Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190710|A|0|7917|15653|C
20190710|AA|200|16878|21357|C
20190710|AABA|0|8213|10713|C
20190710|AAC|0|1249|2849|C
20190710|AAL|0|32793|48102|C
20190710|AAN|0|1174|1574|C
20190710|AAOI|0|500|1900|C
20190710|AAON|0|400|600|C
20190710|AAP|0|1232|1932|C
20190710|AAPL|0|3208|14219|C
20190710|AAT|0|400|400|C
20190710|AAWW|0|200|300|C
20190710|AAXJ|0|9298|11235|C
20190710|AAXN|0|200|3700|C
20190710|ABB|0|10606|21506|C
20190710|ABBV|0|9568|20075|C
20190710|ABC|0|4605|6806|C
20190710|ABCB|0|0|300|C
20190710|ABDC|0|600|1100|C
20190710|ABEO|0|6400|9900|C
20190710|ABEV|0|229971|320345|C
20190710|ABG|0|300|300|C
20190710|ABM|0|700|1000|C
20190710|ABMD|0|1200|2023|C
20190710|ABR|0|5000|9700|C
20190710|ABT|0|11414|16914|C
20190710|ABUS|200|5200|8900|C
20190710|ACA|0|100|344|C
20190710|ACAD|100|2700|3300|C
20190710|ACB|4800|31514|49409|C
20190710|ACC|0|644|2851|C
20190710|ACCO|0|3600|4800|C
20190710|ACER|0|400|700|C
20190710|ACGL|0|7230|10534|C
20190710|ACH|100|600|900|C
20190710|ACHC|0|129|129|C
20190710|ACHN|400|12641|22364|C
20190710|ACHV|0|600|2200|C
20190710|ACIA|0|7700|9300|C
20190710|ACIW|0|700|1000|C
20190710|ACLS|0|1500|2800|C
20190710|ACM|0|1800|2500|C
20190710|ACMR|0|100|100|C
20190710|ACN|0|667|4967|C
20190710|ACOR|0|3784|9452|C
20190710|ACRE|0|700|900|C
20190710|ACRS|0|7400|10800|C
20190710|ACRX|0|15094|25557|C
20190710|ACST|700|8300|9600|C
20190710|ACTG|0|100|800|C
20190710|ACWI|0|21970|23870|C
20190710|ACWV|0|100|300|C
20190710|ACWX|0|3400|7000|C
20190710|ADAP|100|2200|3400|C
20190710|ADBE|0|2100|4590|C
20190710|ADC|0|100|100|C
20190710|ADI|0|1800|5760|C
20190710|ADM|0|17303|20303|C
20190710|ADMA|0|4100|6984|C
20190710|ADMP|0|2100|5000|C
20190710|ADMS|0|500|1900|C
20190710|ADNT|0|7926|10124|C
20190710|ADOM|0|1000|1000|C
20190710|ADP|0|300|1074|C
20190710|ADPT|0|1003|1203|C
20190710|ADRO|0|2700|3800|C
20190710|ADS|0|700|1100|C
20190710|ADSK|0|1100|2212|C
20190710|ADSW|0|3053|4153|C
20190710|ADT|0|6236|9436|C
20190710|ADTN|0|1600|2700|C
20190710|ADUS|0|200|200|C
20190710|ADVM|0|6500|10100|C
20190710|ADX|0|500|1900|C
20190710|ADXS|0|200|300|C
20190710|AE|0|0|100|C
20190710|AEE|0|2100|2849|C
20190710|AEF|0|0|100|C
20190710|AEG|0|7800|9450|C
20190710|AEGN|0|100|100|C
20190710|AEHR|0|500|600|C
20190710|AEIS|0|400|1090|C
20190710|AEL|100|1748|2548|C
20190710|AEM|100|5100|7600|C
20190710|AEO|0|18908|34112|C
20190710|AEP|0|3142|4047|C
20190710|AERI|0|1000|1300|C
20190710|AES|0|30464|43670|C
20190710|AETI|0|400|800|C
20190710|AEZS|0|100|300|C
20190710|AFG|0|1500|1600|C
20190710|AFI|0|100|300|C
20190710|AFIF|0|0|100|C
20190710|AFIN|100|2825|3625|C
20190710|AFL|100|12452|17581|C
20190710|AFMD|0|18611|28261|C
20190710|AFT|0|200|200|C
20190710|AG|5071|29620|37320|C
20190710|AGCO|0|412|1173|C
20190710|AGD|0|200|300|C
20190710|AGEN|0|13316|14416|C
20190710|AGFS|0|300|1300|C
20190710|AGG|0|2000|3449|C
20190710|AGGY|0|700|700|C
20190710|AGI|3600|50154|52954|C
20190710|AGIO|0|700|2019|C
20190710|AGLE|0|200|200|C
20190710|AGN|0|1400|2949|C
20190710|AGNC|0|46540|60982|C
20190710|AGO|0|500|700|C
20190710|AGQ|0|400|700|C
20190710|AGR|0|700|2600|C
20190710|AGRO|0|3000|4000|C
20190710|AGRX|0|400|900|C
20190710|AGS|0|100|200|C
20190710|AGX|0|1100|1900|C
20190710|AHH|0|1200|2100|C
20190710|AHT|0|14005|16805|C
20190710|AI|0|5300|6500|C
20190710|AIG|0|13589|16079|C
20190710|AIMC|0|1100|1300|C
20190710|AIMT|0|344|344|C
20190710|AIN|0|500|500|C
20190710|AINV|0|1700|3300|C
20190710|AIV|0|5200|7700|C
20190710|AIZ|0|300|400|C
20190710|AJG|0|300|700|C
20190710|AJRD|0|1000|1794|C
20190710|AJX|0|100|100|C
20190710|AKAM|0|618|850|C
20190710|AKBA|0|9739|16939|C
20190710|AKCA|0|200|200|C
20190710|AKER|0|0|264|C
20190710|AKG|0|614|1414|C
20190710|AKR|0|1600|2300|C
20190710|AKRO|0|100|100|C
20190710|AKRX|0|9514|15014|C
20190710|AKS|0|108341|122441|C
20190710|AKTS|0|1000|4100|C
20190710|AL|0|415|515|C
20190710|ALB|0|1126|1226|C
20190710|ALBO|0|0|200|C
20190710|ALC|0|400|600|C
20190710|ALDR|0|3300|5100|C
20190710|ALDX|0|1100|1100|C
20190710|ALE|0|400|400|C
20190710|ALEC|0|100|100|C
20190710|ALEX|0|800|1300|C
20190710|ALG|0|1100|1300|C
20190710|ALGN|0|4329|5629|C
20190710|ALGT|0|200|200|C
20190710|ALIM|0|100|100|C
20190710|ALK|100|1724|2854|C
20190710|ALKS|0|1805|3072|C
20190710|ALL|0|737|1837|C
20190710|ALLE|0|900|1600|C
20190710|ALLK|0|1400|1800|C
20190710|ALLO|0|500|1000|C
20190710|ALLT|0|200|200|C
20190710|ALLY|0|23044|33070|C
20190710|ALNA|0|0|349|C
20190710|ALNY|0|700|1060|C
20190710|ALOT|0|200|200|C
20190710|ALRM|0|500|1317|C
20190710|ALRN|0|300|300|C
20190710|ALSK|0|0|4142|C
20190710|ALSN|0|800|2655|C
20190710|ALT|0|1200|1800|C
20190710|ALTM|0|800|1200|C
20190710|ALTR|0|2000|2500|C
20190710|ALV|0|883|1083|C
20190710|ALXN|0|3295|4295|C
20190710|AM|0|22641|28630|C
20190710|AMAG|100|2832|3932|C
20190710|AMAT|0|26072|47573|C
20190710|AMBA|0|600|600|C
20190710|AMBC|0|1200|1400|C
20190710|AMC|0|15000|18038|C
20190710|AMCR|100|9108|24457|C
20190710|AMCX|0|104|404|C
20190710|AMD|800|294083|389443|C
20190710|AME|0|2500|5280|C
20190710|AMED|0|500|600|C
20190710|AMG|0|200|400|C
20190710|AMGN|0|1300|3734|C
20190710|AMH|0|24682|28937|C
20190710|AMID|0|1600|1700|C
20190710|AMJ|0|3800|5900|C
20190710|AMKR|0|4900|10305|C
20190710|AMLP|108934|223746|296462|C
20190710|AMN|0|1300|1900|C
20190710|AMOT|0|700|900|C
20190710|AMP|0|300|300|C
20190710|AMPE|0|0|2500|C
20190710|AMPH|0|1200|1400|C
20190710|AMR|3636|8212|9112|C
20190710|AMRC|0|1000|1200|C
20190710|AMRH|0|2612|2612|C
20190710|AMRN|0|20651|25251|C
20190710|AMRS|0|865|965|C
20190710|AMRX|2224|21219|51188|C
20190710|AMT|2655|6355|7302|C
20190710|AMTB|0|200|300|C
20190710|AMTD|0|8400|10446|C
20190710|AMTX|0|100|200|C
20190710|AMU|0|100|100|C
20190710|AMWD|0|200|200|C
20190710|AMX|0|23868|30195|C
20190710|AMZA|0|2000|2100|C
20190710|AMZN|0|6500|9600|C
20190710|AN|0|1100|2000|C
20190710|ANAB|0|1725|3845|C
20190710|ANAT|0|300|400|C
20190710|ANDE|0|100|100|C
20190710|ANDX|0|0|1400|C
20190710|ANET|0|900|1400|C
20190710|ANF|0|7555|18964|C
20190710|ANFI|0|700|1900|C
20190710|ANGI|0|7192|9192|C
20190710|ANGL|0|0|2100|C
20190710|ANGO|0|900|1300|C
20190710|ANH|200|6200|7000|C
20190710|ANIK|0|100|100|C
20190710|ANIP|0|200|300|C
20190710|ANSS|0|500|800|C
20190710|ANTM|0|4086|5300|C
20190710|AOA|0|0|100|C
20190710|AOBC|0|5334|8334|C
20190710|AOD|0|2400|3400|C
20190710|AOM|0|200|500|C
20190710|AON|0|1630|2330|C
20190710|AOS|0|2126|3526|C
20190710|AP|0|0|100|C
20190710|APA|0|15800|18224|C
20190710|APAM|0|300|500|C
20190710|APC|0|14200|20900|C
20190710|APD|0|1210|2110|C
20190710|APEI|0|300|900|C
20190710|APH|0|800|1008|C
20190710|APHA|0|5686|5686|C
20190710|APLE|0|16383|19583|C
20190710|APLS|0|100|500|C
20190710|APO|0|6200|9069|C
20190710|APOG|0|100|100|C
20190710|APPF|0|100|200|C
20190710|APPN|0|728|1028|C
20190710|APPS|0|7010|11660|C
20190710|APRN|0|2700|4000|C
20190710|APTO|0|1700|4894|C
20190710|APTS|0|1100|1644|C
20190710|APTV|0|853|1853|C
20190710|APU|0|200|200|C
20190710|APVO|0|400|1600|C
20190710|APY|0|840|940|C
20190710|APYX|0|300|300|C
20190710|AQ|0|3041|3041|C
20190710|AQMS|0|6658|14134|C
20190710|AQN|0|2112|2712|C
20190710|AQST|0|200|200|C
20190710|AQUA|0|1070|1578|C
20190710|AQXP|0|300|400|C
20190710|AR|0|135561|168079|C
20190710|ARA|0|100|200|C
20190710|ARAY|0|4389|6289|C
20190710|ARC|0|500|1500|C
20190710|ARCB|0|100|300|C
20190710|ARCC|0|13785|17585|C
20190710|ARCH|0|0|100|C
20190710|ARCI|0|300|700|C
20190710|ARCO|0|6800|10168|C
20190710|ARCW|1580|11237|16537|C
20190710|ARD|0|2600|3500|C
20190710|ARDC|0|0|100|C
20190710|ARDX|0|900|1700|C
20190710|ARE|0|200|200|C
20190710|ARES|100|4802|6602|C
20190710|AREX|100|1400|5300|C
20190710|ARGO|0|500|700|C
20190710|ARGT|0|200|200|C
20190710|ARGX|0|200|200|C
20190710|ARI|0|7400|9700|C
20190710|ARKK|0|0|100|C
20190710|ARKW|0|0|100|C
20190710|ARLO|0|600|1200|C
20190710|ARLP|0|2982|3779|C
20190710|ARMK|0|15151|23907|C
20190710|ARNA|0|1000|2200|C
20190710|ARNC|100|7462|16104|C
20190710|AROC|0|9056|20756|C
20190710|ARPO|100|100|200|C
20190710|ARQL|0|9230|22064|C
20190710|ARR|0|2700|6200|C
20190710|ARR PRB|0|0|100|C
20190710|ARRY|0|11200|14500|C
20190710|ARTL|0|0|400|C
20190710|ARTX|0|800|1900|C
20190710|ARVN|200|600|700|C
20190710|ARW|0|700|900|C
20190710|ARWR|0|3100|6714|C
20190710|ASA|0|0|200|C
20190710|ASB|100|8874|14483|C
20190710|ASC|0|1700|2100|C
20190710|ASCMA|0|0|700|C
20190710|ASG|0|785|985|C
20190710|ASGN|0|400|600|C
20190710|ASH|0|600|914|C
20190710|ASHR|1400|20654|25929|C
20190710|ASHS|0|100|400|C
20190710|ASIX|0|200|300|C
20190710|ASM|0|0|500|C
20190710|ASMB|0|600|700|C
20190710|ASML|0|500|998|C
20190710|ASNA|100|29892|50292|C
20190710|ASND|0|2000|3600|C
20190710|ASPS|0|800|800|C
20190710|ASPU|0|200|300|C
20190710|ASRT|0|2400|3600|C
20190710|ASTE|0|200|500|C
20190710|ASUR|0|300|900|C
20190710|ASX|0|5300|7600|C
20190710|ASYS|0|500|1800|C
20190710|AT|0|1900|2460|C
20190710|ATAX|0|800|1200|C
20190710|ATEC|0|4200|7400|C
20190710|ATEN|0|4500|5200|C
20190710|ATEX|0|100|100|C
20190710|ATGE|0|300|400|C
20190710|ATH|0|1400|2142|C
20190710|ATH PRA|0|0|344|C
20190710|ATHM|0|1652|2952|C
20190710|ATHX|100|5000|7629|C
20190710|ATI|0|2824|5324|C
20190710|ATIS|0|6037|6837|C
20190710|ATKR|0|800|1700|C
20190710|ATNX|0|1200|1819|C
20190710|ATO|0|1000|1000|C
20190710|ATOS|0|2300|2300|C
20190710|ATR|0|400|600|C
20190710|ATRA|0|1880|4369|C
20190710|ATRC|0|200|200|C
20190710|ATRI|0|100|300|C
20190710|ATRO|0|100|200|C
20190710|ATRS|0|10571|13971|C
20190710|ATSG|0|425|525|C
20190710|ATTO|0|800|1500|C
20190710|ATU|0|2143|2943|C
20190710|ATUS|100|22363|33514|C
20190710|ATVI|0|20216|31284|C
20190710|AU|0|14335|17735|C
20190710|AUB|0|400|400|C
20190710|AUG|0|400|400|C
20190710|AUMN|0|2500|2500|C
20190710|AUO|0|21865|34565|C
20190710|AUPH|0|4900|5000|C
20190710|AUTL|0|400|900|C
20190710|AUY|800|117405|148623|C
20190710|AVA|0|1000|2000|C
20190710|AVAL|0|1800|2700|C
20190710|AVAV|0|600|837|C
20190710|AVB|0|1200|1900|C
20190710|AVCO|0|100|100|C
20190710|AVDL|0|2300|3100|C
20190710|AVDR|0|281|481|C
20190710|AVEO|0|2200|7100|C
20190710|AVGO|0|5400|10699|C
20190710|AVH|0|800|1600|C
20190710|AVID|0|7639|10118|C
20190710|AVK|0|600|800|C
20190710|AVLR|0|1350|1992|C
20190710|AVNS|0|1754|1854|C
20190710|AVP|0|61026|80419|C
20190710|AVRO|0|507|507|C
20190710|AVT|0|200|600|C
20190710|AVTR|0|3100|4210|C
20190710|AVTR PRA|0|0|100|C
20190710|AVX|0|900|1200|C
20190710|AVXL|300|2500|3500|C
20190710|AVY|0|200|500|C
20190710|AVYA|0|1500|2800|C
20190710|AWF|0|500|800|C
20190710|AWI|0|700|900|C
20190710|AWK|0|1283|3137|C
20190710|AWP|0|1600|2000|C
20190710|AWR|0|100|100|C
20190710|AX|0|300|500|C
20190710|AXAS|0|6022|6522|C
20190710|AXDX|0|0|300|C
20190710|AXE|0|100|100|C
20190710|AXGN|0|300|500|C
20190710|AXGT|0|1000|1800|C
20190710|AXL|0|10350|10650|C
20190710|AXNX|0|800|900|C
20190710|AXP|0|1820|3824|C
20190710|AXS|0|300|300|C
20190710|AXSM|0|1034|1534|C
20190710|AXTA|0|8527|15345|C
20190710|AXTI|0|1400|2300|C
20190710|AXU|0|1900|4100|C
20190710|AY|0|2178|9328|C
20190710|AYI|0|1000|1700|C
20190710|AYR|0|1000|1300|C
20190710|AYTU|0|400|900|C
20190710|AYX|0|2166|4666|C
20190710|AZN|0|2800|8357|C
20190710|AZO|0|800|1300|C
20190710|AZPN|0|500|600|C
20190710|AZUL|0|1000|1400|C
20190710|AZZ|0|300|500|C
20190710|BA|0|2000|5406|C
20190710|BAB|0|0|100|C
20190710|BABA|0|4789|32822|C
20190710|BABY|0|100|200|C
20190710|BAC|0|225302|434687|C
20190710|BAC PRB|0|0|200|C
20190710|BAC PRM|0|200|663|C
20190710|BAH|0|1152|1352|C
20190710|BAM|0|2200|3000|C
20190710|BANC|0|2600|3820|C
20190710|BAND|0|400|400|C
20190710|BANF|0|0|100|C
20190710|BANR|0|100|100|C
20190710|BAP|0|500|700|C
20190710|BAS|300|3300|4900|C
20190710|BASI|0|0|100|C
20190710|BAX|0|2982|4426|C
20190710|BB|987|63825|75558|C
20190710|BBAR|0|900|1700|C
20190710|BBAX|0|0|200|C
20190710|BBBY|0|70102|77237|C
20190710|BBCP|0|300|300|C
20190710|BBD|500|572236|671025|C
20190710|BBDC|0|0|100|C
20190710|BBIO|0|200|300|C
20190710|BBJP|0|2499|6323|C
20190710|BBL|0|6848|8516|C
20190710|BBN|0|200|300|C
20190710|BBSI|0|600|700|C
20190710|BBT|0|28072|35042|C
20190710|BBT PRE|0|200|200|C
20190710|BBVA|2500|23491|28991|C
20190710|BBW|0|2000|4400|C
20190710|BBX|0|200|1000|C
20190710|BBY|0|1598|2762|C
20190710|BC|100|1708|2208|C
20190710|BC PRC|0|0|100|C
20190710|BCC|0|100|1000|C
20190710|BCE|0|5265|7964|C
20190710|BCEI|0|0|100|C
20190710|BCH|0|100|300|C
20190710|BCLI|0|600|1100|C
20190710|BCML|0|1600|1600|C
20190710|BCO|0|200|417|C
20190710|BCOV|0|1900|2200|C
20190710|BCRX|0|5650|10398|C
20190710|BCS|563|13527|15358|C
20190710|BCSF|0|500|2173|C
20190710|BCX|0|1797|3397|C
20190710|BDC|0|600|700|C
20190710|BDCL|0|1200|1300|C
20190710|BDJ|0|4880|5480|C
20190710|BDN|0|24669|28895|C
20190710|BDSI|0|19405|27536|C
20190710|BDX|0|1500|1700|C
20190710|BE|0|900|1300|C
20190710|BEAT|0|200|200|C
20190710|BECN|0|3446|3746|C
20190710|BEDU|0|0|200|C
20190710|BEN|0|12869|23125|C
20190710|BEP|0|200|300|C
20190710|BERY|0|1000|1900|C
20190710|BEST|0|1000|5152|C
20190710|BF B|0|700|900|C
20190710|BFAM|0|400|500|C
20190710|BFK|0|900|2500|C
20190710|BFS|0|100|100|C
20190710|BFZ|0|0|200|C
20190710|BG|0|3369|5643|C
20190710|BGB|0|963|1063|C
20190710|BGCP|0|10023|23323|C
20190710|BGFV|0|3300|4000|C
20190710|BGG|0|1500|2935|C
20190710|BGH|0|1000|1000|C
20190710|BGNE|0|1500|2300|C
20190710|BGR|0|1000|1300|C
20190710|BGS|0|2500|3300|C
20190710|BGSF|0|100|500|C
20190710|BGT|0|800|800|C
20190710|BGY|0|1200|1500|C
20190710|BHC|0|5632|11832|C
20190710|BHE|0|1400|1900|C
20190710|BHF|0|600|600|C
20190710|BHGE|0|15378|19827|C
20190710|BHK|0|2200|3100|C
20190710|BHLB|0|200|200|C
20190710|BHP|0|2600|3900|C
20190710|BHR|0|1200|2300|C
20190710|BHVN|0|1200|1700|C
20190710|BIB|0|2545|3445|C
20190710|BID|0|200|400|C
20190710|BIDU|0|4879|6575|C
20190710|BIF|0|200|400|C
20190710|BIG|0|4198|4598|C
20190710|BIIB|0|1814|3142|C
20190710|BILI|0|6600|10840|C
20190710|BIO|0|400|500|C
20190710|BIOC|0|0|600|C
20190710|BIOS|0|17012|24112|C
20190710|BIP|100|500|700|C
20190710|BIS|0|480|480|C
20190710|BIT|0|500|700|C
20190710|BITA|0|2742|5923|C
20190710|BIV|0|1300|2500|C
20190710|BIZD|0|100|100|C
20190710|BJ|0|7500|20709|C
20190710|BJRI|0|800|900|C
20190710|BK|100|14814|20957|C
20190710|BK PRC|0|100|200|C
20190710|BKCC|0|3400|6900|C
20190710|BKD|0|10500|16964|C
20190710|BKE|0|1300|3000|C
20190710|BKEP|0|100|100|C
20190710|BKH|0|0|100|C
20190710|BKI|0|800|1700|C
20190710|BKK|0|200|400|C
20190710|BKLN|0|12447|28284|C
20190710|BKN|0|0|300|C
20190710|BKNG|0|1100|1700|C
20190710|BKS|0|17974|25949|C
20190710|BKT|0|600|1200|C
20190710|BKU|300|1400|3500|C
20190710|BL|0|400|2000|C
20190710|BLBD|0|0|100|C
20190710|BLCM|0|2000|3800|C
20190710|BLD|0|400|600|C
20190710|BLDP|0|7196|9196|C
20190710|BLDR|0|9784|12510|C
20190710|BLIN|0|288|288|C
20190710|BLK|0|1000|1400|C
20190710|BLKB|0|160|160|C
20190710|BLL|0|1900|2800|C
20190710|BLMN|0|11243|21880|C
20190710|BLNK|0|100|300|C
20190710|BLUE|0|1500|1700|C
20190710|BLV|0|100|1700|C
20190710|BLW|0|200|500|C
20190710|BLX|0|700|900|C
20190710|BMA|0|808|1125|C
20190710|BMCH|0|1400|2100|C
20190710|BMI|0|500|600|C
20190710|BMO|0|600|700|C
20190710|BMRN|0|2300|3300|C
20190710|BMTC|0|600|600|C
20190710|BMY|0|47208|57531|C
20190710|BND|0|1500|1500|C
20190710|BNDC|0|0|100|C
20190710|BNDX|0|3281|7781|C
20190710|BNED|0|3900|5081|C
20190710|BNFT|0|600|800|C
20190710|BNO|0|24323|32367|C
20190710|BNS|0|1300|1700|C
20190710|BOCH|0|0|100|C
20190710|BOE|0|1000|1100|C
20190710|BOH|0|300|1000|C
20190710|BOIL|0|1100|1800|C
20190710|BOKF|0|100|100|C
20190710|BOLD|0|500|1100|C
20190710|BOND|0|400|2600|C
20190710|BOOM|0|800|1000|C
20190710|BOOT|0|3322|4922|C
20190710|BOTZ|0|2300|4400|C
20190710|BOX|0|8695|14925|C
20190710|BP|0|15565|27326|C
20190710|BPFH|0|1900|2900|C
20190710|BPL|0|3455|7755|C
20190710|BPMC|0|2300|2300|C
20190710|BPMP|0|0|381|C
20190710|BPMX|0|100|100|C
20190710|BPOP|0|900|1550|C
20190710|BPR|0|3927|8327|C
20190710|BPT|0|500|700|C
20190710|BPY|0|7100|9900|C
20190710|BR|0|415|715|C
20190710|BRACW|281|1181|1181|C
20190710|BRC|0|100|300|C
20190710|BREW|0|200|800|C
20190710|BRFS|0|63139|81514|C
20190710|BRG|0|1900|2600|C
20190710|BRK B|0|1017|3185|C
20190710|BRKL|0|1619|2243|C
20190710|BRKR|0|400|800|C
20190710|BRKS|0|261|1361|C
20190710|BRO|0|4000|7736|C
20190710|BRSS|0|600|700|C
20190710|BRX|0|61403|74650|C
20190710|BRY|0|800|1800|C
20190710|BRZU|0|2260|9760|C
20190710|BSAC|0|100|100|C
20190710|BSBR|0|8398|12934|C
20190710|BSCJ|0|0|100|C
20190710|BSCL|0|100|400|C
20190710|BSCP|0|100|100|C
20190710|BSCR|0|100|100|C
20190710|BSET|0|100|300|C
20190710|BSIG|0|2400|6334|C
20190710|BSJJ|0|0|100|C
20190710|BSM|0|100|100|C
20190710|BSMX|1900|42811|57477|C
20190710|BST|0|0|400|C
20190710|BSTC|0|600|900|C
20190710|BSTZ|0|400|400|C
20190710|BSV|0|200|1200|C
20190710|BSX|0|20000|26949|C
20190710|BT|2100|11802|15733|C
20190710|BTE|10800|131793|134073|C
20190710|BTG|1600|74372|95691|C
20190710|BTI|0|4700|5000|C
20190710|BTT|0|0|200|C
20190710|BTU|0|1887|3913|C
20190710|BTX|0|1100|2200|C
20190710|BTZ|0|1200|1500|C
20190710|BUD|0|1900|2887|C
20190710|BURL|0|2600|4780|C
20190710|BUSE|0|100|100|C
20190710|BV|0|710|1110|C
20190710|BVN|100|4900|8115|C
20190710|BW|0|100|7400|C
20190710|BWA|0|3300|5000|C
20190710|BWG|0|0|100|C
20190710|BWX|0|300|6500|C
20190710|BWXT|0|523|623|C
20190710|BX|0|26442|34479|C
20190710|BXMT|0|1800|4100|C
20190710|BXMX|0|2000|3200|C
20190710|BXP|0|600|900|C
20190710|BXS|0|525|745|C
20190710|BY|0|200|200|C
20190710|BYD|0|3190|3990|C
20190710|BYND|0|0|200|C
20190710|BZH|0|1900|3400|C
20190710|BZQ|0|2100|2300|C
20190710|BZUN|0|2411|2511|C
20190710|C|412|22736|52044|C
20190710|CAAP|0|400|1700|C
20190710|CABO|0|0|200|C
20190710|CADC|0|200|300|C
20190710|CADE|100|5711|8423|C
20190710|CAE|0|200|500|C
20190710|CAF|0|200|500|C
20190710|CAG|100|12086|17503|C
20190710|CAH|0|10867|13074|C
20190710|CAJ|0|800|1292|C
20190710|CAKE|0|500|1000|C
20190710|CAL|0|2390|2494|C
20190710|CALA|0|1000|3589|C
20190710|CALM|0|300|800|C
20190710|CALX|0|2900|3700|C
20190710|CAMP|0|2800|3600|C
20190710|CAMT|0|700|2800|C
20190710|CANF|0|305|605|C
20190710|CAPR|0|100|100|C
20190710|CAR|0|1443|3096|C
20190710|CARA|100|6050|6750|C
20190710|CARB|0|100|500|C
20190710|CARE|0|100|100|C
20190710|CARG|0|3324|6432|C
20190710|CARS|0|1800|4000|C
20190710|CASA|0|2300|2800|C
20190710|CASH|0|300|300|C
20190710|CASI|0|800|1400|C
20190710|CASY|0|500|1400|C
20190710|CAT|0|2430|6499|C
20190710|CATB|0|400|400|C
20190710|CATM|0|400|773|C
20190710|CATO|0|2138|2474|C
20190710|CATS|0|200|400|C
20190710|CB|0|600|2500|C
20190710|CBAN|0|200|200|C
20190710|CBAY|0|5433|9007|C
20190710|CBB|0|2300|4200|C
20190710|CBD|0|3100|4200|C
20190710|CBL|0|27933|41833|C
20190710|CBL PRD|0|0|900|C
20190710|CBLK|0|1400|2100|C
20190710|CBM|0|500|1100|C
20190710|CBOE|0|400|700|C
20190710|CBPO|0|800|900|C
20190710|CBPX|0|0|600|C
20190710|CBRE|0|987|1387|C
20190710|CBRL|0|2100|2900|C
20190710|CBS|0|3473|4602|C
20190710|CBT|0|200|300|C
20190710|CBU|0|300|500|C
20190710|CBZ|0|600|1400|C
20190710|CC|0|5441|6741|C
20190710|CCB|0|200|200|C
20190710|CCC|0|239|1139|C
20190710|CCD|0|500|800|C
20190710|CCEP|0|2017|2917|C
20190710|CCI|0|800|1200|C
20190710|CCJ|0|11712|14650|C
20190710|CCK|0|700|1600|C
20190710|CCL|200|12390|24038|C
20190710|CCLP|0|350|850|C
20190710|CCMP|0|1275|1775|C
20190710|CCO|0|900|2800|C
20190710|CCOI|0|600|2300|C
20190710|CCRN|0|2100|4100|C
20190710|CCS|0|1466|1866|C
20190710|CCXI|100|3200|4000|C
20190710|CDAY|0|2709|2709|C
20190710|CDE|100|59597|66961|C
20190710|CDEV|0|45732|66712|C
20190710|CDK|0|1600|2200|C
20190710|CDLX|0|300|400|C
20190710|CDMO|0|2400|3400|C
20190710|CDNA|0|1200|1600|C
20190710|CDNS|0|1572|2949|C
20190710|CDR|0|300|1400|C
20190710|CDW|0|1300|2000|C
20190710|CDXC|0|400|800|C
20190710|CDXS|0|2363|3663|C
20190710|CE|0|2027|3627|C
20190710|CECO|0|1741|3541|C
20190710|CEF|0|2600|2900|C
20190710|CEI|200|1000|1226|C
20190710|CEIX|0|800|900|C
20190710|CELG|0|3649|4449|C
20190710|CEM|0|300|1600|C
20190710|CEMB|0|0|100|C
20190710|CEN|0|1600|4400|C
20190710|CENT|0|0|100|C
20190710|CENTA|0|0|300|C
20190710|CENX|0|17401|19001|C
20190710|CEO|0|300|600|C
20190710|CEPU|0|273|418|C
20190710|CERN|0|3138|3238|C
20190710|CERS|0|4443|7649|C
20190710|CETV|0|3900|8100|C
20190710|CETX|0|900|900|C
20190710|CEVA|0|200|400|C
20190710|CF|0|2154|3806|C
20190710|CFFN|0|1600|2000|C
20190710|CFG|0|31046|40666|C
20190710|CFMS|0|2356|3256|C
20190710|CFR|0|600|940|C
20190710|CFRX|0|0|800|C
20190710|CFX|0|4700|5800|C
20190710|CG|250|6127|11931|C
20190710|CGBD|0|2400|3400|C
20190710|CGC|100|2200|2800|C
20190710|CGEN|0|700|1200|C
20190710|CGNX|0|800|2262|C
20190710|CHAD|0|0|100|C
20190710|CHAP|0|0|800|C
20190710|CHAU|0|6050|6650|C
20190710|CHCT|0|500|500|C
20190710|CHD|0|1900|2432|C
20190710|CHDN|0|600|900|C
20190710|CHE|0|600|600|C
20190710|CHEF|0|100|300|C
20190710|CHEK|0|100|100|C
20190710|CHFC|0|800|2300|C
20190710|CHFS|0|2200|2600|C
20190710|CHGG|0|1941|2742|C
20190710|CHH|0|100|500|C
20190710|CHI|0|1200|1900|C
20190710|CHK|0|284499|418096|C
20190710|CHKP|0|331|531|C
20190710|CHL|0|2805|4305|C
20190710|CHMA|0|1639|2039|C
20190710|CHMI|0|900|2663|C
20190710|CHNG|0|1700|3000|C
20190710|CHRS|0|5409|6663|C
20190710|CHRW|0|645|1145|C
20190710|CHS|0|24675|40784|C
20190710|CHSCO|0|105|105|C
20190710|CHSP|0|200|300|C
20190710|CHTR|0|3517|4649|C
20190710|CHU|0|1500|1900|C
20190710|CHUY|0|600|800|C
20190710|CHW|0|200|1100|C
20190710|CHWY|0|400|4600|C
20190710|CHY|100|1100|1700|C
20190710|CI|0|700|2660|C
20190710|CIB|0|200|200|C
20190710|CIEN|0|4855|9426|C
20190710|CIFS|0|100|100|C
20190710|CIG|931|72850|86936|C
20190710|CIGI|0|300|300|C
20190710|CII|0|700|1300|C
20190710|CIK|0|100|300|C
20190710|CIM|0|10550|13998|C
20190710|CINF|0|400|600|C
20190710|CIO|0|2900|4800|C
20190710|CIR|100|700|700|C
20190710|CISN|0|5500|8136|C
20190710|CIT|0|711|1426|C
20190710|CJ|0|4600|5000|C
20190710|CJJD|0|5600|7725|C
20190710|CKH|0|800|1000|C
20190710|CL|0|8954|13600|C
20190710|CLAR|0|100|600|C
20190710|CLB|0|200|513|C
20190710|CLBK|0|700|820|C
20190710|CLCT|0|600|1400|C
20190710|CLDR|0|28052|63069|C
20190710|CLDT|0|200|200|C
20190710|CLDX|0|205|205|C
20190710|CLF|0|66731|89788|C
20190710|CLGX|0|700|1000|C
20190710|CLH|0|100|300|C
20190710|CLI|0|2700|3000|C
20190710|CLIR|0|1000|1500|C
20190710|CLLS|0|700|1600|C
20190710|CLM|0|1549|2349|C
20190710|CLMT|0|200|800|C
20190710|CLNC|0|1800|3100|C
20190710|CLNE|0|10755|11555|C
20190710|CLNY|0|29373|36282|C
20190710|CLR|0|600|800|C
20190710|CLRB|0|0|100|C
20190710|CLS|0|7017|7317|C
20190710|CLSD|0|300|300|C
20190710|CLUB|0|1600|2200|C
20190710|CLVS|0|3800|6400|C
20190710|CLW|0|1128|1233|C
20190710|CLX|0|1100|1300|C
20190710|CM|0|800|1000|C
20190710|CMA|0|1301|2301|C
20190710|CMBM|0|100|100|C
20190710|CMBS|0|0|2000|C
20190710|CMC|0|13700|15000|C
20190710|CMCM|0|4300|7200|C
20190710|CMCO|0|100|100|C
20190710|CMCSA|0|140347|204896|C
20190710|CMD|0|700|1000|C
20190710|CME|0|2200|3249|C
20190710|CMG|0|1400|2100|C
20190710|CMI|0|1000|1300|C
20190710|CMLS|0|200|300|C
20190710|CMO|0|11000|18600|C
20190710|CMP|0|500|1400|C
20190710|CMPR|0|500|600|C
20190710|CMRE|0|1400|2200|C
20190710|CMRX|100|2800|6900|C
20190710|CMS|100|7778|15743|C
20190710|CNA|0|100|100|C
20190710|CNAT|0|2900|4300|C
20190710|CNC|0|8200|15816|C
20190710|CNCR|0|0|200|C
20190710|CNDT|0|9622|12622|C
20190710|CNHI|0|13413|21013|C
20190710|CNI|0|300|600|C
20190710|CNK|0|2393|2793|C
20190710|CNMD|0|900|900|C
20190710|CNNE|0|1100|1800|C
20190710|CNO|0|13655|15998|C
20190710|CNOB|0|0|300|C
20190710|CNP|100|24328|49718|C
20190710|CNQ|300|10230|18605|C
20190710|CNR|0|3651|6951|C
20190710|CNS|0|1300|1300|C
20190710|CNSL|0|6496|9224|C
20190710|CNTY|100|1202|1906|C
20190710|CNX|0|34161|36690|C
20190710|CO|0|900|2095|C
20190710|CODI|0|2000|3300|C
20190710|COF|0|1654|3097|C
20190710|COG|0|14709|24314|C
20190710|COHR|0|4800|5500|C
20190710|COHU|0|708|1418|C
20190710|COKE|0|200|300|C
20190710|COLB|0|100|214|C
20190710|COLD|0|6370|16570|C
20190710|COLL|0|100|100|C
20190710|COLM|0|200|500|C
20190710|COMM|0|16207|25959|C
20190710|CONE|0|723|723|C
20190710|CONN|0|1300|1500|C
20190710|COO|0|500|700|C
20190710|COOP|0|6200|7300|C
20190710|COP|0|9889|29462|C
20190710|COR|0|1700|2200|C
20190710|CORN|0|100|100|C
20190710|CORP|0|400|900|C
20190710|CORR|0|600|800|C
20190710|CORR PRA|0|0|100|C
20190710|CORT|0|1600|3500|C
20190710|CORV|0|200|700|C
20190710|COST|0|1100|1700|C
20190710|COT|0|4433|6479|C
20190710|COTY|0|38296|55418|C
20190710|COUP|0|2501|4653|C
20190710|COWN|0|2200|2500|C
20190710|CP|0|2400|2700|C
20190710|CPA|0|1448|1948|C
20190710|CPAH|0|185|185|C
20190710|CPB|0|9874|14456|C
20190710|CPE|0|54877|64358|C
20190710|CPG|4484|58185|68685|C
20190710|CPHI|0|136|136|C
20190710|CPK|0|100|100|C
20190710|CPL|0|807|1307|C
20190710|CPLG|0|1700|3200|C
20190710|CPLP|0|1911|4235|C
20190710|CPRI|0|18329|23305|C
20190710|CPRT|0|835|1035|C
20190710|CPRX|0|11580|14970|C
20190710|CPS|0|700|700|C
20190710|CPSI|0|100|400|C
20190710|CPST|0|0|500|C
20190710|CPT|0|600|2000|C
20190710|CPTA|100|800|1100|C
20190710|CR|0|500|500|C
20190710|CRAY|0|300|4700|C
20190710|CRBP|0|2000|2800|C
20190710|CRC|200|6000|11763|C
20190710|CRCM|0|1460|1860|C
20190710|CRD B|0|0|200|C
20190710|CREE|0|500|700|C
20190710|CRESY|0|300|400|C
20190710|CRF|0|800|1500|C
20190710|CRH|0|1358|1570|C
20190710|CRHM|0|200|200|C
20190710|CRI|0|2900|3000|C
20190710|CRIS|0|500|600|C
20190710|CRK|0|1500|4400|C
20190710|CRL|0|100|300|C
20190710|CRM|0|2700|5199|C
20190710|CRMD|0|100|1000|C
20190710|CRMT|0|300|600|C
20190710|CRNT|0|5769|6982|C
20190710|CRNX|0|100|100|C
20190710|CRON|0|4779|4979|C
20190710|CROX|0|3050|5450|C
20190710|CRR|0|4200|8700|C
20190710|CRS|0|400|700|C
20190710|CRSP|0|800|900|C
20190710|CRTO|0|500|900|C
20190710|CRTX|0|0|100|C
20190710|CRUS|0|100|200|C
20190710|CRVL|0|500|600|C
20190710|CRVS|0|200|300|C
20190710|CRWD|0|5728|7628|C
20190710|CRY|0|200|500|C
20190710|CRZO|800|25913|31125|C
20190710|CS|0|13968|29684|C
20190710|CSCO|100|70170|158747|C
20190710|CSFL|100|3353|4377|C
20190710|CSGP|0|200|300|C
20190710|CSGS|0|200|300|C
20190710|CSII|0|1411|1711|C
20190710|CSIQ|0|2467|3167|C
20190710|CSL|0|400|700|C
20190710|CSLT|0|3900|5485|C
20190710|CSOD|0|2005|2805|C
20190710|CSQ|100|1537|2237|C
20190710|CSTE|0|1000|7100|C
20190710|CSTM|0|6633|9832|C
20190710|CSU|0|3500|4900|C
20190710|CSV|0|1200|2300|C
20190710|CSWC|0|100|100|C
20190710|CSX|0|3034|9066|C
20190710|CTAS|0|300|700|C
20190710|CTB|0|1000|2000|C
20190710|CTHR|0|300|300|C
20190710|CTIC|0|600|3500|C
20190710|CTK|0|0|100|C
20190710|CTL|100|22322|49794|C
20190710|CTLT|0|2474|2474|C
20190710|CTMX|0|100|300|C
20190710|CTR|0|100|200|C
20190710|CTRA|0|200|200|C
20190710|CTRE|0|2500|4400|C
20190710|CTRL|0|1100|2987|C
20190710|CTRN|0|200|200|C
20190710|CTRP|0|8800|22859|C
20190710|CTRV|0|1300|2396|C
20190710|CTS|0|0|400|C
20190710|CTSH|0|7531|21596|C
20190710|CTSO|0|700|1300|C
20190710|CTST|3556|14680|20196|C
20190710|CTT|0|2000|5211|C
20190710|CTVA|0|3034|13295|C
20190710|CTXS|0|200|300|C
20190710|CUB|0|1400|1800|C
20190710|CUBE|0|5200|8000|C
20190710|CUBI|0|200|200|C
20190710|CUK|0|300|500|C
20190710|CULP|0|100|200|C
20190710|CUR|0|100|100|C
20190710|CURE|0|700|700|C
20190710|CURO|0|1622|2822|C
20190710|CUTR|0|300|300|C
20190710|CUZ|0|9011|16915|C
20190710|CVA|0|1900|2300|C
20190710|CVBF|0|2900|6650|C
20190710|CVCO|0|1100|1200|C
20190710|CVE|13868|88383|99294|C
20190710|CVEO|0|4000|4200|C
20190710|CVET|0|1100|1600|C
20190710|CVGI|0|1400|2400|C
20190710|CVGW|0|200|200|C
20190710|CVI|0|1060|1399|C
20190710|CVIA|0|8000|9500|C
20190710|CVLT|0|500|600|C
20190710|CVM|0|500|600|C
20190710|CVNA|0|851|1751|C
20190710|CVRS|200|2300|7423|C
20190710|CVS|0|13368|19188|C
20190710|CVTI|0|200|312|C
20190710|CVX|0|2255|6479|C
20190710|CVY|0|0|500|C
20190710|CW|0|738|938|C
20190710|CWB|0|3700|4800|C
20190710|CWCO|0|100|200|C
20190710|CWEN|0|3500|5800|C
20190710|CWEN A|100|3000|5600|C
20190710|CWH|0|1000|1000|C
20190710|CWK|0|200|1400|C
20190710|CWST|0|100|200|C
20190710|CWT|0|100|100|C
20190710|CX|300|191030|245706|C
20190710|CXO|0|1700|3674|C
20190710|CXP|0|400|1200|C
20190710|CXW|0|1500|2900|C
20190710|CY|0|41004|59019|C
20190710|CYBR|0|2729|3129|C
20190710|CYCC|0|600|600|C
20190710|CYCN|0|500|900|C
20190710|CYH|0|5000|7475|C
20190710|CYRX|0|1200|1800|C
20190710|CYTK|100|2400|3800|C
20190710|CZR|0|114010|150378|C
20190710|CZZ|0|6900|9275|C
20190710|D|0|5858|11634|C
20190710|DAKT|0|1900|3100|C
20190710|DAL|0|5388|18571|C
20190710|DAN|0|10641|14495|C
20190710|DAR|0|1600|2800|C
20190710|DATA|0|200|300|C
20190710|DB|0|46081|58089|C
20190710|DBA|0|1100|3048|C
20190710|DBC|0|9693|9693|C
20190710|DBD|0|6357|7957|C
20190710|DBE|0|900|2300|C
20190710|DBEF|0|1302|4676|C
20190710|DBEZ|0|300|300|C
20190710|DBI|0|4804|6004|C
20190710|DBJP|0|100|100|C
20190710|DBL|0|300|400|C
20190710|DBO|0|3000|3300|C
20190710|DBVT|0|800|1400|C
20190710|DBX|900|16157|25337|C
20190710|DCI|0|1000|1700|C
20190710|DCIX|0|1200|1700|C
20190710|DCO|0|100|100|C
20190710|DCOM|0|1200|1300|C
20190710|DCP|0|800|1500|C
20190710|DCPH|0|500|500|C
20190710|DD|0|8707|18207|C
20190710|DDD|0|6353|8253|C
20190710|DDM|0|3757|3957|C
20190710|DDS|0|900|2000|C
20190710|DE|0|1100|3769|C
20190710|DEA|0|1299|2499|C
20190710|DECK|0|700|2000|C
20190710|DEI|0|1400|2300|C
20190710|DELL|0|3974|7626|C
20190710|DEM|0|100|500|C
20190710|DENN|0|1200|2100|C
20190710|DEO|0|0|100|C
20190710|DERM|100|3800|5100|C
20190710|DESP|0|100|300|C
20190710|DF|0|16700|22671|C
20190710|DFIN|0|100|100|C
20190710|DFP|0|0|100|C
20190710|DFRG|0|20728|23582|C
20190710|DFS|0|2778|3078|C
20190710|DG|0|1500|2400|C
20190710|DGAZ|0|300|800|C
20190710|DGII|0|400|900|C
20190710|DGL|0|200|200|C
20190710|DGLD|0|3200|5600|C
20190710|DGLY|0|0|800|C
20190710|DGRO|0|766|766|C
20190710|DGRW|0|200|200|C
20190710|DGS|0|100|300|C
20190710|DGX|0|951|1407|C
20190710|DHF|0|200|200|C
20190710|DHI|100|9900|18700|C
20190710|DHIL|0|300|300|C
20190710|DHR|0|1200|6525|C
20190710|DHT|0|7900|11300|C
20190710|DHX|0|3725|7125|C
20190710|DHXM|0|500|500|C
20190710|DHY|0|2300|2800|C
20190710|DIA|500|10960|11380|C
20190710|DIAL|0|0|100|C
20190710|DIAX|0|0|400|C
20190710|DIN|0|1403|1703|C
20190710|DIOD|0|400|500|C
20190710|DIS|0|8626|16347|C
20190710|DISCA|0|24361|28150|C
20190710|DISCK|0|42011|49321|C
20190710|DISH|100|5124|10124|C
20190710|DIV|0|100|100|C
20190710|DJP|0|0|200|C
20190710|DK|0|700|3800|C
20190710|DKS|0|9100|11319|C
20190710|DL|0|0|500|C
20190710|DLB|0|700|700|C
20190710|DLNG|0|300|400|C
20190710|DLPH|0|4400|8200|C
20190710|DLR|0|733|833|C
20190710|DLTH|0|955|1355|C
20190710|DLTR|0|1139|2802|C
20190710|DMAC|300|1000|1000|C
20190710|DMRC|0|100|600|C
20190710|DNKN|300|500|600|C
20190710|DNLI|0|100|419|C
20190710|DNOW|0|2600|4100|C
20190710|DNP|0|2100|3900|C
20190710|DNR|0|93324|114908|C
20190710|DO|0|16176|18176|C
20190710|DOC|0|7874|16511|C
20190710|DOCU|0|2449|10779|C
20190710|DOG|0|3297|3597|C
20190710|DOMO|0|200|400|C
20190710|DOOO|0|0|100|C
20190710|DOOR|0|807|807|C
20190710|DORM|0|200|422|C
20190710|DOV|0|2636|4060|C
20190710|DOVA|0|400|700|C
20190710|DOW|0|1950|9750|C
20190710|DOX|0|1500|2200|C
20190710|DPG|0|1026|1226|C
20190710|DPLO|0|5175|7175|C
20190710|DPW|5000|5000|11700|C
20190710|DPZ|0|2200|3600|C
20190710|DQ|0|100|100|C
20190710|DRD|100|1600|1800|C
20190710|DRE|0|7500|10700|C
20190710|DRH|0|18009|23809|C
20190710|DRI|0|6687|6987|C
20190710|DRIP|0|20568|69605|C
20190710|DRN|0|200|200|C
20190710|DRNA|0|3700|6100|C
20190710|DRQ|0|113|213|C
20190710|DRRX|0|300|1900|C
20190710|DRV|0|400|500|C
20190710|DRYS|0|1500|5900|C
20190710|DS|0|1461|3061|C
20190710|DSE|0|400|400|C
20190710|DSGX|0|400|900|C
20190710|DSKE|0|1100|1500|C
20190710|DSL|0|500|1300|C
20190710|DSLV|0|100|100|C
20190710|DSPG|0|2200|2600|C
20190710|DSSI|0|0|100|C
20190710|DSU|0|500|500|C
20190710|DSX|0|300|1200|C
20190710|DTE|0|200|500|C
20190710|DTEA|200|2400|2500|C
20190710|DTIL|0|300|300|C
20190710|DUG|0|200|200|C
20190710|DUK|0|2000|4321|C
20190710|DUST|0|29445|37488|C
20190710|DVA|0|9014|15563|C
20190710|DVAX|0|14100|20400|C
20190710|DVN|0|41359|60090|C
20190710|DVYE|0|500|800|C
20190710|DWT|15473|170525|282700|C
20190710|DX|0|1800|3300|C
20190710|DXB|0|0|502|C
20190710|DXC|0|9514|12914|C
20190710|DXCM|0|3990|6551|C
20190710|DXD|0|400|1100|C
20190710|DXJ|0|11209|11809|C
20190710|DXPE|0|100|100|C
20190710|DY|0|300|300|C
20190710|E|0|300|900|C
20190710|EA|100|3950|6050|C
20190710|EAD|0|1200|1700|C
20190710|EAF|0|6200|7593|C
20190710|EAGG|0|200|200|C
20190710|EARN|0|900|1000|C
20190710|EAST|0|200|200|C
20190710|EAT|0|1512|2495|C
20190710|EB|0|1021|1321|C
20190710|EBAY|0|26733|35934|C
20190710|EBF|0|500|1352|C
20190710|EBIX|0|0|200|C
20190710|EBND|0|0|200|C
20190710|EBR|0|2300|3868|C
20190710|EBS|0|400|600|C
20190710|EBSB|0|0|500|C
20190710|EC|0|5504|8462|C
20190710|ECA|5910|224399|251248|C
20190710|ECH|0|2000|2200|C
20190710|ECHO|0|1300|2500|C
20190710|ECL|0|2500|3600|C
20190710|ECOL|0|400|400|C
20190710|ECON|0|0|305|C
20190710|ECOR|0|200|200|C
20190710|ECPG|0|939|1339|C
20190710|ECT|0|100|100|C
20190710|ED|0|2382|10043|C
20190710|EDC|0|900|2600|C
20190710|EDD|0|1500|1600|C
20190710|EDIT|0|500|1339|C
20190710|EDN|0|0|100|C
20190710|EDU|0|2460|3260|C
20190710|EDV|0|800|2600|C
20190710|EDZ|0|1100|1400|C
20190710|EE|0|200|300|C
20190710|EEFT|0|300|701|C
20190710|EEM|0|527076|570792|C
20190710|EEMV|0|500|500|C
20190710|EEX|0|600|1800|C
20190710|EFA|0|152107|166320|C
20190710|EFAV|200|400|1400|C
20190710|EFC|0|1219|1619|C
20190710|EFII|0|3511|3911|C
20190710|EFOI|0|300|700|C
20190710|EFR|0|800|800|C
20190710|EFSC|0|500|800|C
20190710|EFT|0|700|700|C
20190710|EFU|0|1100|1100|C
20190710|EFV|0|156|328|C
20190710|EFX|0|1100|1600|C
20190710|EGAN|0|600|1400|C
20190710|EGBN|0|100|200|C
20190710|EGHT|0|2300|4200|C
20190710|EGLE|0|2100|4700|C
20190710|EGO|2370|46075|59281|C
20190710|EGOV|0|1200|1800|C
20190710|EGRX|0|600|600|C
20190710|EGY|0|1800|2400|C
20190710|EHC|0|700|1300|C
20190710|EHI|0|600|1000|C
20190710|EHT|100|300|775|C
20190710|EHTH|0|2607|4895|C
20190710|EIDO|0|2500|4000|C
20190710|EIDX|0|700|800|C
20190710|EIG|0|300|500|C
20190710|EIGI|0|3200|6400|C
20190710|EIGR|0|800|1000|C
20190710|EIM|0|100|200|C
20190710|EIX|0|1986|2711|C
20190710|EKSO|0|600|1100|C
20190710|EL|0|900|1200|C
20190710|ELAN|0|2900|4200|C
20190710|ELF|0|6923|14498|C
20190710|ELGX|0|2400|3200|C
20190710|ELOX|0|100|200|C
20190710|ELP|200|3900|6000|C
20190710|ELS|0|1108|1508|C
20190710|ELTK|0|100|300|C
20190710|ELVT|100|200|300|C
20190710|ELY|0|8100|9300|C
20190710|EMB|0|11480|14180|C
20190710|EMD|0|1200|2600|C
20190710|EME|0|300|1700|C
20190710|EMF|0|0|100|C
20190710|EMKR|0|400|1400|C
20190710|EMLC|0|1500|1700|C
20190710|EMLP|0|400|700|C
20190710|EMN|0|2200|2700|C
20190710|EMO|0|600|1700|C
20190710|EMR|0|4514|11375|C
20190710|ENB|1700|15015|22520|C
20190710|ENBL|0|1600|5000|C
20190710|ENDP|0|38938|46619|C
20190710|ENIA|0|13400|17900|C
20190710|ENIA RT|0|0|500|C
20190710|ENIC|0|1224|2100|C
20190710|ENLC|0|13709|17332|C
20190710|ENPH|0|10548|13086|C
20190710|ENR|0|600|1100|C
20190710|ENS|0|400|400|C
20190710|ENSG|0|600|955|C
20190710|ENT|0|1500|3500|C
20190710|ENTA|0|1700|1900|C
20190710|ENTG|0|6401|11724|C
20190710|ENV|0|200|200|C
20190710|ENVA|0|0|104|C
20190710|ENZ|0|1000|1700|C
20190710|ENZL|0|200|200|C
20190710|EOD|0|300|500|C
20190710|EOG|0|1900|64590|C
20190710|EOI|0|200|200|C
20190710|EOLS|0|100|200|C
20190710|EOS|0|300|900|C
20190710|EPAM|0|1100|1200|C
20190710|EPAY|0|0|595|C
20190710|EPC|0|770|2970|C
20190710|EPD|0|33415|44867|C
20190710|EPHE|0|500|700|C
20190710|EPI|0|13203|14103|C
20190710|EPM|0|100|100|C
20190710|EPOL|0|900|1300|C
20190710|EPP|0|1100|1300|C
20190710|EPR|0|1100|1518|C
20190710|EPRT|0|1900|4500|C
20190710|EPZM|0|3200|4400|C
20190710|EQC|0|1300|2100|C
20190710|EQH|0|16714|23333|C
20190710|EQIX|0|1400|2800|C
20190710|EQM|0|600|1328|C
20190710|EQNR|900|7925|16405|C
20190710|EQR|0|1319|2219|C
20190710|EQT|0|45476|56580|C
20190710|ERA|0|300|300|C
20190710|ERC|0|400|700|C
20190710|ERF|0|18957|24296|C
20190710|ERI|0|1800|4312|C
20190710|ERIC|0|40636|42444|C
20190710|ERIE|0|600|700|C
20190710|ERII|0|2400|3700|C
20190710|ERJ|0|2969|3295|C
20190710|EROS|0|4495|18095|C
20190710|ERUS|0|200|200|C
20190710|ERX|0|5116|8328|C
20190710|ERY|0|800|1700|C
20190710|ES|0|4228|5462|C
20190710|ESE|0|100|100|C
20190710|ESGL|0|100|100|C
20190710|ESGR|0|100|100|C
20190710|ESI|0|14564|15564|C
20190710|ESNT|0|300|1308|C
20190710|ESPR|0|600|700|C
20190710|ESRT|0|5616|11677|C
20190710|ESS|0|500|600|C
20190710|ESTA|0|100|100|C
20190710|ESTC|100|2800|3961|C
20190710|ESTE|0|500|700|C
20190710|ESV|0|59376|66566|C
20190710|ET|0|35488|70731|C
20190710|ETB|0|200|500|C
20190710|ETFC|0|6300|13433|C
20190710|ETG|0|1400|2400|C
20190710|ETH|0|2640|3712|C
20190710|ETJ|0|1600|2700|C
20190710|ETM|0|4031|7050|C
20190710|ETN|0|1154|2845|C
20190710|ETR|0|753|1224|C
20190710|ETRN|0|3300|4500|C
20190710|ETSY|0|2200|5515|C
20190710|ETV|100|2800|2900|C
20190710|ETW|0|1100|1200|C
20190710|ETY|100|4000|4500|C
20190710|EUFN|0|900|3613|C
20190710|EUM|0|9397|12191|C
20190710|EURN|0|3700|3900|C
20190710|EV|0|2000|3000|C
20190710|EVBG|0|816|1453|C
20190710|EVC|0|3800|7300|C
20190710|EVF|0|200|200|C
20190710|EVFM|0|400|400|C
20190710|EVH|0|10469|16569|C
20190710|EVK|0|0|200|C
20190710|EVLV|0|600|600|C
20190710|EVM|0|0|100|C
20190710|EVN|0|300|400|C
20190710|EVOK|0|1200|1300|C
20190710|EVR|0|800|1500|C
20190710|EVRG|0|1140|2240|C
20190710|EVRI|0|3700|6241|C
20190710|EVT|0|700|900|C
20190710|EVTC|0|200|303|C
20190710|EVV|0|1000|1700|C
20190710|EW|0|5000|5700|C
20190710|EWA|0|18872|20472|C
20190710|EWBC|0|1500|3600|C
20190710|EWC|0|14000|15600|C
20190710|EWD|0|100|500|C
20190710|EWG|0|27974|31274|C
20190710|EWH|0|43038|44638|C
20190710|EWI|0|4723|4723|C
20190710|EWJ|0|47207|67403|C
20190710|EWK|0|100|100|C
20190710|EWL|0|1800|2700|C
20190710|EWM|0|1100|1600|C
20190710|EWN|0|100|100|C
20190710|EWP|0|700|1500|C
20190710|EWQ|0|13800|17215|C
20190710|EWS|0|2500|2500|C
20190710|EWT|0|19821|26323|C
20190710|EWU|0|7234|10534|C
20190710|EWW|0|31807|39573|C
20190710|EWY|0|18639|25819|C
20190710|EWZ|0|297945|483063|C
20190710|EXAS|100|3900|7663|C
20190710|EXC|0|64190|80560|C
20190710|EXEL|0|14011|15111|C
20190710|EXG|0|5700|5700|C
20190710|EXK|6803|43294|58315|C
20190710|EXLS|0|700|1200|C
20190710|EXP|0|1327|2736|C
20190710|EXPD|0|1377|2391|C
20190710|EXPE|0|539|839|C
20190710|EXPI|0|100|100|C
20190710|EXPR|0|39998|41598|C
20190710|EXR|0|400|600|C
20190710|EXTN|0|200|200|C
20190710|EXTR|0|3634|9034|C
20190710|EYE|0|2615|3444|C
20190710|EYEG|0|200|200|C
20190710|EYPT|100|1400|3300|C
20190710|EZA|0|200|200|C
20190710|EZPW|0|3300|4800|C
20190710|EZU|0|31141|35086|C
20190710|F|0|256579|354453|C
20190710|FAF|0|100|500|C
20190710|FAM|0|300|600|C
20190710|FANG|0|2200|3304|C
20190710|FANH|0|200|300|C
20190710|FARM|0|100|100|C
20190710|FARO|0|300|600|C
20190710|FAS|0|900|1400|C
20190710|FAST|200|43155|51780|C
20190710|FATE|0|4100|4700|C
20190710|FAX|0|3218|4718|C
20190710|FAZ|0|17007|20307|C
20190710|FB|0|3715|10724|C
20190710|FBC|0|1000|1700|C
20190710|FBHS|0|922|1617|C
20190710|FBIO|0|2120|5420|C
20190710|FBM|0|0|100|C
20190710|FBND|0|100|100|C
20190710|FBP|200|10413|15213|C
20190710|FCAU|0|16669|33580|C
20190710|FCCO|0|200|600|C
20190710|FCEL|29601|53854|106973|C
20190710|FCF|0|500|1000|C
20190710|FCFS|0|100|200|C
20190710|FCG|0|1200|1300|C
20190710|FCN|0|900|1300|C
20190710|FCNCA|0|0|100|C
20190710|FCPT|0|200|600|C
20190710|FCT|0|700|700|C
20190710|FCX|0|75742|127239|C
20190710|FDC|0|38066|76608|C
20190710|FDEU|0|100|200|C
20190710|FDP|0|171|371|C
20190710|FDS|0|1000|1500|C
20190710|FDT|0|0|300|C
20190710|FDUS|0|1200|2200|C
20190710|FDX|0|1200|1900|C
20190710|FE|100|9802|14288|C
20190710|FEI|0|1000|1800|C
20190710|FELE|0|100|100|C
20190710|FEM|0|0|100|C
20190710|FEMB|0|600|700|C
20190710|FEN|0|300|300|C
20190710|FENG|0|400|1100|C
20190710|FENY|0|300|400|C
20190710|FET|100|8800|32406|C
20190710|FEU|0|3000|3200|C
20190710|FEYE|0|16109|22715|C
20190710|FEZ|0|4967|6367|C
20190710|FFBC|100|1300|2600|C
20190710|FFC|0|700|1100|C
20190710|FFIN|0|400|400|C
20190710|FFIV|0|1200|1800|C
20190710|FFTI|0|100|200|C
20190710|FFWM|0|200|200|C
20190710|FG|0|3650|7650|C
20190710|FGD|0|100|100|C
20190710|FGEN|0|800|800|C
20190710|FGP|0|200|600|C
20190710|FHB|300|2400|4100|C
20190710|FHL|0|827|1227|C
20190710|FHN|100|34507|47407|C
20190710|FI|0|5346|8846|C
20190710|FIBK|0|200|500|C
20190710|FIBR|0|0|100|C
20190710|FICO|0|800|1000|C
20190710|FIF|0|500|1003|C
20190710|FII|0|200|200|C
20190710|FINU|0|100|200|C
20190710|FINX|0|100|100|C
20190710|FIS|0|2000|8044|C
20190710|FISV|0|5286|18439|C
20190710|FIT|0|43788|60888|C
20190710|FITB|300|37323|53058|C
20190710|FIVE|0|700|2300|C
20190710|FIVN|0|600|2095|C
20190710|FIX|0|600|700|C
20190710|FIXD|0|100|100|C
20190710|FIXX|0|300|300|C
20190710|FIZZ|0|1200|1200|C
20190710|FJP|0|0|100|C
20190710|FL|0|2671|10245|C
20190710|FLCO|0|0|100|C
20190710|FLDM|0|1100|1200|C
20190710|FLEX|0|16597|35977|C
20190710|FLHY|0|0|100|C
20190710|FLIR|0|300|1052|C
20190710|FLKS|0|5341|5441|C
20190710|FLMN|0|400|400|C
20190710|FLNT|0|1100|2000|C
20190710|FLO|0|7500|9457|C
20190710|FLOT|0|2261|2535|C
20190710|FLOW|0|1100|1100|C
20190710|FLR|0|2500|4300|C
20190710|FLRN|0|0|800|C
20190710|FLS|0|1000|4349|C
20190710|FLT|0|800|1400|C
20190710|FLWS|0|1100|1848|C
20190710|FLXN|200|4450|5750|C
20190710|FLY|0|100|100|C
20190710|FMBI|100|6600|9372|C
20190710|FMC|0|400|1000|C
20190710|FMO|0|200|1400|C
20190710|FMS|0|2034|2434|C
20190710|FMX|100|500|605|C
20190710|FN|0|100|200|C
20190710|FNB|100|13166|15966|C
20190710|FND|0|701|850|C
20190710|FNDA|0|500|500|C
20190710|FNDC|0|0|1700|C
20190710|FNDE|0|2100|2400|C
20190710|FNDX|0|800|800|C
20190710|FNF|0|8409|10509|C
20190710|FNHC|0|400|1000|C
20190710|FNJN|0|1200|1800|C
20190710|FNKO|0|200|316|C
20190710|FNSR|0|12300|13200|C
20190710|FNV|0|443|543|C
20190710|FOCS|0|300|300|C
20190710|FOE|0|2000|2300|C
20190710|FOF|0|600|900|C
20190710|FOLD|0|32768|50868|C
20190710|FOMX|0|2300|2400|C
20190710|FONR|0|100|300|C
20190710|FOR|0|100|100|C
20190710|FORK|0|100|100|C
20190710|FORM|0|600|1600|C
20190710|FORR|0|300|300|C
20190710|FOSL|0|3000|4300|C
20190710|FOX|0|4183|11283|C
20190710|FOXA|0|47141|59741|C
20190710|FOXF|0|200|200|C
20190710|FPAC|0|500|500|C
20190710|FPAY|0|831|1031|C
20190710|FPE|0|600|1400|C
20190710|FPEI|0|200|200|C
20190710|FPF|0|185|885|C
20190710|FPH|0|1800|2900|C
20190710|FPI|0|100|300|C
20190710|FPL|0|2012|2212|C
20190710|FPRX|0|2015|7115|C
20190710|FR|0|1500|3100|C
20190710|FRA|0|300|572|C
20190710|FRAC|0|13500|22683|C
20190710|FRAN|0|1000|3600|C
20190710|FRBK|0|2300|3400|C
20190710|FRC|0|739|1139|C
20190710|FRD|0|242|242|C
20190710|FRED|0|0|200|C
20190710|FRGI|0|600|700|C
20190710|FRI|0|996|1096|C
20190710|FRME|0|200|200|C
20190710|FRO|0|3642|12552|C
20190710|FRPT|0|1300|1700|C
20190710|FRT|0|0|695|C
20190710|FRTA|0|700|800|C
20190710|FSCT|0|1600|2200|C
20190710|FSD|0|700|800|C
20190710|FSK|200|23739|35999|C
20190710|FSLR|100|800|1100|C
20190710|FSM|2800|20855|22055|C
20190710|FSP|0|1100|2000|C
20190710|FSS|0|1200|1905|C
20190710|FSTA|100|100|100|C
20190710|FSTR|0|100|100|C
20190710|FSV|0|0|100|C
20190710|FTAI|0|100|1400|C
20190710|FTCH|1136|3036|6131|C
20190710|FTCS|0|300|300|C
20190710|FTDR|0|1260|1660|C
20190710|FTF|0|100|100|C
20190710|FTFT|0|200|200|C
20190710|FTI|900|35259|54968|C
20190710|FTK|0|1500|2400|C
20190710|FTLS|0|0|200|C
20190710|FTNT|0|1600|2866|C
20190710|FTR|0|22517|26779|C
20190710|FTS|0|1700|2200|C
20190710|FTSI|0|2318|4031|C
20190710|FTSL|0|0|100|C
20190710|FTSM|0|0|800|C
20190710|FTSV|0|400|400|C
20190710|FTV|0|1904|1904|C
20190710|FUL|0|300|400|C
20190710|FULT|100|7367|12867|C
20190710|FUN|0|400|936|C
20190710|FUND|0|200|300|C
20190710|FUV|0|0|200|C
20190710|FV|0|400|600|C
20190710|FVCB|0|100|100|C
20190710|FVD|0|6404|6916|C
20190710|FVL|0|100|100|C
20190710|FWONA|0|100|359|C
20190710|FWONK|0|3692|5535|C
20190710|FWRD|0|300|400|C
20190710|FXG|0|0|100|C
20190710|FXI|0|67669|135453|C
20190710|FXN|0|0|574|C
20190710|FXP|0|600|1300|C
20190710|FXR|0|1112|1112|C
20190710|FXY|0|0|100|C
20190710|FXZ|0|0|1089|C
20190710|G|0|5400|7900|C
20190710|GAB|0|5400|6200|C
20190710|GABC|0|0|131|C
20190710|GAIN|0|1000|1500|C
20190710|GALT|0|2918|5218|C
20190710|GAM|0|100|200|C
20190710|GARS|0|200|400|C
20190710|GASL|0|3252|7045|C
20190710|GATX|0|600|810|C
20190710|GBCI|0|200|200|C
20190710|GBDC|0|1500|1800|C
20190710|GBIL|0|0|200|C
20190710|GBT|0|1377|1977|C
20190710|GBX|0|1167|1767|C
20190710|GCAP|0|1800|2400|C
20190710|GCC|0|0|100|C
20190710|GCI|0|2200|3200|C
20190710|GCO|0|200|1100|C
20190710|GCP|0|900|1800|C
20190710|GD|0|1606|2335|C
20190710|GDDY|0|500|3500|C
20190710|GDEN|0|0|100|C
20190710|GDI|0|2800|4900|C
20190710|GDOT|0|267|1067|C
20190710|GDS|0|1500|2700|C
20190710|GDV|200|1488|1688|C
20190710|GDX|900|212929|355557|C
20190710|GDXJ|0|67651|201681|C
20190710|GDXX|0|0|100|C
20190710|GE|700|132557|269764|C
20190710|GEF|0|700|1000|C
20190710|GEL|0|1000|2600|C
20190710|GEMP|0|200|200|C
20190710|GEN|100|5700|5700|C
20190710|GEO|0|1256|2479|C
20190710|GER|0|100|900|C
20190710|GERN|100|21843|27516|C
20190710|GES|100|7376|10283|C
20190710|GEVO|0|400|500|C
20190710|GFF|0|300|300|C
20190710|GFI|0|95169|121326|C
20190710|GGAL|0|2031|3976|C
20190710|GGB|600|124972|165473|C
20190710|GGG|0|500|800|C
20190710|GGN|0|3800|6000|C
20190710|GGT|0|400|500|C
20190710|GH|0|2777|4377|C
20190710|GHC|0|400|400|C
20190710|GHDX|0|2010|3010|C
20190710|GHL|0|400|1000|C
20190710|GHY|0|300|1400|C
20190710|GIB|100|300|400|C
20190710|GIII|200|400|3133|C
20190710|GIL|0|1900|1900|C
20190710|GILD|0|3700|19674|C
20190710|GIM|0|3100|8215|C
20190710|GIS|200|31113|46571|C
20190710|GKOS|0|200|300|C
20190710|GLAD|0|600|600|C
20190710|GLBS|0|100|100|C
20190710|GLD|0|100868|141813|C
20190710|GLDD|0|3300|6200|C
20190710|GLDM|0|14600|15300|C
20190710|GLIBA|0|700|800|C
20190710|GLL|0|2200|4500|C
20190710|GLNG|0|1959|4071|C
20190710|GLO|0|1212|1312|C
20190710|GLOB|0|400|600|C
20190710|GLOG|0|2600|5848|C
20190710|GLOP|0|319|1219|C
20190710|GLOP PRB|0|0|300|C
20190710|GLP|0|0|200|C
20190710|GLPG|0|300|300|C
20190710|GLPI|0|3900|8903|C
20190710|GLRE|0|1300|1706|C
20190710|GLT|0|1900|2300|C
20190710|GLUU|0|12564|15664|C
20190710|GLW|0|16747|29685|C
20190710|GLYC|0|300|600|C
20190710|GM|0|27845|45893|C
20190710|GME|0|74271|94296|C
20190710|GMED|0|1500|3600|C
20190710|GMLP|0|2200|4800|C
20190710|GMRE|0|1000|1400|C
20190710|GMS|0|1102|1502|C
20190710|GMZ|0|200|848|C
20190710|GNC|0|31673|36673|C
20190710|GNCA|0|300|300|C
20190710|GNE|0|2148|2948|C
20190710|GNK|0|457|457|C
20190710|GNL|0|5236|6336|C
20190710|GNLN|0|200|200|C
20190710|GNMK|0|4000|5000|C
20190710|GNRC|0|400|700|C
20190710|GNT|0|100|300|C
20190710|GNTX|0|6100|9735|C
20190710|GNW|0|16989|26805|C
20190710|GO|0|100|100|C
20190710|GOF|0|0|100|C
20190710|GOGL|0|2575|3275|C
20190710|GOGO|0|10500|13200|C
20190710|GOL|0|11762|22062|C
20190710|GOLD|4981|115848|177925|C
20190710|GOLF|0|500|700|C
20190710|GOOD|0|100|100|C
20190710|GOOG|0|1300|1900|C
20190710|GOOGL|0|3800|5400|C
20190710|GOOS|0|1700|2110|C
20190710|GORO|0|4600|5600|C
20190710|GOSS|0|100|100|C
20190710|GOVT|0|17121|22652|C
20190710|GPC|0|1342|2042|C
20190710|GPI|0|100|600|C
20190710|GPK|0|19274|25566|C
20190710|GPL|0|3000|3000|C
20190710|GPM|0|200|400|C
20190710|GPMT|0|1300|1500|C
20190710|GPN|0|400|1755|C
20190710|GPOR|100|68955|82672|C
20190710|GPRE|0|3300|5400|C
20190710|GPRK|0|100|611|C
20190710|GPRO|0|23715|36643|C
20190710|GPS|0|39067|52898|C
20190710|GPX|0|100|100|C
20190710|GRA|0|700|900|C
20190710|GRAM|0|0|100|C
20190710|GREK|0|1800|3300|C
20190710|GRFS|0|8400|11000|C
20190710|GRMN|200|300|939|C
20190710|GROW|0|700|700|C
20190710|GRPN|0|42997|70205|C
20190710|GRTS|0|500|500|C
20190710|GRUB|0|3553|4153|C
20190710|GRVY|0|100|100|C
20190710|GS|0|900|1664|C
20190710|GSAT|0|100|5812|C
20190710|GSB|0|200|400|C
20190710|GSBC|0|300|600|C
20190710|GSG|0|1100|1200|C
20190710|GSHD|0|100|300|C
20190710|GSIT|0|1600|2200|C
20190710|GSK|0|3215|8869|C
20190710|GSKY|0|2917|3756|C
20190710|GSM|0|5600|8700|C
20190710|GSS|0|1200|1700|C
20190710|GSV|0|800|1000|C
20190710|GSX|0|1500|1600|C
20190710|GT|0|10649|20277|C
20190710|GTE|30550|113849|122559|C
20190710|GTES|0|3200|4800|C
20190710|GTHX|0|700|800|C
20190710|GTLS|0|810|1020|C
20190710|GTN|0|9183|11530|C
20190710|GTO|0|300|300|C
20190710|GTS|0|0|400|C
20190710|GTT|0|1248|2438|C
20190710|GTX|0|872|2861|C
20190710|GUNR|0|0|100|C
20190710|GUSH|0|75708|138600|C
20190710|GVA|100|2218|3184|C
20190710|GVI|0|100|2580|C
20190710|GWB|0|400|700|C
20190710|GWPH|0|1600|1800|C
20190710|GWR|0|1800|3778|C
20190710|GWRE|0|200|400|C
20190710|GWW|0|1205|2205|C
20190710|GWX|0|200|200|C
20190710|H|0|400|500|C
20190710|HA|0|541|664|C
20190710|HABT|0|942|1686|C
20190710|HACK|0|200|300|C
20190710|HAE|0|812|1012|C
20190710|HAIL|0|0|200|C
20190710|HAIN|0|4141|5110|C
20190710|HAIR|0|0|100|C
20190710|HAL|0|83810|96158|C
20190710|HALO|100|7577|14279|C
20190710|HAS|0|1100|1100|C
20190710|HASI|0|700|800|C
20190710|HAYN|0|600|800|C
20190710|HBAN|200|67016|87341|C
20190710|HBI|0|36966|48306|C
20190710|HBIO|0|1400|5500|C
20190710|HBM|6552|38837|44737|C
20190710|HBNC|0|100|100|C
20190710|HCA|0|1800|3701|C
20190710|HCAP|0|100|100|C
20190710|HCC|0|941|3549|C
20190710|HCHC|0|300|900|C
20190710|HCI|0|152|152|C
20190710|HCKT|0|1000|1300|C
20190710|HCM|0|1900|2700|C
20190710|HCP|0|10460|14860|C
20190710|HCR|829|1929|2529|C
20190710|HCSG|0|1800|2234|C
20190710|HD|100|2800|4519|C
20190710|HDB|0|1100|1994|C
20190710|HDGE|0|500|1000|C
20190710|HDLV|0|200|200|C
20190710|HDS|0|5430|9171|C
20190710|HDSN|0|4400|4800|C
20190710|HDV|0|2038|3538|C
20190710|HE|0|614|1177|C
20190710|HEAR|0|100|200|C
20190710|HEDJ|0|400|2108|C
20190710|HEES|0|0|100|C
20190710|HEFA|0|1890|5297|C
20190710|HEI|0|501|701|C
20190710|HEI A|0|200|800|C
20190710|HELE|100|3300|4800|C
20190710|HEP|0|300|500|C
20190710|HES|0|1185|4049|C
20190710|HESM|0|115|615|C
20190710|HEWG|0|600|600|C
20190710|HEWJ|0|1500|1500|C
20190710|HEXO|0|5100|7300|C
20190710|HEZU|0|660|660|C
20190710|HFC|0|1500|4111|C
20190710|HFRO|0|0|232|C
20190710|HFWA|0|100|100|C
20190710|HGV|0|1323|3148|C
20190710|HHC|0|800|1100|C
20190710|HIBB|0|1600|2500|C
20190710|HIE|0|200|400|C
20190710|HIFS|0|100|100|C
20190710|HIG|0|6236|8358|C
20190710|HII|0|100|400|C
20190710|HIIQ|100|988|1612|C
20190710|HIMX|0|9578|12078|C
20190710|HIO|0|1200|1400|C
20190710|HIVE|0|1600|2200|C
20190710|HIW|0|4517|5114|C
20190710|HIX|0|200|300|C
20190710|HK|500|19826|36026|C
20190710|HL|0|37470|59933|C
20190710|HLF|0|1600|3300|C
20190710|HLI|0|1200|1500|C
20190710|HLIO|0|300|300|C
20190710|HLIT|0|24274|30174|C
20190710|HLNE|0|200|300|C
20190710|HLT|0|2500|3449|C
20190710|HLTH|0|0|1000|C
20190710|HLX|0|10762|14862|C
20190710|HMC|0|1276|1976|C
20190710|HMHC|0|7000|18088|C
20190710|HMI|0|100|100|C
20190710|HMLP|0|1300|3000|C
20190710|HMN|0|100|200|C
20190710|HMST|0|400|400|C
20190710|HMSY|0|400|800|C
20190710|HMY|0|74058|75758|C
20190710|HNGR|0|600|1200|C
20190710|HNI|0|505|2104|C
20190710|HNP|0|300|600|C
20190710|HOFT|0|400|600|C
20190710|HOG|0|2600|4705|C
20190710|HOLI|0|0|100|C
20190710|HOLX|0|9674|10874|C
20190710|HOMB|0|4100|5200|C
20190710|HOME|100|6281|7581|C
20190710|HON|0|100|952|C
20190710|HOPE|0|2400|2900|C
20190710|HOS|0|700|1700|C
20190710|HOV|0|1400|2420|C
20190710|HP|0|1700|2700|C
20190710|HPE|0|102262|114898|C
20190710|HPF|0|600|600|C
20190710|HPP|0|3800|5700|C
20190710|HPQ|0|55310|79110|C
20190710|HPR|0|25303|26703|C
20190710|HPS|100|700|1400|C
20190710|HPT|0|4599|6099|C
20190710|HQH|0|300|400|C
20190710|HQL|0|100|372|C
20190710|HQY|0|2766|7737|C
20190710|HR|0|2900|4900|C
20190710|HRB|0|15482|21014|C
20190710|HRC|0|200|800|C
20190710|HRI|0|203|203|C
20190710|HRL|0|11498|15535|C
20190710|HROW|0|300|800|C
20190710|HRTG|0|100|300|C
20190710|HRTX|0|1449|2249|C
20190710|HRZN|0|0|100|C
20190710|HSBC|0|3007|4407|C
20190710|HSC|0|1066|1266|C
20190710|HSGX|0|700|700|C
20190710|HSIC|0|1901|2301|C
20190710|HST|0|75553|118404|C
20190710|HSTM|0|400|500|C
20190710|HSY|0|522|992|C
20190710|HT|0|1700|2500|C
20190710|HTA|0|4800|7700|C
20190710|HTAB|0|0|200|C
20190710|HTBI|0|140|140|C
20190710|HTBK|0|500|1302|C
20190710|HTBX|0|1100|2000|C
20190710|HTD|0|400|500|C
20190710|HTGC|0|2500|7056|C
20190710|HTGM|100|1749|3549|C
20190710|HTH|0|1300|2400|C
20190710|HTHT|0|500|500|C
20190710|HTLD|0|2100|2200|C
20190710|HTZ|0|30270|43603|C
20190710|HTZ RT|0|0|1600|C
20190710|HUBB|0|200|200|C
20190710|HUBG|0|500|600|C
20190710|HUBS|0|900|1300|C
20190710|HUD|0|400|700|C
20190710|HUM|0|1700|3056|C
20190710|HUN|0|11871|18371|C
20190710|HURN|0|100|200|C
20190710|HUYA|0|1110|2110|C
20190710|HVT|0|200|600|C
20190710|HWBK|0|100|100|C
20190710|HWC|0|504|3008|C
20190710|HWCC|0|100|100|C
20190710|HX|0|100|100|C
20190710|HXL|0|646|1273|C
20190710|HYB|0|300|400|C
20190710|HYD|0|2800|8300|C
20190710|HYDD|0|400|400|C
20190710|HYEM|0|0|100|C
20190710|HYG|0|93268|123988|C
20190710|HYGS|0|700|800|C
20190710|HYI|0|200|300|C
20190710|HYLB|0|1998|2398|C
20190710|HYLD|0|200|200|C
20190710|HYLS|0|0|100|C
20190710|HYND|0|0|1700|C
20190710|HYS|0|1900|2100|C
20190710|HYT|0|2500|4200|C
20190710|HZN|0|100|100|C
20190710|HZNP|0|6963|10963|C
20190710|HZO|0|1300|1500|C
20190710|I|0|4400|6600|C
20190710|IAA|0|400|2007|C
20190710|IAC|0|900|1300|C
20190710|IAG|400|81015|100332|C
20190710|IAGG|0|500|500|C
20190710|IART|0|301|501|C
20190710|IAT|0|100|100|C
20190710|IAU|0|797544|837530|C
20190710|IBB|0|2291|7753|C
20190710|IBCP|0|300|500|C
20190710|IBDK|0|0|100|C
20190710|IBDL|0|0|100|C
20190710|IBDM|0|200|400|C
20190710|IBDN|0|300|300|C
20190710|IBDO|0|0|100|C
20190710|IBDP|0|500|600|C
20190710|IBDS|0|0|100|C
20190710|IBKC|0|100|1200|C
20190710|IBKR|0|700|700|C
20190710|IBM|0|1350|2150|C
20190710|IBMJ|100|100|100|C
20190710|IBMO|0|0|200|C
20190710|IBN|0|55383|68682|C
20190710|IBOC|0|300|400|C
20190710|IBP|0|100|400|C
20190710|IBTX|0|600|1200|C
20190710|ICAD|0|1200|1800|C
20190710|ICBK|0|100|100|C
20190710|ICD|0|1300|3900|C
20190710|ICE|0|1600|2712|C
20190710|ICF|0|2300|3108|C
20190710|ICFI|0|200|900|C
20190710|ICHR|0|4151|6351|C
20190710|ICL|0|300|400|C
20190710|ICLN|0|200|200|C
20190710|ICLR|0|600|1200|C
20190710|ICON|0|100|100|C
20190710|ICPT|0|3400|6000|C
20190710|ICUI|0|300|400|C
20190710|ICVT|0|0|400|C
20190710|IDA|0|0|400|C
20190710|IDCC|0|613|1613|C
20190710|IDE|0|0|100|C
20190710|IDEX|0|200|3352|C
20190710|IDRA|0|100|100|C
20190710|IDT|0|2100|2800|C
20190710|IDV|0|700|1000|C
20190710|IDXX|0|2600|3900|C
20190710|IEA|0|0|621|C
20190710|IEF|0|12353|17153|C
20190710|IEFA|0|48622|52322|C
20190710|IEI|0|2800|3100|C
20190710|IEMG|0|76363|108026|C
20190710|IEO|0|1300|3400|C
20190710|IEUR|0|700|700|C
20190710|IEV|0|0|500|C
20190710|IEX|0|1512|2426|C
20190710|IEZ|0|200|400|C
20190710|IFF|0|1053|1053|C
20190710|IFGL|0|200|200|C
20190710|IFMK|0|100|100|C
20190710|IFN|0|100|200|C
20190710|IFRX|0|500|500|C
20190710|IGBH|0|100|100|C
20190710|IGC|0|200|200|C
20190710|IGD|0|2300|2600|C
20190710|IGE|0|912|912|C
20190710|IGF|0|5100|12200|C
20190710|IGHG|0|0|100|C
20190710|IGIB|100|4500|4500|C
20190710|IGLB|100|1200|1400|C
20190710|IGOV|0|200|200|C
20190710|IGR|300|1000|2000|C
20190710|IGSB|0|6600|7300|C
20190710|IGT|0|10896|19296|C
20190710|IHD|0|0|100|C
20190710|IHDG|0|100|100|C
20190710|IHG|100|200|800|C
20190710|IHIT|0|176|176|C
20190710|III|0|100|700|C
20190710|IIIN|0|100|100|C
20190710|IIIV|0|400|1300|C
20190710|IIM|0|800|800|C
20190710|IIPR|0|200|200|C
20190710|IIVI|0|3712|4812|C
20190710|IJH|0|424|924|C
20190710|IJR|0|13678|15284|C
20190710|ILF|0|6200|6900|C
20190710|ILMN|0|1600|2400|C
20190710|ILPT|0|200|300|C
20190710|ILTB|0|400|400|C
20190710|IMAX|100|1600|2100|C
20190710|IMGN|0|10853|12953|C
20190710|IMI|0|200|200|C
20190710|IMMR|0|1400|4600|C
20190710|IMMU|0|5100|8600|C
20190710|IMO|0|1000|1200|C
20190710|IMTE|0|0|100|C
20190710|IMXI|0|200|700|C
20190710|INAP|0|400|1100|C
20190710|INB|0|600|1573|C
20190710|INCY|0|463|863|C
20190710|INDA|0|27059|29959|C
20190710|INDB|0|200|300|C
20190710|INDS|0|0|200|C
20190710|INDY|0|0|100|C
20190710|INF|0|1100|1900|C
20190710|INFI|0|200|200|C
20190710|INFN|0|11320|12120|C
20190710|INFO|0|4900|8500|C
20190710|INFY|0|219736|289821|C
20190710|ING|100|13977|17390|C
20190710|INGN|0|300|434|C
20190710|INGR|0|1284|1484|C
20190710|INN|0|2300|5600|C
20190710|INNT|0|100|300|C
20190710|INO|0|5404|10304|C
20190710|INOV|0|3858|5058|C
20190710|INPX|0|8171|9182|C
20190710|INS|0|100|200|C
20190710|INSG|200|3400|5400|C
20190710|INSM|100|5578|6878|C
20190710|INSP|0|1726|2026|C
20190710|INST|0|300|400|C
20190710|INSW|0|100|100|C
20190710|INT|0|300|400|C
20190710|INTC|0|37449|66160|C
20190710|INTU|0|500|900|C
20190710|INVA|0|2700|3543|C
20190710|INVH|0|22664|38315|C
20190710|INXN|0|215|215|C
20190710|IO|0|200|448|C
20190710|IONS|0|200|300|C
20190710|IOTS|0|433|633|C
20190710|IOVA|0|11157|14823|C
20190710|IP|0|10400|25159|C
20190710|IPAR|0|600|900|C
20190710|IPAY|0|100|100|C
20190710|IPG|0|28742|44083|C
20190710|IPGP|0|1200|1635|C
20190710|IPHI|0|1559|1959|C
20190710|IPHS|0|0|100|C
20190710|IPI|0|1600|3286|C
20190710|IPOA|0|10332|12062|C
20190710|IQ|0|21813|22613|C
20190710|IQDF|0|200|300|C
20190710|IQI|0|400|500|C
20190710|IQLT|0|0|100|C
20190710|IQV|0|800|1400|C
20190710|IR|0|885|3477|C
20190710|IRBT|0|400|700|C
20190710|IRDM|0|2700|4600|C
20190710|IRET|100|800|1200|C
20190710|IRM|0|14136|15982|C
20190710|IRR|0|0|242|C
20190710|IRT|0|3500|4200|C
20190710|IRTC|0|300|400|C
20190710|IRWD|0|3817|6617|C
20190710|ISBC|100|10429|18849|C
20190710|ISCA|0|400|400|C
20190710|ISD|0|700|1300|C
20190710|ISHG|0|0|100|C
20190710|ISRG|0|1800|3700|C
20190710|ISTB|0|100|300|C
20190710|ISTR|0|100|100|C
20190710|IT|0|200|800|C
20190710|ITB|350|21415|33327|C
20190710|ITCI|0|2500|3500|C
20190710|ITE|0|0|100|C
20190710|ITGR|0|300|400|C
20190710|ITI|0|700|1700|C
20190710|ITM|0|200|400|C
20190710|ITOT|0|1500|2600|C
20190710|ITRI|0|500|500|C
20190710|ITRN|0|100|300|C
20190710|ITT|0|200|456|C
20190710|ITUB|0|174016|293192|C
20190710|ITW|0|900|1000|C
20190710|IUSB|0|100|800|C
20190710|IUSG|0|600|600|C
20190710|IUSV|0|0|100|C
20190710|IVC|0|2600|3900|C
20190710|IVE|0|5300|7900|C
20190710|IVH|0|100|100|C
20190710|IVOL|0|0|100|C
20190710|IVR|0|5705|8481|C
20190710|IVV|0|1002|3300|C
20190710|IVZ|0|34374|54906|C
20190710|IWB|0|8328|10040|C
20190710|IWD|0|1500|2536|C
20190710|IWF|0|7900|8100|C
20190710|IWM|0|26110|39681|C
20190710|IWO|0|700|800|C
20190710|IWP|0|2567|3111|C
20190710|IWR|0|1600|1800|C
20190710|IWS|0|200|1200|C
20190710|IXC|0|0|312|C
20190710|IXJ|0|0|204|C
20190710|IXUS|0|1300|1500|C
20190710|IYC|0|134|134|C
20190710|IYE|0|900|1900|C
20190710|IYM|0|100|100|C
20190710|IYR|4860|134952|162129|C
20190710|IYZ|0|36601|36601|C
20190710|JACK|0|300|1300|C
20190710|JAG|100|13141|20638|C
20190710|JAGX|0|100|100|C
20190710|JAX|0|500|500|C
20190710|JAZZ|0|1100|1700|C
20190710|JBGS|0|600|700|C
20190710|JBHT|0|947|2123|C
20190710|JBL|0|4375|5575|C
20190710|JBLU|0|34390|41111|C
20190710|JBT|0|0|700|C
20190710|JCAP|0|700|1100|C
20190710|JCI|0|18331|27455|C
20190710|JCOM|0|300|300|C
20190710|JCP|0|13967|29053|C
20190710|JD|0|65958|115870|C
20190710|JDIV|0|200|400|C
20190710|JDST|0|2200|3179|C
20190710|JE|0|1696|2296|C
20190710|JEC|0|100|969|C
20190710|JEF|0|16355|27498|C
20190710|JELD|0|300|300|C
20190710|JFKKR|0|1100|1100|C
20190710|JFKKW|0|763|763|C
20190710|JFR|0|200|499|C
20190710|JGH|0|3300|3800|C
20190710|JHB|0|200|600|C
20190710|JHG|0|13537|15137|C
20190710|JHMM|0|800|800|C
20190710|JILL|200|15300|19600|C
20190710|JJSF|0|600|700|C
20190710|JKH|0|100|100|C
20190710|JKHY|0|200|700|C
20190710|JKS|0|400|400|C
20190710|JLL|0|1083|1931|C
20190710|JMBS|0|0|300|C
20190710|JMEI|0|1700|6400|C
20190710|JMF|0|800|900|C
20190710|JMIA|0|100|300|C
20190710|JMOM|0|0|100|C
20190710|JNCE|0|300|400|C
20190710|JNJ|0|12390|27914|C
20190710|JNK|0|30421|47922|C
20190710|JNPR|0|16012|29951|C
20190710|JNUG|0|6344|23619|C
20190710|JOBS|0|100|100|C
20190710|JOE|0|2000|2800|C
20190710|JOUT|0|100|100|C
20190710|JP|0|0|200|C
20190710|JPC|300|2200|3300|C
20190710|JPHY|0|0|400|C
20190710|JPIN|0|200|300|C
20190710|JPM|100|11148|17351|C
20190710|JPM PRC|0|0|200|C
20190710|JPS|0|5000|8200|C
20190710|JPST|0|200|400|C
20190710|JQC|0|700|1500|C
20190710|JRI|0|500|800|C
20190710|JRJC|0|100|100|C
20190710|JRO|0|0|900|C
20190710|JRS|0|500|500|C
20190710|JRVR|0|500|800|C
20190710|JSM|0|0|100|C
20190710|JT|0|1800|2600|C
20190710|JW A|100|500|900|C
20190710|JWN|0|20996|27877|C
20190710|JYNT|0|500|700|C
20190710|K|0|4905|5205|C
20190710|KAI|0|0|300|C
20190710|KALA|0|100|200|C
20190710|KALU|0|700|1300|C
20190710|KALV|0|200|500|C
20190710|KAMN|0|1300|2900|C
20190710|KAR|0|3600|7698|C
20190710|KB|0|100|100|C
20190710|KBAL|0|1900|2700|C
20190710|KBE|1680|8623|10123|C
20190710|KBH|0|3700|7076|C
20190710|KBR|0|3100|4624|C
20190710|KBWB|0|4700|7100|C
20190710|KBWD|0|400|400|C
20190710|KBWY|0|0|100|C
20190710|KDMN|0|12300|13285|C
20190710|KDP|0|6956|17561|C
20190710|KEG|0|100|100|C
20190710|KELYA|0|300|700|C
20190710|KEM|0|3160|4260|C
20190710|KEP|0|3800|3800|C
20190710|KERNW|0|0|100|C
20190710|KEX|0|1048|2248|C
20190710|KEY|300|117887|128415|C
20190710|KEY PRJ|0|100|100|C
20190710|KEYS|0|1287|4907|C
20190710|KFRC|0|581|787|C
20190710|KFY|0|200|300|C
20190710|KGC|4200|233803|247553|C
20190710|KHC|200|40899|53614|C
20190710|KIDS|0|300|300|C
20190710|KIE|0|300|1400|C
20190710|KIM|0|21799|43827|C
20190710|KIM PRM|0|0|100|C
20190710|KIN|0|311|311|C
20190710|KINS|0|0|100|C
20190710|KIRK|0|5600|6700|C
20190710|KKR|0|24306|30282|C
20190710|KL|0|1300|2700|C
20190710|KLAC|0|1224|1424|C
20190710|KLIC|0|1100|1300|C
20190710|KLXE|0|100|100|C
20190710|KMB|0|1326|2726|C
20190710|KMDA|0|100|100|C
20190710|KMF|0|200|400|C
20190710|KMI|0|110834|149745|C
20190710|KMPR|0|900|1400|C
20190710|KMT|0|3008|4708|C
20190710|KMX|0|600|2448|C
20190710|KN|0|2151|4532|C
20190710|KNDI|100|2900|6200|C
20190710|KNL|0|1400|3500|C
20190710|KNOP|0|100|100|C
20190710|KNOW|0|0|100|C
20190710|KNSA|0|100|100|C
20190710|KNSL|0|100|200|C
20190710|KNX|0|4500|8181|C
20190710|KO|100|76324|89035|C
20190710|KOD|0|400|1888|C
20190710|KODK|0|700|1600|C
20190710|KOF|0|200|500|C
20190710|KOLD|0|500|1600|C
20190710|KOOL|0|0|100|C
20190710|KOP|0|100|100|C
20190710|KOPN|0|4702|7702|C
20190710|KOS|0|24211|36968|C
20190710|KPTI|100|2300|6226|C
20190710|KR|1061|43390|56474|C
20190710|KRA|0|0|100|C
20190710|KRC|0|1100|3020|C
20190710|KRE|2025|61668|85059|C
20190710|KREF|0|1000|2000|C
20190710|KRG|0|1700|3000|C
20190710|KRNT|0|400|600|C
20190710|KRNY|0|1700|2400|C
20190710|KRO|0|3240|3940|C
20190710|KRTX|0|0|200|C
20190710|KRYS|0|200|200|C
20190710|KSA|0|700|700|C
20190710|KSS|0|4259|12977|C
20190710|KSU|0|229|229|C
20190710|KT|0|9732|12631|C
20190710|KTB|0|1681|3326|C
20190710|KTOS|0|2700|3000|C
20190710|KURA|0|800|1400|C
20190710|KVHI|0|100|100|C
20190710|KW|0|300|1732|C
20190710|KWEB|0|17300|20300|C
20190710|KWR|0|300|300|C
20190710|KYN|0|3446|5746|C
20190710|L|0|4500|6400|C
20190710|LABD|0|10532|14032|C
20190710|LABU|0|3946|7619|C
20190710|LAC|100|500|600|C
20190710|LAD|0|1300|1400|C
20190710|LADR|0|1612|3412|C
20190710|LAKE|0|0|100|C
20190710|LAMR|0|100|300|C
20190710|LANC|0|400|700|C
20190710|LAND|0|500|600|C
20190710|LASR|0|500|900|C
20190710|LAUR|0|3709|6509|C
20190710|LAWS|0|0|100|C
20190710|LAZ|0|3500|4651|C
20190710|LB|0|21764|42606|C
20190710|LBAI|0|100|500|C
20190710|LBRDA|0|1800|6000|C
20190710|LBRDK|0|400|400|C
20190710|LBRT|0|400|3457|C
20190710|LBTYA|0|14821|16721|C
20190710|LBTYK|0|15490|26948|C
20190710|LBY|0|1500|3326|C
20190710|LC|0|4800|8300|C
20190710|LCI|0|3000|5200|C
20190710|LDL|0|100|100|C
20190710|LDOS|0|700|1100|C
20190710|LDP|0|0|100|C
20190710|LE|0|600|1400|C
20190710|LEA|0|1136|1236|C
20190710|LEAF|0|0|300|C
20190710|LECO|0|1000|2000|C
20190710|LEDS|0|0|1400|C
20190710|LEE|0|800|1000|C
20190710|LEG|0|1000|1600|C
20190710|LEGH|0|0|100|C
20190710|LEMB|0|500|700|C
20190710|LEN|0|2900|8380|C
20190710|LEVI|1389|12179|13379|C
20190710|LEXEA|0|200|500|C
20190710|LFC|0|1200|2000|C
20190710|LFUS|0|600|800|C
20190710|LGF A|0|1400|3945|C
20190710|LGF B|0|3400|5359|C
20190710|LGIH|0|200|300|C
20190710|LGND|0|600|800|C
20190710|LH|0|800|1600|C
20190710|LHCG|0|1400|1400|C
20190710|LHX|0|1200|2600|C
20190710|LII|0|1710|1710|C
20190710|LILA|0|0|100|C
20190710|LILAK|0|500|1000|C
20190710|LIN|0|600|1998|C
20190710|LIND|0|0|200|C
20190710|LINX|0|0|339|C
20190710|LIQT|0|3000|5000|C
20190710|LIT|0|0|149|C
20190710|LITE|100|2300|3911|C
20190710|LIVN|0|600|1400|C
20190710|LJPC|0|1387|3306|C
20190710|LK|0|400|1200|C
20190710|LKCO|0|100|100|C
20190710|LKFN|0|400|400|C
20190710|LKQ|0|24867|39022|C
20190710|LKSD|0|1900|10100|C
20190710|LL|100|4609|5309|C
20190710|LLNW|0|12814|20277|C
20190710|LLQD|0|100|100|C
20190710|LLY|0|9583|13265|C
20190710|LM|0|3531|6656|C
20190710|LMAT|0|100|100|C
20190710|LMBS|200|4878|5282|C
20190710|LMLP|0|0|100|C
20190710|LMNX|0|200|300|C
20190710|LMT|0|700|2000|C
20190710|LNC|0|1012|1540|C
20190710|LNG|0|1412|4026|C
20190710|LNN|0|1100|1100|C
20190710|LNT|0|7200|9300|C
20190710|LNTH|0|2077|2777|C
20190710|LOB|0|1200|1800|C
20190710|LOCO|0|1900|2500|C
20190710|LODE|0|0|1000|C
20190710|LOGI|0|1112|2326|C
20190710|LOGM|0|300|300|C
20190710|LOMA|0|100|100|C
20190710|LONE|0|100|100|C
20190710|LOPE|0|1100|1400|C
20190710|LORL|0|0|300|C
20190710|LOVE|0|700|1200|C
20190710|LOW|0|6479|36003|C
20190710|LPCN|0|800|1900|C
20190710|LPG|0|2970|5202|C
20190710|LPI|800|79229|113729|C
20190710|LPL|100|1800|2300|C
20190710|LPLA|0|900|900|C
20190710|LPSN|0|1100|2000|C
20190710|LPTH|0|200|200|C
20190710|LPTX|0|100|100|C
20190710|LPX|0|7198|9860|C
20190710|LQD|0|14335|20920|C
20190710|LQDH|0|0|200|C
20190710|LQDT|0|200|200|C
20190710|LRCX|0|1700|3200|C
20190710|LRGF|0|0|100|C
20190710|LRN|0|200|200|C
20190710|LSCC|0|16500|22597|C
20190710|LSI|0|900|1700|C
20190710|LSTR|0|700|1500|C
20190710|LSXMA|0|1100|1700|C
20190710|LSXMK|0|200|400|C
20190710|LTHM|0|11800|12500|C
20190710|LTM|100|3337|4701|C
20190710|LTRPA|0|1400|3247|C
20190710|LTS|0|1200|2900|C
20190710|LTXB|0|403|403|C
20190710|LULU|0|1500|2300|C
20190710|LUV|0|17417|24608|C
20190710|LVHD|0|100|100|C
20190710|LVS|0|1171|5031|C
20190710|LW|0|6322|7877|C
20190710|LX|0|1300|4410|C
20190710|LXFR|0|100|301|C
20190710|LXP|0|21118|26518|C
20190710|LXRX|0|2200|3500|C
20190710|LXU|0|1000|2600|C
20190710|LYB|0|3600|5300|C
20190710|LYFT|0|2050|4338|C
20190710|LYG|7500|20800|21800|C
20190710|LYV|0|701|801|C
20190710|LZB|0|1100|1800|C
20190710|M|100|25469|35604|C
20190710|MA|0|1600|3300|C
20190710|MAA|0|300|500|C
20190710|MAC|0|500|834|C
20190710|MAG|0|1695|2195|C
20190710|MAIN|0|1400|1700|C
20190710|MAN|0|436|743|C
20190710|MANH|0|300|300|C
20190710|MANT|0|200|862|C
20190710|MANU|0|0|100|C
20190710|MAR|0|2102|4123|C
20190710|MARA|0|100|200|C
20190710|MARK|0|0|700|C
20190710|MAS|0|14752|32467|C
20190710|MASI|0|200|200|C
20190710|MAT|0|20569|33691|C
20190710|MATW|0|100|100|C
20190710|MATX|0|200|200|C
20190710|MAV|0|100|100|C
20190710|MAXR|300|5500|7300|C
20190710|MBB|0|4600|4700|C
20190710|MBG|0|0|800|C
20190710|MBI|0|5311|8711|C
20190710|MBII|0|200|200|C
20190710|MBRX|0|3900|6200|C
20190710|MBT|0|20820|23620|C
20190710|MBTF|0|1100|1500|C
20190710|MBUU|0|100|100|C
20190710|MC|0|2714|3626|C
20190710|MCBC|0|500|600|C
20190710|MCC|0|1000|1000|C
20190710|MCD|0|600|3276|C
20190710|MCF|0|1200|2500|C
20190710|MCFT|0|600|600|C
20190710|MCHI|0|7900|12100|C
20190710|MCHP|0|2065|2165|C
20190710|MCHX|0|0|600|C
20190710|MCK|0|600|1940|C
20190710|MCO|0|300|600|C
20190710|MCR|0|600|600|C
20190710|MCRB|0|2000|3000|C
20190710|MCRN|0|800|1500|C
20190710|MCS|0|0|152|C
20190710|MCY|0|0|600|C
20190710|MD|0|3916|4837|C
20190710|MDB|0|2575|3275|C
20190710|MDC|0|1400|1600|C
20190710|MDCA|0|2500|3500|C
20190710|MDCO|0|3635|5471|C
20190710|MDGL|0|600|600|C
20190710|MDLZ|100|30417|38271|C
20190710|MDP|0|100|300|C
20190710|MDR|100|41767|54806|C
20190710|MDRX|0|10652|13451|C
20190710|MDSO|0|100|1200|C
20190710|MDT|100|3100|19800|C
20190710|MDU|0|4700|6100|C
20190710|MDY|0|3662|5371|C
20190710|MEAR|0|0|100|C
20190710|MED|0|800|800|C
20190710|MEDP|0|2200|2700|C
20190710|MEET|0|12779|15479|C
20190710|MEI|0|300|300|C
20190710|MEIP|0|3800|7119|C
20190710|MELI|0|3000|3000|C
20190710|MEN|0|1100|3600|C
20190710|MEOH|0|300|600|C
20190710|MERC|0|1800|5768|C
20190710|MESA|0|0|200|C
20190710|MET|100|15344|25905|C
20190710|MFA|0|28433|40329|C
20190710|MFC|500|18383|24496|C
20190710|MFG|0|1655|3555|C
20190710|MFGP|0|100|300|C
20190710|MFIN|0|1700|5137|C
20190710|MFL|0|200|200|C
20190710|MFM|0|300|400|C
20190710|MFNC|0|100|200|C
20190710|MFUS|0|100|100|C
20190710|MG|0|0|100|C
20190710|MGA|0|600|1400|C
20190710|MGEE|0|500|600|C
20190710|MGEN|0|0|200|C
20190710|MGI|0|7360|11960|C
20190710|MGLN|0|900|1400|C
20190710|MGM|0|36340|43125|C
20190710|MGNX|0|322|1143|C
20190710|MGP|0|1660|2588|C
20190710|MGPI|0|0|200|C
20190710|MGRC|0|400|500|C
20190710|MGTA|0|100|100|C
20190710|MGTX|0|100|100|C
20190710|MGU|0|300|700|C
20190710|MGV|0|1112|1112|C
20190710|MGY|0|18600|21158|C
20190710|MHI|0|100|100|C
20190710|MHK|0|700|2631|C
20190710|MHLD|0|2000|6700|C
20190710|MHN|0|100|400|C
20190710|MHO|0|200|200|C
20190710|MIC|0|800|2203|C
20190710|MIDD|0|700|700|C
20190710|MIDU|0|900|2200|C
20190710|MIE|0|400|600|C
20190710|MIK|300|27284|34384|C
20190710|MIME|0|500|800|C
20190710|MIN|0|0|900|C
20190710|MINI|0|574|1774|C
20190710|MINT|0|0|100|C
20190710|MITK|0|2500|4700|C
20190710|MITT|0|500|1000|C
20190710|MIY|0|0|100|C
20190710|MJ|0|200|300|C
20190710|MKC|0|1100|1400|C
20190710|MKL|0|120|241|C
20190710|MKSI|0|300|800|C
20190710|MKTX|0|1100|1200|C
20190710|MLCO|0|25298|35825|C
20190710|MLHR|0|1926|3747|C
20190710|MLI|0|200|503|C
20190710|MLM|0|1200|2402|C
20190710|MLNT|0|0|600|C
20190710|MLNX|0|0|101|C
20190710|MLPA|1404|5028|6128|C
20190710|MLPI|0|500|1000|C
20190710|MLPX|0|100|200|C
20190710|MLQD|0|0|100|C
20190710|MLR|0|0|100|C
20190710|MMC|0|1500|2100|C
20190710|MMI|0|200|200|C
20190710|MMLP|0|1000|2400|C
20190710|MMM|0|2561|13038|C
20190710|MMP|0|600|1990|C
20190710|MMS|0|0|200|C
20190710|MMSI|0|1000|1400|C
20190710|MMT|100|1600|1700|C
20190710|MMU|0|200|200|C
20190710|MMYT|0|500|900|C
20190710|MNK|100|5750|9075|C
20190710|MNKD|0|28853|36522|C
20190710|MNOV|0|800|1200|C
20190710|MNR|0|400|500|C
20190710|MNRL|0|700|1200|C
20190710|MNRO|0|600|900|C
20190710|MNSB|0|200|400|C
20190710|MNST|0|2100|5500|C
20190710|MNTA|0|1300|1700|C
20190710|MO|0|12311|22354|C
20190710|MOAT|0|400|1800|C
20190710|MOBL|0|8100|9710|C
20190710|MOD|0|300|300|C
20190710|MODN|0|100|200|C
20190710|MOG A|0|300|400|C
20190710|MOGU|0|0|290|C
20190710|MOH|0|800|1800|C
20190710|MOMO|0|16772|20034|C
20190710|MOS|0|21629|26603|C
20190710|MOTS|0|200|1100|C
20190710|MOV|0|0|800|C
20190710|MPC|0|6700|16345|C
20190710|MPLX|0|5600|12603|C
20190710|MPO|0|100|200|C
20190710|MPVD|0|200|200|C
20190710|MPW|0|21426|26526|C
20190710|MPWR|0|800|1100|C
20190710|MQT|0|800|1000|C
20190710|MQY|0|600|700|C
20190710|MR|0|500|600|C
20190710|MRC|0|3622|5022|C
20190710|MRCC|0|0|100|C
20190710|MRCY|0|100|200|C
20190710|MRK|0|6200|29633|C
20190710|MRKR|0|856|1156|C
20190710|MRNA|0|2584|13318|C
20190710|MRNS|0|1400|4500|C
20190710|MRO|500|82550|117000|C
20190710|MRSN|0|1000|1000|C
20190710|MRTN|0|1000|2000|C
20190710|MRTX|0|1400|1900|C
20190710|MRVL|0|53877|64577|C
20190710|MS|0|23402|50373|C
20190710|MS PRG|0|0|200|C
20190710|MSA|0|400|400|C
20190710|MSBI|0|100|200|C
20190710|MSCI|0|2807|3207|C
20190710|MSD|0|800|1500|C
20190710|MSFT|0|9800|21900|C
20190710|MSI|0|1678|2478|C
20190710|MSM|0|4706|6791|C
20190710|MSON|0|0|500|C
20190710|MT|0|11212|13012|C
20190710|MTB|0|700|1100|C
20190710|MTCH|0|2600|3800|C
20190710|MTD|0|600|600|C
20190710|MTDR|300|8687|10087|C
20190710|MTEM|0|1200|1400|C
20190710|MTG|0|32142|53981|C
20190710|MTH|0|1300|2500|C
20190710|MTL|0|1390|1690|C
20190710|MTL PR|0|600|600|C
20190710|MTLS|0|200|200|C
20190710|MTN|0|400|600|C
20190710|MTNB|0|900|1000|C
20190710|MTOR|0|600|2500|C
20190710|MTRN|0|400|1600|C
20190710|MTRX|0|100|100|C
20190710|MTSC|0|300|400|C
20190710|MTSI|0|2300|3900|C
20190710|MTUM|0|500|800|C
20190710|MTW|0|873|1583|C
20190710|MTX|0|1782|2482|C
20190710|MTZ|0|842|1342|C
20190710|MU|0|75640|154598|C
20190710|MUA|0|0|100|C
20190710|MUB|0|1900|2400|C
20190710|MUC|0|600|600|C
20190710|MUFG|0|28307|30193|C
20190710|MUI|0|500|600|C
20190710|MUR|200|13480|24313|C
20190710|MUSA|0|300|400|C
20190710|MUX|900|38226|53385|C
20190710|MVF|0|200|500|C
20190710|MVIS|0|1300|1600|C
20190710|MWA|0|4800|6100|C
20190710|MX|0|2700|4300|C
20190710|MXIM|0|1800|2700|C
20190710|MXL|0|1300|2023|C
20190710|MYC|0|300|2500|C
20190710|MYD|0|0|400|C
20190710|MYE|0|1200|2300|C
20190710|MYGN|0|300|2082|C
20190710|MYI|0|800|1900|C
20190710|MYJ|0|200|500|C
20190710|MYL|0|43136|78081|C
20190710|MYN|0|0|800|C
20190710|MYND|0|0|500|C
20190710|MYOK|0|300|500|C
20190710|MYOV|0|1200|2558|C
20190710|MYRG|0|0|100|C
20190710|NAC|0|600|600|C
20190710|NAD|0|700|800|C
20190710|NAK|0|100|100|C
20190710|NAKD|8152|11552|69715|C
20190710|NAN|0|0|300|C
20190710|NANO|0|300|500|C
20190710|NAT|0|7800|9700|C
20190710|NATI|0|7109|7809|C
20190710|NAV|0|100|400|C
20190710|NAVI|0|39889|51523|C
20190710|NBB|0|100|200|C
20190710|NBEV|0|18971|20071|C
20190710|NBHC|0|2200|3100|C
20190710|NBIX|0|800|800|C
20190710|NBL|0|38812|44212|C
20190710|NBLX|0|200|700|C
20190710|NBR|0|102444|138624|C
20190710|NBRV|0|6804|11804|C
20190710|NBTB|0|0|200|C
20190710|NCA|0|300|400|C
20190710|NCBS|0|300|300|C
20190710|NCI|0|600|700|C
20190710|NCLH|100|10627|11527|C
20190710|NCMI|0|4400|5471|C
20190710|NCR|0|1200|3600|C
20190710|NCV|0|1898|3298|C
20190710|NCZ|0|300|300|C
20190710|NDAQ|0|1326|2332|C
20190710|NDLS|0|4600|5900|C
20190710|NDSN|0|100|200|C
20190710|NE|0|47574|50174|C
20190710|NEA|0|1400|3891|C
20190710|NEAR|0|300|300|C
20190710|NEE|0|747|847|C
20190710|NEE PRN|0|0|100|C
20190710|NEM|200|19120|36125|C
20190710|NEO|0|500|1600|C
20190710|NEOG|0|0|306|C
20190710|NEOS|0|2266|5966|C
20190710|NEP|0|500|900|C
20190710|NEPT|1200|10100|11500|C
20190710|NERV|0|2200|4100|C
20190710|NEU|0|400|700|C
20190710|NEV|0|300|500|C
20190710|NEW|0|200|200|C
20190710|NEWM|0|2900|3800|C
20190710|NEWR|0|3100|5000|C
20190710|NFBK|0|1400|1700|C
20190710|NFE|0|100|100|C
20190710|NFG|0|300|600|C
20190710|NFJ|0|3372|4672|C
20190710|NFLX|0|6098|10762|C
20190710|NFRA|0|300|400|C
20190710|NG|100|32237|34837|C
20190710|NGD|0|100|7077|C
20190710|NGG|0|400|400|C
20190710|NGHC|0|900|1600|C
20190710|NGL|0|900|4800|C
20190710|NGVC|0|0|300|C
20190710|NGVT|0|200|500|C
20190710|NHF|0|300|800|C
20190710|NHI|0|400|600|C
20190710|NHS|0|0|400|C
20190710|NHTC|0|100|400|C
20190710|NI|100|29789|43791|C
20190710|NICE|0|100|400|C
20190710|NICK|0|100|100|C
20190710|NID|0|200|200|C
20190710|NIE|0|300|1100|C
20190710|NIHD|0|14618|25024|C
20190710|NINE|0|300|300|C
20190710|NIO|200|359132|450988|C
20190710|NIU|0|0|400|C
20190710|NJR|0|400|1600|C
20190710|NK|0|2700|5000|C
20190710|NKE|0|9795|17794|C
20190710|NKTR|0|300|1800|C
20190710|NKX|0|0|100|C
20190710|NLNK|0|1500|4000|C
20190710|NLS|0|8717|12717|C
20190710|NLSN|100|28161|39721|C
20190710|NLY|0|100557|153865|C
20190710|NLY PRI|100|100|100|C
20190710|NMFC|0|3446|9759|C
20190710|NMIH|0|100|300|C
20190710|NML|100|800|1000|C
20190710|NMM|0|700|2200|C
20190710|NMR|0|2700|3300|C
20190710|NMRK|0|4400|6048|C
20190710|NMY|0|100|200|C
20190710|NMZ|0|400|400|C
20190710|NNBR|0|2400|3700|C
20190710|NNI|0|0|100|C
20190710|NNN|0|700|1000|C
20190710|NOA|100|100|700|C
20190710|NOAH|0|1312|4657|C
20190710|NOBL|0|800|800|C
20190710|NOC|0|2300|2800|C
20190710|NOG|400|39105|82412|C
20190710|NOK|2800|138873|166686|C
20190710|NOMD|0|4120|10736|C
20190710|NOV|0|25185|32939|C
20190710|NOVN|0|200|200|C
20190710|NOVT|0|0|200|C
20190710|NOW|0|2100|3500|C
20190710|NP|0|500|600|C
20190710|NPK|0|0|200|C
20190710|NPO|0|100|100|C
20190710|NPTN|0|9848|18358|C
20190710|NQP|0|100|500|C
20190710|NR|0|4900|6600|C
20190710|NRCG|0|0|100|C
20190710|NRE|0|9431|12931|C
20190710|NRG|0|14823|17622|C
20190710|NRK|0|600|900|C
20190710|NRO|100|1800|4082|C
20190710|NRZ|0|28683|35554|C
20190710|NS|0|1100|2300|C
20190710|NSA|0|600|700|C
20190710|NSC|0|900|1700|C
20190710|NSIT|0|100|400|C
20190710|NSL|0|0|200|C
20190710|NSP|0|100|300|C
20190710|NSSC|0|0|600|C
20190710|NSTG|0|1500|2200|C
20190710|NTAP|0|4785|8816|C
20190710|NTB|0|121|121|C
20190710|NTCT|0|500|1464|C
20190710|NTEC|0|800|800|C
20190710|NTES|0|1300|2216|C
20190710|NTG|100|2300|3900|C
20190710|NTGN|0|100|100|C
20190710|NTGR|0|1000|1000|C
20190710|NTLA|0|900|1200|C
20190710|NTNX|0|2800|4293|C
20190710|NTR|0|2800|6013|C
20190710|NTRA|0|900|1700|C
20190710|NTRS|0|2600|4700|C
20190710|NTWK|0|0|100|C
20190710|NUAN|0|13300|15400|C
20190710|NUBD|0|0|200|C
20190710|NUE|0|1800|2100|C
20190710|NUGT|100|42233|87714|C
20190710|NUMG|0|0|100|C
20190710|NUO|0|0|1000|C
20190710|NUS|0|1059|1359|C
20190710|NUV|0|800|1100|C
20190710|NUVA|0|600|600|C
20190710|NVAX|0|6283|9383|C
20190710|NVCN|0|700|2200|C
20190710|NVCR|0|1600|2100|C
20190710|NVDA|351|10784|33374|C
20190710|NVEE|0|200|200|C
20190710|NVFY|0|100|1100|C
20190710|NVG|0|500|3300|C
20190710|NVGS|0|1300|2700|C
20190710|NVIV|0|110|110|C
20190710|NVMI|0|254|374|C
20190710|NVO|0|3300|6100|C
20190710|NVR|0|160|276|C
20190710|NVRO|0|300|500|C
20190710|NVS|0|900|1800|C
20190710|NVT|0|3300|7453|C
20190710|NVTA|100|6205|10379|C
20190710|NVTR|0|1637|4359|C
20190710|NWBI|0|1200|1600|C
20190710|NWE|0|100|500|C
20190710|NWHM|0|0|213|C
20190710|NWL|0|20863|35864|C
20190710|NWN|0|677|777|C
20190710|NWS|0|8063|10407|C
20190710|NWSA|0|15929|30210|C
20190710|NX|0|3300|3700|C
20190710|NXE|0|1500|2000|C
20190710|NXGN|0|547|647|C
20190710|NXJ|0|0|100|C
20190710|NXPI|0|1300|3429|C
20190710|NXQ|0|0|100|C
20190710|NXRT|0|100|100|C
20190710|NXST|0|500|1200|C
20190710|NXTC|0|100|100|C
20190710|NXTD|0|2600|4919|C
20190710|NYCB|400|49780|55257|C
20190710|NYMT|0|22664|27864|C
20190710|NYMX|0|600|2000|C
20190710|NYT|0|9466|20862|C
20190710|NZF|300|3000|3200|C
20190710|O|0|1383|2416|C
20190710|OAK|0|200|500|C
20190710|OAS|100|172938|188238|C
20190710|OASM|0|0|100|C
20190710|OBLN|200|10406|16806|C
20190710|OC|0|1802|5061|C
20190710|OCFC|0|200|200|C
20190710|OCN|0|3600|5400|C
20190710|OCSI|0|200|200|C
20190710|OCSL|0|3600|5900|C
20190710|OCUL|0|8200|11700|C
20190710|OCX|200|300|300|C
20190710|ODFL|0|2210|2619|C
20190710|ODP|664|54746|62820|C
20190710|ODT|0|100|100|C
20190710|OEC|0|2300|5409|C
20190710|OEF|0|500|500|C
20190710|OESX|0|200|710|C
20190710|OFC|0|3000|4200|C
20190710|OFG|100|1900|2200|C
20190710|OFIX|0|300|400|C
20190710|OGE|100|7347|9547|C
20190710|OGI|200|3187|3687|C
20190710|OGIG|0|106|106|C
20190710|OGS|0|0|100|C
20190710|OHI|0|7406|9206|C
20190710|OHRP|0|600|900|C
20190710|OI|200|9581|11381|C
20190710|OIBR C|2600|19352|28412|C
20190710|OIH|10400|167928|207110|C
20190710|OII|0|4600|10020|C
20190710|OILD|0|4900|5400|C
20190710|OILK|0|0|100|C
20190710|OILU|0|7600|9400|C
20190710|OIS|0|200|800|C
20190710|OKE|0|1679|3079|C
20190710|OKTA|0|3400|5200|C
20190710|OLED|0|900|1300|C
20190710|OLLI|0|499|2340|C
20190710|OLN|0|12722|14833|C
20190710|OLP|0|0|200|C
20190710|OMC|0|2271|2571|C
20190710|OMER|0|2000|3200|C
20190710|OMF|0|400|748|C
20190710|OMI|0|10600|13925|C
20190710|OMN|0|2000|3400|C
20190710|ON|0|14428|18294|C
20190710|ONB|300|3300|5899|C
20190710|ONCE|0|500|1000|C
20190710|ONCS|136|136|136|C
20190710|ONDK|0|8179|16317|C
20190710|ONE|0|2000|2100|C
20190710|ONEV|0|100|100|C
20190710|ONVO|0|3900|10504|C
20190710|OPB|0|100|100|C
20190710|OPBK|0|0|200|C
20190710|OPI|0|200|300|C
20190710|OPK|0|42994|71344|C
20190710|OPP|0|100|100|C
20190710|OPTN|0|100|400|C
20190710|OPTT|0|3582|4882|C
20190710|OPY|0|0|100|C
20190710|OR|1300|10000|13900|C
20190710|ORA|0|700|1300|C
20190710|ORAN|0|5097|9295|C
20190710|ORBC|0|6097|9197|C
20190710|ORC|0|3017|4317|C
20190710|ORCL|0|41436|56101|C
20190710|ORI|0|10864|14464|C
20190710|ORIT|0|4321|6321|C
20190710|ORLY|0|1936|2636|C
20190710|ORMP|0|100|100|C
20190710|ORN|0|3100|7448|C
20190710|ORTX|0|100|200|C
20190710|OSB|0|800|800|C
20190710|OSG|0|100|1500|C
20190710|OSIS|0|1100|1600|C
20190710|OSK|0|100|300|C
20190710|OSMT|0|600|700|C
20190710|OSPN|100|2700|3000|C
20190710|OSTK|0|6454|11408|C
20190710|OSUR|0|4182|8242|C
20190710|OSW|0|800|1000|C
20190710|OTEX|0|2400|4498|C
20190710|OTLK|0|1000|1100|C
20190710|OTTR|0|500|700|C
20190710|OUT|0|1600|4557|C
20190710|OVID|0|800|800|C
20190710|OXBR|0|205|205|C
20190710|OXFD|0|200|200|C
20190710|OXLC|0|800|1100|C
20190710|OXM|0|1300|1300|C
20190710|OXY|0|12389|16589|C
20190710|OZK|0|2800|4500|C
20190710|OZM|0|700|1300|C
20190710|PAA|0|15667|30663|C
20190710|PAACR|0|500|500|C
20190710|PAAS|100|27950|34897|C
20190710|PAC|0|100|100|C
20190710|PACB|0|5679|12943|C
20190710|PACD|0|0|100|C
20190710|PACK|0|0|100|C
20190710|PACW|0|3677|5206|C
20190710|PAG|0|200|200|C
20190710|PAGP|0|13624|18929|C
20190710|PAGS|0|5830|31283|C
20190710|PAHC|0|0|200|C
20190710|PAK|0|0|400|C
20190710|PAM|0|400|787|C
20190710|PANW|0|2800|3700|C
20190710|PARR|0|400|600|C
20190710|PAVM|0|2000|3000|C
20190710|PAYC|0|1700|3515|C
20190710|PAYS|0|2491|3427|C
20190710|PAYX|0|1800|3974|C
20190710|PB|0|800|900|C
20190710|PBA|0|1500|2800|C
20190710|PBCT|0|28049|38349|C
20190710|PBF|100|2100|8492|C
20190710|PBH|0|600|814|C
20190710|PBI|0|17801|31646|C
20190710|PBPB|0|2600|3000|C
20190710|PBR|0|311121|512225|C
20190710|PBR A|0|51981|94762|C
20190710|PBTP|0|100|100|C
20190710|PBYI|0|600|1005|C
20190710|PCAR|0|900|2104|C
20190710|PCEF|0|100|100|C
20190710|PCG|0|33738|42139|C
20190710|PCH|0|2100|3000|C
20190710|PCI|0|800|4400|C
20190710|PCM|0|300|300|C
20190710|PCMI|0|100|200|C
20190710|PCN|0|300|600|C
20190710|PCOM|0|0|100|C
20190710|PCRX|0|1500|3300|C
20190710|PCTY|0|300|900|C
20190710|PCY|0|4600|5700|C
20190710|PCYG|0|300|1100|C
20190710|PD|0|2600|3728|C
20190710|PDBC|0|3200|5300|C
20190710|PDCE|0|2089|4701|C
20190710|PDCO|0|5427|8127|C
20190710|PDD|0|50469|63453|C
20190710|PDEX|0|0|100|C
20190710|PDFS|0|900|1200|C
20190710|PDLI|0|8044|13814|C
20190710|PDM|0|4600|5500|C
20190710|PDS|1600|24356|25856|C
20190710|PDT|0|800|900|C
20190710|PE|0|22476|26769|C
20190710|PEB|0|4843|6543|C
20190710|PEBO|0|100|100|C
20190710|PECK|0|0|100|C
20190710|PEG|0|4500|12347|C
20190710|PEGA|0|800|1012|C
20190710|PEGI|0|3200|5409|C
20190710|PEI|0|10300|16011|C
20190710|PEIX|100|2200|2700|C
20190710|PEN|0|500|600|C
20190710|PENN|0|11600|18500|C
20190710|PEO|0|700|800|C
20190710|PEP|0|5005|10304|C
20190710|PER|0|800|1100|C
20190710|PERI|0|100|100|C
20190710|PES|1200|2700|3000|C
20190710|PETQ|0|1812|2512|C
20190710|PETS|0|4375|6462|C
20190710|PETX|0|2100|4745|C
20190710|PFBC|0|100|100|C
20190710|PFE|0|98145|134098|C
20190710|PFF|0|18437|23437|C
20190710|PFFD|0|200|200|C
20190710|PFG|0|1404|2391|C
20190710|PFGC|0|1478|2978|C
20190710|PFIE|0|900|3400|C
20190710|PFLT|0|600|3100|C
20190710|PFN|0|1200|1300|C
20190710|PFNX|0|400|2095|C
20190710|PFPT|0|1000|1400|C
20190710|PFS|0|900|1105|C
20190710|PFSI|0|0|200|C
20190710|PFSW|0|0|100|C
20190710|PFXF|0|100|100|C
20190710|PG|0|7674|10111|C
20190710|PGF|0|0|100|C
20190710|PGNX|0|6700|7900|C
20190710|PGR|0|4300|8480|C
20190710|PGRE|0|12802|14802|C
20190710|PGTI|0|2200|3700|C
20190710|PGX|0|800|800|C
20190710|PH|0|2373|3034|C
20190710|PHAS|0|300|700|C
20190710|PHB|0|900|1100|C
20190710|PHG|0|1000|1100|C
20190710|PHI|0|142|142|C
20190710|PHK|0|1600|2700|C
20190710|PHM|0|29988|38903|C
20190710|PHO|0|100|100|C
20190710|PHUN|100|1600|2100|C
20190710|PHX|0|100|100|C
20190710|PHYS|0|16204|19228|C
20190710|PI|0|200|400|C
20190710|PICK|0|300|600|C
20190710|PID|0|1628|1628|C
20190710|PII|0|1200|1300|C
20190710|PIN|0|0|200|C
20190710|PINC|0|1000|1200|C
20190710|PINS|0|5959|9096|C
20190710|PIR|0|1500|3600|C
20190710|PIRS|0|400|1600|C
20190710|PJC|0|2200|2900|C
20190710|PJT|0|1105|1505|C
20190710|PK|0|5200|7400|C
20190710|PKBK|0|200|200|C
20190710|PKE|0|2100|2600|C
20190710|PKG|0|996|1196|C
20190710|PKI|0|1800|2510|C
20190710|PKOH|0|400|400|C
20190710|PKW|0|100|100|C
20190710|PKX|0|200|500|C
20190710|PLAB|0|2800|4300|C
20190710|PLAN|0|1100|1812|C
20190710|PLAY|0|800|2498|C
20190710|PLCE|0|700|1160|C
20190710|PLD|0|1359|2485|C
20190710|PLM|0|1100|1100|C
20190710|PLMR|0|300|500|C
20190710|PLNT|0|200|1300|C
20190710|PLOW|0|200|400|C
20190710|PLT|0|1918|2118|C
20190710|PLUG|0|13961|20161|C
20190710|PLW|0|100|200|C
20190710|PLX|0|200|300|C
20190710|PLXS|0|100|100|C
20190710|PLYA|0|1800|3000|C
20190710|PLYM|0|200|200|C
20190710|PM|0|4609|5902|C
20190710|PML|0|1200|2900|C
20190710|PMM|0|200|200|C
20190710|PMT|0|4300|7958|C
20190710|PNC|0|100|1484|C
20190710|PNC PRP|0|0|100|C
20190710|PNFP|0|2100|2200|C
20190710|PNM|0|0|300|C
20190710|PNNT|0|2200|2900|C
20190710|PNR|0|5300|10000|C
20190710|PNW|0|1596|1696|C
20190710|PODD|0|400|600|C
20190710|POL|0|1600|2800|C
20190710|POOL|0|500|800|C
20190710|POST|0|400|900|C
20190710|POWI|0|600|600|C
20190710|PPBI|0|800|1000|C
20190710|PPC|0|2761|4361|C
20190710|PPDF|0|6789|12353|C
20190710|PPG|0|926|1352|C
20190710|PPL|0|28931|43063|C
20190710|PPLT|0|339|2839|C
20190710|PPR|0|300|1200|C
20190710|PPT|0|500|4800|C
20190710|PQG|0|600|600|C
20190710|PRA|0|200|570|C
20190710|PRAA|0|100|100|C
20190710|PRAH|0|1500|1600|C
20190710|PRCP|0|0|1200|C
20190710|PREF|0|100|100|C
20190710|PRF|0|100|100|C
20190710|PRFT|0|200|200|C
20190710|PRGO|0|5239|6739|C
20190710|PRGS|0|1498|1798|C
20190710|PRI|0|0|200|C
20190710|PRLB|0|200|200|C
20190710|PRMW|0|4900|11883|C
20190710|PRNB|0|200|200|C
20190710|PRO|0|1400|1500|C
20190710|PRPO|0|200|200|C
20190710|PRQR|0|100|340|C
20190710|PRSC|0|700|800|C
20190710|PRSP|0|4903|9378|C
20190710|PRTK|0|0|200|C
20190710|PRTO|0|6300|6300|C
20190710|PRTS|0|200|300|C
20190710|PRTY|0|15785|21250|C
20190710|PRU|0|500|1500|C
20190710|PRVL|0|510|510|C
20190710|PS|0|1000|4598|C
20190710|PSA|0|447|1047|C
20190710|PSB|0|0|200|C
20190710|PSDO|0|461|461|C
20190710|PSEC|0|16887|20287|C
20190710|PSK|0|100|100|C
20190710|PSLV|100|5900|7000|C
20190710|PSMT|0|1000|1300|C
20190710|PSN|0|100|100|C
20190710|PSO|0|2500|3000|C
20190710|PSP|0|0|200|C
20190710|PSQ|0|2796|3296|C
20190710|PSTG|0|14324|26610|C
20190710|PSTI|0|1300|1700|C
20190710|PSX|0|2424|3624|C
20190710|PSXP|0|900|1000|C
20190710|PT|0|200|200|C
20190710|PTC|0|221|621|C
20190710|PTCT|0|900|1600|C
20190710|PTE|0|200|200|C
20190710|PTEN|100|37267|50510|C
20190710|PTEU|0|100|1650|C
20190710|PTGX|0|300|500|C
20190710|PTI|0|1800|6500|C
20190710|PTLA|0|2800|4700|C
20190710|PTMC|0|100|100|C
20190710|PTN|0|200|200|C
20190710|PTR|0|200|300|C
20190710|PTY|0|400|1000|C
20190710|PUK|0|200|904|C
20190710|PUMP|0|5100|8783|C
20190710|PUYI|0|300|500|C
20190710|PVAC|0|200|300|C
20190710|PVG|200|31162|42362|C
20190710|PVH|0|1100|4301|C
20190710|PVT WS|0|0|200|C
20190710|PVTL|0|2737|8622|C
20190710|PWB|0|100|100|C
20190710|PWR|0|4500|5600|C
20190710|PWV|0|0|100|C
20190710|PXD|0|1717|2529|C
20190710|PXH|0|0|300|C
20190710|PXLW|0|3100|5900|C
20190710|PYPL|0|9243|18268|C
20190710|PZZA|0|900|900|C
20190710|QAI|0|100|100|C
20190710|QCOM|400|14703|30301|C
20190710|QD|100|87694|122461|C
20190710|QDEL|0|300|1000|C
20190710|QDF|0|400|700|C
20190710|QEP|100|23349|66976|C
20190710|QFIN|0|0|300|C
20190710|QGEN|0|2800|4500|C
20190710|QHC|0|500|2600|C
20190710|QID|0|19254|21354|C
20190710|QIWI|0|2500|3720|C
20190710|QLD|0|3302|3302|C
20190710|QLYS|0|400|500|C
20190710|QNST|0|6700|7900|C
20190710|QQQ|0|19712|28875|C
20190710|QQQX|0|1100|1700|C
20190710|QRTEA|0|14793|19531|C
20190710|QRVO|0|458|1488|C
20190710|QSR|100|6300|6900|C
20190710|QTNT|0|100|800|C
20190710|QTRX|0|1700|1900|C
20190710|QTS|0|100|300|C
20190710|QTT|0|1300|3300|C
20190710|QTWO|0|300|700|C
20190710|QUAD|0|3300|5200|C
20190710|QUAL|0|300|400|C
20190710|QUIK|0|0|500|C
20190710|QUOT|0|4900|6100|C
20190710|QURE|0|1825|3675|C
20190710|R|0|425|425|C
20190710|RA|0|0|200|C
20190710|RACE|0|100|100|C
20190710|RAD|0|8857|11557|C
20190710|RAIL|0|100|100|C
20190710|RAMP|0|795|2105|C
20190710|RARE|0|1600|2100|C
20190710|RARX|0|1000|1400|C
20190710|RAVE|0|100|100|C
20190710|RAVN|0|300|500|C
20190710|RBA|100|1000|1600|C
20190710|RBBN|600|3500|5000|C
20190710|RBC|0|100|200|C
20190710|RBS|100|5500|5500|C
20190710|RBZ|0|400|500|C
20190710|RC|0|100|200|C
20190710|RCI|0|200|200|C
20190710|RCII|0|7445|10670|C
20190710|RCKT|0|100|100|C
20190710|RCL|0|1269|4638|C
20190710|RCM|0|3830|7209|C
20190710|RCS|0|300|993|C
20190710|RCUS|0|100|200|C
20190710|RDFN|0|1300|2748|C
20190710|RDN|0|10306|11906|C
20190710|RDNT|0|100|200|C
20190710|RDS A|0|9916|12016|C
20190710|RDS B|0|1507|4307|C
20190710|RDUS|0|2400|4000|C
20190710|RDWR|0|800|1600|C
20190710|RDY|0|3800|5506|C
20190710|RE|0|200|600|C
20190710|REAL|0|1100|2200|C
20190710|RECN|0|800|1400|C
20190710|REET|0|704|704|C
20190710|REFR|0|600|600|C
20190710|REG|0|2100|3100|C
20190710|REGI|0|1700|4700|C
20190710|REGN|0|2600|5543|C
20190710|REI|200|6232|7432|C
20190710|RELX|0|650|650|C
20190710|REM|0|300|600|C
20190710|RENN|0|500|1200|C
20190710|RES|200|10600|16600|C
20190710|RESI|0|1400|4065|C
20190710|RETA|0|1000|1100|C
20190710|REV|0|0|300|C
20190710|REVG|0|3300|6627|C
20190710|REXR|0|1200|1800|C
20190710|REZI|0|960|1160|C
20190710|RF|288|117174|123769|C
20190710|RF PRA|0|0|100|C
20190710|RFFC|0|0|1000|C
20190710|RFP|100|3900|6300|C
20190710|RFUN|0|0|100|C
20190710|RGA|0|800|1300|C
20190710|RGEN|0|400|500|C
20190710|RGLD|0|1300|1300|C
20190710|RGLS|0|300|400|C
20190710|RGNX|0|1000|1500|C
20190710|RGR|0|100|100|C
20190710|RGS|0|100|100|C
20190710|RH|0|400|800|C
20190710|RHI|0|800|5031|C
20190710|RHP|0|0|100|C
20190710|RIG|0|62769|90378|C
20190710|RIGL|0|19928|21928|C
20190710|RING|0|400|500|C
20190710|RIO|0|9514|10936|C
20190710|RIOT|0|3100|3900|C
20190710|RIV|0|100|700|C
20190710|RJF|0|600|1500|C
20190710|RJI|0|0|100|C
20190710|RL|0|700|1000|C
20190710|RLGT|0|800|1500|C
20190710|RLGY|0|24447|44279|C
20190710|RLH|0|0|100|C
20190710|RLI|0|200|200|C
20190710|RLJ|300|11618|13518|C
20190710|RM|0|300|400|C
20190710|RMAX|0|100|200|C
20190710|RMBL|0|100|100|C
20190710|RMBS|0|2219|3919|C
20190710|RMD|0|400|400|C
20190710|RMR|0|300|1000|C
20190710|RMT|0|100|200|C
20190710|RMTI|100|6000|8100|C
20190710|RNET|0|200|400|C
20190710|RNG|0|1200|1700|C
20190710|RNP|0|700|1300|C
20190710|RNR|0|202|402|C
20190710|RNST|0|200|200|C
20190710|ROAD|0|400|400|C
20190710|ROAN|0|1500|1700|C
20190710|ROBO|0|500|1200|C
20190710|ROCK|0|0|100|C
20190710|RODM|0|200|200|C
20190710|ROG|0|500|1500|C
20190710|ROIC|0|20405|22905|C
20190710|ROK|0|900|2900|C
20190710|ROKU|0|6600|11156|C
20190710|ROL|0|5253|6202|C
20190710|ROP|0|700|1100|C
20190710|ROST|0|1220|2537|C
20190710|ROX|0|1100|1400|C
20190710|ROYT|0|1100|1100|C
20190710|RP|0|1291|1508|C
20190710|RPAI|0|12991|16019|C
20190710|RPD|0|900|1200|C
20190710|RPM|0|900|1300|C
20190710|RPT|100|4300|6900|C
20190710|RPUT|0|0|100|C
20190710|RQI|0|1100|1600|C
20190710|RRC|0|88399|110416|C
20190710|RRD|0|19410|21340|C
20190710|RRGB|0|800|1400|C
20190710|RRR|0|1111|1211|C
20190710|RS|0|400|600|C
20190710|RSG|0|100|400|C
20190710|RSP|0|8119|9144|C
20190710|RST|0|2400|4000|C
20190710|RSX|0|36119|39319|C
20190710|RTEC|0|1559|2659|C
20190710|RTIX|0|3200|6100|C
20190710|RTLR|0|100|100|C
20190710|RTN|0|2443|3150|C
20190710|RTRX|0|600|2200|C
20190710|RTTR|0|600|700|C
20190710|RUBI|200|6300|7600|C
20190710|RUBY|0|100|100|C
20190710|RUHN|0|0|123|C
20190710|RUN|0|7429|9654|C
20190710|RUSHA|0|0|100|C
20190710|RUSL|0|0|200|C
20190710|RUSS|0|400|400|C
20190710|RVI|0|400|400|C
20190710|RVLV|0|4600|4900|C
20190710|RVNC|0|1100|1200|C
20190710|RVSB|0|500|700|C
20190710|RVT|0|1700|2400|C
20190710|RWLK|0|823|1223|C
20190710|RWM|0|1100|1500|C
20190710|RWR|0|1851|5251|C
20190710|RWT|0|6120|9720|C
20190710|RWX|0|200|300|C
20190710|RXI|0|0|200|C
20190710|RXN|0|600|900|C
20190710|RY|0|1600|2500|C
20190710|RYAAY|0|1697|2297|C
20190710|RYAM|0|5600|7700|C
20190710|RYE|0|100|200|C
20190710|RYI|0|500|700|C
20190710|RYN|0|625|1336|C
20190710|S|100|111476|141643|C
20190710|SA|0|2200|4600|C
20190710|SABR|0|9441|15741|C
20190710|SACH|0|672|1072|C
20190710|SAEX|0|0|249|C
20190710|SAFM|0|200|600|C
20190710|SAFT|0|200|400|C
20190710|SAGE|100|600|700|C
20190710|SAH|0|500|900|C
20190710|SAIA|0|434|934|C
20190710|SAIC|0|400|400|C
20190710|SAIL|0|2200|3800|C
20190710|SALM|0|100|200|C
20190710|SALT|0|2700|5000|C
20190710|SAM|0|300|500|C
20190710|SAN|0|136646|159046|C
20190710|SAND|200|23225|24633|C
20190710|SANM|0|1500|2200|C
20190710|SAP|0|200|400|C
20190710|SASR|0|300|500|C
20190710|SATS|0|200|400|C
20190710|SAVA|0|300|300|C
20190710|SAVE|0|1500|1800|C
20190710|SB|0|3600|4700|C
20190710|SBAC|0|2846|4461|C
20190710|SBBP|0|600|900|C
20190710|SBCF|0|400|800|C
20190710|SBGI|0|2325|3625|C
20190710|SBGL|0|17269|39455|C
20190710|SBH|200|15479|19617|C
20190710|SBLK|0|5140|7140|C
20190710|SBNY|0|600|1200|C
20190710|SBRA|0|9831|11110|C
20190710|SBS|0|18926|31976|C
20190710|SBSI|0|276|276|C
20190710|SBUX|100|5825|12462|C
20190710|SC|0|7534|9633|C
20190710|SCCO|0|600|1801|C
20190710|SCD|0|0|100|C
20190710|SCHB|0|1061|1161|C
20190710|SCHC|0|200|200|C
20190710|SCHD|0|1687|1687|C
20190710|SCHE|0|1000|2400|C
20190710|SCHF|0|7478|7478|C
20190710|SCHG|0|100|300|C
20190710|SCHH|100|5912|6712|C
20190710|SCHK|0|400|400|C
20190710|SCHL|0|0|100|C
20190710|SCHN|0|200|700|C
20190710|SCHO|0|2000|2100|C
20190710|SCHP|0|4650|13050|C
20190710|SCHR|0|700|1200|C
20190710|SCHV|0|200|300|C
20190710|SCHW|6300|63509|85160|C
20190710|SCHX|0|7604|7604|C
20190710|SCHZ|0|400|400|C
20190710|SCI|0|800|1300|C
20190710|SCL|0|100|100|C
20190710|SCM|0|400|700|C
20190710|SCO|0|19200|24374|C
20190710|SCON|0|1100|1800|C
20190710|SCOR|0|300|700|C
20190710|SCPH|0|300|300|C
20190710|SCS|0|6336|10136|C
20190710|SCSC|0|200|300|C
20190710|SCVL|0|600|1600|C
20190710|SCWX|0|0|200|C
20190710|SCYX|0|400|1500|C
20190710|SCZ|0|700|1000|C
20190710|SD|0|1718|3118|C
20190710|SDIV|0|3850|3850|C
20190710|SDOG|0|400|1489|C
20190710|SDOW|0|2750|5350|C
20190710|SDRL|0|2100|17230|C
20190710|SDS|0|17739|22639|C
20190710|SDT|0|300|300|C
20190710|SDY|0|0|100|C
20190710|SE|0|3600|4900|C
20190710|SEAC|200|5800|8000|C
20190710|SEAS|0|2680|5640|C
20190710|SECO|0|100|100|C
20190710|SEDG|0|300|300|C
20190710|SEE|0|5100|8513|C
20190710|SEIC|0|1504|2204|C
20190710|SELB|0|0|899|C
20190710|SEM|0|1043|1843|C
20190710|SEMG|100|5300|6400|C
20190710|SENS|0|24298|26598|C
20190710|SERV|0|163|163|C
20190710|SESN|0|4795|11970|C
20190710|SF|0|400|400|C
20190710|SFBS|0|300|300|C
20190710|SFIX|0|1827|2627|C
20190710|SFL|0|2400|2972|C
20190710|SFLY|0|6287|14453|C
20190710|SFM|0|10241|15341|C
20190710|SFNC|0|1618|2531|C
20190710|SFUN|0|4900|6800|C
20190710|SGEN|0|1300|3200|C
20190710|SGH|0|2900|3900|C
20190710|SGMO|0|6700|13200|C
20190710|SGMS|0|3000|4433|C
20190710|SGOL|0|100|100|C
20190710|SGRY|0|5200|6600|C
20190710|SGU|0|600|1100|C
20190710|SH|0|4350|6050|C
20190710|SHAG|0|0|100|C
20190710|SHAK|0|1007|1507|C
20190710|SHBI|0|0|100|C
20190710|SHEN|0|400|600|C
20190710|SHG|0|100|100|C
20190710|SHLO|0|200|1100|C
20190710|SHLX|0|500|600|C
20190710|SHM|0|600|600|C
20190710|SHO|0|15218|19311|C
20190710|SHOO|0|538|638|C
20190710|SHOP|0|1700|3500|C
20190710|SHSP|0|200|200|C
20190710|SHV|0|600|900|C
20190710|SHW|0|3103|3203|C
20190710|SHY|0|1100|2000|C
20190710|SHYG|0|500|600|C
20190710|SIBN|0|600|600|C
20190710|SIC|0|100|529|C
20190710|SID|800|54694|67531|C
20190710|SIEN|0|2100|4200|C
20190710|SIG|0|1700|2300|C
20190710|SIGA|0|1800|3000|C
20190710|SIGI|0|200|200|C
20190710|SIL|0|100|200|C
20190710|SILC|0|0|100|C
20190710|SILJ|0|100|300|C
20190710|SILK|0|800|1500|C
20190710|SILV|0|0|100|C
20190710|SIMO|0|300|1315|C
20190710|SINA|0|2125|2125|C
20190710|SIRI|0|453437|644317|C
20190710|SITC|0|8148|9948|C
20190710|SITE|0|900|1000|C
20190710|SIVB|0|949|1675|C
20190710|SIX|0|800|2000|C
20190710|SJI|0|1029|1729|C
20190710|SJM|0|2213|2413|C
20190710|SJNK|0|7383|25805|C
20190710|SJR|100|3715|5415|C
20190710|SJT|0|1200|1800|C
20190710|SJW|0|500|500|C
20190710|SKF|0|100|200|C
20190710|SKM|0|1800|3200|C
20190710|SKOR|0|0|100|C
20190710|SKT|0|7601|9801|C
20190710|SKX|0|3903|4303|C
20190710|SKY|0|0|200|C
20190710|SKYW|0|500|800|C
20190710|SLAB|0|700|1200|C
20190710|SLB|200|38479|55128|C
20190710|SLCA|0|11543|16988|C
20190710|SLDB|0|100|200|C
20190710|SLF|100|1600|2900|C
20190710|SLG|0|4203|6929|C
20190710|SLGN|0|544|1444|C
20190710|SLM|0|35179|59886|C
20190710|SLP|0|100|100|C
20190710|SLQD|0|100|630|C
20190710|SLRC|0|623|923|C
20190710|SLS|33847|39773|272211|C
20190710|SLV|0|236696|271658|C
20190710|SM|300|23930|54132|C
20190710|SMAR|0|1449|3024|C
20190710|SMB|0|0|450|C
20190710|SMFG|0|8350|18750|C
20190710|SMG|0|1100|1200|C
20190710|SMH|4359|7925|12661|C
20190710|SMLP|0|234|734|C
20190710|SMM|0|300|700|C
20190710|SMMT|0|100|100|C
20190710|SMN|0|400|500|C
20190710|SMP|0|1300|1600|C
20190710|SMPL|0|600|2152|C
20190710|SMRT|100|900|1600|C
20190710|SMTC|0|600|3300|C
20190710|SMTX|0|300|300|C
20190710|SNAP|0|30516|90839|C
20190710|SNBR|0|700|1383|C
20190710|SNCR|0|4500|5700|C
20190710|SND|0|1600|2900|C
20190710|SNDR|0|3979|5179|C
20190710|SNDX|0|100|200|C
20190710|SNE|0|2700|5306|C
20190710|SNH|0|22458|27558|C
20190710|SNLN|0|0|600|C
20190710|SNN|0|400|1200|C
20190710|SNNA|0|200|200|C
20190710|SNP|0|400|900|C
20190710|SNPS|0|800|2286|C
20190710|SNR|400|4200|4800|C
20190710|SNSS|0|900|1100|C
20190710|SNV|0|2400|5200|C
20190710|SNX|0|300|400|C
20190710|SNY|0|2500|3900|C
20190710|SO|280|6959|17303|C
20190710|SOGO|0|2802|2802|C
20190710|SOHU|0|3200|4651|C
20190710|SOI|0|1902|2243|C
20190710|SOL|0|0|100|C
20190710|SOLO|0|100|200|C
20190710|SOLY|0|600|1100|C
20190710|SON|0|200|400|C
20190710|SONM|0|200|300|C
20190710|SONO|0|700|3059|C
20190710|SORL|0|100|200|C
20190710|SOXL|0|3356|4591|C
20190710|SOXS|0|17519|60471|C
20190710|SOXX|0|100|100|C
20190710|SP|0|0|500|C
20190710|SPAB|0|1600|2100|C
20190710|SPAR|0|2000|2900|C
20190710|SPB|0|400|1076|C
20190710|SPDW|0|900|10800|C
20190710|SPEM|0|1385|2485|C
20190710|SPG|0|1423|2497|C
20190710|SPGI|0|839|1973|C
20190710|SPHD|0|100|200|C
20190710|SPHQ|0|100|100|C
20190710|SPHS|100|2000|2400|C
20190710|SPIB|0|300|2800|C
20190710|SPKE|0|700|1300|C
20190710|SPLB|0|500|900|C
20190710|SPLK|0|1055|1455|C
20190710|SPLV|0|1200|1900|C
20190710|SPN|0|39167|58197|C
20190710|SPNE|0|100|100|C
20190710|SPNS|0|100|100|C
20190710|SPOK|0|100|100|C
20190710|SPOT|0|900|3111|C
20190710|SPPI|100|4566|6066|C
20190710|SPR|0|1100|2431|C
20190710|SPSB|0|400|990|C
20190710|SPSC|0|200|200|C
20190710|SPTL|0|600|2300|C
20190710|SPTM|0|250|450|C
20190710|SPTN|0|100|1900|C
20190710|SPWH|0|3300|3700|C
20190710|SPWR|0|13764|16864|C
20190710|SPXC|0|0|100|C
20190710|SPXL|0|13903|16303|C
20190710|SPXS|0|82981|94373|C
20190710|SPXU|0|3400|8406|C
20190710|SPY|0|42876|66319|C
20190710|SPYD|0|0|100|C
20190710|SPYG|0|200|387|C
20190710|SPYV|0|100|300|C
20190710|SQ|0|3000|7432|C
20190710|SQBG|0|100|1700|C
20190710|SQM|0|1372|1972|C
20190710|SQQQ|0|41993|52860|C
20190710|SR|0|400|800|C
20190710|SRAX|0|495|595|C
20190710|SRC|0|3257|5623|C
20190710|SRCE|0|0|100|C
20190710|SRCI|300|41672|59867|C
20190710|SRCL|0|1100|1200|C
20190710|SRDX|0|100|100|C
20190710|SRE|0|1422|1622|C
20190710|SREA|0|0|1100|C
20190710|SREV|0|1000|2600|C
20190710|SRG|0|200|200|C
20190710|SRI|0|0|100|C
20190710|SRLN|0|0|500|C
20190710|SRNE|0|10721|13121|C
20190710|SRPT|0|3600|5400|C
20190710|SRRA|0|3200|4100|C
20190710|SRRK|0|100|200|C
20190710|SRS|0|448|548|C
20190710|SRT|0|200|200|C
20190710|SRTY|0|2624|4724|C
20190710|SSB|0|101|101|C
20190710|SSD|0|100|2800|C
20190710|SSI|0|300|800|C
20190710|SSKN|0|200|200|C
20190710|SSL|0|700|1300|C
20190710|SSNC|0|1700|2600|C
20190710|SSO|0|1200|1700|C
20190710|SSP|0|2200|3300|C
20190710|SSRM|200|7793|9993|C
20190710|SSTI|0|400|600|C
20190710|SSTK|0|500|700|C
20190710|SSW|0|7900|9131|C
20190710|SSYS|0|1500|3900|C
20190710|ST|0|700|800|C
20190710|STAA|0|200|509|C
20190710|STAG|0|2381|6281|C
20190710|STAR|0|4500|7133|C
20190710|STAY|0|2400|3898|C
20190710|STBA|0|100|200|C
20190710|STC|0|0|100|C
20190710|STE|0|200|800|C
20190710|STI|0|13112|21012|C
20190710|STIM|0|100|100|C
20190710|STK|0|0|100|C
20190710|STKL|0|1800|2700|C
20190710|STL|100|10027|12127|C
20190710|STLD|0|9636|14114|C
20190710|STM|100|10773|12673|C
20190710|STML|0|100|900|C
20190710|STMP|0|2100|2500|C
20190710|STNE|0|3039|4140|C
20190710|STNG|0|1900|2600|C
20190710|STOK|0|300|400|C
20190710|STOR|0|7115|9315|C
20190710|STPZ|0|0|100|C
20190710|STRA|0|1600|2100|C
20190710|STRL|0|200|500|C
20190710|STT|100|3617|8732|C
20190710|STT PRD|0|0|100|C
20190710|STWD|0|5520|7420|C
20190710|STX|0|7100|14600|C
20190710|STZ|0|2000|2900|C
20190710|SU|600|25865|32748|C
20190710|SUB|0|100|100|C
20190710|SUI|0|1500|3300|C
20190710|SUM|0|8148|13348|C
20190710|SUN|0|600|2317|C
20190710|SUP|100|900|3200|C
20190710|SUPN|0|400|800|C
20190710|SUPV|0|3369|4694|C
20190710|SUSL|0|100|100|C
20190710|SUZ|0|0|200|C
20190710|SVM|100|1900|2600|C
20190710|SVMK|0|1400|2450|C
20190710|SVRA|0|1000|1000|C
20190710|SVXY|0|2001|12813|C
20190710|SWAN|0|0|100|C
20190710|SWAV|0|900|1000|C
20190710|SWCH|0|1900|3100|C
20190710|SWI|0|1100|2150|C
20190710|SWIR|300|1900|2800|C
20190710|SWK|0|1988|3402|C
20190710|SWKS|0|2111|2811|C
20190710|SWM|0|200|300|C
20190710|SWN|0|145485|196266|C
20190710|SWP|0|300|300|C
20190710|SWX|0|800|1000|C
20190710|SWZ|0|100|100|C
20190710|SXC|0|12204|17084|C
20190710|SXT|0|207|207|C
20190710|SYBT|0|1000|1000|C
20190710|SYBX|0|200|200|C
20190710|SYF|0|17163|26525|C
20190710|SYK|0|2200|2900|C
20190710|SYKE|0|0|100|C
20190710|SYMC|0|48571|78291|C
20190710|SYN|0|400|1400|C
20190710|SYNA|0|400|700|C
20190710|SYNC|0|1457|2257|C
20190710|SYNH|0|500|600|C
20190710|SYRS|0|200|300|C
20190710|SYX|0|400|800|C
20190710|SYY|0|10200|14700|C
20190710|T|0|130048|163522|C
20190710|TAC|0|700|2000|C
20190710|TACO|0|4600|5600|C
20190710|TAIL|0|100|200|C
20190710|TAK|0|8044|9244|C
20190710|TAL|0|10800|20790|C
20190710|TALO|0|0|200|C
20190710|TAN|0|100|100|C
20190710|TANH|0|0|400|C
20190710|TAOP|0|100|400|C
20190710|TAP|0|600|1171|C
20190710|TARO|0|300|300|C
20190710|TAST|0|1200|2600|C
20190710|TBBK|100|1300|2600|C
20190710|TBF|0|200|200|C
20190710|TBI|0|200|200|C
20190710|TBIO|0|400|700|C
20190710|TBK|0|500|600|C
20190710|TBLT|0|800|800|C
20190710|TBPH|0|1100|1700|C
20190710|TBRG|0|700|1800|C
20190710|TBRGW|0|4100|4100|C
20190710|TBT|100|49064|58354|C
20190710|TCBI|0|500|700|C
20190710|TCDA|0|400|500|C
20190710|TCF|0|4300|6862|C
20190710|TCMD|0|100|100|C
20190710|TCO|0|1500|2200|C
20190710|TCON|0|300|400|C
20190710|TCPC|0|200|600|C
20190710|TCRD|0|700|900|C
20190710|TCS|0|2500|4700|C
20190710|TCX|0|900|1300|C
20190710|TD|0|3900|6200|C
20190710|TDC|0|822|1022|C
20190710|TDF|0|200|400|C
20190710|TDG|0|300|600|C
20190710|TDOC|0|1300|1600|C
20190710|TDS|0|2523|2923|C
20190710|TDTT|0|0|100|C
20190710|TDW|0|200|483|C
20190710|TDY|0|600|900|C
20190710|TEAM|0|1000|1400|C
20190710|TECD|0|100|100|C
20190710|TECH|0|400|1000|C
20190710|TECK|100|13003|17403|C
20190710|TECL|0|500|800|C
20190710|TECS|0|1300|2500|C
20190710|TEDU|0|300|600|C
20190710|TEF|0|16963|18949|C
20190710|TEI|0|1100|1900|C
20190710|TEL|0|2422|5754|C
20190710|TELL|0|13075|22375|C
20190710|TEN|0|2844|3944|C
20190710|TENB|0|300|500|C
20190710|TEO|200|200|300|C
20190710|TER|0|7600|9600|C
20190710|TERP|0|18959|26878|C
20190710|TEUM|0|24676|30046|C
20190710|TEVA|200|42881|70472|C
20190710|TEX|0|800|1300|C
20190710|TFSL|0|800|1100|C
20190710|TFX|0|200|200|C
20190710|TGA|100|700|1800|C
20190710|TGE|0|1400|4200|C
20190710|TGH|0|500|1500|C
20190710|TGI|0|3011|3411|C
20190710|TGNA|0|9241|12641|C
20190710|TGP PRA|0|0|100|C
20190710|TGS|0|200|974|C
20190710|TGT|0|3075|10136|C
20190710|TGTX|0|10422|14822|C
20190710|THC|0|3000|3800|C
20190710|THCX|0|0|100|C
20190710|THD|0|200|300|C
20190710|THFF|0|0|100|C
20190710|THG|0|200|300|C
20190710|THO|0|1000|1776|C
20190710|THOR|0|100|200|C
20190710|THQ|0|800|1100|C
20190710|THR|0|0|154|C
20190710|THRM|0|0|201|C
20190710|THS|0|1200|2000|C
20190710|THW|0|100|100|C
20190710|TIF|0|1200|1200|C
20190710|TIGR|0|600|600|C
20190710|TILE|0|1000|1600|C
20190710|TIP|0|3500|4800|C
20190710|TIPT|0|0|100|C
20190710|TISI|0|1300|2000|C
20190710|TITN|0|1700|2900|C
20190710|TIVO|0|6300|7500|C
20190710|TJX|0|39874|63515|C
20190710|TK|0|6300|10000|C
20190710|TKC|0|6702|7764|C
20190710|TKR|0|2468|2868|C
20190710|TLGT|0|100|2100|C
20190710|TLH|0|100|700|C
20190710|TLK|0|800|900|C
20190710|TLND|0|1000|1300|C
20190710|TLRA|0|1100|4300|C
20190710|TLRD|0|18092|21916|C
20190710|TLRY|0|2000|3600|C
20190710|TLT|0|35804|67887|C
20190710|TLYS|0|3000|4028|C
20190710|TM|0|300|300|C
20190710|TMDI|0|100|100|C
20190710|TMDX|0|100|200|C
20190710|TME|0|16354|25265|C
20190710|TMF|0|3099|15980|C
20190710|TMFC|0|300|300|C
20190710|TMHC|0|4300|5450|C
20190710|TMK|0|402|609|C
20190710|TMO|0|2031|2909|C
20190710|TMQ|0|100|2800|C
20190710|TMST|0|2100|2500|C
20190710|TMUS|0|10242|25888|C
20190710|TMV|0|8026|12198|C
20190710|TNA|0|4162|5225|C
20190710|TNAV|0|3188|3388|C
20190710|TNDM|0|2100|3400|C
20190710|TNET|0|100|100|C
20190710|TNK|0|4500|6074|C
20190710|TNP|0|2200|3900|C
20190710|TNXP|0|600|600|C
20190710|TOCA|0|300|472|C
20190710|TOL|0|2244|6860|C
20190710|TOO|0|200|300|C
20190710|TOPS|0|0|300|C
20190710|TOT|0|2700|3500|C
20190710|TOTL|0|100|900|C
20190710|TOWN|0|100|100|C
20190710|TOWR|0|400|500|C
20190710|TPB|0|0|200|C
20190710|TPC|0|2232|2432|C
20190710|TPH|0|13078|19840|C
20190710|TPHS|0|100|200|C
20190710|TPIC|0|100|535|C
20190710|TPR|0|14189|18189|C
20190710|TPRE|0|2394|8594|C
20190710|TPTX|0|200|200|C
20190710|TPVG|0|1300|2300|C
20190710|TPX|0|2000|2612|C
20190710|TQQQ|100|17504|26253|C
20190710|TRCH|0|1800|1900|C
20190710|TRCO|0|5720|9269|C
20190710|TREE|0|200|400|C
20190710|TREX|0|1000|1000|C
20190710|TRGP|0|12396|17009|C
20190710|TRHC|0|900|1100|C
20190710|TRI|0|600|1400|C
20190710|TRIP|0|1263|1563|C
20190710|TRMB|0|2843|5390|C
20190710|TRMK|0|300|1100|C
20190710|TRN|0|6599|8799|C
20190710|TRNO|0|200|400|C
20190710|TRNX|4113|4890|7490|C
20190710|TROW|0|300|1645|C
20190710|TROX|0|5000|17889|C
20190710|TRP|0|5800|8170|C
20190710|TRQ|4600|113921|262242|C
20190710|TRS|0|100|300|C
20190710|TRST|0|2500|3900|C
20190710|TRTN|0|1100|1900|C
20190710|TRTX|0|1600|2800|C
20190710|TRU|0|2612|3792|C
20190710|TRUE|0|7386|11001|C
20190710|TRUP|0|279|279|C
20190710|TRV|0|800|1447|C
20190710|TRVG|0|4100|5800|C
20190710|TRVN|0|4800|7500|C
20190710|TRWH|0|200|200|C
20190710|TRX|700|6100|7914|C
20190710|TRXC|400|53909|69343|C
20190710|TS|100|11052|11895|C
20190710|TSCO|0|996|1597|C
20190710|TSE|0|100|663|C
20190710|TSEM|0|300|400|C
20190710|TSG|100|7735|11823|C
20190710|TSI|0|500|700|C
20190710|TSLA|0|12234|18954|C
20190710|TSLX|0|1024|3235|C
20190710|TSM|0|30292|60388|C
20190710|TSN|0|1300|2500|C
20190710|TSS|0|700|900|C
20190710|TST|0|100|200|C
20190710|TSU|100|21849|31337|C
20190710|TTC|0|100|400|C
20190710|TTD|0|1600|2100|C
20190710|TTEC|0|600|600|C
20190710|TTEK|0|800|900|C
20190710|TTGT|0|800|2500|C
20190710|TTI|0|4300|7000|C
20190710|TTM|0|6500|8800|C
20190710|TTMI|0|4300|8000|C
20190710|TTNP|100|200|200|C
20190710|TTOO|0|4451|10687|C
20190710|TTPH|0|1200|3500|C
20190710|TTS|0|5900|10800|C
20190710|TTT|0|300|300|C
20190710|TTWO|0|1040|1922|C
20190710|TU|100|1436|2036|C
20190710|TUES|0|3400|5100|C
20190710|TUFN|0|600|700|C
20190710|TUP|0|1500|3200|C
20190710|TUR|0|0|900|C
20190710|TUSK|0|158|302|C
20190710|TV|0|43976|71940|C
20190710|TVIX|100|45312|77693|C
20190710|TVTY|0|1600|4400|C
20190710|TW|0|1317|1917|C
20190710|TWI|0|3400|4300|C
20190710|TWLO|0|4700|5700|C
20190710|TWM|0|6500|10400|C
20190710|TWNK|0|11026|11726|C
20190710|TWO|0|32207|36107|C
20190710|TWOU|100|1000|1000|C
20190710|TWST|0|900|1300|C
20190710|TWTR|0|28212|52331|C
20190710|TX|0|362|662|C
20190710|TXMD|0|11200|17681|C
20190710|TXN|0|1604|4159|C
20190710|TXRH|0|2244|2807|C
20190710|TXT|0|1300|2000|C
20190710|TY|0|0|100|C
20190710|TYD|0|100|300|C
20190710|TYL|0|211|211|C
20190710|TYME|3100|4200|4200|C
20190710|TYO|0|0|100|C
20190710|TYPE|0|1400|3100|C
20190710|TZA|0|5053|9453|C
20190710|UA|0|14801|19101|C
20190710|UAA|0|26564|31322|C
20190710|UAL|0|1900|3600|C
20190710|UAN|0|0|100|C
20190710|UBER|0|1894|3894|C
20190710|UBNK|0|700|1200|C
20190710|UBNT|0|1300|1700|C
20190710|UBOT|0|0|100|C
20190710|UBS|0|26012|30256|C
20190710|UBSI|0|1200|2800|C
20190710|UBT|0|0|1000|C
20190710|UBX|0|100|100|C
20190710|UCBI|100|600|1300|C
20190710|UCFC|0|100|1200|C
20190710|UCO|0|24749|39449|C
20190710|UCTT|0|1100|2700|C
20190710|UDOW|0|400|400|C
20190710|UDR|0|6407|10107|C
20190710|UE|0|3800|5000|C
20190710|UEC|0|24998|26798|C
20190710|UEPS|0|2100|3900|C
20190710|UFCS|0|0|100|C
20190710|UFPI|0|1100|1400|C
20190710|UFS|0|1200|2192|C
20190710|UGAZ|0|24900|33981|C
20190710|UGI|0|3262|4462|C
20190710|UGL|0|5010|5210|C
20190710|UGP|100|13254|18560|C
20190710|UHAL|0|300|400|C
20190710|UHS|0|1600|1900|C
20190710|UIS|0|4497|7797|C
20190710|UL|0|1000|1200|C
20190710|ULH|0|0|100|C
20190710|ULTA|0|4500|4900|C
20190710|UMC|0|16375|18575|C
20190710|UMH|0|1100|1401|C
20190710|UMPQ|100|18016|19385|C
20190710|UN|0|988|2288|C
20190710|UNF|0|300|600|C
20190710|UNFI|0|3700|5400|C
20190710|UNG|0|18158|36858|C
20190710|UNH|100|3100|6432|C
20190710|UNIT|0|11828|17828|C
20190710|UNL|0|100|800|C
20190710|UNM|0|9099|13372|C
20190710|UNP|0|700|1900|C
20190710|UNT|0|100|200|C
20190710|UNVR|0|6217|11317|C
20190710|UPL|0|100|100|C
20190710|UPLD|0|400|400|C
20190710|UPRO|0|6780|12980|C
20190710|UPS|0|2145|2245|C
20190710|UPWK|0|700|900|C
20190710|UQM|0|2900|2900|C
20190710|URA|0|800|1000|C
20190710|URBN|0|9611|15229|C
20190710|URGN|0|400|700|C
20190710|URI|0|7200|11900|C
20190710|UROV|0|100|100|C
20190710|URTY|0|1682|5082|C
20190710|USA|0|5077|5277|C
20190710|USAC|0|100|300|C
20190710|USAK|0|100|100|C
20190710|USAS|0|300|2500|C
20190710|USAT|0|4700|8279|C
20190710|USB|200|24499|35138|C
20190710|USCR|0|100|100|C
20190710|USFD|0|3811|4313|C
20190710|USHY|0|300|852|C
20190710|USIG|0|2700|3000|C
20190710|USLV|0|600|1500|C
20190710|USM|0|100|200|C
20190710|USMF|0|0|100|C
20190710|USMV|500|26319|26719|C
20190710|USNA|0|300|300|C
20190710|USO|0|464398|541037|C
20190710|USPH|0|100|100|C
20190710|USWSW|0|300|300|C
20190710|USX|0|100|100|C
20190710|UTF|0|1400|2200|C
20190710|UTHR|0|500|900|C
20190710|UTMD|0|0|100|C
20190710|UTX|0|785|4015|C
20190710|UUP|0|5000|5800|C
20190710|UUUU|0|11041|11941|C
20190710|UVV|0|916|1016|C
20190710|UVXY|0|37498|60737|C
20190710|UWM|0|1700|1700|C
20190710|UWT|0|73422|109222|C
20190710|UXIN|100|7815|8615|C
20190710|UYG|0|100|100|C
20190710|V|0|7778|11113|C
20190710|VAC|0|200|300|C
20190710|VALE|0|213834|265461|C
20190710|VAPO|0|0|100|C
20190710|VAR|0|500|600|C
20190710|VB|0|0|800|C
20190710|VBF|0|0|200|C
20190710|VBIV|0|100|500|C
20190710|VBLT|0|800|1600|C
20190710|VBND|0|0|100|C
20190710|VBTX|0|0|100|C
20190710|VC|0|900|1500|C
20190710|VCEL|0|1500|2400|C
20190710|VCIT|0|600|1600|C
20190710|VCLT|0|800|1200|C
20190710|VCSH|0|200|600|C
20190710|VCTR|0|300|700|C
20190710|VCYT|0|1600|3500|C
20190710|VEA|0|84498|89715|C
20190710|VEC|0|500|700|C
20190710|VECO|0|1800|4400|C
20190710|VEDL|0|3400|4100|C
20190710|VEEV|0|1700|2410|C
20190710|VEON|0|256036|289301|C
20190710|VER|0|195705|252763|C
20190710|VER PRF|0|100|200|C
20190710|VERI|0|800|1000|C
20190710|VET|0|811|1211|C
20190710|VEU|0|5199|6399|C
20190710|VFC|0|800|800|C
20190710|VFF|0|1000|1400|C
20190710|VFH|0|100|200|C
20190710|VG|0|27923|44170|C
20190710|VGI|0|800|800|C
20190710|VGIT|0|200|400|C
20190710|VGK|0|12366|21090|C
20190710|VGLT|0|900|1700|C
20190710|VGM|0|0|100|C
20190710|VGR|0|2671|7571|C
20190710|VGSH|0|0|1100|C
20190710|VGT|0|200|200|C
20190710|VGZ|0|100|100|C
20190710|VHC|0|3400|3734|C
20190710|VHI|100|1400|1600|C
20190710|VIAB|0|16496|19495|C
20190710|VIAV|0|12108|15508|C
20190710|VICI|0|12224|25003|C
20190710|VICL|0|100|100|C
20190710|VICR|0|100|100|C
20190710|VIG|0|300|400|C
20190710|VIIX|0|500|500|C
20190710|VIOG|0|0|200|C
20190710|VIOO|0|0|100|C
20190710|VIOT|0|100|400|C
20190710|VIOV|0|0|200|C
20190710|VIPS|0|76540|101888|C
20190710|VIRT|0|2900|5000|C
20190710|VISL|0|6452|9909|C
20190710|VIV|100|21070|34352|C
20190710|VIVE|153|153|1153|C
20190710|VIVO|0|2400|3000|C
20190710|VIXY|0|9300|11800|C
20190710|VKI|0|100|100|C
20190710|VKQ|0|800|1200|C
20190710|VKTX|100|5198|9398|C
20190710|VLO|0|3965|5922|C
20190710|VLRS|0|2600|4200|C
20190710|VLRX|200|10205|13546|C
20190710|VLUE|0|200|400|C
20190710|VLY|0|17800|22100|C
20190710|VMBS|0|3800|5900|C
20190710|VMC|0|900|1602|C
20190710|VMI|0|1400|2500|C
20190710|VMO|0|800|2200|C
20190710|VMW|0|900|2000|C
20190710|VNDA|0|3800|4981|C
20190710|VNE|0|1903|2307|C
20190710|VNET|0|3437|3937|C
20190710|VNLA|0|0|100|C
20190710|VNM|0|200|200|C
20190710|VNO|0|500|1000|C
20190710|VNO PRL|0|100|100|C
20190710|VNO PRM|0|0|300|C
20190710|VNOM|0|700|900|C
20190710|VNQ|1500|33450|42382|C
20190710|VNQI|0|300|500|C
20190710|VNTR|0|2300|3655|C
20190710|VO|0|700|700|C
20190710|VOD|0|26991|36687|C
20190710|VONE|0|131|677|C
20190710|VOO|0|2907|3407|C
20190710|VOX|100|326|326|C
20190710|VOYA|0|900|2015|C
20190710|VPC|0|300|400|C
20190710|VPG|0|100|100|C
20190710|VRA|0|3200|5100|C
20190710|VRAY|0|8342|11854|C
20190710|VRCA|0|387|387|C
20190710|VREX|0|200|300|C
20190710|VRNS|0|800|800|C
20190710|VRNT|0|700|900|C
20190710|VRP|0|300|300|C
20190710|VRRM|0|2093|2993|C
20190710|VRS|0|1919|2619|C
20190710|VRSK|0|800|1100|C
20190710|VRSN|0|800|1100|C
20190710|VRTU|0|100|400|C
20190710|VRTX|200|1354|2200|C
20190710|VSAT|0|300|600|C
20190710|VSH|0|3743|5630|C
20190710|VSI|0|2300|3800|C
20190710|VSLR|0|3400|4500|C
20190710|VSM|0|1400|2200|C
20190710|VSS|0|1700|2000|C
20190710|VST|0|24889|36838|C
20190710|VSTM|0|7370|11370|C
20190710|VSTO|0|7517|9434|C
20190710|VT|0|4400|4800|C
20190710|VTA|0|0|100|C
20190710|VTC|0|0|100|C
20190710|VTEB|0|807|807|C
20190710|VTI|0|3492|4892|C
20190710|VTIP|0|400|4500|C
20190710|VTN|0|100|400|C
20190710|VTNR|0|300|400|C
20190710|VTR|0|2411|3949|C
20190710|VTSI|0|0|100|C
20190710|VTV|0|9200|11500|C
20190710|VTVT|0|300|1000|C
20190710|VUG|0|2300|3500|C
20190710|VUZI|0|500|700|C
20190710|VVR|0|6400|7900|C
20190710|VVUS|0|0|400|C
20190710|VVV|0|2813|4013|C
20190710|VWO|0|144264|161864|C
20190710|VWOB|0|0|100|C
20190710|VXF|0|2200|2900|C
20190710|VXRT|0|1000|1100|C
20190710|VXUS|0|1400|1400|C
20190710|VXX|0|109103|217070|C
20190710|VYGR|0|1200|1857|C
20190710|VYM|0|1000|1100|C
20190710|VZ|100|65087|95236|C
20190710|W|0|1000|1600|C
20190710|WAAS|0|400|2300|C
20190710|WAB|0|903|2135|C
20190710|WABC|0|100|300|C
20190710|WAFD|0|1800|2300|C
20190710|WAGE|0|1700|3110|C
20190710|WAIR|0|4100|5200|C
20190710|WAL|0|1100|2090|C
20190710|WAT|0|2245|2345|C
20190710|WATT|200|1200|2600|C
20190710|WB|0|8347|16103|C
20190710|WBA|0|14445|39366|C
20190710|WBC|0|300|1400|C
20190710|WBK|0|100|1200|C
20190710|WBS|0|300|400|C
20190710|WBT|0|11572|17465|C
20190710|WCC|0|800|1000|C
20190710|WCG|0|700|1100|C
20190710|WCN|0|1022|2122|C
20190710|WDAY|0|3337|6137|C
20190710|WDC|0|37686|58311|C
20190710|WDFC|0|200|200|C
20190710|WDR|0|3500|5200|C
20190710|WEBK|0|200|200|C
20190710|WEC|0|1000|1700|C
20190710|WELL|0|1153|1253|C
20190710|WEN|0|12941|16707|C
20190710|WERN|0|1541|2703|C
20190710|WES|0|900|1300|C
20190710|WETF|0|10096|10796|C
20190710|WEX|0|1100|1100|C
20190710|WFC|100|58359|70985|C
20190710|WFC PRL|0|0|100|C
20190710|WGO|0|200|200|C
20190710|WH|0|2855|4377|C
20190710|WHD|0|1700|2400|C
20190710|WHF|0|0|400|C
20190710|WHG|0|200|200|C
20190710|WHLRD|0|400|400|C
20190710|WHR|0|508|1208|C
20190710|WIA|0|300|400|C
20190710|WIFI|0|300|400|C
20190710|WING|0|700|800|C
20190710|WIP|0|300|400|C
20190710|WIT|0|18680|34407|C
20190710|WIW|0|1100|1800|C
20190710|WIX|0|1500|2900|C
20190710|WK|0|200|305|C
20190710|WKHS|0|6800|7300|C
20190710|WLDN|0|100|100|C
20190710|WLH|0|2600|3200|C
20190710|WLK|0|1700|1900|C
20190710|WLL|200|37212|56199|C
20190710|WLTW|0|1100|1900|C
20190710|WM|0|400|834|C
20190710|WMB|0|26059|53403|C
20190710|WMC|0|1400|2333|C
20190710|WMGI|0|6622|12369|C
20190710|WMS|0|200|200|C
20190710|WMT|0|3600|8143|C
20190710|WNC|0|300|1200|C
20190710|WNEB|0|0|100|C
20190710|WNS|0|1000|1800|C
20190710|WOR|0|536|536|C
20190710|WORK|0|7748|13429|C
20190710|WOW|0|2000|2800|C
20190710|WP|0|1797|3616|C
20190710|WPC|100|300|1100|C
20190710|WPG|0|19330|24376|C
20190710|WPM|300|14774|17321|C
20190710|WPP|0|472|572|C
20190710|WPRT|500|19798|26598|C
20190710|WPX|400|91210|147681|C
20190710|WRB|0|800|1200|C
20190710|WRE|0|1000|1000|C
20190710|WRI|0|4100|4700|C
20190710|WRK|0|8352|11252|C
20190710|WRLD|0|1000|1000|C
20190710|WRTC|0|0|100|C
20190710|WSBC|0|0|264|C
20190710|WSBF|0|100|100|C
20190710|WSC|0|2783|3783|C
20190710|WSFS|0|700|800|C
20190710|WSM|0|4421|5321|C
20190710|WSO|0|322|322|C
20190710|WSR|0|800|800|C
20190710|WST|0|500|900|C
20190710|WTBA|0|100|100|C
20190710|WTFC|0|500|1613|C
20190710|WTI|200|30720|34623|C
20190710|WTM|0|400|400|C
20190710|WTR|0|2500|2800|C
20190710|WTRE|0|100|100|C
20190710|WTRH|0|2900|4195|C
20190710|WTS|0|419|719|C
20190710|WTTR|0|5500|7816|C
20190710|WU|0|20527|48192|C
20190710|WUBA|0|4130|4430|C
20190710|WVE|0|300|400|C
20190710|WW|100|2797|5597|C
20190710|WWD|0|100|1400|C
20190710|WWE|0|1000|1800|C
20190710|WWR|0|100|100|C
20190710|WWW|0|1400|2300|C
20190710|WY|0|28214|33566|C
20190710|WYND|0|1130|1730|C
20190710|WYNN|0|5676|7576|C
20190710|WYY|0|0|100|C
20190710|X|0|51675|70493|C
20190710|XAN|0|400|2500|C
20190710|XBI|0|21224|25577|C
20190710|XBIO|0|100|200|C
20190710|XBIT|0|312|312|C
20190710|XCOM|0|0|100|C
20190710|XEC|0|1012|1712|C
20190710|XEL|0|15013|23214|C
20190710|XELB|0|300|300|C
20190710|XENT|0|500|1362|C
20190710|XERS|0|595|595|C
20190710|XES|0|20000|22650|C
20190710|XHB|1400|10823|12523|C
20190710|XHE|0|0|100|C
20190710|XHR|0|1604|2604|C
20190710|XIN|0|1500|4200|C
20190710|XITK|0|0|100|C
20190710|XLB|1000|40938|50240|C
20190710|XLC|0|15293|61446|C
20190710|XLE|1741|90249|126415|C
20190710|XLF|0|1055578|1285306|C
20190710|XLI|0|75932|89814|C
20190710|XLK|8200|67337|94284|C
20190710|XLNX|0|1200|2200|C
20190710|XLP|0|84008|115323|C
20190710|XLRE|0|54771|61370|C
20190710|XLRN|0|100|100|C
20190710|XLU|0|68517|79740|C
20190710|XLV|0|37239|47195|C
20190710|XLY|0|22841|25484|C
20190710|XME|1225|16564|18316|C
20190710|XNCR|0|600|600|C
20190710|XNET|0|3518|5418|C
20190710|XOG|400|30845|42668|C
20190710|XOM|0|24789|38324|C
20190710|XON|0|5100|7700|C
20190710|XONE|0|100|100|C
20190710|XOP|13432|268270|358866|C
20190710|XPER|0|2543|3043|C
20190710|XPH|0|0|200|C
20190710|XPO|0|1063|1263|C
20190710|XPP|0|0|200|C
20190710|XRAY|0|5282|8274|C
20190710|XRT|100|73763|91125|C
20190710|XRX|0|8658|11990|C
20190710|XSPA|0|100|100|C
20190710|XXII|0|9229|9229|C
20190710|XYL|0|1000|4429|C
20190710|Y|0|600|600|C
20190710|YANG|0|1100|1700|C
20190710|YCBD|0|100|200|C
20190710|YELP|0|1100|1600|C
20190710|YETI|0|1111|1211|C
20190710|YEXT|0|2000|4700|C
20190710|YIN|0|100|100|C
20190710|YINN|0|13500|13700|C
20190710|YMAB|0|100|100|C
20190710|YNDX|0|3200|5661|C
20190710|YPF|100|12505|15777|C
20190710|YRCW|0|3561|6240|C
20190710|YRD|0|200|200|C
20190710|YRIV|0|1485|1485|C
20190710|YTEN|0|200|200|C
20190710|YTRA|0|0|537|C
20190710|YUM|0|700|3163|C
20190710|YUMA|0|0|362|C
20190710|YUMC|0|8577|14163|C
20190710|YVR|0|0|100|C
20190710|YY|0|1525|3125|C
20190710|Z|0|5835|9309|C
20190710|ZAGG|0|3600|3900|C
20190710|ZAYO|0|6100|12900|C
20190710|ZBH|0|226|526|C
20190710|ZBIO|0|100|100|C
20190710|ZBRA|0|600|600|C
20190710|ZEN|0|1082|1707|C
20190710|ZF|0|500|800|C
20190710|ZFGN|0|700|4467|C
20190710|ZG|0|100|400|C
20190710|ZGNX|0|587|787|C
20190710|ZION|0|4600|9300|C
20190710|ZIOP|0|13200|15400|C
20190710|ZIXI|0|5400|7338|C
20190710|ZLAB|0|1000|1200|C
20190710|ZM|0|6300|7500|C
20190710|ZN|0|2400|4700|C
20190710|ZNGA|0|192069|257634|C
20190710|ZROZ|0|0|300|C
20190710|ZS|0|4300|5200|C
20190710|ZSAN|0|100|200|C
20190710|ZTO|0|7168|8047|C
20190710|ZTS|0|1432|3674|C
20190710|ZUMZ|0|200|300|C
20190710|ZUO|0|1344|1815|C
20190710|ZVO|0|0|100|C
20190710|ZYME|0|400|600|C
20190710|ZYNE|0|1400|1900|C
20190710|ZYXI|0|100|100|C