|836|C
20190711|SJM|0|1249|2249|C
20190711|SJNK|0|18950|32508|C
20190711|SJR|1200|6124|7724|C
20190711|SJT|100|1300|2900|C
20190711|SJW|100|1000|1000|C
20190711|SKF|0|100|100|C
20190711|SKM|0|2200|3100|C
20190711|SKT|0|7693|10093|C
20190711|SKX|0|3712|4212|C
20190711|SKY|0|100|100|C
20190711|SKYW|0|1600|2000|C
20190711|SLAB|0|1300|1300|C
20190711|SLB|0|55523|104893|C
20190711|SLCA|0|3338|6738|C
20190711|SLDB|0|0|600|C
20190711|SLF|100|1300|1600|C
20190711|SLG|0|2552|3752|C
20190711|SLGN|0|200|3409|C
20190711|SLM|0|30695|57017|C
20190711|SLP|0|100|100|C
20190711|SLQD|0|100|100|C
20190711|SLRC|0|800|900|C
20190711|SLS|33525|47897|402059|C
20190711|SLV|0|201525|236824|C
20190711|SM|600|26520|35352|C
20190711|SMAR|350|1590|3790|C
20190711|SMB|0|0|100|C
20190711|SMBK|0|0|100|C
20190711|SMFG|0|8918|12518|C
20190711|SMG|0|300|600|C
20190711|SMH|1719|8531|14055|C
20190711|SMM|0|500|800|C
20190711|SMN|0|300|300|C
20190711|SMP|0|200|500|C
20190711|SMPL|0|1200|1600|C
20190711|SMRT|0|500|700|C
20190711|SMTA|0|0|200|C
20190711|SMTC|0|100|2605|C
20190711|SMTS|0|329|329|C
20190711|SNAP|0|55575|99767|C
20190711|SNBR|0|400|500|C
20190711|SNCR|0|6600|8200|C
20190711|SND|0|800|3000|C
20190711|SNDR|0|9200|12200|C
20190711|SNDX|0|100|100|C
20190711|SNE|0|2100|3754|C
20190711|SNES|100|100|100|C
20190711|SNH|0|31362|50596|C
20190711|SNLN|0|0|1595|C
20190711|SNN|0|700|2000|C
20190711|SNP|0|100|100|C
20190711|SNPS|0|400|1087|C
20190711|SNR|0|3600|4300|C
20190711|SNSS|0|1415|2115|C
20190711|SNV|0|1800|5200|C
20190711|SNV PRE|0|0|420|C
20190711|SNX|0|700|900|C
20190711|SNY|0|3700|7151|C
20190711|SO|0|18757|30857|C
20190711|SOGO|0|3000|3700|C
20190711|SOHU|100|4176|5957|C
20190711|SOI|0|1000|1300|C
20190711|SOLO|0|0|200|C
20190711|SOLY|0|3300|7800|C
20190711|SON|0|453|666|C
20190711|SONO|200|700|4076|C
20190711|SORL|100|500|700|C
20190711|SOXL|0|1450|5104|C
20190711|SOXS|0|7776|26968|C
20190711|SOXX|0|400|400|C
20190711|SOYB|0|100|100|C
20190711|SPAB|0|1500|1900|C
20190711|SPAR|0|2800|3800|C
20190711|SPB|0|800|2000|C
20190711|SPCB|0|400|400|C
20190711|SPDW|0|760|860|C
20190711|SPEM|0|270|570|C
20190711|SPEX|0|100|100|C
20190711|SPG|0|1300|1600|C
20190711|SPGI|0|800|6069|C
20190711|SPH|0|534|534|C
20190711|SPHQ|0|500|600|C
20190711|SPHS|100|1300|2300|C
20190711|SPKE|0|900|1600|C
20190711|SPLB|0|300|1000|C
20190711|SPLK|0|3200|5000|C
20190711|SPLV|0|2800|4300|C
20190711|SPMD|0|0|100|C
20190711|SPN|0|51352|66990|C
20190711|SPOT|0|1900|2485|C
20190711|SPPI|0|7300|8400|C
20190711|SPR|0|1000|1300|C
20190711|SPRO|0|0|200|C
20190711|SPSB|0|2200|2200|C
20190711|SPSM|0|200|300|C
20190711|SPTL|0|2574|11298|C
20190711|SPTM|0|0|100|C
20190711|SPTN|0|700|700|C
20190711|SPWH|0|4900|5500|C
20190711|SPWR|0|13888|20632|C
20190711|SPXL|0|11455|17195|C
20190711|SPXS|0|81686|97586|C
20190711|SPXU|0|18112|25100|C
20190711|SPY|0|53047|82482|C
20190711|SPYD|0|200|200|C
20190711|SPYG|0|1548|1548|C
20190711|SPYV|0|800|1100|C
20190711|SQ|0|16141|25749|C
20190711|SQBG|0|200|500|C
20190711|SQM|0|1300|2100|C
20190711|SQQQ|0|34318|45214|C
20190711|SR|0|300|400|C
20190711|SRC|0|4300|7150|C
20190711|SRCE|0|0|360|C
20190711|SRCI|0|42376|54400|C
20190711|SRCL|0|2292|3092|C
20190711|SRDX|0|100|100|C
20190711|SRE|0|400|904|C
20190711|SREA|0|100|100|C
20190711|SREV|0|0|800|C
20190711|SRG|0|641|641|C
20190711|SRI|0|390|1453|C
20190711|SRLN|0|0|100|C
20190711|SRNE|0|10518|12218|C
20190711|SRPT|0|4500|7200|C
20190711|SRRA|0|4000|4500|C
20190711|SRRK|0|100|100|C
20190711|SRS|0|100|700|C
20190711|SRT|0|100|200|C
20190711|SRTY|0|13229|20529|C
20190711|SSB|0|100|100|C
20190711|SSD|0|100|100|C
20190711|SSI|0|400|600|C
20190711|SSKN|0|200|200|C
20190711|SSL|0|400|1100|C
20190711|SSNC|0|800|1500|C
20190711|SSO|0|1300|2800|C
20190711|SSP|0|1230|1430|C
20190711|SSRM|0|10217|10966|C
20190711|SSTI|0|400|400|C
20190711|SSTK|0|1572|1672|C
20190711|SSW|0|4212|4812|C
20190711|SSYS|0|2600|3900|C
20190711|ST|0|423|823|C
20190711|STAA|0|1980|3180|C
20190711|STAF|0|100|100|C
20190711|STAG|0|2100|4900|C
20190711|STAR|0|4600|7800|C
20190711|STAY|0|8787|12687|C
20190711|STBA|0|100|300|C
20190711|STE|0|200|1097|C
20190711|STFC|0|300|300|C
20190711|STI|0|7305|8505|C
20190711|STIM|0|100|100|C
20190711|STIP|0|100|4500|C
20190711|STKL|100|1600|2600|C
20190711|STL|100|13331|18424|C
20190711|STLD|0|3900|7400|C
20190711|STM|100|10022|12220|C
20190711|STML|0|500|1000|C
20190711|STMP|0|2200|2500|C
20190711|STNE|0|3330|5578|C
20190711|STNG|0|1620|2620|C
20190711|STOR|0|6401|8001|C
20190711|STRA|0|300|500|C
20190711|STRL|0|500|1500|C
20190711|STT|0|9293|16571|C
20190711|STWD|0|3900|7003|C
20190711|STX|0|8202|13402|C
20190711|STZ|0|800|2117|C
20190711|SU|1200|13743|19787|C
20190711|SUB|0|500|500|C
20190711|SUI|0|300|1100|C
20190711|SUM|0|6674|8174|C
20190711|SUN|0|1600|3000|C
20190711|SUP|0|3600|8970|C
20190711|SUPN|0|1200|1600|C
20190711|SUPV|100|5800|9694|C
20190711|SUSA|0|0|100|C
20190711|SUZ|0|400|700|C
20190711|SVM|300|3300|3800|C
20190711|SVMK|0|800|1400|C
20190711|SVRA|0|600|1050|C
20190711|SVVC|0|100|100|C
20190711|SVXY|0|4200|23164|C
20190711|SWAN|0|100|100|C
20190711|SWAV|0|200|300|C
20190711|SWCH|0|5300|6000|C
20190711|SWI|0|862|1062|C
20190711|SWIR|100|1500|2800|C
20190711|SWK|0|1000|2200|C
20190711|SWKS|0|377|777|C
20190711|SWM|0|0|405|C
20190711|SWN|1183|188173|393550|C
20190711|SWP|0|1400|1400|C
20190711|SWX|0|544|544|C
20190711|SXC|0|6400|9400|C
20190711|SXI|0|319|419|C
20190711|SXT|0|800|800|C
20190711|SY|0|200|300|C
20190711|SYBT|0|800|800|C
20190711|SYBX|0|300|300|C
20190711|SYF|0|30026|36884|C
20190711|SYK|0|953|1653|C
20190711|SYKE|0|800|800|C
20190711|SYMC|0|35113|75770|C
20190711|SYN|0|400|500|C
20190711|SYNA|0|200|747|C
20190711|SYNC|300|800|1600|C
20190711|SYNH|0|400|600|C
20190711|SYRS|0|700|700|C
20190711|SYX|0|900|900|C
20190711|SYY|0|9700|15200|C
20190711|SZC|0|0|100|C
20190711|T|0|184991|215130|C
20190711|TA|0|300|400|C
20190711|TAC|0|700|2967|C
20190711|TACO|0|4900|6200|C
20190711|TAIL|0|0|100|C
20190711|TAK|0|6200|7200|C
20190711|TAL|0|7724|12160|C
20190711|TALO|0|2114|2414|C
20190711|TAN|0|100|100|C
20190711|TANH|0|0|200|C
20190711|TAOP|0|0|400|C
20190711|TAP|0|600|2448|C
20190711|TARO|0|481|581|C
20190711|TAST|0|2300|2700|C
20190711|TAWK|0|100|100|C
20190711|TBBK|0|2100|3200|C
20190711|TBF|0|1400|1700|C
20190711|TBI|0|300|300|C
20190711|TBIO|0|200|200|C
20190711|TBLT|0|400|400|C
20190711|TBPH|0|400|700|C
20190711|TBRG|0|1600|2900|C
20190711|TBRGW|0|0|200|C
20190711|TBT|0|44007|60264|C
20190711|TBX|0|0|1300|C
20190711|TCBI|0|200|400|C
20190711|TCBK|0|100|100|C
20190711|TCDA|0|700|800|C
20190711|TCF|0|9200|10712|C
20190711|TCMD|0|439|439|C
20190711|TCO|0|928|1528|C
20190711|TCON|0|200|400|C
20190711|TCP|0|0|111|C
20190711|TCPC|0|100|700|C
20190711|TCRD|0|900|1200|C
20190711|TCS|0|2400|5083|C
20190711|TCX|0|200|200|C
20190711|TD|200|1700|4500|C
20190711|TDC|0|1363|2063|C
20190711|TDF|0|200|200|C
20190711|TDG|0|400|600|C
20190711|TDOC|0|900|1200|C
20190711|TDS|0|2200|2900|C
20190711|TDTF|0|0|100|C
20190711|TDW|0|400|500|C
20190711|TDY|0|500|500|C
20190711|TEAM|0|1100|2448|C
20190711|TECD|0|100|100|C
20190711|TECK|100|23132|34806|C
20190711|TECL|0|1300|2800|C
20190711|TECS|0|2200|2500|C
20190711|TEDU|1300|1300|1500|C
20190711|TEF|0|14649|18549|C
20190711|TEI|0|400|2062|C
20190711|TEL|0|3350|8632|C
20190711|TELL|100|15593|21938|C
20190711|TEN|0|4914|6552|C
20190711|TENB|0|300|780|C
20190711|TER|0|4300|5840|C
20190711|TERP|0|5053|6153|C
20190711|TEUM|0|32491|37887|C
20190711|TEVA|0|54654|77195|C
20190711|TEX|0|1400|5592|C
20190711|TFI|0|500|2500|C
20190711|TFSL|0|800|1706|C
20190711|TFX|0|400|600|C
20190711|TG|0|200|200|C
20190711|TGA|0|300|1200|C
20190711|TGE|0|3100|6675|C
20190711|TGH|0|3000|4000|C
20190711|TGI|0|2600|4100|C
20190711|TGNA|0|25328|29593|C
20190711|TGP|0|0|200|C
20190711|TGP PRA|0|0|100|C
20190711|TGS|0|800|1137|C
20190711|TGT|0|2920|8320|C
20190711|TGTX|100|8872|13022|C
20190711|TH|0|400|500|C
20190711|THC|0|1628|1728|C
20190711|THD|0|200|200|C
20190711|THG|0|200|400|C
20190711|THO|0|1027|1427|C
20190711|THOR|0|400|400|C
20190711|THQ|0|700|1200|C
20190711|THRM|0|300|300|C
20190711|THS|0|1255|1855|C
20190711|TIF|0|971|1071|C
20190711|TIGR|0|800|1000|C
20190711|TILE|0|1200|3000|C
20190711|TIP|0|3000|4500|C
20190711|TISI|100|1600|2000|C
20190711|TITN|0|1826|2243|C
20190711|TIVO|0|6124|7924|C
20190711|TJX|0|26368|44504|C
20190711|TK|0|10312|16530|C
20190711|TKC|0|6100|7500|C
20190711|TKR|0|455|918|C
20190711|TLGT|0|0|6800|C
20190711|TLH|0|0|1000|C
20190711|TLK|0|200|200|C
20190711|TLND|0|0|400|C
20190711|TLRA|0|1200|7115|C
20190711|TLRD|0|15728|19028|C
20190711|TLRY|0|2400|3700|C
20190711|TLT|0|64580|87630|C
20190711|TLYS|0|2500|3200|C
20190711|TM|0|800|800|C
20190711|TMDX|0|100|200|C
20190711|TME|0|14729|31704|C
20190711|TMF|0|7400|30577|C
20190711|TMHC|0|5600|8225|C
20190711|TMK|0|600|700|C
20190711|TMO|0|1200|1900|C
20190711|TMQ|0|2100|3400|C
20190711|TMST|0|2500|3700|C
20190711|TMUS|0|7441|20348|C
20190711|TMV|0|18922|22376|C
20190711|TNA|0|6823|11225|C
20190711|TNAV|0|3782|4482|C
20190711|TNC|0|300|300|C
20190711|TNDM|0|2200|3583|C
20190711|TNET|0|200|200|C
20190711|TNK|0|7900|12700|C
20190711|TNP|0|7003|8303|C
20190711|TNXP|0|500|1500|C
20190711|TOCA|0|300|300|C
20190711|TOL|0|1909|5094|C
20190711|TOO|0|2200|4100|C
20190711|TORC|0|100|100|C
20190711|TOT|0|1800|3900|C
20190711|TOTL|0|100|100|C
20190711|TOWN|0|200|200|C
20190711|TOWR|0|1024|1424|C
20190711|TPC|0|2700|2800|C
20190711|TPH|0|15085|16485|C
20190711|TPIC|0|300|300|C
20190711|TPR|0|16076|23976|C
20190711|TPRE|0|2200|7000|C
20190711|TPTX|0|200|200|C
20190711|TPVG|0|1000|1400|C
20190711|TPX|0|932|4232|C
20190711|TQQQ|0|18984|27426|C
20190711|TRCH|0|800|800|C
20190711|TRCO|0|3000|6500|C
20190711|TREE|0|700|900|C
20190711|TREX|0|300|500|C
20190711|TRGP|100|7447|11094|C
20190711|TRHC|0|800|800|C
20190711|TRI|0|300|300|C
20190711|TRIP|0|200|200|C
20190711|TRMB|0|2552|4104|C
20190711|TRMK|0|1300|1700|C
20190711|TRN|0|8934|12234|C
20190711|TRNO|0|800|900|C
20190711|TRNX|300|12233|12833|C
20190711|TROV|0|100|100|C
20190711|TROW|0|600|900|C
20190711|TROX|0|3500|8500|C
20190711|TRP|100|5342|6565|C
20190711|TRQ|3300|69297|145701|C
20190711|TRS|0|500|600|C
20190711|TRST|0|2800|4400|C
20190711|TRTN|0|2000|2300|C
20190711|TRTN PRB|0|0|300|C
20190711|TRTX|0|900|1500|C
20190711|TRU|0|500|700|C
20190711|TRUE|0|7800|16200|C
20190711|TRUP|0|100|100|C
20190711|TRV|0|600|1100|C
20190711|TRVG|0|4800|9700|C
20190711|TRVN|0|800|800|C
20190711|TRWH|0|100|501|C
20190711|TRXC|0|25859|28859|C
20190711|TS|0|8581|11381|C
20190711|TSCO|0|200|2358|C
20190711|TSE|0|200|200|C
20190711|TSEM|0|100|100|C
20190711|TSG|0|7665|8865|C
20190711|TSI|0|0|900|C
20190711|TSLA|0|8655|16216|C
20190711|TSLX|0|1100|1600|C
20190711|TSM|0|45720|68055|C
20190711|TSN|0|3540|4740|C
20190711|TSS|0|1500|2057|C
20190711|TST|0|100|100|C
20190711|TSU|0|6789|9089|C
20190711|TTC|0|200|300|C
20190711|TTD|0|1100|2500|C
20190711|TTEC|0|1000|1000|C
20190711|TTEK|0|700|1300|C
20190711|TTGT|0|1700|2800|C
20190711|TTI|0|3312|4012|C
20190711|TTM|0|26397|51002|C
20190711|TTMI|0|4519|5719|C
20190711|TTNP|0|100|200|C
20190711|TTOO|0|8300|19725|C
20190711|TTPH|0|2300|7800|C
20190711|TTS|0|7700|13300|C
20190711|TTT|0|3600|5300|C
20190711|TTWO|0|2300|2840|C
20190711|TU|0|4396|5296|C
20190711|TUES|0|700|1100|C
20190711|TUFN|0|100|100|C
20190711|TUP|0|1709|2109|C
20190711|TUR|0|100|1300|C
20190711|TUSK|0|100|300|C
20190711|TV|1813|53952|82138|C
20190711|TVIX|0|32702|78007|C
20190711|TVTY|0|1600|1800|C
20190711|TW|0|1200|1800|C
20190711|TWI|100|3500|5500|C
20190711|TWLO|0|2500|3712|C
20190711|TWM|0|11300|13340|C
20190711|TWMC|0|1200|3200|C
20190711|TWNK|0|5827|6827|C
20190711|TWO|0|24302|30602|C
20190711|TWOU|0|400|400|C
20190711|TWST|0|400|524|C
20190711|TWTR|0|23720|45526|C
20190711|TX|0|200|300|C
20190711|TXMD|0|17217|20017|C
20190711|TXN|0|2000|6520|C
20190711|TXRH|0|400|1527|C
20190711|TXT|0|1000|1600|C
20190711|TY|0|200|300|C
20190711|TYG|0|0|100|C
20190711|TYL|0|200|400|C
20190711|TYME|100|1800|2200|C
20190711|TYPE|0|1500|3400|C
20190711|TZA|0|16573|27186|C
20190711|TZOO|0|100|100|C
20190711|UA|0|9091|12193|C
20190711|UAA|0|18788|24359|C
20190711|UAL|200|1700|4602|C
20190711|UAVS|0|450|450|C
20190711|UBER|0|3308|13063|C
20190711|UBIO|0|100|605|C
20190711|UBNK|0|600|900|C
20190711|UBNT|0|1000|1300|C
20190711|UBS|700|94727|100502|C
20190711|UBSI|0|1500|2300|C
20190711|UBT|0|100|200|C
20190711|UCBI|0|300|1600|C
20190711|UCFC|0|1500|2000|C
20190711|UCO|0|14532|15430|C
20190711|UCON|0|0|200|C
20190711|UCTT|0|1200|1900|C
20190711|UDOW|0|1263|2463|C
20190711|UDR|0|5136|5823|C
20190711|UE|0|5800|7200|C
20190711|UEC|0|15674|18380|C
20190711|UEIC|0|104|204|C
20190711|UEPS|0|3800|6600|C
20190711|UFCS|0|300|500|C
20190711|UFI|0|200|200|C
20190711|UFPI|0|1272|1872|C
20190711|UFS|200|2100|3323|C
20190711|UGAZ|0|28650|54640|C
20190711|UGI|0|6750|8050|C
20190711|UGL|0|4900|4900|C
20190711|UGP|600|10936|16136|C
20190711|UHAL|0|0|300|C
20190711|UHS|0|500|600|C
20190711|UIHC|0|0|300|C
20190711|UIS|0|3836|4636|C
20190711|UITB|0|400|400|C
20190711|UL|0|912|912|C
20190711|ULH|0|100|100|C
20190711|ULTA|0|1749|2049|C
20190711|UMBF|0|200|200|C
20190711|UMC|0|8475|9800|C
20190711|UMH|0|1525|1525|C
20190711|UMPQ|0|14013|19006|C
20190711|UN|0|1300|2000|C
20190711|UNF|0|1100|1800|C
20190711|UNFI|0|5267|6667|C
20190711|UNG|0|53202|77826|C
20190711|UNH|0|11853|24378|C
20190711|UNIT|100|57889|78295|C
20190711|UNM|0|10360|23046|C
20190711|UNP|0|4300|7201|C
20190711|UNT|100|400|400|C
20190711|UNVR|0|7509|17621|C
20190711|UPL|600|1000|3800|C
20190711|UPLD|0|630|830|C
20190711|UPRO|0|4619|7219|C
20190711|UPS|0|1671|2592|C
20190711|UPV|0|399|399|C
20190711|UPWK|0|200|500|C
20190711|URA|0|750|1050|C
20190711|URBN|0|7627|11576|C
20190711|URG|0|0|100|C
20190711|URGN|0|200|300|C
20190711|URI|0|841|1928|C
20190711|UROV|0|100|100|C
20190711|URTH|0|700|800|C
20190711|URTY|0|5300|7600|C
20190711|USA|200|3800|5700|C
20190711|USAK|0|200|200|C
20190711|USAS|0|500|500|C
20190711|USAT|200|5211|7661|C
20190711|USB|0|53449|73185|C
20190711|USCR|0|100|100|C
20190711|USFD|0|4500|7100|C
20190711|USHY|0|300|400|C
20190711|USIG|0|1800|9500|C
20190711|USLV|0|0|200|C
20190711|USM|0|100|100|C
20190711|USMV|0|714|714|C
20190711|USNA|0|400|700|C
20190711|USO|0|544071|571771|C
20190711|USOU|0|0|200|C
20190711|USRT|0|400|600|C
20190711|USX|0|100|200|C
20190711|UTF|0|1200|1700|C
20190711|UTHR|0|400|1222|C
20190711|UTX|0|1100|2900|C
20190711|UUP|0|5500|5800|C
20190711|UUUU|100|6700|7900|C
20190711|UVV|0|100|200|C
20190711|UVXY|0|14716|32236|C
20190711|UWM|0|207|207|C
20190711|UWT|0|95363|123884|C
20190711|UXIN|0|4200|5034|C
20190711|UYG|0|100|200|C
20190711|UYM|0|200|300|C
20190711|V|0|4339|9945|C
20190711|VALE|0|159759|177428|C
20190711|VAR|0|1300|3579|C
20190711|VAW|0|100|100|C
20190711|VB|0|200|200|C
20190711|VBIV|0|1300|3000|C
20190711|VBLT|0|300|500|C
20190711|VBND|0|0|200|C
20190711|VBR|0|100|100|C
20190711|VBTX|0|100|700|C
20190711|VC|0|1100|2200|C
20190711|VCEL|100|2900|4100|C
20190711|VCIT|0|900|1800|C
20190711|VCLT|0|3700|8100|C
20190711|VCRA|0|1200|2000|C
20190711|VCSH|0|996|2963|C
20190711|VCV|0|0|200|C
20190711|VCYT|0|1300|2200|C
20190711|VEA|0|42221|48921|C
20190711|VEC|0|500|600|C
20190711|VECO|0|2300|3300|C
20190711|VEDL|0|3500|4600|C
20190711|VEEV|0|1600|2600|C
20190711|VEON|0|168329|204089|C
20190711|VER|0|133703|176804|C
20190711|VERI|0|300|500|C
20190711|VERU|0|100|300|C
20190711|VET|0|1900|2800|C
20190711|VEU|0|2500|2500|C
20190711|VFC|0|900|2111|C
20190711|VFF|300|2060|2960|C
20190711|VFH|0|202|202|C
20190711|VFVA|0|100|100|C
20190711|VG|0|18901|21201|C
20190711|VGI|0|500|500|C
20190711|VGIT|0|0|300|C
20190711|VGK|0|7317|7917|C
20190711|VGLT|0|200|3300|C
20190711|VGM|0|400|800|C
20190711|VGR|0|4503|5603|C
20190711|VGSH|0|200|600|C
20190711|VGT|0|0|261|C
20190711|VGZ|0|300|300|C
20190711|VHC|100|4400|7477|C
20190711|VHI|0|900|1900|C
20190711|VIA|0|100|200|C
20190711|VIAB|0|11551|17324|C
20190711|VIAV|0|11545|21845|C
20190711|VICI|0|22967|34539|C
20190711|VICR|0|0|200|C
20190711|VIDI|0|100|100|C
20190711|VIG|0|300|300|C
20190711|VIIX|0|200|200|C
20190711|VIOO|0|200|200|C
20190711|VIOT|0|0|100|C
20190711|VIOV|0|0|100|C
20190711|VIPS|0|50070|91650|C
20190711|VIRT|0|6100|8631|C
20190711|VISL|1264|2963|19196|C
20190711|VIV|0|30946|55318|C
20190711|VIVE|0|19750|21550|C
20190711|VIVO|0|2100|2400|C
20190711|VIXY|0|11789|17791|C
20190711|VKQ|0|2900|3300|C
20190711|VKTX|200|8600|10350|C
20190711|VLO|0|3022|4422|C
20190711|VLRS|0|2600|6000|C
20190711|VLRX|400|1800|1800|C
20190711|VLUE|0|100|100|C
20190711|VLY|0|19030|31160|C
20190711|VMBS|0|1400|4500|C
20190711|VMC|0|640|2178|C
20190711|VMI|0|1100|1300|C
20190711|VMO|0|900|1400|C
20190711|VMW|0|2500|3817|C
20190711|VNDA|100|5495|7495|C
20190711|VNE|0|733|912|C
20190711|VNET|0|1400|2200|C
20190711|VNM|0|600|900|C
20190711|VNO|0|600|1000|C
20190711|VNOM|0|100|100|C
20190711|VNQ|0|8400|19373|C
20190711|VNQI|0|100|100|C
20190711|VNTR|0|3888|5288|C
20190711|VO|0|700|700|C
20190711|VOD|0|21371|23871|C
20190711|VONE|0|1644|2156|C
20190711|VONG|0|600|700|C
20190711|VOO|0|6474|6695|C
20190711|VOXX|0|100|100|C
20190711|VOYA|0|1100|2024|C
20190711|VPG|0|0|200|C
20190711|VPL|0|100|100|C
20190711|VPU|0|200|200|C
20190711|VPV|0|100|100|C
20190711|VRA|0|1300|2400|C
20190711|VRAY|0|6843|10143|C
20190711|VREX|0|300|300|C
20190711|VRIG|0|0|300|C
20190711|VRNS|0|700|800|C
20190711|VRNT|0|212|722|C
20190711|VRP|0|200|2600|C
20190711|VRRM|0|3068|9568|C
20190711|VRS|0|2200|2900|C
20190711|VRSK|0|1100|1400|C
20190711|VRSN|0|1700|6048|C
20190711|VRTS|0|0|100|C
20190711|VRTU|0|1200|2202|C
20190711|VRTX|0|900|4300|C
20190711|VSAT|0|600|838|C
20190711|VSH|0|10600|12412|C
20190711|VSI|0|6400|10700|C
20190711|VSLR|0|2400|3400|C
20190711|VSM|0|800|1200|C
20190711|VST|0|38623|46191|C
20190711|VSTM|400|16442|20442|C
20190711|VSTO|0|5196|7370|C
20190711|VT|0|8500|12300|C
20190711|VTA|0|200|300|C
20190711|VTC|0|0|100|C
20190711|VTEB|0|300|300|C
20190711|VTI|0|5412|5712|C
20190711|VTN|0|0|300|C
20190711|VTNR|0|400|400|C
20190711|VTR|0|1414|2114|C
20190711|VTV|0|10900|15000|C
20190711|VTVT|0|200|400|C
20190711|VTWV|0|0|200|C
20190711|VUG|0|1900|2100|C
20190711|VUZI|0|1500|3980|C
20190711|VVI|0|0|100|C
20190711|VVPR|0|1000|1000|C
20190711|VVR|0|2000|3600|C
20190711|VVUS|0|0|500|C
20190711|VVV|0|7209|10909|C
20190711|VWO|0|92393|97173|C
20190711|VWOB|0|0|100|C
20190711|VXF|0|1400|1400|C
20190711|VXRT|100|1000|1200|C
20190711|VXUS|0|1658|2158|C
20190711|VXX|0|132419|167231|C
20190711|VYGR|0|100|907|C
20190711|VYM|0|1800|2000|C
20190711|VZ|0|70370|117473|C
20190711|W|0|900|1200|C
20190711|WAAS|0|7751|14351|C
20190711|WAB|0|1085|3045|C
20190711|WABC|0|200|400|C
20190711|WAFD|0|600|1300|C
20190711|WAGE|0|100|700|C
20190711|WAIR|0|2200|3100|C
20190711|WAL|0|800|1930|C
20190711|WAT|0|400|500|C
20190711|WATT|100|800|2100|C
20190711|WB|0|1600|1900|C
20190711|WBA|0|15000|24265|C
20190711|WBC|0|300|600|C
20190711|WBS|0|203|418|C
20190711|WBT|0|11960|16233|C
20190711|WCC|0|524|824|C
20190711|WCG|0|700|1100|C
20190711|WCN|0|1428|2628|C
20190711|WD|0|100|100|C
20190711|WDAY|0|1900|2800|C
20190711|WDC|0|24594|34050|C
20190711|WDFC|0|700|800|C
20190711|WDR|0|3777|4177|C
20190711|WEC|0|1500|1700|C
20190711|WELL|0|810|1552|C
20190711|WEN|0|29818|34483|C
20190711|WERN|0|1332|2732|C
20190711|WES|0|300|1700|C
20190711|WETF|0|12861|20761|C
20190711|WEX|0|900|1200|C
20190711|WFC|0|161057|206321|C
20190711|WGO|0|549|549|C
20190711|WH|0|883|1183|C
20190711|WHD|0|300|713|C
20190711|WHR|0|1121|1221|C
20190711|WIA|0|500|1300|C
20190711|WIFI|0|400|600|C
20190711|WING|0|500|500|C
20190711|WIRE|0|0|100|C
20190711|WIT|0|4600|30991|C
20190711|WIW|0|500|2500|C
20190711|WIX|0|1000|2232|C
20190711|WK|0|100|100|C
20190711|WKHS|100|9191|9791|C
20190711|WLH|0|1927|3127|C
20190711|WLK|0|800|3635|C
20190711|WLL|100|23712|32065|C
20190711|WLTW|0|700|1204|C
20190711|WM|0|900|1935|C
20190711|WMB|200|21460|49254|C
20190711|WMC|0|2800|3200|C
20190711|WMGI|0|3796|10996|C
20190711|WMS|0|500|500|C
20190711|WMT|0|5000|10650|C
20190711|WNC|0|900|1800|C
20190711|WNEB|0|100|400|C
20190711|WNS|0|600|1000|C
20190711|WOR|0|213|313|C
20190711|WORK|0|11440|13840|C
20190711|WOW|0|2527|3027|C
20190711|WP|0|100|1800|C
20190711|WPC|0|1100|1200|C
20190711|WPG|100|28063|31363|C
20190711|WPM|0|15090|17250|C
20190711|WPRT|200|4800|9400|C
20190711|WPX|200|159976|186373|C
20190711|WRB|0|300|400|C
20190711|WRE|0|2140|2240|C
20190711|WRI|0|4000|5200|C
20190711|WRK|0|10924|19172|C
20190711|WRLD|0|900|900|C
20190711|WRTC|0|600|600|C
20190711|WSBC|0|500|900|C
20190711|WSC|100|4700|5200|C
20190711|WSFS|0|200|706|C
20190711|WSM|0|1200|1700|C
20190711|WSO|0|300|300|C
20190711|WSR|0|1900|2500|C
20190711|WST|0|900|1300|C
20190711|WTER|0|300|300|C
20190711|WTFC|0|600|1701|C
20190711|WTI|400|27916|32416|C
20190711|WTM|0|100|100|C
20190711|WTR|0|2400|3100|C
20190711|WTRE|0|1000|1100|C
20190711|WTRH|0|1500|2300|C
20190711|WTS|0|500|700|C
20190711|WTTR|0|5600|7500|C
20190711|WU|0|25373|48354|C
20190711|WUBA|0|600|600|C
20190711|WVE|0|100|200|C
20190711|WW|0|3373|10159|C
20190711|WWD|0|505|1005|C
20190711|WWE|0|500|1900|C
20190711|WWW|0|4499|5099|C
20190711|WY|100|42019|46519|C
20190711|WYND|0|1134|1734|C
20190711|WYNN|0|600|2899|C
20190711|X|0|49098|87246|C
20190711|XAN|0|2800|4000|C
20190711|XBI|0|11301|13248|C
20190711|XBIT|0|100|100|C
20190711|XEC|0|3664|6078|C
20190711|XEL|0|20533|26140|C
20190711|XELB|0|100|100|C
20190711|XENT|0|200|414|C
20190711|XERS|0|600|700|C
20190711|XES|0|9974|12974|C
20190711|XHB|906|49062|51662|C
20190711|XHR|0|3175|4275|C
20190711|XIN|0|1100|2300|C
20190711|XLB|16960|129778|169216|C
20190711|XLC|23300|74927|93574|C
20190711|XLE|1617|127556|155620|C
20190711|XLF|49700|682141|729108|C
20190711|XLI|0|98053|106453|C
20190711|XLK|25321|100107|122209|C
20190711|XLNX|0|2639|3121|C
20190711|XLP|6591|140325|156089|C
20190711|XLRE|0|34100|38049|C
20190711|XLRN|0|100|200|C
20190711|XLU|1000|207060|282561|C
20190711|XLV|300|76941|117679|C
20190711|XLY|0|17133|26976|C
20190711|XME|0|8600|9000|C
20190711|XNCR|0|800|1000|C
20190711|XNET|0|2300|3300|C
20190711|XOG|100|39766|47616|C
20190711|XOM|0|19618|25751|C
20190711|XOMA|0|200|200|C
20190711|XON|0|19558|23558|C
20190711|XONE|0|0|100|C
20190711|XOP|7090|132507|215854|C
20190711|XPER|0|2400|3900|C
20190711|XPH|0|100|200|C
20190711|XPO|0|2760|3988|C
20190711|XPP|0|100|100|C
20190711|XRAY|0|3372|6407|C
20190711|XRT|1200|75656|84343|C
20190711|XRX|100|17627|25327|C
20190711|XSLV|0|100|100|C
20190711|XXII|0|3453|4553|C
20190711|XYL|0|800|1600|C
20190711|Y|0|200|200|C
20190711|YANG|0|500|700|C
20190711|YCBD|0|0|200|C
20190711|YELP|0|1400|2000|C
20190711|YETI|0|1787|2387|C
20190711|YEXT|0|2600|4500|C
20190711|YIN|0|200|200|C
20190711|YINN|0|9770|12070|C
20190711|YMAB|0|200|200|C
20190711|YNDX|0|2672|7435|C
20190711|YOGA|0|100|100|C
20190711|YPF|0|7449|10149|C
20190711|YRCW|0|7400|9400|C
20190711|YRD|0|400|700|C
20190711|YTRA|0|797|1592|C
20190711|YUM|0|622|1022|C
20190711|YUMA|0|0|200|C
20190711|YUMC|0|8727|14540|C
20190711|YY|0|3020|4381|C
20190711|YYY|0|200|200|C
20190711|Z|0|1900|5159|C
20190711|ZAGG|0|7315|8384|C
20190711|ZAYO|0|4500|9500|C
20190711|ZBH|0|200|1500|C
20190711|ZBRA|200|2300|4300|C
20190711|ZEN|0|300|900|C
20190711|ZF|0|1100|1400|C
20190711|ZFGN|0|2123|4023|C
20190711|ZG|0|479|579|C
20190711|ZGNX|0|200|400|C
20190711|ZION|0|5525|6525|C
20190711|ZIOP|200|13800|14900|C
20190711|ZIXI|0|5800|7982|C
20190711|ZLAB|0|1000|1000|C
20190711|ZM|0|3081|4981|C
20190711|ZN|100|1100|5200|C
20190711|ZNGA|0|114541|250499|C
20190711|ZROZ|100|200|400|C
20190711|ZS|0|800|1100|C
20190711|ZTO|0|11789|12860|C
20190711|ZTS|0|1137|2337|C
20190711|ZUMZ|0|300|520|C
20190711|ZUO|0|860|1560|C
20190711|ZVO|0|100|100|C
20190711|ZYME|0|1253|1453|C
20190711|ZYNE|0|1300|1300|C
20190711|ZYXI|0|100|400|C