Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190708|A|0|900|5671|C
20190708|AA|0|10289|14563|C
20190708|AABA|0|4100|15256|C
20190708|AAC|0|200|200|C
20190708|AAL|0|9644|15794|C
20190708|AAN|0|300|500|C
20190708|AAOI|0|2800|4909|C
20190708|AAON|0|0|500|C
20190708|AAP|0|2100|2200|C
20190708|AAPL|200|6687|24550|C
20190708|AAT|0|100|200|C
20190708|AAWW|0|100|100|C
20190708|AAXJ|0|10299|12749|C
20190708|AAXN|0|200|600|C
20190708|AB|0|500|500|C
20190708|ABB|0|12000|14032|C
20190708|ABBV|0|15130|27338|C
20190708|ABC|0|811|1011|C
20190708|ABCB|0|497|729|C
20190708|ABDC|0|100|100|C
20190708|ABEO|100|6300|7700|C
20190708|ABEV|0|188803|228478|C
20190708|ABG|0|100|100|C
20190708|ABIO|0|0|100|C
20190708|ABM|0|902|1102|C
20190708|ABMD|0|2684|3284|C
20190708|ABR|0|9300|10700|C
20190708|ABT|0|9700|18422|C
20190708|ABUS|200|6300|9172|C
20190708|ACA|0|1523|3347|C
20190708|ACAD|0|5622|6306|C
20190708|ACB|4724|33476|48840|C
20190708|ACBI|0|0|100|C
20190708|ACC|0|1600|2224|C
20190708|ACCO|0|5600|7700|C
20190708|ACER|0|300|700|C
20190708|ACGL|0|3812|5412|C
20190708|ACH|0|700|900|C
20190708|ACHC|0|100|300|C
20190708|ACHN|600|9956|12556|C
20190708|ACHV|0|300|1500|C
20190708|ACIA|0|800|1829|C
20190708|ACIU|0|400|400|C
20190708|ACIW|0|2200|2700|C
20190708|ACLS|0|1600|2800|C
20190708|ACM|0|3308|4812|C
20190708|ACN|0|1465|3730|C
20190708|ACOR|0|1300|1900|C
20190708|ACRE|0|600|1100|C
20190708|ACRS|200|8564|13264|C
20190708|ACRX|200|10996|14788|C
20190708|ACST|100|9709|10054|C
20190708|ACTG|0|0|300|C
20190708|ACWI|0|5347|6303|C
20190708|ACWV|0|100|200|C
20190708|ACWX|0|4378|7703|C
20190708|ADAP|300|1600|2600|C
20190708|ADBE|0|1300|2617|C
20190708|ADC|0|500|600|C
20190708|ADES|0|700|800|C
20190708|ADI|0|800|1300|C
20190708|ADM|0|10785|12985|C
20190708|ADMA|0|2800|6161|C
20190708|ADMP|0|2674|4674|C
20190708|ADMS|0|500|700|C
20190708|ADNT|0|3400|3900|C
20190708|ADOM|0|2100|2100|C
20190708|ADP|0|500|1100|C
20190708|ADPT|0|1500|2100|C
20190708|ADRO|300|4100|6600|C
20190708|ADS|0|1300|2683|C
20190708|ADSK|0|1300|8470|C
20190708|ADSW|0|1300|2300|C
20190708|ADT|0|7986|10086|C
20190708|ADTN|100|3600|4800|C
20190708|ADUS|0|0|300|C
20190708|ADVM|0|11449|12749|C
20190708|ADX|0|600|1000|C
20190708|ADXS|0|1052|1152|C
20190708|AEE|0|500|2500|C
20190708|AEF|0|200|200|C
20190708|AEG|0|11936|13686|C
20190708|AEGN|0|0|200|C
20190708|AEHR|0|300|300|C
20190708|AEIS|0|900|1461|C
20190708|AEL|0|900|1800|C
20190708|AEM|100|6600|7200|C
20190708|AEMD|252|252|734|C
20190708|AEO|0|24134|33224|C
20190708|AEP|0|1000|1200|C
20190708|AER|0|100|400|C
20190708|AERI|0|1200|1700|C
20190708|AES|0|46354|49854|C
20190708|AETI|0|400|400|C
20190708|AFB|0|100|100|C
20190708|AFG|0|200|1003|C
20190708|AFI|0|100|100|C
20190708|AFIN|0|1577|1677|C
20190708|AFL|0|11200|16271|C
20190708|AFMD|0|9408|20008|C
20190708|AFT|0|300|500|C
20190708|AG|1100|55999|57799|C
20190708|AGBAU|0|0|200|C
20190708|AGCO|0|400|1100|C
20190708|AGD|0|300|600|C
20190708|AGE|0|100|100|C
20190708|AGEN|0|15357|16157|C
20190708|AGFS|0|1500|2900|C
20190708|AGG|0|4956|6456|C
20190708|AGGY|0|100|200|C
20190708|AGI|2200|41442|44642|C
20190708|AGIO|0|737|2736|C
20190708|AGM|0|0|300|C
20190708|AGN|0|3496|22881|C
20190708|AGNC|0|38238|47093|C
20190708|AGO|0|100|333|C
20190708|AGQ|0|2000|2000|C
20190708|AGR|0|100|200|C
20190708|AGRO|0|2200|2900|C
20190708|AGRX|0|900|900|C
20190708|AGS|0|900|1700|C
20190708|AGX|0|2100|2100|C
20190708|AHH|0|562|1662|C
20190708|AHT|0|12620|16820|C
20190708|AI|0|3400|4300|C
20190708|AIG|0|18282|23356|C
20190708|AIHS|0|100|100|C
20190708|AIMC|0|800|2662|C
20190708|AIMT|0|836|1236|C
20190708|AIN|0|1400|1600|C
20190708|AINV|0|4000|4600|C
20190708|AIR|0|200|200|C
20190708|AIT|0|300|400|C
20190708|AIV|0|3400|4000|C
20190708|AIZ|0|100|200|C
20190708|AJG|0|4377|6151|C
20190708|AJRD|0|400|500|C
20190708|AKAM|0|631|931|C
20190708|AKBA|100|20631|23618|C
20190708|AKCA|0|300|300|C
20190708|AKG|0|500|1100|C
20190708|AKR|0|800|1400|C
20190708|AKRX|0|15100|19500|C
20190708|AKS|0|64832|101276|C
20190708|AKTS|0|3300|5600|C
20190708|AL|0|300|600|C
20190708|ALB|0|1200|1900|C
20190708|ALBO|0|400|700|C
20190708|ALC|0|898|1898|C
20190708|ALDR|0|1849|2337|C
20190708|ALDX|0|300|300|C
20190708|ALE|0|300|700|C
20190708|ALEX|0|1100|1500|C
20190708|ALG|0|700|1200|C
20190708|ALGN|0|2200|3000|C
20190708|ALGT|0|500|500|C
20190708|ALK|0|2200|2800|C
20190708|ALKS|0|2101|5991|C
20190708|ALL|0|600|1100|C
20190708|ALLE|0|528|1028|C
20190708|ALLK|0|1200|1300|C
20190708|ALLO|0|600|1053|C
20190708|ALLT|0|2700|3600|C
20190708|ALLY|0|16040|26386|C
20190708|ALNA|0|0|100|C
20190708|ALNY|0|500|800|C
20190708|ALO|0|500|500|C
20190708|ALOT|0|100|100|C
20190708|ALRM|0|400|500|C
20190708|ALRN|0|1542|1542|C
20190708|ALSK|0|0|200|C
20190708|ALSN|0|200|1197|C
20190708|ALT|0|200|300|C
20190708|ALTM|0|1100|1400|C
20190708|ALTR|0|300|500|C
20190708|ALV|0|900|1000|C
20190708|ALXN|0|2600|4500|C
20190708|ALYA|0|100|200|C
20190708|AM|0|54835|60435|C
20190708|AMAG|0|5886|7386|C
20190708|AMAL|0|100|100|C
20190708|AMAT|0|24111|41413|C
20190708|AMBA|0|533|733|C
20190708|AMBC|0|1000|2600|C
20190708|AMC|0|30948|34248|C
20190708|AMCR|0|18300|31700|C
20190708|AMCX|0|200|200|C
20190708|AMD|767|293247|410309|C
20190708|AME|0|500|1000|C
20190708|AMED|0|600|800|C
20190708|AMG|0|1046|1146|C
20190708|AMGN|0|1600|2900|C
20190708|AMH|0|14967|16884|C
20190708|AMID|0|2413|3513|C
20190708|AMJ|200|2639|3239|C
20190708|AMKR|0|9654|10554|C
20190708|AMLP|0|134788|191054|C
20190708|AMN|0|100|201|C
20190708|AMOT|0|400|600|C
20190708|AMP|0|800|900|C
20190708|AMPE|0|200|6300|C
20190708|AMPH|0|2700|3600|C
20190708|AMR|3300|14400|27100|C
20190708|AMRC|0|1300|1900|C
20190708|AMRN|0|32849|45855|C
20190708|AMRS|300|3800|4800|C
20190708|AMRX|0|6450|8850|C
20190708|AMSC|0|1100|1400|C
20190708|AMSF|0|100|200|C
20190708|AMSWA|0|100|300|C
20190708|AMT|0|800|1200|C
20190708|AMTB|0|100|100|C
20190708|AMTD|0|5728|7528|C
20190708|AMU|0|300|300|C
20190708|AMWD|0|500|500|C
20190708|AMX|0|17704|19304|C
20190708|AMZA|0|2400|2500|C
20190708|AMZN|0|3000|4500|C
20190708|AN|0|3200|3600|C
20190708|ANAB|0|800|900|C
20190708|ANAT|0|300|500|C
20190708|ANDE|0|187|287|C
20190708|ANDX|0|300|600|C
20190708|ANET|0|2000|2300|C
20190708|ANF|100|8204|13254|C
20190708|ANFI|0|500|1300|C
20190708|ANGI|0|7300|9400|C
20190708|ANGL|0|1800|2800|C
20190708|ANGO|0|1100|2500|C
20190708|ANH|0|9509|12409|C
20190708|ANIK|0|100|100|C
20190708|ANIP|0|100|100|C
20190708|ANSS|0|400|800|C
20190708|ANTM|0|2832|8335|C
20190708|AOA|0|100|100|C
20190708|AOBC|0|7000|9939|C
20190708|AOD|0|1300|1500|C
20190708|AOM|0|300|400|C
20190708|AON|0|800|1900|C
20190708|AOR|0|0|100|C
20190708|AOS|0|2400|14100|C
20190708|AP|0|0|100|C
20190708|APA|0|37862|49160|C
20190708|APAM|0|495|1695|C
20190708|APC|0|12957|14075|C
20190708|APD|0|1300|5347|C
20190708|APEI|0|500|800|C
20190708|APEX|100|100|100|C
20190708|APH|0|1000|1500|C
20190708|APHA|5884|22191|22191|C
20190708|APLE|0|15639|17439|C
20190708|APLS|0|200|300|C
20190708|APO|0|2600|5400|C
20190708|APOG|0|300|500|C
20190708|APPF|0|800|1300|C
20190708|APPS|0|16639|19239|C
20190708|APRN|0|4300|5600|C
20190708|APTO|0|1600|3212|C
20190708|APTS|0|2545|3745|C
20190708|APTV|0|500|1766|C
20190708|APTX|0|0|100|C
20190708|APU|0|335|535|C
20190708|APVO|0|1860|2460|C
20190708|APY|0|300|500|C
20190708|APYX|0|200|200|C
20190708|AQ|0|1800|2000|C
20190708|AQMS|0|8200|10817|C
20190708|AQN|0|2180|3280|C
20190708|AQUA|0|600|700|C
20190708|AQXP|0|400|500|C
20190708|AR|0|64711|75098|C
20190708|ARA|0|300|500|C
20190708|ARAY|0|7636|9136|C
20190708|ARC|0|400|900|C
20190708|ARCB|0|0|100|C
20190708|ARCC|0|7567|10267|C
20190708|ARCE|0|100|100|C
20190708|ARCH|100|100|100|C
20190708|ARCO|0|2050|3050|C
20190708|ARCT|0|200|200|C
20190708|ARCW|0|0|600|C
20190708|ARD|0|1800|2300|C
20190708|ARDX|0|300|2100|C
20190708|ARE|0|500|600|C
20190708|ARES|0|3275|6275|C
20190708|AREX|200|1700|4600|C
20190708|ARGO|0|100|100|C
20190708|ARGX|0|1400|1800|C
20190708|ARI|0|6086|9986|C
20190708|ARKQ|0|200|200|C
20190708|ARLO|0|200|700|C
20190708|ARLP|0|1500|2800|C
20190708|ARMK|0|9400|11481|C
20190708|ARNA|0|400|1900|C
20190708|ARNC|0|13382|21582|C
20190708|AROC|0|4500|11100|C
20190708|ARQL|0|10103|15368|C
20190708|ARR|0|2434|4234|C
20190708|ARR PRB|0|0|100|C
20190708|ARRY|0|20038|23998|C
20190708|ARTX|0|300|400|C
20190708|ARVN|0|300|300|C
20190708|ARWR|0|5100|6000|C
20190708|ASB|100|15654|17254|C
20190708|ASC|0|1300|2050|C
20190708|ASCMA|0|0|100|C
20190708|ASGN|0|500|900|C
20190708|ASH|0|2037|2672|C
20190708|ASHR|0|15325|16825|C
20190708|ASHS|0|300|400|C
20190708|ASIX|0|0|200|C
20190708|ASM|0|0|200|C
20190708|ASMB|0|919|1019|C
20190708|ASML|0|300|500|C
20190708|ASNA|0|10600|30500|C
20190708|ASND|0|900|1711|C
20190708|ASPN|0|0|100|C
20190708|ASPS|0|1000|1100|C
20190708|ASR|0|100|200|C
20190708|ASRT|100|4100|5800|C
20190708|ASTE|0|0|300|C
20190708|ASUR|0|100|200|C
20190708|ASV|0|100|100|C
20190708|ASX|0|3830|5130|C
20190708|ASYS|0|1300|3600|C
20190708|AT|0|2000|2200|C
20190708|ATAX|0|600|800|C
20190708|ATEC|0|3500|5400|C
20190708|ATEN|0|2591|4491|C
20190708|ATGE|0|200|300|C
20190708|ATH|0|100|100|C
20190708|ATHM|0|3224|4914|C
20190708|ATHX|0|1431|2631|C
20190708|ATI|0|3552|5090|C
20190708|ATKR|0|1000|2092|C
20190708|ATNI|0|117|117|C
20190708|ATNM|0|300|300|C
20190708|ATNX|0|1500|2148|C
20190708|ATO|0|600|800|C
20190708|ATOM|0|0|100|C
20190708|ATOS|0|1800|2300|C
20190708|ATR|0|492|792|C
20190708|ATRA|0|600|906|C
20190708|ATRC|0|200|400|C
20190708|ATRI|0|100|600|C
20190708|ATRO|0|1631|2331|C
20190708|ATRS|0|10600|12800|C
20190708|ATSG|0|200|300|C
20190708|ATTO|0|1900|2800|C
20190708|ATU|0|2800|3400|C
20190708|ATUS|0|10300|21392|C
20190708|ATVI|0|22700|33328|C
20190708|AU|0|16243|19478|C
20190708|AUB|0|200|200|C
20190708|AUDC|0|100|200|C
20190708|AUG|0|4100|4100|C
20190708|AUMN|0|100|400|C
20190708|AUO|0|4100|8000|C
20190708|AUPH|0|6400|7600|C
20190708|AUTL|0|1200|1400|C
20190708|AUY|2406|106911|122957|C
20190708|AVA|0|1000|1600|C
20190708|AVAL|0|800|4000|C
20190708|AVAV|0|400|400|C
20190708|AVB|0|700|1100|C
20190708|AVDL|0|1000|1800|C
20190708|AVDR|0|200|200|C
20190708|AVEO|200|8900|12600|C
20190708|AVGO|100|5300|8500|C
20190708|AVGR|0|1700|2000|C
20190708|AVH|0|1900|2200|C
20190708|AVID|0|6600|8900|C
20190708|AVK|0|700|1000|C
20190708|AVLR|0|1000|1633|C
20190708|AVNS|0|606|606|C
20190708|AVP|0|69350|84232|C
20190708|AVRO|0|0|100|C
20190708|AVT|0|649|1176|C
20190708|AVTR|0|2300|6300|C
20190708|AVX|0|600|1600|C
20190708|AVXL|491|1591|3291|C
20190708|AVY|0|1516|2016|C
20190708|AVYA|0|2100|2700|C
20190708|AWF|0|400|1500|C
20190708|AWI|0|500|600|C
20190708|AWK|0|311|511|C
20190708|AWP|0|1300|1900|C
20190708|AWR|0|300|400|C
20190708|AWSM|0|0|100|C
20190708|AX|0|100|100|C
20190708|AXAS|0|4415|5215|C
20190708|AXDX|0|100|200|C
20190708|AXE|0|200|300|C
20190708|AXGN|0|544|644|C
20190708|AXGT|0|1500|1700|C
20190708|AXL|0|14497|18295|C
20190708|AXNX|0|1000|1100|C
20190708|AXP|0|1325|3221|C
20190708|AXS|0|2100|2300|C
20190708|AXSM|0|400|700|C
20190708|AXTA|0|18940|27248|C
20190708|AXTI|0|1700|3400|C
20190708|AXU|0|400|600|C
20190708|AY|0|900|3700|C
20190708|AYI|0|1335|1563|C
20190708|AYR|0|1300|1800|C
20190708|AYTU|0|300|400|C
20190708|AYX|0|2400|3100|C
20190708|AZN|0|6993|12593|C
20190708|AZO|0|1300|2000|C
20190708|AZPN|0|0|400|C
20190708|AZRE|0|100|100|C
20190708|AZRX|0|0|1200|C
20190708|AZUL|0|100|500|C
20190708|AZZ|0|1000|1300|C
20190708|B|0|0|100|C
20190708|BA|0|3221|4752|C
20190708|BAB|0|500|500|C
20190708|BABA|0|38500|49806|C
20190708|BABY|0|300|300|C
20190708|BAC|0|229476|358921|C
20190708|BAC PRM|0|0|400|C
20190708|BAH|0|800|900|C
20190708|BAM|200|5200|7353|C
20190708|BANC|0|3200|4300|C
20190708|BAND|0|700|900|C
20190708|BANF|0|0|100|C
20190708|BAP|0|1400|1500|C
20190708|BAS|0|2874|4274|C
20190708|BAX|0|1820|5078|C
20190708|BB|0|34363|55721|C
20190708|BBAR|0|100|200|C
20190708|BBAX|0|0|100|C
20190708|BBBY|0|60315|74055|C
20190708|BBCA|0|0|100|C
20190708|BBCP|0|300|500|C
20190708|BBD|0|196351|223401|C
20190708|BBEU|0|112|276|C
20190708|BBIO|0|0|600|C
20190708|BBJP|0|1400|1900|C
20190708|BBL|100|5600|6700|C
20190708|BBN|100|600|900|C
20190708|BBSI|0|100|200|C
20190708|BBT|0|30442|35012|C
20190708|BBU|100|1800|1900|C
20190708|BBVA|0|28052|36743|C
20190708|BBW|0|2500|2900|C
20190708|BBX|0|1300|3400|C
20190708|BBY|0|1436|2036|C
20190708|BC|0|900|1400|C
20190708|BCC|0|300|300|C
20190708|BCE|700|6500|8000|C
20190708|BCEI|0|100|200|C
20190708|BCH|0|100|300|C
20190708|BCLI|0|600|1000|C
20190708|BCO|0|700|1100|C
20190708|BCOR|0|500|1423|C
20190708|BCOV|0|1500|1500|C
20190708|BCPC|0|100|200|C
20190708|BCRH|0|400|400|C
20190708|BCRX|100|23361|33738|C
20190708|BCS|0|10362|11862|C
20190708|BCSF|0|200|400|C
20190708|BCX|0|1600|3500|C
20190708|BDC|0|748|948|C
20190708|BDCL|0|200|200|C
20190708|BDJ|0|2200|2600|C
20190708|BDN|0|9163|11263|C
20190708|BDSI|0|15091|17091|C
20190708|BDX|0|1400|1900|C
20190708|BE|0|500|600|C
20190708|BEAT|0|419|419|C
20190708|BECN|0|1546|1746|C
20190708|BEDU|0|0|221|C
20190708|BEN|0|20569|25199|C
20190708|BEP|0|700|900|C
20190708|BERY|0|800|1500|C
20190708|BEST|0|600|1700|C
20190708|BF B|0|1126|2275|C
20190708|BFAM|0|1100|3172|C
20190708|BFIN|0|100|200|C
20190708|BFK|0|200|700|C
20190708|BFZ|0|100|100|C
20190708|BG|0|300|1627|C
20190708|BGB|0|300|1100|C
20190708|BGCP|0|11640|16470|C
20190708|BGFV|0|3100|3200|C
20190708|BGG|0|1700|1800|C
20190708|BGH|0|300|500|C
20190708|BGIO|0|0|213|C
20190708|BGNE|0|2100|2900|C
20190708|BGR|0|800|1600|C
20190708|BGS|0|1228|2743|C
20190708|BGT|0|100|100|C
20190708|BGY|0|1000|1500|C
20190708|BH|0|0|10|C
20190708|BHC|200|18516|25982|C
20190708|BHE|0|1200|1400|C
20190708|BHF|0|700|800|C
20190708|BHGE|0|41489|47157|C
20190708|BHK|0|200|1500|C
20190708|BHP|0|5861|6161|C
20190708|BHR|200|2600|3800|C
20190708|BHVN|0|500|1200|C
20190708|BIB|0|1900|4772|C
20190708|BID|0|200|300|C
20190708|BIDU|0|1913|2783|C
20190708|BIG|0|621|821|C
20190708|BIIB|0|2000|4350|C
20190708|BILI|0|4400|8109|C
20190708|BIO|0|300|600|C
20190708|BIOC|0|100|500|C
20190708|BIOS|0|12593|23824|C
20190708|BIP|100|700|700|C
20190708|BIS|0|1200|1902|C
20190708|BIT|0|700|1500|C
20190708|BITA|0|1500|2600|C
20190708|BIV|0|900|1000|C
20190708|BJ|0|2600|4900|C
20190708|BJRI|0|325|1425|C
20190708|BK|200|26257|38412|C
20190708|BKCC|0|900|3400|C
20190708|BKD|100|15891|20982|C
20190708|BKE|0|1600|5130|C
20190708|BKEP|0|200|1300|C
20190708|BKH|0|300|400|C
20190708|BKI|0|1000|1300|C
20190708|BKK|0|200|200|C
20190708|BKLN|0|2400|11778|C
20190708|BKN|0|0|1300|C
20190708|BKNG|0|800|1200|C
20190708|BKS|0|7100|9643|C
20190708|BKT|0|700|1100|C
20190708|BKU|0|3252|4152|C
20190708|BL|0|507|707|C
20190708|BLBD|0|400|700|C
20190708|BLCM|0|6461|11951|C
20190708|BLD|0|300|400|C
20190708|BLDP|100|13827|16088|C
20190708|BLDR|0|3032|4732|C
20190708|BLFS|0|800|1100|C
20190708|BLIN|0|100|100|C
20190708|BLK|0|1500|1932|C
20190708|BLKB|0|200|300|C
20190708|BLL|0|4299|8130|C
20190708|BLMN|0|4600|10940|C
20190708|BLNK|0|200|200|C
20190708|BLUE|0|2500|2900|C
20190708|BLV|0|472|2472|C
20190708|BLW|0|200|1000|C
20190708|BLX|0|500|1500|C
20190708|BMA|0|600|1600|C
20190708|BMCH|0|600|800|C
20190708|BMI|0|1129|1129|C
20190708|BMO|0|400|600|C
20190708|BMRC|0|0|100|C
20190708|BMRN|0|1000|4700|C
20190708|BMTC|0|400|500|C
20190708|BMY|0|112576|136887|C
20190708|BND|0|1624|2324|C
20190708|BNDW|0|100|100|C
20190708|BNDX|0|2383|6983|C
20190708|BNED|0|4012|8012|C
20190708|BNFT|0|810|910|C
20190708|BNO|0|20145|24945|C
20190708|BNS|0|200|800|C
20190708|BOE|0|1500|2600|C
20190708|BOH|0|500|1000|C
20190708|BOIL|0|900|1100|C
20190708|BOKF|0|100|100|C
20190708|BOLD|0|100|100|C
20190708|BOND|0|1500|2900|C
20190708|BOOM|0|404|404|C
20190708|BOOT|0|1400|1800|C
20190708|BOTZ|0|1673|3273|C
20190708|BOX|100|4300|5400|C
20190708|BP|0|20976|30276|C
20190708|BPFH|0|2900|4500|C
20190708|BPL|0|2937|5437|C
20190708|BPMC|0|500|1307|C
20190708|BPMX|1000|1000|1000|C
20190708|BPOP|0|800|1200|C
20190708|BPR|0|3600|6500|C
20190708|BPT|0|100|300|C
20190708|BPY|200|6900|7500|C
20190708|BR|0|516|716|C
20190708|BRACR|0|0|100|C
20190708|BRC|0|0|100|C
20190708|BREW|0|0|100|C
20190708|BRFS|100|36182|46669|C
20190708|BRG|0|1200|3000|C
20190708|BRK B|0|2000|3300|C
20190708|BRKL|0|200|1500|C
20190708|BRKR|0|300|611|C
20190708|BRKS|0|0|500|C
20190708|BRO|0|5900|7600|C
20190708|BROG|0|0|600|C
20190708|BRSS|0|200|400|C
20190708|BRX|0|16799|23068|C
20190708|BRY|0|100|1900|C
20190708|BRZU|0|950|3700|C
20190708|BSAC|0|600|700|C
20190708|BSBR|200|6626|8976|C
20190708|BSCK|0|0|100|C
20190708|BSCR|0|0|200|C
20190708|BSD|0|100|100|C
20190708|BSGM|0|100|200|C
20190708|BSIG|100|2200|3600|C
20190708|BSJO|0|0|100|C
20190708|BSJP|0|0|100|C
20190708|BSM|0|0|211|C
20190708|BSMX|1100|27005|55817|C
20190708|BSTC|0|200|200|C
20190708|BSTZ|0|0|200|C
20190708|BSV|0|100|1500|C
20190708|BSX|0|27982|66950|C
20190708|BT|3704|13175|17575|C
20190708|BTA|0|100|200|C
20190708|BTAI|0|100|100|C
20190708|BTE|0|62376|70476|C
20190708|BTG|0|77742|90042|C
20190708|BTI|0|5202|6175|C
20190708|BTT|0|300|500|C
20190708|BTU|0|1340|2540|C
20190708|BTX|0|5175|6675|C
20190708|BTZ|0|1400|2800|C
20190708|BUD|0|1676|2547|C
20190708|BURL|0|1748|2648|C
20190708|BUSE|0|100|200|C
20190708|BV|0|1000|1400|C
20190708|BVN|0|13729|16429|C
20190708|BW|0|900|3700|C
20190708|BWA|0|4600|7000|C
20190708|BWB|0|0|100|C
20190708|BWEN|0|0|500|C
20190708|BWMC|0|0|100|C
20190708|BWX|200|900|1700|C
20190708|BWXT|0|863|1063|C
20190708|BX|0|20600|27300|C
20190708|BXG|0|100|100|C
20190708|BXMT|0|3510|5610|C
20190708|BXMX|100|1300|2300|C
20190708|BXP|0|600|600|C
20190708|BXS|0|716|1216|C
20190708|BY|0|100|100|C
20190708|BYD|0|900|1400|C
20190708|BYND|100|1400|2200|C
20190708|BZH|0|900|1900|C
20190708|BZQ|0|100|100|C
20190708|BZUN|0|600|1985|C
20190708|C|0|24943|63925|C
20190708|CAAP|0|800|1000|C
20190708|CABO|0|100|100|C
20190708|CACC|0|100|100|C
20190708|CACI|0|400|500|C
20190708|CADE|0|5000|6000|C
20190708|CAE|200|1300|1400|C
20190708|CAF|0|0|200|C
20190708|CAG|0|38329|52480|C
20190708|CAH|0|9103|13388|C
20190708|CAJ|0|200|800|C
20190708|CAKE|0|549|967|C
20190708|CAL|0|700|2300|C
20190708|CALA|0|3400|4800|C
20190708|CALM|0|300|500|C
20190708|CALX|0|2911|4111|C
20190708|CAMP|0|3600|7800|C
20190708|CAMT|0|800|1600|C
20190708|CAR|0|1900|2606|C
20190708|CARA|0|4800|7257|C
20190708|CARB|0|200|300|C
20190708|CARG|0|300|900|C
20190708|CARS|0|1800|2200|C
20190708|CASA|0|2900|3000|C
20190708|CASH|0|300|300|C
20190708|CASI|0|900|1300|C
20190708|CASY|0|700|1100|C
20190708|CAT|0|1800|3527|C
20190708|CATB|0|300|400|C
20190708|CATM|0|200|300|C
20190708|CATO|0|1400|1600|C
20190708|CATS|0|200|404|C
20190708|CATY|0|1000|1000|C
20190708|CB|0|300|2475|C
20190708|CBAY|300|5600|6300|C
20190708|CBB|0|5600|7400|C
20190708|CBD|0|2000|2500|C
20190708|CBIO|0|200|300|C
20190708|CBL|0|23322|30222|C
20190708|CBLK|0|2046|2873|C
20190708|CBM|0|200|200|C
20190708|CBOE|0|1700|2000|C
20190708|CBPO|0|800|1400|C
20190708|CBPX|0|300|652|C
20190708|CBRE|0|200|1168|C
20190708|CBRL|0|1126|2261|C
20190708|CBS|0|2959|4015|C
20190708|CBSH|0|600|726|C
20190708|CBT|0|0|300|C
20190708|CBU|0|200|300|C
20190708|CBZ|0|100|500|C
20190708|CC|0|4400|6000|C
20190708|CCBG|0|122|122|C
20190708|CCC|0|600|1000|C
20190708|CCD|0|200|200|C
20190708|CCEP|100|3590|5097|C
20190708|CCI|0|1276|2000|C
20190708|CCJ|0|10655|11055|C
20190708|CCK|0|200|500|C
20190708|CCL|0|13048|31865|C
20190708|CCLP|0|400|900|C
20190708|CCMP|0|100|600|C
20190708|CCO|0|2000|5100|C
20190708|CCOI|0|500|1000|C
20190708|CCRN|0|3000|5100|C
20190708|CCS|0|2200|2300|C
20190708|CCXI|100|7800|9100|C
20190708|CDAY|0|700|700|C
20190708|CDE|0|36741|54327|C
20190708|CDEV|700|17986|23728|C
20190708|CDK|0|500|2970|C
20190708|CDLX|0|700|700|C
20190708|CDMO|0|3611|5611|C
20190708|CDNA|0|700|1765|C
20190708|CDNS|0|900|3347|C
20190708|CDR|0|2800|3700|C
20190708|CDW|0|600|1005|C
20190708|CDXC|0|1200|1700|C
20190708|CDXS|0|2500|3500|C
20190708|CDZI|0|100|100|C
20190708|CE|0|1000|2667|C
20190708|CECE|0|0|100|C
20190708|CECO|0|200|500|C
20190708|CEF|0|1300|2300|C
20190708|CEFS|0|0|700|C
20190708|CEI|0|1200|2100|C
20190708|CEIX|0|601|701|C
20190708|CEL|0|0|100|C
20190708|CELG|0|14122|23788|C
20190708|CELGZ|0|400|400|C
20190708|CEM|0|300|800|C
20190708|CEN|0|1800|2400|C
20190708|CENTA|0|200|300|C
20190708|CENX|0|20718|23023|C
20190708|CEO|0|200|400|C
20190708|CEPU|0|200|385|C
20190708|CEQP|0|100|200|C
20190708|CERC|0|0|100|C
20190708|CERN|0|2900|4200|C
20190708|CERS|100|5700|6400|C
20190708|CET|0|100|100|C
20190708|CETV|0|1500|5200|C
20190708|CETX|0|1100|1100|C
20190708|CEVA|0|100|100|C
20190708|CF|0|4250|5989|C
20190708|CFFN|0|1800|2400|C
20190708|CFG|0|19869|26955|C
20190708|CFMS|0|8100|9700|C
20190708|CFR|0|712|812|C
20190708|CFX|0|8339|9839|C
20190708|CG|100|2100|2200|C
20190708|CGBD|0|975|1175|C
20190708|CGC|300|4100|4800|C
20190708|CGEN|0|1100|2000|C
20190708|CGNX|0|1004|2605|C
20190708|CHA|0|216|216|C
20190708|CHAD|0|400|600|C
20190708|CHAP|0|600|1800|C
20190708|CHAU|0|2200|3300|C
20190708|CHCO|0|100|200|C
20190708|CHD|0|200|412|C
20190708|CHDN|0|200|300|C
20190708|CHE|0|700|1100|C
20190708|CHEF|0|0|100|C
20190708|CHFC|0|513|813|C
20190708|CHGG|0|5687|8954|C
20190708|CHH|0|737|737|C
20190708|CHI|0|400|700|C
20190708|CHK|1300|220519|281068|C
20190708|CHKP|0|800|1300|C
20190708|CHKR|0|359|1841|C
20190708|CHL|0|2443|3143|C
20190708|CHMA|0|100|100|C
20190708|CHMI|0|3500|6000|C
20190708|CHNG|0|2400|3400|C
20190708|CHRA|0|200|200|C
20190708|CHRS|1618|8315|35181|C
20190708|CHRW|0|800|900|C
20190708|CHS|0|37039|55629|C
20190708|CHTR|0|700|1000|C
20190708|CHU|0|4300|4400|C
20190708|CHUY|0|300|300|C
20190708|CHW|0|500|1500|C
20190708|CHWY|0|4251|16625|C
20190708|CHY|0|500|1048|C
20190708|CI|0|2200|2900|C
20190708|CIB|0|0|400|C
20190708|CIEN|0|12157|21024|C
20190708|CIFS|0|100|200|C
20190708|CIG|0|60726|65376|C
20190708|CIGI|0|700|1100|C
20190708|CIH|0|100|200|C
20190708|CII|0|500|900|C
20190708|CIK|0|0|200|C
20190708|CIM|0|10278|10778|C
20190708|CINF|0|478|586|C
20190708|CIO|0|1200|1700|C
20190708|CIR|0|300|400|C
20190708|CISN|0|4976|5276|C
20190708|CIT|0|1130|1430|C
20190708|CJ|0|4340|4740|C
20190708|CJJD|0|500|1800|C
20190708|CKH|700|2300|2700|C
20190708|CKPT|0|0|400|C
20190708|CL|0|2925|7025|C
20190708|CLAR|0|500|1000|C
20190708|CLB|0|600|1400|C
20190708|CLBK|0|1400|1400|C
20190708|CLCT|0|200|200|C
20190708|CLDR|300|33623|86229|C
20190708|CLDT|0|242|342|C
20190708|CLDX|0|200|200|C
20190708|CLF|0|65749|100280|C
20190708|CLGX|0|1061|1561|C
20190708|CLH|0|200|200|C
20190708|CLI|0|2337|3637|C
20190708|CLLS|0|574|974|C
20190708|CLM|0|1300|2700|C
20190708|CLMT|0|300|1400|C
20190708|CLNC|100|3200|4900|C
20190708|CLNE|400|7900|9100|C
20190708|CLNY|0|15642|18205|C
20190708|CLR|0|1079|2179|C
20190708|CLS|100|4793|5093|C
20190708|CLUB|0|1000|2100|C
20190708|CLVS|0|5689|7989|C
20190708|CLW|0|734|734|C
20190708|CLX|0|300|400|C
20190708|CM|0|400|400|C
20190708|CMA|0|867|4958|C
20190708|CMBS|0|7000|8700|C
20190708|CMC|0|21046|36506|C
20190708|CMCM|0|3200|7600|C
20190708|CMCSA|0|105419|168658|C
20190708|CMD|0|1100|1400|C
20190708|CME|0|1100|2200|C
20190708|CMF|0|100|100|C
20190708|CMG|0|600|1000|C
20190708|CMI|0|1200|2952|C
20190708|CMO|0|12200|13800|C
20190708|CMP|0|300|715|C
20190708|CMPR|0|100|100|C
20190708|CMRE|0|5000|6565|C
20190708|CMRX|0|3600|5000|C
20190708|CMS|0|5383|7715|C
20190708|CMTL|0|100|200|C
20190708|CNA|0|100|100|C
20190708|CNAT|0|1900|4600|C
20190708|CNC|0|7324|9689|C
20190708|CNCE|0|300|500|C
20190708|CNDT|0|16219|21719|C
20190708|CNHI|0|6854|7954|C
20190708|CNI|100|300|500|C
20190708|CNK|0|1500|1900|C
20190708|CNMD|0|400|500|C
20190708|CNNE|0|1300|2116|C
20190708|CNO|0|6783|9525|C
20190708|CNOB|0|100|100|C
20190708|CNP|400|35876|54430|C
20190708|CNQ|700|13475|25278|C
20190708|CNR|0|900|1000|C
20190708|CNS|0|100|200|C
20190708|CNSL|0|14800|18734|C
20190708|CNST|0|100|100|C
20190708|CNTY|0|2200|2800|C
20190708|CNX|1400|57488|64095|C
20190708|CO|0|100|500|C
20190708|CODA|0|100|100|C
20190708|CODI|100|1800|3100|C
20190708|CODI PRA|0|138|138|C
20190708|COF|0|1446|3519|C
20190708|COG|200|40994|49100|C
20190708|COHR|0|800|1000|C
20190708|COHU|0|1300|1300|C
20190708|COKE|0|500|500|C
20190708|COLB|0|200|200|C
20190708|COLD|0|3000|9840|C
20190708|COLM|0|500|736|C
20190708|COMM|0|21110|24149|C
20190708|CONE|0|1600|1800|C
20190708|CONN|0|600|1100|C
20190708|COO|0|800|1100|C
20190708|COOP|0|3583|9609|C
20190708|COP|0|23147|34707|C
20190708|COR|0|200|200|C
20190708|CORE|0|200|300|C
20190708|CORN|0|100|100|C
20190708|CORR|0|527|627|C
20190708|CORT|0|6570|6870|C
20190708|CORV|0|0|200|C
20190708|COST|0|1800|2400|C
20190708|COT|0|11100|14060|C
20190708|COTY|0|52431|75492|C
20190708|COUP|0|4887|5687|C
20190708|COWN|0|2900|3400|C
20190708|CP|0|1700|2200|C
20190708|CPA|0|2445|3045|C
20190708|CPAH|0|100|100|C
20190708|CPB|0|11217|14052|C
20190708|CPE|0|76651|82835|C
20190708|CPF|0|0|700|C
20190708|CPG|700|40494|43494|C
20190708|CPK|0|300|300|C
20190708|CPL|0|600|1100|C
20190708|CPLG|100|2400|4239|C
20190708|CPLP|0|1100|3000|C
20190708|CPRI|0|15163|25353|C
20190708|CPRT|0|200|2200|C
20190708|CPRX|0|7080|9680|C
20190708|CPST|0|100|200|C
20190708|CPT|0|100|100|C
20190708|CPTA|0|600|700|C
20190708|CR|0|600|1300|C
20190708|CRAI|0|0|200|C
20190708|CRAY|0|900|2000|C
20190708|CRBP|0|5868|7468|C
20190708|CRC|0|3348|3948|C
20190708|CRCM|0|2132|2232|C
20190708|CRD A|0|0|200|C
20190708|CREE|0|1200|2059|C
20190708|CRESY|0|500|500|C
20190708|CRF|0|700|1700|C
20190708|CRH|0|400|1400|C
20190708|CRHM|200|300|400|C
20190708|CRI|0|1370|1470|C
20190708|CRIS|0|300|300|C
20190708|CRK|0|800|2900|C
20190708|CRL|0|600|1000|C
20190708|CRM|0|2900|5000|C
20190708|CRMD|0|300|300|C
20190708|CRMT|0|500|600|C
20190708|CRNT|0|2200|3600|C
20190708|CRON|100|2300|3100|C
20190708|CROX|0|6755|8555|C
20190708|CRR|0|3100|5817|C
20190708|CRS|0|500|800|C
20190708|CRSP|0|1750|1950|C
20190708|CRTO|0|0|400|C
20190708|CRTX|0|200|200|C
20190708|CRUS|0|900|1300|C
20190708|CRVL|0|0|300|C
20190708|CRVS|0|300|300|C
20190708|CRWD|0|3600|6380|C
20190708|CRY|0|200|300|C
20190708|CRZO|0|34463|38609|C
20190708|CS|0|24819|31974|C
20190708|CSCO|0|44588|111886|C
20190708|CSFL|0|1900|2400|C
20190708|CSGP|0|100|700|C
20190708|CSGS|0|100|204|C
20190708|CSII|0|400|600|C
20190708|CSIQ|0|1900|3300|C
20190708|CSL|0|700|1200|C
20190708|CSLT|0|4900|5200|C
20190708|CSOD|0|300|500|C
20190708|CSQ|0|1100|3600|C
20190708|CSTE|0|500|2700|C
20190708|CSTM|0|10265|16163|C
20190708|CSU|0|2488|4425|C
20190708|CSV|0|600|800|C
20190708|CSX|0|7466|13264|C
20190708|CTAS|0|200|400|C
20190708|CTB|0|1200|1900|C
20190708|CTHR|0|300|900|C
20190708|CTIC|0|600|3200|C
20190708|CTL|0|66549|88394|C
20190708|CTLT|0|700|900|C
20190708|CTR|0|693|893|C
20190708|CTRA|0|100|330|C
20190708|CTRC|0|100|100|C
20190708|CTRE|0|3238|5038|C
20190708|CTRL|0|400|1800|C
20190708|CTRP|0|16076|21917|C
20190708|CTS|0|200|300|C
20190708|CTSH|0|7727|11938|C
20190708|CTSO|0|700|1400|C
20190708|CTST|3014|14816|34330|C
20190708|CTT|100|2400|2700|C
20190708|CTVA|0|4195|7130|C
20190708|CTXS|0|2365|4434|C
20190708|CUB|0|1209|1609|C
20190708|CUBE|0|8093|9503|C
20190708|CUBI|0|300|300|C
20190708|CUK|0|400|600|C
20190708|CUR|0|300|300|C
20190708|CURE|0|300|300|C
20190708|CURO|0|1604|2204|C
20190708|CUZ|0|6100|11967|C
20190708|CVA|0|4600|5400|C
20190708|CVBF|0|2400|5411|C
20190708|CVCO|0|1000|1200|C
20190708|CVE|900|43147|49647|C
20190708|CVEO|0|2900|3655|C
20190708|CVET|200|1671|2782|C
20190708|CVGI|0|2000|2800|C
20190708|CVGW|0|241|341|C
20190708|CVI|0|700|800|C
20190708|CVIA|0|3700|6600|C
20190708|CVLT|0|633|933|C
20190708|CVM|0|300|600|C
20190708|CVNA|0|1600|2000|C
20190708|CVRS|0|12719|16680|C
20190708|CVS|200|11419|33236|C
20190708|CVTI|0|700|700|C
20190708|CVX|0|1200|3550|C
20190708|CW|0|300|600|C
20190708|CWB|100|600|1700|C
20190708|CWCO|0|0|100|C
20190708|CWEN|0|2815|3315|C
20190708|CWEN A|0|2800|4900|C
20190708|CWH|0|500|500|C
20190708|CWI|0|100|200|C
20190708|CWK|0|1300|2465|C
20190708|CWST|0|0|100|C
20190708|CWT|0|100|100|C
20190708|CX|600|62570|69870|C
20190708|CXO|0|1302|1732|C
20190708|CXP|0|2900|7133|C
20190708|CXW|0|3343|4743|C
20190708|CY|0|36727|51233|C
20190708|CYBR|0|1820|2120|C
20190708|CYCC|100|800|1000|C
20190708|CYCN|0|200|200|C
20190708|CYH|0|11617|13417|C
20190708|CYOU|0|0|839|C
20190708|CYRX|0|2400|3800|C
20190708|CYTK|100|4600|5700|C
20190708|CZR|0|188667|237034|C
20190708|CZZ|300|6800|8800|C
20190708|D|174|2774|6574|C
20190708|DAKT|0|3100|4700|C
20190708|DAL|0|4124|14576|C
20190708|DAN|0|7760|9857|C
20190708|DAR|0|5050|6150|C
20190708|DATA|0|400|600|C
20190708|DAVA|0|100|100|C
20190708|DB|5665|143014|181835|C
20190708|DBA|0|400|400|C
20190708|DBC|0|20040|20240|C
20190708|DBD|0|7200|7700|C
20190708|DBE|0|1800|1900|C
20190708|DBEF|0|2200|4250|C
20190708|DBEU|0|100|200|C
20190708|DBI|0|3000|4400|C
20190708|DBL|0|300|800|C
20190708|DBO|0|1213|1313|C
20190708|DBVT|0|1500|2100|C
20190708|DBX|0|26338|35145|C
20190708|DCI|0|1300|1400|C
20190708|DCIX|0|400|400|C
20190708|DCO|0|100|100|C
20190708|DCOM|0|1200|1400|C
20190708|DCP|0|700|900|C
20190708|DCPH|0|800|900|C
20190708|DD|0|4500|8500|C
20190708|DDD|0|7861|10561|C
20190708|DDM|0|1900|2300|C
20190708|DDS|0|800|1500|C
20190708|DE|0|900|2400|C
20190708|DEA|0|1600|5950|C
20190708|DECK|0|800|1749|C
20190708|DEI|0|2700|3800|C
20190708|DELL|0|300|9424|C
20190708|DEM|0|300|300|C
20190708|DENN|0|100|900|C
20190708|DEO|0|314|414|C
20190708|DERM|100|4500|6300|C
20190708|DESP|0|700|800|C
20190708|DF|0|22500|24398|C
20190708|DFIN|0|134|334|C
20190708|DFRG|0|6400|7000|C
20190708|DFS|0|518|1396|C
20190708|DG|0|1035|2235|C
20190708|DGAZ|0|1257|1957|C
20190708|DGII|0|300|400|C
20190708|DGLD|0|600|1400|C
20190708|DGLY|0|400|400|C
20190708|DGRO|0|5484|5484|C
20190708|DGRW|0|200|300|C
20190708|DGSE|0|710|710|C
20190708|DGX|0|1300|1600|C
20190708|DHF|0|0|1000|C
20190708|DHI|0|12914|18126|C
20190708|DHIL|0|200|200|C
20190708|DHR|0|2600|3700|C
20190708|DHT|0|5600|9500|C
20190708|DHX|0|2300|5200|C
20190708|DHXM|0|600|600|C
20190708|DHY|0|200|4400|C
20190708|DIA|0|14977|14977|C
20190708|DIG|0|736|736|C
20190708|DIN|0|1083|1183|C
20190708|DIOD|0|200|300|C
20190708|DIS|0|3700|13638|C
20190708|DISCA|0|24384|28884|C
20190708|DISCK|0|14568|19168|C
20190708|DISH|0|9359|13221|C
20190708|DIV|0|100|100|C
20190708|DIVB|0|100|100|C
20190708|DJP|0|400|400|C
20190708|DK|0|624|1024|C
20190708|DKS|0|8504|11109|C
20190708|DLB|0|0|100|C
20190708|DLN|0|100|100|C
20190708|DLNG|0|400|691|C
20190708|DLPH|0|6300|9200|C
20190708|DLR|0|2600|2900|C
20190708|DLTH|0|400|400|C
20190708|DLTR|0|900|1900|C
20190708|DLX|0|400|600|C
20190708|DMPI|0|0|100|C
20190708|DMRC|0|900|1600|C
20190708|DNBF|0|0|300|C
20190708|DNKN|0|0|200|C
20190708|DNLI|0|500|600|C
20190708|DNOW|0|5000|10738|C
20190708|DNP|0|3700|4100|C
20190708|DNR|1300|127769|139544|C
20190708|DO|0|26872|28744|C
20190708|DOC|0|14111|16311|C
20190708|DOCU|0|1151|1551|C
20190708|DOG|0|748|748|C
20190708|DOMO|0|800|1000|C
20190708|DON|0|100|100|C
20190708|DOOO|0|100|200|C
20190708|DOOR|0|400|400|C
20190708|DORM|0|300|400|C
20190708|DOV|0|1200|2829|C
20190708|DOVA|0|900|1100|C
20190708|DOW|0|7373|20321|C
20190708|DOX|0|200|600|C
20190708|DPG|0|548|848|C
20190708|DPLO|0|7600|10300|C
20190708|DPST|0|235|444|C
20190708|DPW|0|5000|5000|C
20190708|DPZ|0|900|1300|C
20190708|DQ|0|400|400|C
20190708|DRD|0|200|400|C
20190708|DRE|0|8900|12700|C
20190708|DRH|0|10763|16597|C
20190708|DRI|0|2979|4379|C
20190708|DRIP|0|2305|47309|C
20190708|DRNA|100|3400|7033|C
20190708|DRQ|0|100|400|C
20190708|DRV|0|600|1000|C
20190708|DRYS|0|3207|4507|C
20190708|DS|0|1900|2300|C
20190708|DSE|0|500|500|C
20190708|DSGX|0|500|1100|C
20190708|DSKE|0|2200|3500|C
20190708|DSL|0|500|1000|C
20190708|DSLV|0|0|100|C
20190708|DSPG|0|200|200|C
20190708|DSU|0|945|1245|C
20190708|DSX|0|0|100|C
20190708|DTE|0|731|1283|C
20190708|DTEA|0|300|2000|C
20190708|DTIL|0|600|700|C
20190708|DUC|0|0|219|C
20190708|DUG|0|0|100|C
20190708|DUK|0|1500|8984|C
20190708|DUK PRA|0|100|100|C
20190708|DUST|0|2755|7915|C
20190708|DVA|0|2700|10405|C
20190708|DVAX|0|10900|12000|C
20190708|DVN|200|39989|61889|C
20190708|DVOL|0|0|100|C
20190708|DVY|0|300|300|C
20190708|DVYE|0|500|600|C
20190708|DWAQ|0|300|300|C
20190708|DWSN|0|100|100|C
20190708|DWT|5000|113406|183628|C
20190708|DWX|0|200|200|C
20190708|DX|0|1913|2713|C
20190708|DXC|0|8000|14106|C
20190708|DXCM|0|2100|3700|C
20190708|DXD|0|300|400|C
20190708|DXJ|0|9837|10937|C
20190708|DXPE|0|100|100|C
20190708|DY|0|200|300|C
20190708|DYAI|0|100|100|C
20190708|DZSI|0|100|100|C
20190708|E|0|200|2000|C
20190708|EA|0|3600|6500|C
20190708|EAD|0|1800|2000|C
20190708|EAF|0|3925|5925|C
20190708|EAGG|0|0|100|C
20190708|EARN|0|700|1000|C
20190708|EARS|0|100|100|C
20190708|EAT|0|1756|3508|C
20190708|EB|0|664|1276|C
20190708|EBAY|0|27195|41931|C
20190708|EBF|0|2800|4300|C
20190708|EBIX|0|100|300|C
20190708|EBND|0|100|600|C
20190708|EBR|0|2100|2900|C
20190708|EBS|0|300|1200|C
20190708|EBSB|0|0|600|C
20190708|EC|0|3400|4272|C
20190708|ECA|3900|300601|342000|C
20190708|ECH|0|700|850|C
20190708|ECL|0|1500|4505|C
20190708|ECOL|0|200|200|C
20190708|ECOM|0|100|202|C
20190708|ECON|0|0|100|C
20190708|ECOR|0|0|200|C
20190708|ECPG|0|300|400|C
20190708|ED|0|1200|3200|C
20190708|EDC|100|100|1200|C
20190708|EDD|0|800|1800|C
20190708|EDF|0|100|100|C
20190708|EDIT|0|300|1290|C
20190708|EDSA|100|100|100|C
20190708|EDU|0|3126|6941|C
20190708|EDV|0|0|311|C
20190708|EDZ|0|100|200|C
20190708|EEFT|0|600|1200|C
20190708|EEM|0|286935|355723|C
20190708|EEMV|0|400|500|C
20190708|EEV|0|300|300|C
20190708|EEX|0|2500|3507|C
20190708|EFA|0|140556|190796|C
20190708|EFC|0|3700|4500|C
20190708|EFII|0|1200|2000|C
20190708|EFL|0|100|100|C
20190708|EFOI|100|300|900|C
20190708|EFR|0|1500|2400|C
20190708|EFSC|0|0|100|C
20190708|EFT|0|1400|1400|C
20190708|EFV|0|0|100|C
20190708|EFX|0|800|1600|C
20190708|EGAN|0|600|1826|C
20190708|EGBN|0|200|300|C
20190708|EGHT|0|1249|2349|C
20190708|EGLE|0|6200|11300|C
20190708|EGO|900|42276|56601|C
20190708|EGOV|0|1900|2509|C
20190708|EGP|0|400|600|C
20190708|EGRX|0|400|400|C
20190708|EGY|0|2000|3600|C
20190708|EHC|0|400|800|C
20190708|EHI|0|500|600|C
20190708|EHT|0|400|500|C
20190708|EHTH|0|1426|1526|C
20190708|EIDO|0|3400|4203|C
20190708|EIDX|0|400|400|C
20190708|EIG|0|100|873|C
20190708|EIGI|0|5500|7992|C
20190708|EIGR|0|1900|2200|C
20190708|EIM|0|1200|2080|C
20190708|EIX|0|800|4102|C
20190708|EKSO|0|3600|5000|C
20190708|EL|0|1407|2407|C
20190708|ELAN|0|9171|17095|C
20190708|ELF|0|3700|6900|C
20190708|ELGX|0|2500|3400|C
20190708|ELOX|0|100|100|C
20190708|ELP|200|5900|7600|C
20190708|ELS|0|991|1391|C
20190708|ELVT|400|700|800|C
20190708|ELY|0|6800|8505|C
20190708|EMB|0|6300|8700|C
20190708|EMD|145|2045|4961|C
20190708|EME|0|141|141|C
20190708|EMHY|0|0|200|C
20190708|EMKR|0|2100|3300|C
20190708|EMLC|0|3800|3800|C
20190708|EMLP|0|200|200|C
20190708|EMN|0|1500|2144|C
20190708|EMO|100|200|400|C
20190708|EMR|0|8300|12728|C
20190708|ENB|5165|24486|28486|C
20190708|ENBL|0|4588|11488|C
20190708|ENDP|300|58594|67442|C
20190708|ENIA|0|9652|13152|C
20190708|ENIA RT|0|3700|5300|C
20190708|ENIC|0|3300|11255|C
20190708|ENLC|0|17709|29496|C
20190708|ENOB|0|100|100|C
20190708|ENPH|0|3625|7925|C
20190708|ENR|0|3271|4591|C
20190708|ENS|0|500|500|C
20190708|ENSG|0|300|600|C
20190708|ENT|0|1900|3800|C
20190708|ENTA|0|538|738|C
20190708|ENTG|0|5000|6000|C
20190708|ENV|0|300|300|C
20190708|ENVA|0|100|869|C
20190708|ENX|0|0|100|C
20190708|ENZ|0|1800|4500|C
20190708|EOD|0|800|3600|C
20190708|EOG|0|3465|5642|C
20190708|EOI|0|800|2002|C
20190708|EOLS|100|700|700|C
20190708|EOS|0|500|1100|C
20190708|EPAM|0|1439|1950|C
20190708|EPC|0|1355|1755|C
20190708|EPD|0|10732|21987|C
20190708|EPHE|0|600|900|C
20190708|EPI|0|23100|26500|C
20190708|EPIX|188|188|188|C
20190708|EPM|0|200|600|C
20190708|EPOL|0|100|500|C
20190708|EPP|0|300|400|C
20190708|EPR|0|428|728|C
20190708|EPRT|0|2100|6800|C
20190708|EPZM|0|3485|7172|C
20190708|EQBK|0|200|200|C
20190708|EQC|0|600|1500|C
20190708|EQH|0|31757|44451|C
20190708|EQIX|0|1600|2200|C
20190708|EQM|0|159|465|C
20190708|EQNR|0|12600|13800|C
20190708|EQR|0|600|1146|C
20190708|EQT|200|23962|26562|C
20190708|ERC|0|600|1800|C
20190708|ERF|0|10388|14193|C
20190708|ERI|0|1200|2900|C
20190708|ERIC|200|59969|71569|C
20190708|ERIE|0|1300|1600|C
20190708|ERII|0|1847|2347|C
20190708|ERJ|0|5629|7102|C
20190708|EROS|0|23429|32029|C
20190708|ERUS|0|300|600|C
20190708|ERX|0|1829|5799|C
20190708|ERY|0|900|2100|C
20190708|ES|0|200|500|C
20190708|ESE|0|0|100|C
20190708|ESI|0|20705|32025|C
20190708|ESNT|0|300|300|C
20190708|ESPR|0|700|900|C
20190708|ESRT|0|10300|14197|C
20190708|ESS|0|400|400|C
20190708|ESTC|0|1100|1400|C
20190708|ESTE|0|100|280|C
20190708|ESV|0|75169|83969|C
20190708|ET|0|29232|53220|C
20190708|ETB|0|400|900|C
20190708|ETFC|0|4000|8888|C
20190708|ETG|0|1000|1400|C
20190708|ETH|0|800|1000|C
20190708|ETJ|0|2675|2975|C
20190708|ETM|0|4900|9519|C
20190708|ETN|0|3643|6169|C
20190708|ETP PRC|0|158|158|C
20190708|ETR|0|500|500|C
20190708|ETRN|0|1495|4576|C
20190708|ETSY|0|1200|3700|C
20190708|ETV|0|900|900|C
20190708|ETW|0|1600|1900|C
20190708|ETY|0|800|3000|C
20190708|EUFN|0|2370|4070|C
20190708|EUM|0|20514|38131|C
20190708|EURL|0|100|100|C
20190708|EURN|0|2500|3700|C
20190708|EUSC|0|0|200|C
20190708|EV|0|2000|2600|C
20190708|EVA|0|0|117|C
20190708|EVBG|0|200|500|C
20190708|EVC|0|2300|3800|C
20190708|EVER|0|100|100|C
20190708|EVF|0|300|400|C
20190708|EVFM|0|600|700|C
20190708|EVH|100|6400|11000|C
20190708|EVLO|0|100|100|C
20190708|EVLV|0|0|200|C
20190708|EVN|0|100|600|C
20190708|EVOK|0|500|500|C
20190708|EVOP|0|200|500|C
20190708|EVR|0|751|1691|C
20190708|EVRG|0|5000|5300|C
20190708|EVRI|0|3300|6612|C
20190708|EVT|0|600|1100|C
20190708|EVTC|0|700|1200|C
20190708|EVV|0|1300|1900|C
20190708|EW|0|1749|2249|C
20190708|EWA|0|11593|11718|C
20190708|EWBC|0|900|2100|C
20190708|EWC|0|3339|5139|C
20190708|EWCO|0|100|100|C
20190708|EWD|0|600|600|C
20190708|EWG|0|9805|12605|C
20190708|EWH|0|58129|76634|C
20190708|EWI|0|300|1100|C
20190708|EWJ|0|17896|26866|C
20190708|EWL|0|700|700|C
20190708|EWM|0|4018|4418|C
20190708|EWP|0|200|400|C
20190708|EWQ|0|1900|2575|C
20190708|EWS|0|8077|10277|C
20190708|EWT|0|43071|51044|C
20190708|EWU|0|2200|2300|C
20190708|EWW|0|37546|41846|C
20190708|EWY|0|53299|61254|C
20190708|EWZ|0|136063|326503|C
20190708|EXAS|0|2334|2934|C
20190708|EXC|0|52013|64050|C
20190708|EXD|0|0|100|C
20190708|EXEL|200|18164|22516|C
20190708|EXG|0|4400|14700|C
20190708|EXK|100|15950|20150|C
20190708|EXLS|100|300|400|C
20190708|EXP|0|100|300|C
20190708|EXPD|0|300|600|C
20190708|EXPE|0|900|1500|C
20190708|EXPI|0|0|200|C
20190708|EXPO|0|200|200|C
20190708|EXPR|0|26173|27173|C
20190708|EXR|0|300|705|C
20190708|EXTN|0|500|500|C
20190708|EXTR|0|6985|8823|C
20190708|EYE|0|706|1206|C
20190708|EYEN|0|200|1400|C
20190708|EYPT|500|4300|5500|C
20190708|EZA|0|100|100|C
20190708|EZPW|0|2300|3400|C
20190708|EZU|0|9500|14489|C
20190708|F|0|278041|315369|C
20190708|FAF|0|1000|1645|C
20190708|FALN|0|0|200|C
20190708|FAM|0|100|500|C
20190708|FANG|0|800|1208|C
20190708|FANH|0|612|1212|C
20190708|FARM|0|100|200|C
20190708|FARO|0|1000|1100|C
20190708|FAS|0|1836|2536|C
20190708|FAST|0|27282|31957|C
20190708|FATE|0|659|1359|C
20190708|FAX|0|4700|4700|C
20190708|FAZ|0|10507|14057|C
20190708|FB|0|5195|13230|C
20190708|FBC|0|100|300|C
20190708|FBHS|0|100|1600|C
20190708|FBIO|0|1900|2900|C
20190708|FBK|0|100|100|C
20190708|FBM|0|100|100|C
20190708|FBNC|0|0|300|C
20190708|FBP|400|10022|15922|C
20190708|FCAU|0|18276|32657|C
20190708|FCBP|0|200|200|C
20190708|FCCO|0|100|100|C
20190708|FCEL|13804|16504|32219|C
20190708|FCF|0|1400|2100|C
20190708|FCFS|0|100|100|C
20190708|FCG|0|1100|1100|C
20190708|FCN|0|500|1000|C
20190708|FCNCA|0|100|300|C
20190708|FCOR|0|0|100|C
20190708|FCPT|0|535|935|C
20190708|FCT|0|900|1200|C
20190708|FCVT|100|300|300|C
20190708|FCX|0|132951|176740|C
20190708|FDC|0|61457|73298|C
20190708|FDEF|0|100|400|C
20190708|FDEU|0|300|600|C
20190708|FDHY|0|200|200|C
20190708|FDIS|0|0|100|C
20190708|FDL|0|300|500|C
20190708|FDP|0|600|1100|C
20190708|FDS|0|700|1200|C
20190708|FDUS|100|700|1400|C
20190708|FDX|0|1900|2300|C
20190708|FE|300|12082|18582|C
20190708|FEI|0|1400|1900|C
20190708|FELE|100|300|300|C
20190708|FEM|0|500|700|C
20190708|FEN|0|200|400|C
20190708|FENG|0|700|2100|C
20190708|FENY|0|0|400|C
20190708|FEP|0|0|100|C
20190708|FET|0|17200|21739|C
20190708|FEYE|0|9410|18310|C
20190708|FEZ|0|4700|4800|C
20190708|FFBC|0|400|1100|C
20190708|FFC|0|300|800|C
20190708|FFEU|0|0|343|C
20190708|FFIN|0|100|200|C
20190708|FFIV|0|900|1600|C
20190708|FFTY|0|100|100|C
20190708|FFWM|0|200|300|C
20190708|FG|0|12112|22154|C
20190708|FGEN|0|1700|2000|C
20190708|FGP|0|0|300|C
20190708|FHB|100|4600|5700|C
20190708|FHL|0|100|100|C
20190708|FHN|0|16592|20792|C
20190708|FI|0|8600|12047|C
20190708|FIBK|0|100|100|C
20190708|FICO|0|0|100|C
20190708|FIF|0|100|300|C
20190708|FII|0|317|1267|C
20190708|FIS|0|2000|5340|C
20190708|FISV|0|3624|12724|C
20190708|FIT|0|21376|28956|C
20190708|FITB|0|36523|42823|C
20190708|FIVE|0|500|1200|C
20190708|FIVN|0|1500|2400|C
20190708|FIX|0|100|200|C
20190708|FIXD|0|400|400|C
20190708|FIXX|0|200|200|C
20190708|FIZZ|0|1000|3207|C
20190708|FL|0|4172|7803|C
20190708|FLDM|0|2429|2529|C
20190708|FLEX|0|39399|59079|C
20190708|FLIR|0|1591|1991|C
20190708|FLKS|0|1100|1100|C
20190708|FLL|0|400|400|C
20190708|FLMN|0|500|600|C
20190708|FLNT|0|4000|4800|C
20190708|FLO|0|6136|7536|C
20190708|FLOT|0|1183|1283|C
20190708|FLOW|0|700|800|C
20190708|FLR|100|3347|5647|C
20190708|FLS|0|600|1500|C
20190708|FLT|0|500|1300|C
20190708|FLTR|0|200|2300|C
20190708|FLWS|0|1921|3121|C
20190708|FLXN|0|3883|4683|C
20190708|FMBI|0|3000|5000|C
20190708|FMC|0|1300|1900|C
20190708|FMO|0|200|400|C
20190708|FMS|0|100|500|C
20190708|FMX|0|640|740|C
20190708|FN|0|400|400|C
20190708|FNB|0|19544|21844|C
20190708|FNCB|0|100|200|C
20190708|FND|0|1100|1853|C
20190708|FNDA|0|400|400|C
20190708|FNDC|0|100|200|C
20190708|FNDE|0|100|100|C
20190708|FNDF|0|800|800|C
20190708|FNDX|0|448|3545|C
20190708|FNF|0|3300|3871|C
20190708|FNG|0|0|100|C
20190708|FNHC|0|0|300|C
20190708|FNJN|0|200|300|C
20190708|FNKO|0|1500|3291|C
20190708|FNSR|0|9802|12003|C
20190708|FNV|100|600|800|C
20190708|FNWB|0|100|100|C
20190708|FNX|0|100|600|C
20190708|FOCS|0|400|800|C
20190708|FOE|0|2199|3211|C
20190708|FOF|0|600|600|C
20190708|FOLD|100|33943|40748|C
20190708|FOMX|100|5600|10300|C
20190708|FONR|0|200|200|C
20190708|FOR|0|200|300|C
20190708|FORM|0|2200|3600|C
20190708|FORR|0|300|300|C
20190708|FOSL|0|3960|7475|C
20190708|FOX|0|5700|6600|C
20190708|FOXA|0|12640|13640|C
20190708|FOXF|0|0|100|C
20190708|FPE|0|500|600|C
20190708|FPF|0|600|700|C
20190708|FPH|0|1400|2700|C
20190708|FPI|0|200|600|C
20190708|FPL|0|1300|1900|C
20190708|FPRX|0|3100|6900|C
20190708|FR|0|1800|2800|C
20190708|FRA|0|700|900|C
20190708|FRAC|0|10823|15342|C
20190708|FRAN|0|600|1800|C
20190708|FRBK|0|2300|3400|C
20190708|FRC|0|848|1048|C
20190708|FRED|0|100|2200|C
20190708|FRGI|0|1600|1600|C
20190708|FRI|0|2330|4200|C
20190708|FRME|0|200|800|C
20190708|FRO|900|15617|28161|C
20190708|FRPT|0|100|100|C
20190708|FRT|0|300|700|C
20190708|FRTA|0|100|700|C
20190708|FSB|0|100|100|C
20190708|FSCT|0|500|2200|C
20190708|FSD|0|600|600|C
20190708|FSI|0|800|800|C
20190708|FSK|0|9218|12618|C
20190708|FSLR|0|2025|2825|C
20190708|FSLY|0|0|100|C
20190708|FSM|400|15816|18050|C
20190708|FSP|0|1000|2300|C
20190708|FSS|0|800|1000|C
20190708|FSTA|100|100|100|C
20190708|FSTR|0|100|100|C
20190708|FSV|0|0|100|C
20190708|FTAI|0|600|2849|C
20190708|FTCH|300|5872|8652|C
20190708|FTCS|0|100|100|C
20190708|FTDR|0|853|3453|C
20190708|FTEC|0|800|800|C
20190708|FTI|0|26577|44895|C
20190708|FTK|0|4400|4700|C
20190708|FTNT|0|729|929|C
20190708|FTR|0|50105|62808|C
20190708|FTS|100|800|800|C
20190708|FTSD|0|0|100|C
20190708|FTSI|0|2900|5300|C
20190708|FTSL|0|100|100|C
20190708|FTSM|0|0|2100|C
20190708|FTSV|0|500|500|C
20190708|FTV|0|1719|1819|C
20190708|FTXL|0|0|200|C
20190708|FUL|0|300|400|C
20190708|FULT|0|8900|9900|C
20190708|FUN|0|200|500|C
20190708|FUND|0|300|400|C
20190708|FV|0|200|200|C
20190708|FVC|0|205|805|C
20190708|FVCB|0|800|800|C
20190708|FVD|0|3900|5900|C
20190708|FVRR|0|300|400|C
20190708|FWONA|0|300|300|C
20190708|FWONK|100|3200|3600|C
20190708|FWRD|0|600|600|C
20190708|FXD|0|400|400|C
20190708|FXE|0|1700|1700|C
20190708|FXI|0|157006|205922|C
20190708|FXN|0|100|200|C
20190708|FXP|0|100|900|C
20190708|FXR|0|200|200|C
20190708|FXU|0|100|100|C
20190708|FXY|0|300|600|C
20190708|G|0|10021|13821|C
20190708|GAB|700|4358|8110|C
20190708|GAIA|0|100|100|C
20190708|GAIN|0|900|1300|C
20190708|GALT|0|2600|3000|C
20190708|GAM|0|100|500|C
20190708|GARS|0|800|900|C
20190708|GASL|0|1625|2225|C
20190708|GASX|0|0|100|C
20190708|GATX|0|312|412|C
20190708|GBDC|0|1000|1300|C
20190708|GBL|0|0|100|C
20190708|GBT|0|500|800|C
20190708|GBX|0|524|824|C
20190708|GCAP|100|2000|2600|C
20190708|GCI|0|3700|4000|C
20190708|GCO|0|400|400|C
20190708|GCOW|0|100|100|C
20190708|GCP|0|100|2229|C
20190708|GD|0|331|1331|C
20190708|GDDY|0|100|300|C
20190708|GDEN|0|200|400|C
20190708|GDI|0|5751|9651|C
20190708|GDOT|0|200|200|C
20190708|GDS|0|2600|3600|C
20190708|GDV|0|300|1000|C
20190708|GDX|0|115065|189073|C
20190708|GDXJ|0|81883|115668|C
20190708|GDXX|0|100|100|C
20190708|GE|0|305851|433690|C
20190708|GECC|0|0|100|C
20190708|GEF|0|400|700|C
20190708|GEL|0|300|2264|C
20190708|GEM|0|0|400|C
20190708|GEMP|0|200|200|C
20190708|GEN|0|1400|1600|C
20190708|GEO|0|2100|3100|C
20190708|GER|0|400|600|C
20190708|GERN|200|31509|32409|C
20190708|GES|0|13833|19715|C
20190708|GEVO|100|5200|7500|C
20190708|GFF|0|100|200|C
20190708|GFI|0|126931|135131|C
20190708|GGAL|0|1094|1494|C
20190708|GGB|400|82279|100709|C
20190708|GGG|0|100|604|C
20190708|GGN|0|3757|4857|C
20190708|GGT|0|100|200|C
20190708|GH|0|600|1229|C
20190708|GHC|0|100|200|C
20190708|GHDX|0|100|100|C
20190708|GHL|0|900|1000|C
20190708|GHY|0|500|1400|C
20190708|GIB|0|0|700|C
20190708|GIGB|0|0|100|C
20190708|GIII|0|1124|1424|C
20190708|GIL|100|2904|3704|C
20190708|GILD|650|10303|27725|C
20190708|GIM|0|1400|1700|C
20190708|GIS|0|11291|33048|C
20190708|GKOS|0|800|1000|C
20190708|GLAD|100|1400|1600|C
20190708|GLBS|0|0|200|C
20190708|GLD|0|33389|57000|C
20190708|GLDD|1400|5500|8400|C
20190708|GLDM|0|30200|40100|C
20190708|GLIBA|0|300|500|C
20190708|GLL|0|100|700|C
20190708|GLNG|0|2200|3012|C
20190708|GLO|0|700|1800|C
20190708|GLOB|0|200|300|C
20190708|GLOG|0|2900|6300|C
20190708|GLOP PRB|0|0|100|C
20190708|GLPG|0|300|400|C
20190708|GLPI|0|4100|6400|C
20190708|GLRE|0|1000|2400|C
20190708|GLT|0|1300|2342|C
20190708|GLUU|0|25135|28435|C
20190708|GLW|100|26230|39344|C
20190708|GLYC|0|718|718|C
20190708|GM|373|48305|73429|C
20190708|GME|0|76698|91927|C
20190708|GMED|0|795|895|C
20190708|GMLP|0|1100|1500|C
20190708|GMO|0|1115|1115|C
20190708|GMRE|0|1300|1400|C
20190708|GMS|0|0|400|C
20190708|GMZ|0|300|500|C
20190708|GNC|0|18327|19627|C
20190708|GNCA|0|500|600|C
20190708|GNE|0|1900|3525|C
20190708|GNFT|0|100|1800|C
20190708|GNK|0|334|834|C
20190708|GNL|0|3216|11923|C
20190708|GNLN|0|300|300|C
20190708|GNMA|0|100|100|C
20190708|GNMK|0|2500|3200|C
20190708|GNMX|0|1600|1800|C
20190708|GNR|0|100|100|C
20190708|GNRC|0|500|700|C
20190708|GNT|0|700|900|C
20190708|GNTX|0|9300|11326|C
20190708|GNW|0|32341|47035|C
20190708|GO|0|500|700|C
20190708|GOGL|0|2300|4400|C
20190708|GOGO|0|6701|10801|C
20190708|GOL|0|10962|25479|C
20190708|GOLD|600|113298|159249|C
20190708|GOLF|0|400|500|C
20190708|GOOD|0|0|100|C
20190708|GOOG|0|1600|2400|C
20190708|GOOGL|0|2600|5400|C
20190708|GOOS|0|300|1100|C
20190708|GORO|0|6700|10900|C
20190708|GOSS|0|200|300|C
20190708|GOVT|0|8500|22994|C
20190708|GPC|0|600|821|C
20190708|GPI|0|200|300|C
20190708|GPK|0|15488|18116|C
20190708|GPL|0|600|600|C
20190708|GPM|0|100|200|C
20190708|GPMT|0|2300|2900|C
20190708|GPN|0|700|900|C
20190708|GPOR|0|73554|89200|C
20190708|GPP|0|100|100|C
20190708|GPRE|0|3800|5300|C
20190708|GPRK|0|0|300|C
20190708|GPRO|0|23806|37688|C
20190708|GPS|0|40014|53078|C
20190708|GRA|0|1700|2200|C
20190708|GRAM|1800|1800|1800|C
20190708|GREK|0|5811|5911|C
20190708|GRFS|0|17440|22335|C
20190708|GRMN|0|400|700|C
20190708|GROW|0|400|500|C
20190708|GRPN|0|38242|41542|C
20190708|GRTS|0|300|500|C
20190708|GRUB|0|700|2601|C
20190708|GS|0|1800|5004|C
20190708|GSAH|0|300|300|C
20190708|GSBC|100|300|500|C
20190708|GSBD|0|300|300|C
20190708|GSG|0|1959|3259|C
20190708|GSHD|0|300|400|C
20190708|GSIT|0|800|1000|C
20190708|GSK|0|10399|14151|C
20190708|GSKY|0|200|300|C
20190708|GSM|0|2950|10400|C
20190708|GSS|0|200|300|C
20190708|GSUM|0|0|200|C
20190708|GSV|0|200|500|C
20190708|GSX|0|700|800|C
20190708|GSY|0|0|300|C
20190708|GT|0|19886|25914|C
20190708|GTE|6800|36767|40367|C
20190708|GTES|0|1400|3700|C
20190708|GTHX|0|500|600|C
20190708|GTLS|0|1100|4084|C
20190708|GTN|0|6750|11476|C
20190708|GTT|0|700|1554|C
20190708|GTX|0|5484|9079|C
20190708|GTY|0|400|400|C
20190708|GUNR|0|300|400|C
20190708|GURU|0|0|100|C
20190708|GUSH|0|54636|70686|C
20190708|GVA|0|300|600|C
20190708|GVI|0|200|200|C
20190708|GWB|0|100|100|C
20190708|GWPH|0|817|1017|C
20190708|GWR|0|1500|2819|C
20190708|GWRE|0|800|900|C
20190708|GWW|0|100|400|C
20190708|GXC|0|300|400|C
20190708|H|0|469|469|C
20190708|HA|0|500|700|C
20190708|HABT|0|2451|2451|C
20190708|HACK|0|200|300|C
20190708|HAE|0|2400|2600|C
20190708|HAFC|0|0|200|C
20190708|HAIN|0|5406|7020|C
20190708|HAL|0|122813|138496|C
20190708|HALO|200|7700|10212|C
20190708|HARP|0|100|100|C
20190708|HAS|0|1300|2323|C
20190708|HASI|0|900|1100|C
20190708|HAYN|0|300|400|C
20190708|HBAN|0|121446|142329|C
20190708|HBI|0|36623|44353|C
20190708|HBIO|700|3200|6900|C
20190708|HBM|0|16458|19258|C
20190708|HBNC|0|0|100|C
20190708|HCA|0|1400|2200|C
20190708|HCC|100|1300|4218|C
20190708|HCHC|0|2200|5200|C
20190708|HCKT|0|900|1300|C
20190708|HCM|0|2939|7060|C
20190708|HCP|100|19346|23778|C
20190708|HCR|0|1400|2600|C
20190708|HCSG|100|1251|2163|C
20190708|HCXZ|0|100|100|C
20190708|HD|0|4201|5710|C
20190708|HDB|0|1032|1901|C
20190708|HDGE|0|300|400|C
20190708|HDS|0|2700|4600|C
20190708|HDSN|0|4600|7400|C
20190708|HDV|0|400|500|C
20190708|HE|0|1270|1670|C
20190708|HEAR|0|800|1400|C
20190708|HEB|0|0|200|C
20190708|HEDJ|0|900|1600|C
20190708|HEES|0|0|400|C
20190708|HEFA|0|200|400|C
20190708|HEI|0|600|800|C
20190708|HEI A|0|300|975|C
20190708|HELE|0|200|200|C
20190708|HEP|0|200|400|C
20190708|HES|0|2218|2818|C
20190708|HESM|0|0|100|C
20190708|HEWG|0|400|400|C
20190708|HEWJ|0|1786|1786|C
20190708|HEXO|200|7673|8473|C
20190708|HEZU|0|100|100|C
20190708|HFC|0|4560|5619|C
20190708|HFRO|0|200|200|C
20190708|HGV|0|3800|3900|C
20190708|HHC|0|2200|2900|C
20190708|HI|0|300|500|C
20190708|HIBB|0|2066|2466|C
20190708|HIE|0|0|100|C
20190708|HIG|0|9553|12772|C
20190708|HII|0|400|500|C
20190708|HIIQ|0|551|1151|C
20190708|HIL|0|100|300|C
20190708|HIMX|0|5545|7929|C
20190708|HIO|0|500|1000|C
20190708|HIVE|0|1450|1550|C
20190708|HIW|0|963|1463|C
20190708|HIX|100|1000|2000|C
20190708|HK|0|6900|12900|C
20190708|HL|300|98133|124324|C
20190708|HLF|0|300|800|C
20190708|HLI|0|300|400|C
20190708|HLIO|0|400|400|C
20190708|HLIT|0|4700|5200|C
20190708|HLNE|0|200|300|C
20190708|HLT|0|2076|6030|C
20190708|HLTH|0|400|400|C
20190708|HLX|0|5000|7600|C
20190708|HMC|0|800|1200|C
20190708|HMHC|0|6042|10242|C
20190708|HMI|0|0|197|C
20190708|HMLP|0|1000|1900|C
20190708|HMN|0|315|1015|C
20190708|HMST|0|100|300|C
20190708|HMSY|0|500|800|C
20190708|HMY|0|74862|98104|C
20190708|HNGR|0|400|1600|C
20190708|HNI|0|100|1300|C
20190708|HNP|0|300|300|C
20190708|HOFT|0|700|800|C
20190708|HOG|0|3000|6501|C
20190708|HOLI|0|0|400|C
20190708|HOLX|0|3284|5878|C
20190708|HOMB|100|5100|6100|C
20190708|HOME|0|9839|14592|C
20190708|HOML|0|0|100|C
20190708|HON|0|200|2626|C
20190708|HOOK|0|0|100|C
20190708|HOPE|0|6300|6900|C
20190708|HOS|0|1000|2056|C
20190708|HOV|0|1600|2500|C
20190708|HP|0|800|1600|C
20190708|HPE|0|137419|157197|C
20190708|HPF|0|400|400|C
20190708|HPP|0|2700|3600|C
20190708|HPQ|0|135668|156412|C
20190708|HPR|0|16681|17481|C
20190708|HPS|0|100|1000|C
20190708|HPT|0|5350|6150|C
20190708|HQH|400|900|1300|C
20190708|HQL|0|0|100|C
20190708|HQY|0|3800|4200|C
20190708|HR|0|5301|9393|C
20190708|HRB|0|20219|31762|C
20190708|HRC|0|600|900|C
20190708|HRI|0|300|300|C
20190708|HRL|0|6218|8818|C
20190708|HROW|0|400|400|C
20190708|HRTG|0|800|1000|C
20190708|HRTX|0|2600|3300|C
20190708|HRZN|0|800|1000|C
20190708|HSBC|0|6392|7213|C
20190708|HSC|0|276|276|C
20190708|HSGX|0|3704|3704|C
20190708|HSIC|0|374|747|C
20190708|HSII|0|100|400|C
20190708|HST|0|80368|108744|C
20190708|HSTM|0|0|100|C
20190708|HSY|0|1355|2055|C
20190708|HT|0|1200|3300|C
20190708|HTA|0|7118|10908|C
20190708|HTBK|0|100|300|C
20190708|HTBX|0|500|1000|C
20190708|HTD|0|300|600|C
20190708|HTGC|0|2800|4349|C
20190708|HTGM|200|2300|2300|C
20190708|HTH|100|2400|3100|C
20190708|HTHT|0|1490|2290|C
20190708|HTLD|0|1700|1800|C
20190708|HTZ|0|31062|41305|C
20190708|HUBB|0|300|300|C
20190708|HUBG|0|900|1100|C
20190708|HUBS|0|600|800|C
20190708|HUD|0|100|100|C
20190708|HUM|0|1500|2600|C
20190708|HUN|0|17600|30386|C
20190708|HURN|0|300|300|C
20190708|HUSA|0|0|200|C
20190708|HUYA|0|4616|8906|C
20190708|HVT|0|400|500|C
20190708|HWC|0|300|416|C
20190708|HX|0|0|100|C
20190708|HXL|0|300|400|C
20190708|HYB|0|300|400|C
20190708|HYD|0|400|400|C
20190708|HYG|0|51160|72318|C
20190708|HYGS|100|3165|3861|C
20190708|HYGV|0|0|100|C
20190708|HYI|0|400|600|C
20190708|HYLB|0|800|1497|C
20190708|HYLS|0|300|900|C
20190708|HYRE|0|300|400|C
20190708|HYS|0|1200|4530|C
20190708|HYT|0|2104|2704|C
20190708|HZN|0|200|200|C
20190708|HZNP|0|9022|11070|C
20190708|HZO|0|300|600|C
20190708|I|0|722|1374|C
20190708|IAA|0|800|5771|C
20190708|IAC|0|800|1800|C
20190708|IAG|500|50203|58772|C
20190708|IART|0|200|200|C
20190708|IAT|0|200|300|C
20190708|IAU|0|493148|663049|C
20190708|IBB|0|14514|23071|C
20190708|IBCP|300|300|400|C
20190708|IBDL|0|200|500|C
20190708|IBDM|0|200|200|C
20190708|IBDO|0|100|600|C
20190708|IBDP|0|400|600|C
20190708|IBDQ|0|200|200|C
20190708|IBDR|0|900|900|C
20190708|IBDS|0|1100|1100|C
20190708|IBDT|0|100|200|C
20190708|IBKC|0|300|618|C
20190708|IBKR|0|1300|5200|C
20190708|IBM|0|3207|6288|C
20190708|IBMN|0|0|100|C
20190708|IBN|0|29681|46580|C
20190708|IBND|0|0|100|C
20190708|IBOC|0|0|100|C
20190708|IBP|100|313|813|C
20190708|IBTX|0|200|400|C
20190708|ICAD|0|900|1300|C
20190708|ICD|0|700|1606|C
20190708|ICE|0|1576|2301|C
20190708|ICF|0|2700|3100|C
20190708|ICFI|0|600|800|C
20190708|ICHR|0|1800|2400|C
20190708|ICL|0|800|1300|C
20190708|ICLN|0|500|900|C
20190708|ICLR|0|1000|1400|C
20190708|ICON|0|0|100|C
20190708|ICPT|0|1500|1900|C
20190708|ICSH|0|0|400|C
20190708|ICUI|0|0|200|C
20190708|ICVT|0|0|100|C
20190708|IDA|0|200|300|C
20190708|IDCC|0|400|3000|C
20190708|IDE|0|100|100|C
20190708|IDEX|0|1743|3343|C
20190708|IDRA|0|100|328|C
20190708|IDT|0|2500|5000|C
20190708|IDV|0|1700|2800|C
20190708|IDXG|0|200|200|C
20190708|IDXX|0|800|1000|C
20190708|IEA|0|0|200|C
20190708|IEF|0|34196|46682|C
20190708|IEFA|0|73453|82068|C
20190708|IEI|0|200|4274|C
20190708|IEMG|200|45169|75881|C
20190708|IEO|0|700|3456|C
20190708|IEUR|0|1000|1000|C
20190708|IEX|0|1761|1761|C
20190708|IEZ|0|100|300|C
20190708|IFF|0|1049|2249|C
20190708|IFGL|0|200|300|C
20190708|IFMK|0|400|400|C
20190708|IFRX|0|400|400|C
20190708|IGD|0|1500|7100|C
20190708|IGE|0|225|225|C
20190708|IGF|0|200|500|C
20190708|IGIB|0|3200|9800|C
20190708|IGLB|0|3300|3300|C
20190708|IGLD|0|200|200|C
20190708|IGOV|0|200|200|C
20190708|IGR|0|2400|2800|C
20190708|IGSB|0|8800|26700|C
20190708|IGT|0|11135|19762|C
20190708|IGV|0|344|344|C
20190708|IHDG|0|200|200|C
20190708|IHG|0|300|1300|C
20190708|IHI|0|200|200|C
20190708|III|0|0|500|C
20190708|IIIN|0|100|100|C
20190708|IIIV|0|0|100|C
20190708|IIM|0|500|600|C
20190708|IIN|0|100|100|C
20190708|IIPR|0|600|700|C
20190708|IIVI|0|1000|1800|C
20190708|IJH|0|1782|3270|C
20190708|IJK|0|100|100|C
20190708|IJR|0|3400|3794|C
20190708|ILF|0|1900|3100|C
20190708|ILMN|0|1616|2616|C
20190708|ILPT|0|600|1540|C
20190708|ILTB|0|100|100|C
20190708|IMAX|0|3600|4500|C
20190708|IMGN|100|12955|19960|C
20190708|IMMR|0|3600|6600|C
20190708|IMMU|0|14673|22076|C
20190708|IMO|0|1000|1300|C
20190708|IMOS|0|100|100|C
20190708|IMUX|0|0|100|C
20190708|IMXI|0|0|100|C
20190708|INAP|0|1100|2100|C
20190708|INB|0|100|851|C
20190708|INCY|0|1157|1557|C
20190708|INDA|0|21370|26970|C
20190708|INDB|0|100|200|C
20190708|INDY|0|0|300|C
20190708|INF|0|200|200|C
20190708|INFI|0|300|300|C
20190708|INFN|0|18929|28897|C
20190708|INFO|0|2800|5200|C
20190708|INFY|0|107714|213217|C
20190708|ING|438|6188|7388|C
20190708|INGN|0|1819|2119|C
20190708|INGR|0|100|437|C
20190708|INN|0|2600|4700|C
20190708|INNT|0|0|1954|C
20190708|INO|200|6700|7651|C
20190708|INOV|0|3600|4744|C
20190708|INS|0|400|500|C
20190708|INSG|0|5200|7400|C
20190708|INSM|0|1803|5403|C
20190708|INSP|0|718|1552|C
20190708|INST|0|801|1101|C
20190708|INSW|0|100|100|C
20190708|INT|0|500|700|C
20190708|INTC|0|54569|103523|C
20190708|INTU|0|1100|2300|C
20190708|INUV|0|297|297|C
20190708|INVA|300|11056|11967|C
20190708|INVH|0|42642|60634|C
20190708|INWK|0|500|900|C
20190708|INXN|0|1350|2706|C
20190708|IO|0|300|800|C
20190708|IONS|0|930|1130|C
20190708|IOSP|0|100|100|C
20190708|IOTS|0|100|200|C
20190708|IOVA|100|8100|11800|C
20190708|IP|0|14924|18992|C
20190708|IPAR|0|600|800|C
20190708|IPAY|0|1133|1554|C
20190708|IPG|0|30324|47160|C
20190708|IPGP|0|1400|4564|C
20190708|IPHI|0|900|1677|C
20190708|IPI|0|2664|11664|C
20190708|IPO|0|0|279|C
20190708|IQ|0|25573|34238|C
20190708|IQDF|0|100|300|C
20190708|IQI|0|400|500|C
20190708|IQV|0|600|1200|C
20190708|IR|0|1000|1865|C
20190708|IRBT|0|1600|2100|C
20190708|IRDM|0|1200|2411|C
20190708|IRET|0|1200|1400|C
20190708|IRM|0|6400|8800|C
20190708|IRMD|0|0|100|C
20190708|IRT|0|4400|4741|C
20190708|IRTC|0|500|600|C
20190708|IRWD|300|18877|26453|C
20190708|ISBC|0|32607|36031|C
20190708|ISCA|0|100|200|C
20190708|ISD|0|900|1600|C
20190708|ISMD|0|100|100|C
20190708|ISRG|0|1300|2400|C
20190708|IT|0|400|500|C
20190708|ITB|0|34424|45105|C
20190708|ITCI|700|9674|35839|C
20190708|ITE|0|0|100|C
20190708|ITGR|0|500|500|C
20190708|ITI|0|300|500|C
20190708|ITIC|0|0|107|C
20190708|ITM|0|100|300|C
20190708|ITOT|0|800|1872|C
20190708|ITRI|0|500|900|C
20190708|ITT|0|100|300|C
20190708|ITUB|195|104338|115506|C
20190708|ITW|0|2387|2987|C
20190708|IUSB|0|0|1000|C
20190708|IUSG|0|100|100|C
20190708|IUSV|0|200|200|C
20190708|IVC|0|2900|4700|C
20190708|IVE|0|6300|12500|C
20190708|IVR|0|9042|11142|C
20190708|IVV|0|7142|8490|C
20190708|IVZ|0|63571|86452|C
20190708|IWB|0|2500|2800|C
20190708|IWD|0|3100|4400|C
20190708|IWF|0|5600|11400|C
20190708|IWM|0|22895|32288|C
20190708|IWN|0|300|300|C
20190708|IWO|0|100|400|C
20190708|IWP|0|1300|1300|C
20190708|IWR|0|2000|2100|C
20190708|IWS|0|100|100|C
20190708|IXC|0|0|100|C
20190708|IXJ|0|100|300|C
20190708|IXUS|0|200|500|C
20190708|IYE|0|1474|5209|C
20190708|IYF|0|400|400|C
20190708|IYM|0|300|300|C
20190708|IYR|2100|60036|110525|C
20190708|IYT|0|120|120|C
20190708|JACK|0|300|600|C
20190708|JAG|0|7458|14602|C
20190708|JAX|0|400|400|C
20190708|JAZZ|0|3700|4700|C
20190708|JBGS|0|641|841|C
20190708|JBHT|0|200|1241|C
20190708|JBL|0|11874|15007|C
20190708|JBLU|0|17205|22743|C
20190708|JBSS|0|100|100|C
20190708|JBT|0|100|400|C
20190708|JCAP|0|1100|1400|C
20190708|JCI|0|34667|49718|C
20190708|JCOM|0|300|300|C
20190708|JCP|0|30814|38939|C
20190708|JD|0|39850|67977|C
20190708|JDST|0|2071|3920|C
20190708|JE|0|700|2103|C
20190708|JEC|0|800|2430|C
20190708|JEF|0|31935|36135|C
20190708|JELD|0|289|498|C
20190708|JFR|0|600|600|C
20190708|JGH|0|1300|3000|C
20190708|JHB|0|700|900|C
20190708|JHG|0|12523|13221|C
20190708|JHMM|0|123|123|C
20190708|JHSC|100|100|100|C
20190708|JILL|0|7600|13300|C
20190708|JJSF|0|300|300|C
20190708|JKH|0|600|600|C
20190708|JKHY|0|300|500|C
20190708|JKK|0|100|100|C
20190708|JKS|0|300|600|C
20190708|JLL|0|1000|1500|C
20190708|JMEI|0|600|4300|C
20190708|JMF|0|800|1200|C
20190708|JMIA|0|700|987|C
20190708|JNCE|0|100|313|C
20190708|JNJ|0|3447|11997|C
20190708|JNK|0|11112|30455|C
20190708|JNPR|0|43211|54584|C
20190708|JNUG|216|10541|15244|C
20190708|JOBS|0|400|400|C
20190708|JOE|0|2300|2800|C
20190708|JOUT|0|100|100|C
20190708|JPC|0|1100|2000|C
20190708|JPI|0|100|100|C
20190708|JPM|0|7567|11767|C
20190708|JPM PRD|0|100|100|C
20190708|JPS|0|5600|31014|C
20190708|JPST|0|0|200|C
20190708|JPUS|0|0|100|C
20190708|JQC|0|1100|11900|C
20190708|JRI|0|300|800|C
20190708|JRO|0|0|300|C
20190708|JRS|0|800|900|C
20190708|JRVR|0|497|497|C
20190708|JSD|0|100|300|C
20190708|JT|0|5300|6200|C
20190708|JTD|0|0|120|C
20190708|JVA|0|100|100|C
20190708|JW A|0|311|934|C
20190708|JWN|0|6089|9989|C
20190708|JYNT|0|400|600|C
20190708|K|0|2412|6455|C
20190708|KALA|0|0|200|C
20190708|KALU|0|500|500|C
20190708|KALV|0|0|300|C
20190708|KAMN|0|600|900|C
20190708|KAR|0|5975|7645|C
20190708|KB|0|300|400|C
20190708|KBAL|400|2200|2500|C
20190708|KBE|0|8130|10350|C
20190708|KBH|0|6153|7852|C
20190708|KBR|0|5700|8320|C
20190708|KBWB|0|900|1600|C
20190708|KBWD|0|100|100|C
20190708|KBWY|0|0|300|C
20190708|KCE|0|100|100|C
20190708|KDMN|0|11657|12257|C
20190708|KDP|0|4326|6660|C
20190708|KEG|100|300|2600|C
20190708|KELYA|0|200|200|C
20190708|KEM|0|4000|5653|C
20190708|KEP|0|1500|1700|C
20190708|KERN|100|200|300|C
20190708|KERNW|212|512|812|C
20190708|KEX|0|300|300|C
20190708|KEY|100|121699|133458|C
20190708|KEYS|0|1100|4195|C
20190708|KFRC|0|300|300|C
20190708|KFY|0|200|600|C
20190708|KGC|1600|155364|162864|C
20190708|KHC|0|55898|67660|C
20190708|KIDS|0|200|400|C
20190708|KIE|0|300|600|C
20190708|KIM|0|44412|51717|C
20190708|KIN|0|253|253|C
20190708|KIO|0|0|609|C
20190708|KIRK|0|7200|7700|C
20190708|KKR|0|25223|29454|C
20190708|KL|0|1800|2712|C
20190708|KLAC|0|629|729|C
20190708|KLIC|0|600|1400|C
20190708|KLXE|0|100|500|C
20190708|KMB|0|3000|4200|C
20190708|KMF|0|600|1312|C
20190708|KMI|0|46837|81281|C
20190708|KMPH|0|1030|1130|C
20190708|KMPR|0|300|500|C
20190708|KMT|0|2318|3018|C
20190708|KMX|0|2100|3123|C
20190708|KN|0|3604|4504|C
20190708|KNDI|0|6900|8100|C
20190708|KNL|0|1900|4400|C
20190708|KNOP|0|100|100|C
20190708|KNSL|0|0|200|C
20190708|KNX|0|3268|4068|C
20190708|KO|0|232308|271895|C
20190708|KOD|0|400|500|C
20190708|KODK|0|400|600|C
20190708|KOF|0|200|1200|C
20190708|KOLD|0|500|1700|C
20190708|KOOL|0|100|100|C
20190708|KOPN|0|4831|5331|C
20190708|KORP|0|0|100|C
20190708|KOS|0|51082|66699|C
20190708|KPTI|0|14502|18302|C
20190708|KR|0|93034|123428|C
20190708|KRA|0|100|200|C
20190708|KRC|0|300|400|C
20190708|KRE|0|86244|121134|C
20190708|KREF|0|1100|2700|C
20190708|KRG|0|2200|3500|C
20190708|KRNT|0|100|400|C
20190708|KRNY|0|1300|1600|C
20190708|KRO|0|1200|1818|C
20190708|KRYS|0|200|400|C
20190708|KSS|0|2023|7002|C
20190708|KSU|0|200|800|C
20190708|KT|0|7394|9694|C
20190708|KTB|0|911|1311|C
20190708|KTF|0|0|200|C
20190708|KTOS|0|3118|4018|C
20190708|KURA|0|500|700|C
20190708|KW|0|800|2300|C
20190708|KWEB|0|5200|10100|C
20190708|KXI|0|0|600|C
20190708|KYN|0|1300|1700|C
20190708|L|0|3000|4800|C
20190708|LABD|0|16573|18074|C
20190708|LABU|0|5054|6869|C
20190708|LAC|0|251|351|C
20190708|LAD|0|1200|1500|C
20190708|LADR|0|3200|4547|C
20190708|LAMR|0|100|100|C
20190708|LANC|0|300|500|C
20190708|LAND|0|900|3000|C
20190708|LASR|0|1139|1339|C
20190708|LAUR|0|5400|12134|C
20190708|LAZ|0|1700|2500|C
20190708|LB|0|12653|23110|C
20190708|LBAI|0|900|1300|C
20190708|LBRDA|0|0|100|C
20190708|LBRDK|0|200|300|C
20190708|LBRT|0|963|963|C
20190708|LBTYA|0|11345|13002|C
20190708|LBTYK|0|7273|21747|C
20190708|LBY|0|1600|2400|C
20190708|LC|0|4600|10500|C
20190708|LCI|0|10325|16954|C
20190708|LDOS|0|200|200|C
20190708|LDP|0|300|300|C
20190708|LDSF|0|300|600|C
20190708|LE|0|200|700|C
20190708|LEA|0|2450|3050|C
20190708|LEAF|0|100|100|C
20190708|LECO|0|400|400|C
20190708|LEDS|0|2300|2300|C
20190708|LEE|0|2200|2500|C
20190708|LEG|0|600|600|C
20190708|LEJU|0|0|200|C
20190708|LEMB|0|500|500|C
20190708|LEN|0|3967|5567|C
20190708|LEVI|0|4600|9434|C
20190708|LEXEA|0|0|500|C
20190708|LFC|0|2321|4121|C
20190708|LFUS|0|800|1000|C
20190708|LFVN|0|200|200|C
20190708|LGF A|0|1900|3396|C
20190708|LGF B|0|1500|4000|C
20190708|LGIH|0|385|485|C
20190708|LGND|0|600|800|C
20190708|LH|0|1609|1909|C
20190708|LHC|0|200|200|C
20190708|LHCG|0|600|600|C
20190708|LHX|0|800|2808|C
20190708|LII|0|2219|2719|C
20190708|LILA|0|300|900|C
20190708|LILAK|0|700|1898|C
20190708|LIN|0|1980|2280|C
20190708|LINX|0|100|200|C
20190708|LIQT|0|1700|2800|C
20190708|LITE|0|1899|1999|C
20190708|LIVN|0|400|600|C
20190708|LIVX|0|100|100|C
20190708|LJPC|0|1000|1100|C
20190708|LK|100|1886|3527|C
20190708|LKCO|0|100|100|C
20190708|LKQ|0|10733|17633|C
20190708|LKSD|0|1800|4300|C
20190708|LL|0|2700|4700|C
20190708|LLEX|0|1900|2000|C
20190708|LLNW|0|12374|13274|C
20190708|LLY|0|2000|4900|C
20190708|LM|0|1625|2125|C
20190708|LMBS|0|4560|6956|C
20190708|LMNR|0|800|800|C
20190708|LMNX|0|270|870|C
20190708|LMT|0|1500|2207|C
20190708|LN|0|800|800|C
20190708|LNC|0|600|900|C
20190708|LNDC|0|300|300|C
20190708|LNG|0|1000|1100|C
20190708|LNN|0|700|800|C
20190708|LNT|200|5200|7100|C
20190708|LNTH|0|580|1782|C
20190708|LOB|0|2500|3100|C
20190708|LOCO|0|5200|6200|C
20190708|LOGI|0|750|1550|C
20190708|LOGM|0|300|400|C
20190708|LOMA|0|211|868|C
20190708|LOPE|0|800|1200|C
20190708|LORL|0|100|100|C
20190708|LOVE|0|200|500|C
20190708|LOW|500|9300|23282|C
20190708|LPCN|0|1000|1800|C
20190708|LPG|0|4100|7163|C
20190708|LPI|300|28807|41998|C
20190708|LPL|0|4200|7748|C
20190708|LPLA|0|453|653|C
20190708|LPSN|0|2300|2800|C
20190708|LPT|0|700|817|C
20190708|LPTH|0|300|400|C
20190708|LPTX|0|100|200|C
20190708|LPX|0|4312|5012|C
20190708|LQD|0|7300|44710|C
20190708|LQDA|0|200|300|C
20190708|LQDT|0|100|100|C
20190708|LRCX|0|2200|2600|C
20190708|LRGF|0|100|100|C
20190708|LRN|0|0|100|C
20190708|LSAF|0|200|200|C
20190708|LSCC|0|6216|9616|C
20190708|LSI|0|600|1900|C
20190708|LSTR|0|1654|1754|C
20190708|LSXMA|0|403|1201|C
20190708|LSXMK|0|552|1252|C
20190708|LTC|0|650|650|C
20190708|LTHM|0|11900|13946|C
20190708|LTM|0|800|1000|C
20190708|LTPZ|0|100|100|C
20190708|LTRPA|0|4297|4897|C
20190708|LTS|0|2300|4500|C
20190708|LTXB|0|300|300|C
20190708|LULU|0|800|3395|C
20190708|LUV|0|10692|17952|C
20190708|LVHD|100|100|100|C
20190708|LVS|0|2225|6192|C
20190708|LW|0|2109|3209|C
20190708|LX|0|1300|4200|C
20190708|LXFR|0|300|400|C
20190708|LXP|0|14477|16377|C
20190708|LXRX|300|6200|7500|C
20190708|LXU|0|3564|3664|C
20190708|LYB|0|5626|35722|C
20190708|LYFT|0|3200|5012|C
20190708|LYG|0|38293|46693|C
20190708|LYV|0|1205|2005|C
20190708|LZB|0|1200|1600|C
20190708|M|0|28937|31731|C
20190708|MA|0|3700|12157|C
20190708|MAA|0|200|200|C
20190708|MAC|0|900|2942|C
20190708|MAG|0|2000|2600|C
20190708|MAGS|0|100|200|C
20190708|MAIN|0|400|400|C
20190708|MAN|0|836|1263|C
20190708|MANH|0|210|210|C
20190708|MANT|0|100|100|C
20190708|MAR|0|1313|3105|C
20190708|MARA|0|500|800|C
20190708|MARK|0|0|100|C
20190708|MAS|0|7655|21264|C
20190708|MASI|0|400|700|C
20190708|MAT|0|23742|47442|C
20190708|MATW|0|500|800|C
20190708|MAXR|100|11756|21664|C
20190708|MBB|0|4700|5200|C
20190708|MBG|0|0|100|C
20190708|MBI|0|6699|10622|C
20190708|MBII|0|700|1000|C
20190708|MBIN|0|200|200|C
20190708|MBIO|0|300|600|C
20190708|MBOT|0|300|500|C
20190708|MBRX|0|800|1000|C
20190708|MBT|0|36035|59535|C
20190708|MBTF|0|1300|2300|C
20190708|MBUU|0|200|600|C
20190708|MC|0|1320|1620|C
20190708|MCBC|0|600|800|C
20190708|MCC|0|1000|1700|C
20190708|MCD|0|930|2972|C
20190708|MCF|0|300|400|C
20190708|MCFT|0|300|300|C
20190708|MCHI|0|20300|24000|C
20190708|MCHP|0|1100|2700|C
20190708|MCK|0|1900|2538|C
20190708|MCN|0|100|100|C
20190708|MCO|0|700|1500|C
20190708|MCR|0|1000|1000|C
20190708|MCRB|100|4289|5989|C
20190708|MCRN|0|200|327|C
20190708|MCS|0|200|200|C
20190708|MCY|0|400|500|C
20190708|MD|0|3475|3725|C
20190708|MDB|0|1435|2235|C
20190708|MDC|0|1534|4141|C
20190708|MDCA|0|600|700|C
20190708|MDCO|0|2264|3464|C
20190708|MDGL|0|300|300|C
20190708|MDLZ|0|18131|27625|C
20190708|MDP|0|400|400|C
20190708|MDR|0|35720|49743|C
20190708|MDRX|0|30777|35377|C
20190708|MDSO|0|1400|2300|C
20190708|MDT|0|6400|10858|C
20190708|MDU|0|7300|8683|C
20190708|MDY|0|3543|3743|C
20190708|MEC|0|0|100|C
20190708|MED|0|400|700|C
20190708|MEDP|0|945|1345|C
20190708|MEET|0|9099|19599|C
20190708|MEIP|0|4800|7100|C
20190708|MELI|0|700|800|C
20190708|MEN|0|100|800|C
20190708|MEOH|0|600|1300|C
20190708|MERC|0|1945|2345|C
20190708|MESA|0|100|500|C
20190708|MET|0|22954|28149|C
20190708|MFA|0|31480|38170|C
20190708|MFC|100|10443|14101|C
20190708|MFG|0|5196|7447|C
20190708|MFGP|0|500|500|C
20190708|MFIN|0|2600|3500|C
20190708|MFL|0|100|200|C
20190708|MFM|0|0|200|C
20190708|MFSF|0|100|100|C
20190708|MGA|0|400|2600|C
20190708|MGEE|0|600|900|C
20190708|MGEN|0|0|300|C
20190708|MGI|0|9007|22007|C
20190708|MGLN|0|200|200|C
20190708|MGM|0|29863|44773|C
20190708|MGNX|0|500|500|C
20190708|MGP|0|2400|4000|C
20190708|MGPI|0|211|211|C
20190708|MGRC|0|800|900|C
20190708|MGTX|0|200|500|C
20190708|MGU|0|100|200|C
20190708|MGY|0|20563|23263|C
20190708|MHF|0|100|100|C
20190708|MHK|0|1425|1725|C
20190708|MHLD|0|1400|4739|C
20190708|MHN|0|200|700|C
20190708|MIC|0|200|500|C
20190708|MIDD|0|1100|1200|C
20190708|MIE|100|500|700|C
20190708|MIK|0|25342|37846|C
20190708|MIME|0|300|400|C
20190708|MIN|0|400|1200|C
20190708|MINI|0|300|600|C
20190708|MINT|0|100|100|C
20190708|MITK|0|2800|5249|C
20190708|MITT|0|1800|2400|C
20190708|MIXT|0|100|200|C
20190708|MKC|0|600|900|C
20190708|MKL|0|50|110|C
20190708|MKSI|0|300|500|C
20190708|MKTX|0|500|800|C
20190708|MLAB|0|100|100|C
20190708|MLCO|0|8712|11179|C
20190708|MLHR|0|1400|1900|C
20190708|MLI|0|313|513|C
20190708|MLM|0|1020|1520|C
20190708|MLNT|0|1500|1800|C
20190708|MLNX|0|1900|2400|C
20190708|MLPA|10565|11815|11815|C
20190708|MLPI|0|1550|1550|C
20190708|MLPX|0|1274|1274|C
20190708|MMC|0|1700|2400|C
20190708|MMI|0|300|400|C
20190708|MMLP|0|1413|3113|C
20190708|MMM|0|2800|4200|C
20190708|MMP|0|1500|2200|C
20190708|MMS|0|300|400|C
20190708|MMSI|0|633|733|C
20190708|MMT|0|0|300|C
20190708|MMYT|0|500|1841|C
20190708|MNA|0|0|300|C
20190708|MNK|100|20236|22136|C
20190708|MNKD|0|5697|14300|C
20190708|MNOV|0|2100|3200|C
20190708|MNR|0|400|1500|C
20190708|MNRL|0|100|100|C
20190708|MNRO|0|1200|1500|C
20190708|MNST|0|1400|2974|C
20190708|MNTA|100|2100|4441|C
20190708|MNTX|0|100|500|C
20190708|MO|0|14100|29996|C
20190708|MOAT|0|400|400|C
20190708|MOBL|0|6333|11633|C
20190708|MOD|0|300|300|C
20190708|MODN|0|500|800|C
20190708|MOG A|0|500|600|C
20190708|MOGO|0|100|100|C
20190708|MOGU|0|0|186|C
20190708|MOH|0|800|1200|C
20190708|MOMO|0|5600|8035|C
20190708|MORF|0|0|100|C
20190708|MORN|0|100|200|C
20190708|MOS|0|34986|47501|C
20190708|MOV|0|200|300|C
20190708|MOXC|0|0|100|C
20190708|MPAA|0|300|300|C
20190708|MPB|0|400|400|C
20190708|MPC|0|8016|14962|C
20190708|MPLX|0|3100|6500|C
20190708|MPO|0|200|200|C
20190708|MPVD|0|1700|1900|C
20190708|MPW|0|17785|20681|C
20190708|MPWR|0|1200|1800|C
20190708|MQT|0|400|600|C
20190708|MQY|0|0|300|C
20190708|MR|0|952|1852|C
20190708|MRC|0|3257|4609|C
20190708|MRCC|0|100|100|C
20190708|MRCY|0|200|500|C
20190708|MRK|0|11736|44310|C
20190708|MRKR|0|400|600|C
20190708|MRNA|0|1603|2203|C
20190708|MRNS|0|3208|6108|C
20190708|MRO|0|128216|133464|C
20190708|MRSN|0|100|900|C
20190708|MRTN|0|3400|3700|C
20190708|MRTX|0|900|2317|C
20190708|MRVL|0|30690|36103|C
20190708|MS|0|31086|87424|C
20190708|MSA|0|300|700|C
20190708|MSB|0|0|200|C
20190708|MSCI|0|900|1811|C
20190708|MSD|0|941|1341|C
20190708|MSFT|0|13635|28969|C
20190708|MSG|0|300|400|C
20190708|MSGN|0|100|300|C
20190708|MSI|0|1700|3300|C
20190708|MSM|0|400|614|C
20190708|MSTR|0|300|1000|C
20190708|MT|0|23199|25958|C
20190708|MTB|0|200|200|C
20190708|MTCH|0|1100|1853|C
20190708|MTD|0|100|100|C
20190708|MTDR|0|14477|24953|C
20190708|MTEM|0|1200|2500|C
20190708|MTG|0|28679|49792|C
20190708|MTH|0|300|400|C
20190708|MTL|0|700|700|C
20190708|MTLS|0|500|700|C
20190708|MTN|0|800|1200|C
20190708|MTNB|0|0|2100|C
20190708|MTOR|0|900|1300|C
20190708|MTP|0|0|100|C
20190708|MTRN|0|600|1100|C
20190708|MTRX|0|300|600|C
20190708|MTSC|0|0|100|C
20190708|MTSI|0|2100|2800|C
20190708|MTUM|0|0|100|C
20190708|MTW|0|2500|3100|C
20190708|MTX|0|500|1000|C
20190708|MTZ|0|836|1036|C
20190708|MU|100|112141|185749|C
20190708|MUA|0|100|500|C
20190708|MUB|0|1700|2000|C
20190708|MUC|0|0|400|C
20190708|MUFG|0|13350|15550|C
20190708|MUI|0|600|700|C
20190708|MUR|200|8507|9007|C
20190708|MUSA|0|0|100|C
20190708|MUX|1400|67245|78645|C
20190708|MVF|100|400|400|C
20190708|MVIS|0|1400|2000|C
20190708|MVV|0|100|100|C
20190708|MWA|0|5568|7068|C
20190708|MX|0|647|3747|C
20190708|MXIM|0|1800|2500|C
20190708|MXL|0|2200|2500|C
20190708|MYC|0|100|300|C
20190708|MYD|0|100|900|C
20190708|MYE|0|1700|2300|C
20190708|MYGN|0|1600|2000|C
20190708|MYI|0|200|300|C
20190708|MYJ|0|0|200|C
20190708|MYL|500|41616|60552|C
20190708|MYN|0|0|1000|C
20190708|MYOK|0|700|1000|C
20190708|MYOV|0|500|1900|C
20190708|MYSZ|0|0|100|C
20190708|NAC|0|900|1000|C
20190708|NAD|0|1400|1800|C
20190708|NAK|100|400|1000|C
20190708|NAKD|2491|9664|9964|C
20190708|NAN|0|0|200|C
20190708|NANO|0|0|100|C
20190708|NAT|0|13700|21200|C
20190708|NATI|0|2932|3732|C
20190708|NAV|0|300|500|C
20190708|NAVI|0|26179|33442|C
20190708|NBB|0|100|200|C
20190708|NBEV|0|19250|19468|C
20190708|NBHC|0|2195|2695|C
20190708|NBIX|0|1400|2000|C
20190708|NBL|0|37431|41095|C
20190708|NBLX|0|400|500|C
20190708|NBR|0|188093|232832|C
20190708|NBRV|0|3200|5600|C
20190708|NBY|0|300|500|C
20190708|NCA|0|400|600|C
20190708|NCI|0|400|1017|C
20190708|NCLH|0|3971|9171|C
20190708|NCMI|0|2414|4814|C
20190708|NCR|0|1503|1903|C
20190708|NCV|0|1400|1700|C
20190708|NCZ|0|200|1100|C
20190708|NDAQ|0|900|1200|C
20190708|NDLS|0|10700|15200|C
20190708|NDSN|0|400|400|C
20190708|NE|0|80531|104260|C
20190708|NEA|0|1800|2600|C
20190708|NEAR|0|0|100|C
20190708|NEE|0|1100|1200|C
20190708|NEM|500|51474|66699|C
20190708|NEO|0|900|1300|C
20190708|NEOG|0|100|100|C
20190708|NEOS|0|2600|3400|C
20190708|NEP|0|700|800|C
20190708|NEPT|1200|6186|6986|C
20190708|NERV|100|6600|8800|C
20190708|NESR|0|900|1100|C
20190708|NEU|0|300|700|C
20190708|NEV|0|300|300|C
20190708|NEW|0|300|400|C
20190708|NEWM|0|3100|4098|C
20190708|NEWR|0|500|1100|C
20190708|NFBK|0|1300|1400|C
20190708|NFE|0|100|100|C
20190708|NFG|0|1800|2400|C
20190708|NFJ|0|700|1325|C
20190708|NFLX|0|4800|7300|C
20190708|NFRA|0|100|200|C
20190708|NG|300|30216|32716|C
20190708|NGD|200|800|900|C
20190708|NGG|0|100|200|C
20190708|NGHC|0|507|607|C
20190708|NGL|0|1100|6001|C
20190708|NGS|0|100|100|C
20190708|NGVC|0|0|134|C
20190708|NGVT|0|400|400|C
20190708|NH|0|100|100|C
20190708|NHC|0|100|100|C
20190708|NHF|0|100|900|C
20190708|NHI|0|300|400|C
20190708|NI|200|20928|26363|C
20190708|NIB|0|0|700|C
20190708|NICE|0|300|700|C
20190708|NID|0|500|900|C
20190708|NIE|0|500|1100|C
20190708|NIHD|0|15200|17805|C
20190708|NIO|0|128057|172182|C
20190708|NIU|0|0|100|C
20190708|NJR|0|304|304|C
20190708|NK|0|1700|2200|C
20190708|NKE|0|8800|29200|C
20190708|NKTR|0|1541|2241|C
20190708|NKX|0|500|500|C
20190708|NLNK|0|1100|3700|C
20190708|NLS|0|2800|4400|C
20190708|NLSN|0|10395|16695|C
20190708|NLY|0|138376|172861|C
20190708|NM|0|300|300|C
20190708|NMFC|0|5017|5217|C
20190708|NMIH|0|200|200|C
20190708|NML|0|100|722|C
20190708|NMM|0|100|1100|C
20190708|NMR|0|4296|5396|C
20190708|NMRK|0|4100|5000|C
20190708|NMY|0|0|200|C
20190708|NMZ|0|800|2200|C
20190708|NNA|0|0|100|C
20190708|NNBR|0|1700|3200|C
20190708|NNDM|0|300|700|C
20190708|NNN|0|1900|2400|C
20190708|NOA|0|100|400|C
20190708|NOAH|448|3448|5638|C
20190708|NOBL|0|0|100|C
20190708|NOC|0|700|1200|C
20190708|NOG|0|24247|46293|C
20190708|NOK|500|142434|159449|C
20190708|NOMD|0|2600|7391|C
20190708|NOV|0|28631|31620|C
20190708|NOVN|0|400|400|C
20190708|NOW|0|2300|5576|C
20190708|NP|0|500|600|C
20190708|NPO|0|100|100|C
20190708|NPTN|0|8700|12300|C
20190708|NQP|0|200|800|C
20190708|NR|0|3400|4300|C
20190708|NRE|0|21387|32217|C
20190708|NRG|0|20500|29773|C
20190708|NRK|0|482|582|C
20190708|NRO|0|1500|1700|C
20190708|NRZ|0|23955|29355|C
20190708|NS|0|100|100|C
20190708|NSA|0|2600|3100|C
20190708|NSC|0|1600|2219|C
20190708|NSL|0|0|100|C
20190708|NSP|0|100|400|C
20190708|NSSC|0|100|100|C
20190708|NSTG|0|100|100|C
20190708|NTAP|0|3096|3596|C
20190708|NTB|0|700|800|C
20190708|NTCT|0|500|1622|C
20190708|NTEC|0|800|1000|C
20190708|NTES|0|1600|2536|C
20190708|NTG|300|1800|2100|C
20190708|NTGN|0|0|300|C
20190708|NTGR|0|200|300|C
20190708|NTLA|0|1874|3024|C
20190708|NTNX|300|10316|12916|C
20190708|NTR|0|2800|4100|C
20190708|NTRA|0|1338|1938|C
20190708|NTRS|0|2800|3537|C
20190708|NTWK|0|0|200|C
20190708|NUAN|0|13903|17076|C
20190708|NUBD|0|0|100|C
20190708|NUE|0|7426|9526|C
20190708|NUGT|300|13479|32617|C
20190708|NULG|0|1100|1100|C
20190708|NULV|0|400|400|C
20190708|NUV|0|1500|2500|C
20190708|NUVA|200|500|800|C
20190708|NVAX|100|7200|9900|C
20190708|NVCN|0|700|900|C
20190708|NVCR|0|1000|1200|C
20190708|NVDA|0|9955|14914|C
20190708|NVEE|0|100|100|C
20190708|NVFY|0|0|300|C
20190708|NVG|0|1200|1400|C
20190708|NVGS|0|3600|5800|C
20190708|NVO|0|2300|5600|C
20190708|NVR|0|80|140|C
20190708|NVRO|0|100|200|C
20190708|NVS|0|500|800|C
20190708|NVT|0|4300|7826|C
20190708|NVTA|0|7200|13188|C
20190708|NVTR|0|524|724|C
20190708|NWBI|0|3600|4000|C
20190708|NWE|0|100|700|C
20190708|NWHM|0|0|100|C
20190708|NWL|0|16105|33740|C
20190708|NWN|0|0|200|C
20190708|NWPX|0|0|200|C
20190708|NWS|0|5100|11242|C
20190708|NWSA|0|33405|36149|C
20190708|NX|0|1600|2600|C
20190708|NXE|100|3200|3800|C
20190708|NXGN|0|1211|1311|C
20190708|NXPI|0|3567|5907|C
20190708|NXRT|0|100|100|C
20190708|NXST|0|800|1200|C
20190708|NXTC|0|100|100|C
20190708|NXTD|0|700|800|C
20190708|NYCB|0|44294|55634|C
20190708|NYCB PRU|0|0|100|C
20190708|NYMT|0|32460|40222|C
20190708|NYMX|0|666|1066|C
20190708|NYT|0|4624|10324|C
20190708|NZF|0|1200|1600|C
20190708|O|0|600|1467|C
20190708|OAK|0|200|2700|C
20190708|OAS|500|142760|169821|C
20190708|OASM|0|200|200|C
20190708|OC|0|1200|2692|C
20190708|OCN|0|3039|3439|C
20190708|OCSI|0|0|200|C
20190708|OCSL|100|701|2601|C
20190708|OCUL|0|9500|12373|C
20190708|OCX|0|900|900|C
20190708|ODFL|0|1200|1200|C
20190708|ODP|0|68677|80293|C
20190708|ODT|0|700|800|C
20190708|OEC|0|1200|2000|C
20190708|OEF|0|100|200|C
20190708|OESX|0|200|200|C
20190708|OFC|0|4710|5510|C
20190708|OFG|100|1881|2681|C
20190708|OFIX|0|300|300|C
20190708|OGE|0|7400|9862|C
20190708|OGEN|0|791|791|C
20190708|OGI|100|3488|3988|C
20190708|OGS|0|458|458|C
20190708|OHI|0|9770|11070|C
20190708|OHRP|0|100|100|C
20190708|OI|0|6451|7475|C
20190708|OIBR C|0|12420|14620|C
20190708|OIH|1000|89158|119059|C
20190708|OII|0|6707|9281|C
20190708|OILD|0|7900|7900|C
20190708|OILU|0|3200|6100|C
20190708|OIS|0|1300|2500|C
20190708|OKE|0|2773|4253|C
20190708|OKTA|0|2119|3013|C
20190708|OLED|0|400|600|C
20190708|OLLI|0|700|2000|C
20190708|OLN|0|11661|14121|C
20190708|OLP|0|0|100|C
20190708|OMC|0|2738|3738|C
20190708|OMCL|0|600|800|C
20190708|OMER|200|5300|7500|C
20190708|OMF|0|225|325|C
20190708|OMI|0|14500|15800|C
20190708|OMN|0|13609|19307|C
20190708|OMP|0|600|800|C
20190708|ON|100|14620|18820|C
20190708|ONB|0|5501|6201|C
20190708|ONCE|0|520|2371|C
20190708|ONCS|0|2300|2400|C
20190708|ONCY|100|800|800|C
20190708|ONDK|0|12750|16550|C
20190708|ONE|0|100|200|C
20190708|ONEV|0|100|300|C
20190708|ONVO|0|2300|4100|C
20190708|OPB|0|100|100|C
20190708|OPI|0|400|400|C
20190708|OPK|100|94216|122421|C
20190708|OPRA|0|100|200|C
20190708|OPTN|0|0|100|C
20190708|OPTT|0|100|300|C
20190708|OR|0|4528|5328|C
20190708|ORA|0|401|1001|C
20190708|ORAN|0|1900|4200|C
20190708|ORBC|0|5700|8923|C
20190708|ORC|0|2300|3500|C
20190708|ORCL|100|90218|107586|C
20190708|ORGO|0|200|400|C
20190708|ORI|0|14918|20303|C
20190708|ORIT|0|1500|2800|C
20190708|ORLY|0|300|600|C
20190708|ORN|0|3500|5900|C
20190708|ORTX|0|0|400|C
20190708|OSB|300|800|2410|C
20190708|OSBC|0|0|100|C
20190708|OSG|0|2600|3000|C
20190708|OSIS|0|500|900|C
20190708|OSK|0|992|1991|C
20190708|OSMT|0|300|400|C
20190708|OSPN|100|2000|2900|C
20190708|OSTK|0|7055|11705|C
20190708|OSUR|0|4585|5785|C
20190708|OSW|0|700|800|C
20190708|OTEX|0|2400|3900|C
20190708|OTLK|0|500|500|C
20190708|OTTR|0|600|900|C
20190708|OUT|0|5463|8644|C
20190708|OVID|0|0|500|C
20190708|OXFD|0|400|600|C
20190708|OXLC|0|1600|1900|C
20190708|OXM|0|800|800|C
20190708|OXY|0|13350|17285|C
20190708|OZK|0|5443|6243|C
20190708|OZM|0|473|673|C
20190708|PAA|0|5064|9514|C
20190708|PAAS|0|20312|22012|C
20190708|PAC|500|1000|1800|C
20190708|PACB|0|17832|23332|C
20190708|PACD|0|100|600|C
20190708|PACW|0|818|1318|C
20190708|PAG|0|200|200|C
20190708|PAGP|0|5204|6927|C
20190708|PAGS|0|2856|6171|C
20190708|PAHC|0|300|300|C
20190708|PAK|0|200|200|C
20190708|PAM|0|800|1400|C
20190708|PANW|0|1662|2062|C
20190708|PARR|0|900|900|C
20190708|PATK|0|610|610|C
20190708|PAVM|100|300|800|C
20190708|PAYC|0|1300|1600|C
20190708|PAYS|0|300|400|C
20190708|PAYX|0|3792|6109|C
20190708|PB|0|1487|1587|C
20190708|PBA|0|1100|1400|C
20190708|PBCT|100|35464|37064|C
20190708|PBE|0|0|100|C
20190708|PBF|0|1434|2734|C
20190708|PBH|0|400|400|C
20190708|PBI|0|11400|15034|C
20190708|PBJ|0|100|500|C
20190708|PBPB|0|600|2300|C
20190708|PBR|0|183054|255114|C
20190708|PBR A|100|42871|56941|C
20190708|PBYI|0|2244|3144|C
20190708|PCAR|0|1697|2497|C
20190708|PCB|0|0|100|C
20190708|PCEF|0|142|242|C
20190708|PCG|0|36330|63571|C
20190708|PCH|0|2157|2899|C
20190708|PCI|0|1200|3400|C
20190708|PCM|0|200|200|C
20190708|PCMI|0|300|700|C
20190708|PCN|0|500|500|C
20190708|PCOM|0|200|400|C
20190708|PCRX|0|2500|4100|C
20190708|PCTY|0|700|900|C
20190708|PCY|0|5800|5900|C
20190708|PCYG|0|200|200|C
20190708|PD|0|900|1000|C
20190708|PDBC|0|3276|4076|C
20190708|PDCE|0|1029|2629|C
20190708|PDCO|0|6804|10004|C
20190708|PDD|0|53987|77695|C
20190708|PDFS|0|900|1000|C
20190708|PDI|0|0|100|C
20190708|PDLI|200|15919|16450|C
20190708|PDM|0|3899|5494|C
20190708|PDS|0|22963|27363|C
20190708|PDT|0|400|500|C
20190708|PE|400|20957|27234|C
20190708|PEB|0|2700|6830|C
20190708|PEBO|0|0|100|C
20190708|PEG|0|5339|6539|C
20190708|PEGA|0|500|500|C
20190708|PEGI|100|3600|4600|C
20190708|PEI|0|13159|16703|C
20190708|PEN|0|400|1100|C
20190708|PENN|0|5050|8550|C
20190708|PEO|0|100|800|C
20190708|PEP|0|9543|19907|C
20190708|PER|0|0|200|C
20190708|PES|0|8282|22882|C
20190708|PETQ|0|2400|2800|C
20190708|PETS|0|6700|8600|C
20190708|PETX|200|3300|7214|C
20190708|PETZ|0|200|200|C
20190708|PEY|0|100|200|C
20190708|PFE|0|250852|313872|C
20190708|PFF|0|18914|56387|C
20190708|PFG|0|4169|4869|C
20190708|PFGC|0|500|2100|C
20190708|PFIE|0|1900|2500|C
20190708|PFLT|0|0|1100|C
20190708|PFN|0|600|900|C
20190708|PFNX|0|100|312|C
20190708|PFPT|0|400|900|C
20190708|PFS|0|200|600|C
20190708|PFSI|0|200|600|C
20190708|PG|0|4144|7503|C
20190708|PGC|0|300|400|C
20190708|PGF|0|100|400|C
20190708|PGNX|300|10900|12500|C
20190708|PGR|0|6900|15372|C
20190708|PGRE|0|16317|17917|C
20190708|PGTI|0|1900|4039|C
20190708|PGX|0|2000|2900|C
20190708|PGZ|0|0|200|C
20190708|PH|0|500|600|C
20190708|PHAS|0|600|700|C
20190708|PHB|0|100|300|C
20190708|PHD|0|200|400|C
20190708|PHG|0|2847|2847|C
20190708|PHI|0|200|200|C
20190708|PHIO|0|0|300|C
20190708|PHK|100|2000|2450|C
20190708|PHM|0|17690|20714|C
20190708|PHO|0|500|1300|C
20190708|PHT|0|0|500|C
20190708|PHUN|1500|2300|2900|C
20190708|PHX|0|0|300|C
20190708|PHYS|100|2415|3215|C
20190708|PI|0|200|400|C
20190708|PICK|0|0|100|C
20190708|PID|0|700|700|C
20190708|PII|0|1200|2100|C
20190708|PIN|0|100|100|C
20190708|PINC|0|300|1000|C
20190708|PINS|0|1287|3271|C
20190708|PIR|0|2200|5000|C
20190708|PIRS|0|1900|2800|C
20190708|PIXY|0|200|1200|C
20190708|PJC|0|800|1000|C
20190708|PJH|0|100|100|C
20190708|PJT|0|900|2100|C
20190708|PK|0|5500|7800|C
20190708|PKD|0|0|100|C
20190708|PKE|0|1400|1500|C
20190708|PKG|0|502|1202|C
20190708|PKI|0|400|1100|C
20190708|PKOH|0|200|400|C
20190708|PKX|0|200|300|C
20190708|PLAB|0|2450|3700|C
20190708|PLAN|0|1600|2400|C
20190708|PLAY|0|300|600|C
20190708|PLCE|0|300|1541|C
20190708|PLCY|0|100|100|C
20190708|PLD|0|900|1758|C
20190708|PLG|0|0|100|C
20190708|PLM|0|500|500|C
20190708|PLMR|0|100|100|C
20190708|PLNT|0|900|2800|C
20190708|PLT|0|1800|2300|C
20190708|PLUG|0|58993|62734|C
20190708|PLUS|0|0|200|C
20190708|PLW|0|200|600|C
20190708|PLX|0|100|300|C
20190708|PLXS|0|300|300|C
20190708|PLYA|0|2400|2900|C
20190708|PM|0|1700|5400|C
20190708|PML|0|500|1100|C
20190708|PMM|0|0|100|C
20190708|PMO|0|0|100|C
20190708|PMT|0|5700|8200|C
20190708|PMT PRB|0|0|300|C
20190708|PNC|0|900|1550|C
20190708|PNFP|0|1100|1300|C
20190708|PNM|0|300|400|C
20190708|PNNT|0|1900|2300|C
20190708|PNR|0|5000|9812|C
20190708|PNW|0|300|500|C
20190708|PODD|0|600|1400|C
20190708|POL|0|900|2152|C
20190708|POOL|0|600|700|C
20190708|POR|0|100|400|C
20190708|POST|0|100|100|C
20190708|POWI|0|1300|1500|C
20190708|PPBI|0|1200|1592|C
20190708|PPC|0|2384|2898|C
20190708|PPDF|0|6100|6900|C
20190708|PPG|0|2422|6166|C
20190708|PPH|0|100|100|C
20190708|PPL|0|31289|36339|C
20190708|PPLT|0|1600|1700|C
20190708|PPR|0|300|2000|C
20190708|PPT|0|1647|1947|C
20190708|PRA|0|100|100|C
20190708|PRAH|0|600|700|C
20190708|PRF|0|100|100|C
20190708|PRFT|0|200|200|C
20190708|PRGO|0|3700|4400|C
20190708|PRGS|0|1065|1573|C
20190708|PRI|0|100|200|C
20190708|PRIM|0|100|700|C
20190708|PRK|0|200|200|C
20190708|PRLB|0|700|800|C
20190708|PRMW|0|1600|2400|C
20190708|PRNB|0|300|300|C
20190708|PRO|0|100|100|C
20190708|PRPO|0|100|100|C
20190708|PRQR|0|300|400|C
20190708|PRSC|0|500|500|C
20190708|PRSP|0|700|1728|C
20190708|PRTA|0|200|200|C
20190708|PRTK|0|2036|2172|C
20190708|PRTO|0|230|230|C
20190708|PRTS|0|300|300|C
20190708|PRTY|0|13604|15604|C
20190708|PRU|0|1500|1600|C
20190708|PRVB|0|200|200|C
20190708|PS|0|3200|4500|C
20190708|PSA|0|800|1200|C
20190708|PSB|0|200|500|C
20190708|PSDO|0|200|200|C
20190708|PSEC|0|22119|23019|C
20190708|PSJ|0|200|200|C
20190708|PSLV|200|3984|4084|C
20190708|PSMT|0|900|1100|C
20190708|PSNL|0|3768|3768|C
20190708|PSO|0|1700|1900|C
20190708|PSP|0|100|100|C
20190708|PSQ|0|22163|22163|C
20190708|PST|0|0|200|C
20190708|PSTG|0|6529|10978|C
20190708|PSTI|0|100|100|C
20190708|PSX|0|2400|3301|C
20190708|PSXP|0|500|1000|C
20190708|PT|0|200|500|C
20190708|PTC|0|1444|2051|C
20190708|PTCT|0|1200|2700|C
20190708|PTE|0|200|200|C
20190708|PTEN|0|34900|39525|C
20190708|PTEU|0|0|100|C
20190708|PTF|0|163|163|C
20190708|PTGX|100|1000|1200|C
20190708|PTI|0|4100|9400|C
20190708|PTLA|0|3149|4363|C
20190708|PTN|0|1400|2000|C
20190708|PTNR|0|0|100|C
20190708|PTR|0|100|100|C
20190708|PTY|0|200|1200|C
20190708|PUK|0|500|500|C
20190708|PUMP|200|3904|5104|C
20190708|PUYI|0|100|100|C
20190708|PVAC|0|100|200|C
20190708|PVAL|0|100|100|C
20190708|PVG|1100|30394|34447|C
20190708|PVH|0|2694|3119|C
20190708|PVTL|0|3348|11730|C
20190708|PWR|0|6795|8095|C
20190708|PXD|0|2435|2969|C
20190708|PXH|0|200|200|C
20190708|PXLW|0|2000|6100|C
20190708|PYPL|0|3721|12911|C
20190708|PYX|0|200|200|C
20190708|PZA|0|100|200|C
20190708|PZZA|0|700|900|C
20190708|QADA|0|0|100|C
20190708|QCOM|0|14213|20524|C
20190708|QD|0|36195|46039|C
20190708|QDEL|0|300|400|C
20190708|QDF|0|0|200|C
20190708|QEP|100|43143|55728|C
20190708|QFIN|0|1449|1449|C
20190708|QGEN|0|6000|6400|C
20190708|QHC|0|3500|4200|C
20190708|QID|0|3954|5754|C
20190708|QIWI|0|3100|4500|C
20190708|QLC|0|600|600|C
20190708|QLD|0|1200|1200|C
20190708|QLYS|0|400|600|C
20190708|QNST|0|2300|2600|C
20190708|QQEW|0|0|100|C
20190708|QQQ|0|19561|21561|C
20190708|QQQX|0|200|1000|C
20190708|QRTEA|0|41126|53479|C
20190708|QRVO|0|1426|3036|C
20190708|QSR|0|1620|4093|C
20190708|QTNT|0|800|1600|C
20190708|QTRX|0|200|200|C
20190708|QTS|0|200|300|C
20190708|QTT|0|4525|4725|C
20190708|QTWO|0|1000|1600|C
20190708|QUAD|0|1900|2926|C
20190708|QUAL|0|200|200|C
20190708|QUIK|0|0|100|C
20190708|QUOT|0|5900|8300|C
20190708|QURE|0|400|900|C
20190708|QYLD|0|100|200|C
20190708|R|0|364|364|C
20190708|RA|0|0|400|C
20190708|RACE|0|300|400|C
20190708|RAD|0|19087|24809|C
20190708|RADA|0|0|100|C
20190708|RAIL|0|0|200|C
20190708|RALS|0|0|200|C
20190708|RAMP|0|737|2305|C
20190708|RARE|0|1304|1504|C
20190708|RARX|0|1200|1400|C
20190708|RAVN|102|802|902|C
20190708|RBA|200|1000|1100|C
20190708|RBBN|0|2700|6100|C
20190708|RBC|0|400|700|C
20190708|RBS|1411|9457|9757|C
20190708|RC|0|0|104|C
20190708|RCI|0|406|1106|C
20190708|RCII|0|1000|2400|C
20190708|RCL|0|1493|3465|C
20190708|RCM|0|3100|6600|C
20190708|RCON|0|0|500|C
20190708|RCS|0|400|700|C
20190708|RCUS|0|400|400|C
20190708|RDFN|0|1100|2478|C
20190708|RDI|0|100|100|C
20190708|RDN|0|10748|12041|C
20190708|RDNT|0|700|700|C
20190708|RDS A|0|3700|6200|C
20190708|RDS B|0|1600|3400|C
20190708|RDUS|0|2633|3533|C
20190708|RDVT|0|100|100|C
20190708|RDWR|0|400|2825|C
20190708|RDY|0|1200|1900|C
20190708|RE|0|200|500|C
20190708|REAL|0|2200|3000|C
20190708|RECN|0|700|1000|C
20190708|REET|0|0|1000|C
20190708|REG|0|2100|3900|C
20190708|REGI|0|1657|2057|C
20190708|REGN|0|2500|5464|C
20190708|REI|0|5335|12235|C
20190708|REKR|0|0|100|C
20190708|RELX|0|900|900|C
20190708|REM|0|300|300|C
20190708|REMX|0|500|900|C
20190708|RENN|0|100|100|C
20190708|REPH|0|100|1300|C
20190708|RES|0|15315|18215|C
20190708|RESI|0|800|1300|C
20190708|RETA|0|300|900|C
20190708|REV|0|100|500|C
20190708|REVG|0|3000|4800|C
20190708|REXR|0|2000|3800|C
20190708|REZ|0|100|100|C
20190708|REZI|0|2400|2400|C
20190708|RF|100|120907|122904|C
20190708|RF PRA|0|377|613|C
20190708|RF PRC|0|100|100|C
20190708|RFG|0|122|122|C
20190708|RFI|0|600|600|C
20190708|RFP|100|2516|7220|C
20190708|RGA|0|100|100|C
20190708|RGEN|0|600|800|C
20190708|RGLD|0|500|600|C
20190708|RGLS|0|300|600|C
20190708|RGNX|0|1541|1741|C
20190708|RGR|0|100|100|C
20190708|RGS|0|100|400|C
20190708|RH|0|1335|3135|C
20190708|RHI|0|1163|1924|C
20190708|RHP|0|700|700|C
20190708|RHS|0|100|100|C
20190708|RHT|0|1200|7200|C
20190708|RIG|0|87430|115115|C
20190708|RIGL|0|8599|13799|C
20190708|RING|0|0|100|C
20190708|RIO|0|5520|8743|C
20190708|RIOT|0|7810|8710|C
20190708|RISE|0|0|100|C
20190708|RIV|0|700|800|C
20190708|RJF|0|971|1771|C
20190708|RKDA|0|200|300|C
20190708|RL|0|900|1500|C
20190708|RLGT|0|1700|2800|C
20190708|RLGY|0|12423|16017|C
20190708|RLJ|0|5400|6000|C
20190708|RMAX|0|300|500|C
20190708|RMBL|0|100|100|C
20190708|RMBS|0|2400|5201|C
20190708|RMD|0|518|818|C
20190708|RMR|0|200|300|C
20190708|RMT|0|300|300|C
20190708|RMTI|0|3900|8804|C
20190708|RNET|0|200|200|C
20190708|RNG|0|1250|1872|C
20190708|RNP|0|100|600|C
20190708|RNR|0|500|900|C
20190708|RNST|0|200|300|C
20190708|ROAN|0|1200|1700|C
20190708|ROBO|0|200|700|C
20190708|ROG|0|100|100|C
20190708|ROIC|0|8435|12485|C
20190708|ROK|0|1745|2345|C
20190708|ROKU|0|8209|10519|C
20190708|ROL|0|3200|4806|C
20190708|ROLL|0|100|100|C
20190708|ROP|0|786|886|C
20190708|ROST|0|1100|2113|C
20190708|ROX|0|200|500|C
20190708|ROYT|0|0|400|C
20190708|RP|0|400|500|C
20190708|RPAI|0|13100|15400|C
20190708|RPD|0|1601|4401|C
20190708|RPG|0|752|752|C
20190708|RPM|0|100|300|C
20190708|RPT|0|5000|5600|C
20190708|RQI|0|1500|2000|C
20190708|RRC|384|96876|117774|C
20190708|RRD|0|5300|6800|C
20190708|RRGB|0|900|1000|C
20190708|RRR|0|200|400|C
20190708|RS|0|300|648|C
20190708|RSG|0|600|1442|C
20190708|RSP|0|5992|6292|C
20190708|RST|0|1600|2600|C
20190708|RSX|0|36379|44079|C
20190708|RTEC|0|2000|3400|C
20190708|RTIX|0|2300|4000|C
20190708|RTLR|0|0|100|C
20190708|RTN|0|1400|4405|C
20190708|RTRX|0|100|400|C
20190708|RTTR|0|1100|1100|C
20190708|RUBI|0|2900|3100|C
20190708|RUBY|0|100|100|C
20190708|RUN|0|3300|4800|C
20190708|RUSHA|0|0|400|C
20190708|RUSL|0|0|500|C
20190708|RUSS|0|200|300|C
20190708|RUTH|0|100|100|C
20190708|RVI|0|300|300|C
20190708|RVLV|0|9442|12042|C
20190708|RVNC|0|1796|2296|C
20190708|RVSB|400|1000|1400|C
20190708|RVT|0|2800|5200|C
20190708|RWLK|0|0|400|C
20190708|RWM|0|2141|2141|C
20190708|RWR|0|2500|3212|C
20190708|RWT|0|5800|6100|C
20190708|RWX|0|1300|1600|C
20190708|RXN|0|500|1000|C
20190708|RY|0|900|2000|C
20190708|RYAAY|0|500|1000|C
20190708|RYAM|0|4054|5154|C
20190708|RYH|0|0|200|C
20190708|RYI|0|100|200|C
20190708|RYN|0|1200|1600|C
20190708|RYTM|0|300|300|C
20190708|RYU|0|400|400|C
20190708|S|0|41799|50229|C
20190708|SA|0|3600|5209|C
20190708|SABR|0|12670|14570|C
20190708|SACH|0|0|700|C
20190708|SAEX|0|200|200|C
20190708|SAFM|0|800|1300|C
20190708|SAFT|0|100|300|C
20190708|SAGE|0|1000|1200|C
20190708|SAH|0|100|300|C
20190708|SAIA|0|100|100|C
20190708|SAIC|0|200|200|C
20190708|SAIL|0|3327|4567|C
20190708|SALM|0|600|600|C
20190708|SALT|0|2200|2500|C
20190708|SAM|0|100|100|C
20190708|SAN|0|68189|73074|C
20190708|SAND|0|16464|23729|C
20190708|SANM|0|2100|3100|C
20190708|SAP|0|100|442|C
20190708|SASR|0|100|100|C
20190708|SATS|0|500|800|C
20190708|SAVE|0|300|556|C
20190708|SB|100|6300|11220|C
20190708|SBAC|0|1341|2141|C
20190708|SBBP|100|400|500|C
20190708|SBCF|0|300|300|C
20190708|SBGI|0|1952|3219|C
20190708|SBGL|0|24970|43795|C
20190708|SBH|0|12735|17335|C
20190708|SBLK|0|5934|8334|C
20190708|SBNY|0|500|1058|C
20190708|SBRA|0|11349|14749|C
20190708|SBS|0|4909|6309|C
20190708|SBSI|0|100|200|C
20190708|SBUX|0|2895|10095|C
20190708|SC|0|5800|7851|C
20190708|SCCO|0|836|1836|C
20190708|SCHA|0|200|300|C
20190708|SCHB|0|400|400|C
20190708|SCHC|0|300|300|C
20190708|SCHD|0|1248|1248|C
20190708|SCHE|0|1000|1800|C
20190708|SCHF|0|9475|9475|C
20190708|SCHG|0|400|500|C
20190708|SCHH|0|1400|1400|C
20190708|SCHL|0|200|500|C
20190708|SCHN|0|110|110|C
20190708|SCHO|0|4600|5000|C
20190708|SCHP|0|1429|2079|C
20190708|SCHV|0|700|900|C
20190708|SCHW|0|55361|62161|C
20190708|SCHX|0|5600|6800|C
20190708|SCHZ|0|3830|4130|C
20190708|SCI|0|1171|1727|C
20190708|SCM|0|200|200|C
20190708|SCO|0|3073|22873|C
20190708|SCON|0|300|300|C
20190708|SCOR|0|1300|2900|C
20190708|SCPH|0|100|100|C
20190708|SCPL|0|0|400|C
20190708|SCS|0|4816|6096|C
20190708|SCSC|0|700|700|C
20190708|SCVL|0|600|1111|C
20190708|SCWX|0|200|300|C
20190708|SCYX|0|100|100|C
20190708|SD|0|1900|2800|C
20190708|SDIV|0|900|1400|C
20190708|SDOW|0|1200|3300|C
20190708|SDRL|0|600|800|C
20190708|SDS|0|4033|5233|C
20190708|SDY|0|100|100|C
20190708|SE|0|11699|18020|C
20190708|SEAC|0|0|300|C
20190708|SEAS|0|4300|5800|C
20190708|SEDG|0|100|625|C
20190708|SEE|0|4682|6682|C
20190708|SEIC|0|400|700|C
20190708|SELB|0|200|1200|C
20190708|SEM|0|1700|2500|C
20190708|SEMG|0|4600|6100|C
20190708|SENS|0|13700|16000|C
20190708|SERV|0|1147|1547|C
20190708|SESN|0|2000|8088|C
20190708|SF|0|400|700|C
20190708|SFBS|0|100|100|C
20190708|SFIX|0|300|500|C
20190708|SFL|100|2507|4408|C
20190708|SFLY|0|1200|2000|C
20190708|SFM|0|12602|16911|C
20190708|SFNC|0|700|1600|C
20190708|SFUN|400|400|1000|C
20190708|SGEN|0|2219|3536|C
20190708|SGH|0|800|1000|C
20190708|SGMO|100|48983|70862|C
20190708|SGMS|0|2300|4600|C
20190708|SGOL|0|600|600|C
20190708|SGRP|0|100|100|C
20190708|SGRY|0|3791|4930|C
20190708|SGU|0|2400|3400|C
20190708|SH|0|27530|28530|C
20190708|SHAK|0|1363|2363|C
20190708|SHEN|0|100|100|C
20190708|SHG|0|200|200|C
20190708|SHLO|0|800|1700|C
20190708|SHLX|0|900|1000|C
20190708|SHM|0|200|300|C
20190708|SHO|100|26469|31312|C
20190708|SHOO|0|1648|1948|C
20190708|SHOP|0|3200|4800|C
20190708|SHV|0|200|200|C
20190708|SHW|0|800|900|C
20190708|SHY|0|0|2100|C
20190708|SHYG|0|200|800|C
20190708|SID|600|61651|90368|C
20190708|SIEN|0|2318|3118|C
20190708|SIG|0|3322|6222|C
20190708|SIGA|0|1600|10300|C
20190708|SIGI|0|500|600|C
20190708|SIL|0|100|100|C
20190708|SILK|0|700|1300|C
20190708|SILV|0|700|800|C
20190708|SIMO|0|770|1070|C
20190708|SINA|0|2260|2944|C
20190708|SINT|0|900|3600|C
20190708|SIRI|0|948795|1348914|C
20190708|SITC|0|5426|7957|C
20190708|SITE|0|1608|2008|C
20190708|SIVB|0|900|1000|C
20190708|SIX|0|800|1500|C
20190708|SJB|0|3500|3900|C
20190708|SJI|0|100|300|C
20190708|SJM|0|1936|2836|C
20190708|SJNK|0|13535|20136|C
20190708|SJR|200|5813|6213|C
20190708|SJT|0|1500|3600|C
20190708|SJW|0|600|700|C
20190708|SKF|0|600|800|C
20190708|SKM|0|1900|5675|C
20190708|SKT|0|9857|13124|C
20190708|SKX|0|5246|6546|C
20190708|SKY|0|600|600|C
20190708|SKYW|0|300|900|C
20190708|SKYY|0|100|100|C
20190708|SLAB|0|200|200|C
20190708|SLB|0|79640|90691|C
20190708|SLCA|100|7719|9619|C
20190708|SLDB|0|100|200|C
20190708|SLF|0|500|2500|C
20190708|SLG|0|647|2262|C
20190708|SLGL|0|0|200|C
20190708|SLGN|0|611|911|C
20190708|SLM|0|35302|41127|C
20190708|SLQD|0|600|600|C
20190708|SLRC|0|700|1100|C
20190708|SLS|20789|29789|56537|C
20190708|SLV|0|132058|201816|C
20190708|SM|500|47680|77654|C
20190708|SMAR|0|1850|2450|C
20190708|SMB|0|0|100|C
20190708|SMFG|0|11100|15600|C
20190708|SMG|0|300|500|C
20190708|SMH|0|12632|34845|C
20190708|SMLP|0|0|100|C
20190708|SMM|0|400|400|C
20190708|SMMD|0|0|1100|C
20190708|SMMT|0|300|300|C
20190708|SMN|0|400|400|C
20190708|SMP|0|500|800|C
20190708|SMPL|0|800|3500|C
20190708|SMRT|100|100|600|C
20190708|SMSI|0|200|200|C
20190708|SMTA|0|100|200|C
20190708|SMTC|0|100|1300|C
20190708|SNA|0|100|500|C
20190708|SNAP|0|24791|40410|C
20190708|SNBR|0|600|1711|C
20190708|SNCR|0|4000|4500|C
20190708|SND|0|1400|3500|C
20190708|SNDR|0|3178|4681|C
20190708|SNDX|0|100|100|C
20190708|SNE|0|2400|3200|C
20190708|SNH|0|41051|47651|C
20190708|SNLN|0|1500|4600|C
20190708|SNN|0|900|1100|C
20190708|SNNA|0|100|300|C
20190708|SNOA|0|0|100|C
20190708|SNP|0|100|300|C
20190708|SNPS|0|900|2200|C
20190708|SNR|0|3762|5762|C
20190708|SNSS|0|4200|5300|C
20190708|SNV|0|4700|6700|C
20190708|SNX|0|500|600|C
20190708|SNY|0|7500|11900|C
20190708|SO|0|11575|21499|C
20190708|SOGO|0|3800|4232|C
20190708|SOHU|0|1800|3100|C
20190708|SOI|0|700|800|C
20190708|SOL|0|900|900|C
20190708|SOLY|0|7212|10312|C
20190708|SON|0|400|600|C
20190708|SONM|0|0|338|C
20190708|SONO|0|1300|2400|C
20190708|SORL|0|300|400|C
20190708|SOXL|0|1726|2626|C
20190708|SOXS|0|13581|22929|C
20190708|SOXX|0|218|218|C
20190708|SP|0|100|100|C
20190708|SPAB|0|500|500|C
20190708|SPAR|0|1700|4000|C
20190708|SPB|0|1200|1400|C
20190708|SPCB|0|200|200|C
20190708|SPEM|0|300|300|C
20190708|SPEX|0|100|400|C
20190708|SPG|0|2224|2724|C
20190708|SPGI|0|600|1500|C
20190708|SPHD|0|300|300|C
20190708|SPHQ|0|300|300|C
20190708|SPHS|0|900|1700|C
20190708|SPIB|0|400|400|C
20190708|SPKE|0|200|400|C
20190708|SPLB|0|0|400|C
20190708|SPLK|0|500|700|C
20190708|SPLV|0|2244|2844|C
20190708|SPN|0|54335|71732|C
20190708|SPNS|0|100|100|C
20190708|SPOT|0|3586|4686|C
20190708|SPPI|0|9518|13633|C
20190708|SPR|0|3300|4200|C
20190708|SPSB|0|0|1500|C
20190708|SPSC|0|500|500|C
20190708|SPTL|0|6893|8293|C
20190708|SPTM|0|275|375|C
20190708|SPTN|0|2200|5700|C
20190708|SPWH|0|2800|4000|C
20190708|SPWR|0|15606|26039|C
20190708|SPXB|0|100|800|C
20190708|SPXL|0|4096|9996|C
20190708|SPXS|0|52998|58421|C
20190708|SPXU|0|9200|10200|C
20190708|SPY|0|32540|47589|C
20190708|SPYG|0|100|100|C
20190708|SQ|0|1323|5694|C
20190708|SQBG|100|500|800|C
20190708|SQM|0|500|500|C
20190708|SQNS|0|100|100|C
20190708|SQQQ|0|7010|34060|C
20190708|SR|0|100|200|C
20190708|SR PRA|0|0|200|C
20190708|SRAX|0|249|849|C
20190708|SRC|0|27395|32757|C
20190708|SRCE|0|0|100|C
20190708|SRCI|400|24570|29270|C
20190708|SRCL|0|1100|3300|C
20190708|SRDX|0|200|300|C
20190708|SRE|0|1013|1113|C
20190708|SREV|0|200|2700|C
20190708|SRI|0|300|300|C
20190708|SRNE|0|6853|11353|C
20190708|SRPT|0|3542|7191|C
20190708|SRRA|0|2200|3600|C
20190708|SRRK|0|200|400|C
20190708|SRT|0|700|800|C
20190708|SRTS|0|100|100|C
20190708|SRTY|0|4131|4131|C
20190708|SSB|0|100|200|C
20190708|SSD|0|0|100|C
20190708|SSI|0|600|600|C
20190708|SSKN|0|0|200|C
20190708|SSL|100|100|405|C
20190708|SSNC|0|1139|2288|C
20190708|SSO|0|2500|2600|C
20190708|SSP|0|1647|1853|C
20190708|SSRM|100|9800|17388|C
20190708|SSTI|0|100|600|C
20190708|SSTK|0|2666|3066|C
20190708|SSW|0|3600|3600|C
20190708|SSYS|0|3960|5899|C
20190708|ST|0|900|1000|C
20190708|STAA|0|500|600|C
20190708|STAG|0|3301|6701|C
20190708|STAR|0|4900|7000|C
20190708|STAY|0|7549|11149|C
20190708|STBA|0|200|600|C
20190708|STC|0|200|200|C
20190708|STE|0|802|802|C
20190708|STFC|0|100|100|C
20190708|STI|0|6400|13300|C
20190708|STIM|0|100|400|C
20190708|STIP|0|0|800|C
20190708|STKL|200|2100|3000|C
20190708|STKS|0|300|300|C
20190708|STL|0|12914|17019|C
20190708|STLD|0|9261|11561|C
20190708|STM|0|12517|13317|C
20190708|STML|0|600|1200|C
20190708|STMP|0|400|600|C
20190708|STN|0|100|100|C
20190708|STNE|0|400|909|C
20190708|STNG|0|1300|3000|C
20190708|STOK|0|300|300|C
20190708|STOR|0|6698|7698|C
20190708|STPZ|0|0|200|C
20190708|STRA|0|400|700|C
20190708|STRL|0|200|300|C
20190708|STT|0|2900|5574|C
20190708|STWD|0|12993|14893|C
20190708|STX|0|5926|10626|C
20190708|STZ|0|982|1582|C
20190708|SU|4200|33760|37260|C
20190708|SUI|0|600|1000|C
20190708|SUM|0|4688|9316|C
20190708|SUN|0|600|1625|C
20190708|SUP|0|3300|5504|C
20190708|SUPN|0|600|1761|C
20190708|SUPV|0|3525|6650|C
20190708|SUSC|0|0|200|C
20190708|SUZ|100|200|400|C
20190708|SVM|100|1500|1800|C
20190708|SVMK|0|2222|2922|C
20190708|SVRA|0|400|500|C
20190708|SVXY|0|3508|20736|C
20190708|SWAV|100|800|900|C
20190708|SWCH|0|4100|4700|C
20190708|SWI|0|800|1281|C
20190708|SWIR|0|1500|2100|C
20190708|SWK|0|1311|1311|C
20190708|SWKS|0|820|1520|C
20190708|SWM|0|300|800|C
20190708|SWN|100|168710|197756|C
20190708|SWX|0|100|100|C
20190708|SXC|0|7100|10068|C
20190708|SXI|0|100|100|C
20190708|SXT|0|500|600|C
20190708|SXTC|0|100|200|C
20190708|SYBT|0|300|300|C
20190708|SYF|0|26980|29800|C
20190708|SYK|0|900|1500|C
20190708|SYKE|0|200|200|C
20190708|SYMC|0|31995|72296|C
20190708|SYN|0|200|2200|C
20190708|SYNC|0|0|100|C
20190708|SYNH|0|400|800|C
20190708|SYRS|0|100|200|C
20190708|SYX|0|400|600|C
20190708|SYY|0|10900|14300|C
20190708|SZC|0|0|300|C
20190708|T|100|174355|241026|C
20190708|TAC|100|3000|3300|C
20190708|TACO|0|5562|10862|C
20190708|TAK|0|4600|5743|C
20190708|TAL|0|14709|24649|C
20190708|TALO|0|700|900|C
20190708|TANH|0|200|300|C
20190708|TAOP|0|500|700|C
20190708|TAP|0|300|600|C
20190708|TARO|0|900|1500|C
20190708|TAST|0|2400|3400|C
20190708|TBBK|400|2000|2600|C
20190708|TBF|0|5673|5673|C
20190708|TBI|0|500|800|C
20190708|TBIO|100|500|700|C
20190708|TBK|0|500|500|C
20190708|TBLT|0|400|400|C
20190708|TBPH|100|500|800|C
20190708|TBRG|0|1724|1924|C
20190708|TBT|0|19235|23334|C
20190708|TC|0|0|400|C
20190708|TCBI|0|780|1240|C
20190708|TCBK|0|100|100|C
20190708|TCDA|0|300|300|C
20190708|TCF|100|13420|15512|C
20190708|TCMD|0|200|200|C
20190708|TCO|0|597|797|C
20190708|TCON|0|0|100|C
20190708|TCP|0|200|300|C
20190708|TCPC|0|300|600|C
20190708|TCRD|0|900|1600|C
20190708|TCRZ|0|0|100|C
20190708|TCS|0|1400|6000|C
20190708|TCX|0|400|500|C
20190708|TD|0|2100|3800|C
20190708|TDC|0|2687|3687|C
20190708|TDF|0|100|200|C
20190708|TDG|0|400|700|C
20190708|TDOC|0|1400|1800|C
20190708|TDS|0|600|2100|C
20190708|TDW|0|100|300|C
20190708|TDY|0|200|700|C
20190708|TEAM|0|900|1800|C
20190708|TECD|0|300|300|C
20190708|TECH|0|400|800|C
20190708|TECK|300|18930|24130|C
20190708|TECL|0|400|900|C
20190708|TECS|0|1700|2200|C
20190708|TEDU|0|0|1000|C
20190708|TEF|0|21108|30408|C
20190708|TEI|0|1500|2300|C
20190708|TEL|0|1863|5184|C
20190708|TELL|100|15430|19630|C
20190708|TEN|0|3900|5075|C
20190708|TENB|300|700|900|C
20190708|TEO|0|0|200|C
20190708|TER|0|6164|8269|C
20190708|TERP|0|20306|24706|C
20190708|TESS|0|0|410|C
20190708|TEUM|0|13067|37152|C
20190708|TEVA|100|58550|123668|C
20190708|TEX|0|2300|2900|C
20190708|TFI|0|100|200|C
20190708|TFSL|0|1400|1900|C
20190708|TFX|0|400|800|C
20190708|TGA|100|700|800|C
20190708|TGE|0|1200|2300|C
20190708|TGH|0|1400|2900|C
20190708|TGI|0|1700|2200|C
20190708|TGLS|300|500|500|C
20190708|TGNA|0|8861|11948|C
20190708|TGP|0|200|200|C
20190708|TGS|0|202|202|C
20190708|TGT|0|2611|6521|C
20190708|TGTX|0|23479|26979|C
20190708|TH|0|300|1000|C
20190708|THC|0|3252|4187|C
20190708|THD|0|1200|1300|C
20190708|THG|0|1000|1200|C
20190708|THO|0|400|500|C
20190708|THOR|0|100|200|C
20190708|THQ|0|1243|2255|C
20190708|THR|0|0|205|C
20190708|THS|0|200|300|C
20190708|TIF|0|983|1183|C
20190708|TIGR|0|600|900|C
20190708|TILE|0|1300|2500|C
20190708|TIP|0|700|1804|C
20190708|TISI|0|1900|2300|C
20190708|TITN|0|0|400|C
20190708|TIVO|0|5400|7300|C
20190708|TJX|0|27028|36239|C
20190708|TK|0|7252|9252|C
20190708|TKC|0|6300|10400|C
20190708|TKR|0|400|500|C
20190708|TLGT|0|2100|11368|C
20190708|TLH|0|100|700|C
20190708|TLK|0|1100|1700|C
20190708|TLND|0|100|100|C
20190708|TLRA|0|5100|8500|C
20190708|TLRD|100|19800|25831|C
20190708|TLRY|0|3000|3900|C
20190708|TLT|0|17789|28671|C
20190708|TLYS|0|2700|3875|C
20190708|TM|0|100|200|C
20190708|TMDX|0|0|100|C
20190708|TME|0|14993|18082|C
20190708|TMF|0|2200|2500|C
20190708|TMHC|0|3312|5112|C
20190708|TMK|0|500|500|C
20190708|TMO|0|1000|3011|C
20190708|TMQ|0|1300|1900|C
20190708|TMST|0|1900|2000|C
20190708|TMUS|0|653|1765|C
20190708|TMV|0|3627|8736|C
20190708|TNA|0|1930|2630|C
20190708|TNAV|0|3817|4217|C
20190708|TNDM|0|300|600|C
20190708|TNET|0|206|206|C
20190708|TNK|0|6108|7508|C
20190708|TNP|0|1700|2500|C
20190708|TNXP|0|300|400|C
20190708|TOL|0|1400|2382|C
20190708|TOO|0|600|1100|C
20190708|TOT|0|1000|1600|C
20190708|TOTL|0|200|300|C
20190708|TOWN|0|200|300|C
20190708|TOWR|0|300|700|C
20190708|TPB|0|100|100|C
20190708|TPC|0|2500|3300|C
20190708|TPCO|0|100|1000|C
20190708|TPH|0|16969|23114|C
20190708|TPHS|0|0|355|C
20190708|TPIC|0|200|200|C
20190708|TPR|0|15807|22875|C
20190708|TPRE|0|2569|7241|C
20190708|TPTX|0|300|300|C
20190708|TPVG|0|1800|2200|C
20190708|TPX|0|800|1200|C
20190708|TPYP|0|1400|1400|C
20190708|TQQQ|0|2400|16236|C
20190708|TRCH|0|600|600|C
20190708|TRCO|0|2400|5000|C
20190708|TREE|0|700|700|C
20190708|TREX|0|700|1013|C
20190708|TRGP|0|3100|4200|C
20190708|TRHC|100|1500|1700|C
20190708|TRI|0|0|200|C
20190708|TRIB|0|300|300|C
20190708|TRIP|0|3244|4107|C
20190708|TRMB|0|4200|5206|C
20190708|TRMK|0|1500|1700|C
20190708|TRN|0|7151|8754|C
20190708|TRNO|0|400|400|C
20190708|TRNX|0|40192|57008|C
20190708|TROW|0|100|887|C
20190708|TROX|0|8947|12112|C
20190708|TRP|500|4700|6107|C
20190708|TRQ|6500|108850|136740|C
20190708|TRS|0|0|100|C
20190708|TRST|0|3200|5500|C
20190708|TRTN|0|1600|1800|C
20190708|TRTX|0|1100|1900|C
20190708|TRTY|0|100|100|C
20190708|TRU|0|300|2700|C
20190708|TRUE|0|6000|11700|C
20190708|TRUP|0|300|400|C
20190708|TRV|0|500|1561|C
20190708|TRVG|0|4800|8100|C
20190708|TRVN|0|5900|7354|C
20190708|TRX|1100|2700|4534|C
20190708|TRXC|0|5897|9751|C
20190708|TS|0|11618|13233|C
20190708|TSC|0|300|300|C
20190708|TSCO|0|0|1375|C
20190708|TSE|0|0|400|C
20190708|TSEM|0|100|700|C
20190708|TSG|0|7365|10205|C
20190708|TSI|0|900|3700|C
20190708|TSLA|0|8000|11400|C
20190708|TSLX|0|500|1000|C
20190708|TSM|100|43689|88424|C
20190708|TSN|0|1200|3173|C
20190708|TSS|0|2641|3241|C
20190708|TST|100|100|100|C
20190708|TSU|0|10401|11001|C
20190708|TTC|0|1027|1430|C
20190708|TTD|0|2200|2800|C
20190708|TTEC|0|300|500|C
20190708|TTEK|0|100|100|C
20190708|TTGT|0|300|900|C
20190708|TTI|0|700|1400|C
20190708|TTM|0|15200|19400|C
20190708|TTMI|0|3700|7200|C
20190708|TTNP|0|200|200|C
20190708|TTOO|0|7503|15687|C
20190708|TTPH|0|3000|8700|C
20190708|TTS|0|4600|5700|C
20190708|TTT|0|700|700|C
20190708|TTWO|0|1900|2900|C
20190708|TU|300|1900|2500|C
20190708|TUES|0|4600|5548|C
20190708|TUFN|0|200|526|C
20190708|TUP|0|1000|1100|C
20190708|TUR|0|700|2500|C
20190708|TUSK|0|4139|4612|C
20190708|TV|0|35003|61994|C
20190708|TVIX|0|27908|72592|C
20190708|TVTY|0|1300|2800|C
20190708|TW|0|800|1723|C
20190708|TWI|100|3200|4600|C
20190708|TWIN|0|0|100|C
20190708|TWLO|0|3000|4231|C
20190708|TWM|0|11900|15785|C
20190708|TWNK|0|16200|18800|C
20190708|TWO|0|41217|46217|C
20190708|TWOU|0|1400|1500|C
20190708|TWST|0|400|831|C
20190708|TWTR|100|36938|55392|C
20190708|TX|0|100|300|C
20190708|TXMD|500|30627|43387|C
20190708|TXN|0|1600|10489|C
20190708|TXRH|0|2878|4327|C
20190708|TXT|0|900|3427|C
20190708|TY|0|400|800|C
20190708|TYL|0|0|200|C
20190708|TYME|0|8600|11555|C
20190708|TYO|0|0|100|C
20190708|TYPE|0|2200|4100|C
20190708|TZA|0|4600|8293|C
20190708|TZOO|0|100|100|C
20190708|UA|0|17778|24890|C
20190708|UAA|0|20173|28275|C
20190708|UAL|0|2441|4566|C
20190708|UAN|0|200|300|C
20190708|UBA|0|0|100|C
20190708|UBER|0|7916|13416|C
20190708|UBIO|0|219|554|C
20190708|UBNK|0|1600|1900|C
20190708|UBNT|0|900|1700|C
20190708|UBS|0|42495|46741|C
20190708|UBSI|0|900|1100|C
20190708|UBT|0|0|100|C
20190708|UCBI|0|900|1700|C
20190708|UCC|0|100|1100|C
20190708|UCFC|0|1100|1200|C
20190708|UCO|0|29699|32699|C
20190708|UCTT|0|2000|2900|C
20190708|UDOW|0|100|600|C
20190708|UDR|0|4200|8904|C
20190708|UE|0|4800|6800|C
20190708|UEC|0|16772|24872|C
20190708|UEIC|0|100|200|C
20190708|UEPS|0|1500|4300|C
20190708|UFI|0|0|100|C
20190708|UFPI|0|800|1806|C
20190708|UFS|0|838|1238|C
20190708|UGA|0|0|100|C
20190708|UGAZ|0|18525|39095|C
20190708|UGI|0|2469|3069|C
20190708|UGL|0|1200|2400|C
20190708|UGLD|0|200|200|C
20190708|UGP|0|12200|16900|C
20190708|UHAL|0|200|500|C
20190708|UHS|0|500|900|C
20190708|UIHC|0|100|100|C
20190708|UIS|0|2800|6600|C
20190708|UL|0|1100|1300|C
20190708|ULTA|0|2702|3102|C
20190708|UMC|0|1793|1893|C
20190708|UMH|0|400|700|C
20190708|UMPQ|0|20177|23177|C
20190708|UMRX|0|0|100|C
20190708|UN|0|1300|1300|C
20190708|UNF|0|500|1100|C
20190708|UNFI|0|8124|10456|C
20190708|UNG|0|23275|57700|C
20190708|UNH|0|3057|5090|C
20190708|UNIT|0|22667|26167|C
20190708|UNM|0|4900|6700|C
20190708|UNP|0|600|6244|C
20190708|UNT|0|200|300|C
20190708|UNVR|0|4200|7150|C
20190708|UONEK|0|0|100|C
20190708|UPL|0|8800|14954|C
20190708|UPLD|0|900|2500|C
20190708|UPRO|0|3500|10100|C
20190708|UPS|0|1175|7414|C
20190708|UPWK|0|1250|1550|C
20190708|UQM|0|100|100|C
20190708|URA|0|500|900|C
20190708|URBN|0|22866|25678|C
20190708|URGN|0|200|200|C
20190708|URI|0|700|1900|C
20190708|URTH|0|300|300|C
20190708|URTY|0|100|211|C
20190708|USA|0|3900|5700|C
20190708|USAK|0|200|200|C
20190708|USAT|0|7300|9200|C
20190708|USAU|200|200|200|C
20190708|USB|0|27856|43892|C
20190708|USCR|0|300|800|C
20190708|USFD|0|2800|7140|C
20190708|USHY|0|0|403|C
20190708|USLV|0|700|900|C
20190708|USM|0|300|432|C
20190708|USMV|0|0|100|C
20190708|USNA|0|800|1226|C
20190708|USO|0|413667|466210|C
20190708|USOU|0|0|800|C
20190708|USPH|0|200|200|C
20190708|USX|0|200|1200|C
20190708|UTF|0|1800|2100|C
20190708|UTHR|0|1200|2400|C
20190708|UTX|0|2613|7179|C
20190708|UUP|0|4700|5900|C
20190708|UUUU|100|17973|18673|C
20190708|UVE|0|300|300|C
20190708|UVV|0|200|300|C
20190708|UVXY|0|41306|68314|C
20190708|UWT|0|31923|51938|C
20190708|UXIN|0|22014|25614|C
20190708|UYM|0|0|303|C
20190708|V|0|4500|12160|C
20190708|VAC|0|600|700|C
20190708|VALE|0|81975|154477|C
20190708|VAR|0|301|804|C
20190708|VB|0|500|800|C
20190708|VBIV|0|1100|1100|C
20190708|VBK|0|200|200|C
20190708|VBLT|0|200|200|C
20190708|VBND|0|0|100|C
20190708|VC|0|1100|2083|C
20190708|VCEL|0|5200|6500|C
20190708|VCIT|0|1300|6569|C
20190708|VCLT|0|2900|3594|C
20190708|VCRA|0|100|100|C
20190708|VCSH|0|400|700|C
20190708|VCYT|0|2911|6111|C
20190708|VEA|0|45267|46752|C
20190708|VEC|0|100|100|C
20190708|VECO|0|3782|4682|C
20190708|VEDL|0|3500|4700|C
20190708|VEEV|0|1400|3300|C
20190708|VEON|0|132994|153694|C
20190708|VER|0|76339|155136|C
20190708|VERI|0|100|200|C
20190708|VET|0|1751|2251|C
20190708|VEU|0|3710|3710|C
20190708|VFC|0|1933|3860|C
20190708|VFF|0|1000|1300|C
20190708|VFH|0|436|436|C
20190708|VG|0|41750|49960|C
20190708|VGI|200|200|600|C
20190708|VGIT|0|0|300|C
20190708|VGK|0|7666|9066|C
20190708|VGM|0|100|100|C
20190708|VGR|0|9600|13330|C
20190708|VGSH|0|0|300|C
20190708|VHC|100|4000|5870|C
20190708|VHI|0|500|2000|C
20190708|VHT|0|100|100|C
20190708|VIA|0|100|100|C
20190708|VIAB|0|13275|15175|C
20190708|VIAV|0|22306|28106|C
20190708|VICI|0|54469|96938|C
20190708|VICR|0|500|600|C
20190708|VIG|0|300|300|C
20190708|VIGI|0|100|100|C
20190708|VIIX|0|300|300|C
20190708|VIOT|0|0|100|C
20190708|VIPS|0|31937|59720|C
20190708|VIRT|0|6040|13259|C
20190708|VIS|0|100|100|C
20190708|VIV|0|23055|26755|C
20190708|VIVE|0|1500|2900|C
20190708|VIVO|0|2600|3300|C
20190708|VIXY|0|9969|18329|C
20190708|VKQ|0|600|1900|C
20190708|VKTX|100|15200|19351|C
20190708|VLO|0|2685|6158|C
20190708|VLRS|0|1122|3007|C
20190708|VLRX|0|100|300|C
20190708|VLUE|0|100|400|C
20190708|VLY|0|24169|27341|C
20190708|VMBS|0|500|500|C
20190708|VMC|0|600|3943|C
20190708|VMI|0|700|1200|C
20190708|VMO|0|500|800|C
20190708|VMW|0|2074|3639|C
20190708|VNDA|0|4583|5883|C
20190708|VNET|100|2100|2500|C
20190708|VNLA|0|100|1161|C
20190708|VNM|0|1502|1802|C
20190708|VNO|0|237|337|C
20190708|VNOM|0|600|1356|C
20190708|VNQ|1600|17778|31578|C
20190708|VNTR|0|1100|1300|C
20190708|VO|0|300|400|C
20190708|VOD|0|55304|60409|C
20190708|VONE|0|299|299|C
20190708|VONV|0|334|334|C
20190708|VOO|0|3900|3900|C
20190708|VOYA|0|0|483|C
20190708|VRA|0|1100|3100|C
20190708|VRAY|0|4400|8619|C
20190708|VRCA|0|200|200|C
20190708|VREX|0|300|300|C
20190708|VRNS|0|1300|1500|C
20190708|VRNT|0|423|623|C
20190708|VRP|0|800|1200|C
20190708|VRRM|0|4300|6431|C
20190708|VRS|0|1800|2100|C
20190708|VRSK|0|100|700|C
20190708|VRSN|0|1300|2400|C
20190708|VRTU|0|1100|1400|C
20190708|VRTX|0|2800|3500|C
20190708|VSAT|0|500|700|C
20190708|VSH|0|5266|6666|C
20190708|VSI|0|2300|3700|C
20190708|VSLR|0|3945|6845|C
20190708|VSM|0|2400|2800|C
20190708|VST|0|33405|38701|C
20190708|VSTM|100|29703|40266|C
20190708|VSTO|0|7435|10377|C
20190708|VT|0|5900|6600|C
20190708|VTA|0|100|600|C
20190708|VTEB|0|800|800|C
20190708|VTI|200|3892|4392|C
20190708|VTIP|0|100|300|C
20190708|VTN|0|0|500|C
20190708|VTNR|0|200|200|C
20190708|VTR|0|910|3300|C
20190708|VTV|0|7800|9312|C
20190708|VTVT|0|300|1100|C
20190708|VUG|0|1300|1600|C
20190708|VUZI|0|800|1500|C
20190708|VVI|0|500|700|C
20190708|VVR|0|1200|3093|C
20190708|VVV|0|7322|7872|C
20190708|VWO|0|98336|103436|C
20190708|VWOB|0|600|600|C
20190708|VXF|0|1100|1100|C
20190708|VXRT|0|700|700|C
20190708|VXUS|0|1600|1800|C
20190708|VXX|0|175923|199871|C
20190708|VYGR|0|700|700|C
20190708|VYM|0|800|1100|C
20190708|VYMI|0|100|100|C
20190708|VZ|0|55877|95820|C
20190708|W|0|1800|2500|C
20190708|WAB|0|808|908|C
20190708|WABC|0|600|800|C
20190708|WAFD|0|1100|1400|C
20190708|WAGE|0|1500|2400|C
20190708|WAIR|0|3900|4900|C
20190708|WAL|0|1000|1300|C
20190708|WAT|0|1300|2000|C
20190708|WATT|0|2200|3407|C
20190708|WB|0|3466|4066|C
20190708|WBA|0|29179|35025|C
20190708|WBC|0|1207|1507|C
20190708|WBK|0|100|100|C
20190708|WBS|0|548|648|C
20190708|WBT|0|8143|8504|C
20190708|WCG|0|400|400|C
20190708|WCN|0|100|500|C
20190708|WD|0|200|200|C
20190708|WDAY|0|2200|2800|C
20190708|WDC|0|17850|23450|C
20190708|WDFC|0|900|1000|C
20190708|WDR|0|5500|9000|C
20190708|WEC|0|1500|3076|C
20190708|WELL|0|500|1200|C
20190708|WEN|0|11500|13600|C
20190708|WERN|0|943|1143|C
20190708|WES|0|1048|1448|C
20190708|WETF|0|8100|11500|C
20190708|WEX|0|200|200|C
20190708|WFC|0|143811|179754|C
20190708|WGO|0|300|300|C
20190708|WH|0|2200|4387|C
20190708|WHD|0|2000|2704|C
20190708|WHG|0|0|200|C
20190708|WHR|0|800|1000|C
20190708|WIA|0|0|300|C
20190708|WIFI|0|852|1801|C
20190708|WING|0|600|710|C
20190708|WIP|0|0|100|C
20190708|WIRE|0|100|200|C
20190708|WIT|0|19344|27532|C
20190708|WIW|0|200|900|C
20190708|WIX|0|700|1400|C
20190708|WK|0|300|300|C
20190708|WKHS|100|3100|4500|C
20190708|WLFC|0|100|200|C
20190708|WLH|0|2158|3158|C
20190708|WLK|0|1900|2100|C
20190708|WLL|0|29697|41697|C
20190708|WLTW|0|300|300|C
20190708|WM|0|900|1000|C
20190708|WMB|0|60778|70142|C
20190708|WMC|0|2400|2700|C
20190708|WMGI|0|1811|5111|C
20190708|WMS|0|300|300|C
20190708|WMT|0|4809|7542|C
20190708|WNC|0|700|1600|C
20190708|WNS|0|400|500|C
20190708|WOR|0|113|113|C
20190708|WORK|200|11733|13533|C
20190708|WOW|0|1800|3500|C
20190708|WP|0|200|689|C
20190708|WPC|0|1800|4138|C
20190708|WPG|0|28088|30688|C
20190708|WPM|2645|36061|38861|C
20190708|WPP|238|238|338|C
20190708|WPRT|100|4700|7200|C
20190708|WPX|100|82461|103693|C
20190708|WRB|0|300|400|C
20190708|WRE|0|1200|1200|C
20190708|WRI|0|4812|5712|C
20190708|WRK|0|10200|11800|C
20190708|WRLD|0|1000|1100|C
20190708|WRTC|0|100|100|C
20190708|WSBC|0|200|600|C
20190708|WSBF|100|100|200|C
20190708|WSC|0|3900|4900|C
20190708|WSFS|0|400|400|C
20190708|WSM|0|1005|1390|C
20190708|WSO|0|300|300|C
20190708|WSR|0|1800|2000|C
20190708|WST|0|1200|2100|C
20190708|WTER|0|400|400|C
20190708|WTFC|0|500|1100|C
20190708|WTI|800|31278|32478|C
20190708|WTM|0|100|100|C
20190708|WTR|0|2800|3200|C
20190708|WTRE|0|0|200|C
20190708|WTRH|0|1700|3300|C
20190708|WTS|0|400|700|C
20190708|WTTR|0|4700|6749|C
20190708|WU|0|45585|51693|C
20190708|WUBA|0|1600|2985|C
20190708|WVE|0|0|100|C
20190708|WW|0|7735|15249|C
20190708|WWD|0|800|900|C
20190708|WWE|0|800|1200|C
20190708|WWW|0|600|1130|C
20190708|WY|0|66234|78676|C
20190708|WYND|0|700|1000|C
20190708|WYNN|0|1650|2406|C
20190708|X|0|48928|92055|C
20190708|XAN|0|700|1300|C
20190708|XBI|0|20143|32380|C
20190708|XBIT|0|100|100|C
20190708|XEC|0|909|1009|C
20190708|XEL|200|12556|14356|C
20190708|XENT|0|200|500|C
20190708|XERS|0|100|400|C
20190708|XES|0|10468|12368|C
20190708|XHB|2799|13005|16513|C
20190708|XHR|0|1900|2802|C
20190708|XHS|0|100|600|C
20190708|XIN|0|1400|2800|C
20190708|XLB|22715|229990|243541|C
20190708|XLC|0|5604|10616|C
20190708|XLE|600|93402|110149|C
20190708|XLF|23200|548717|699955|C
20190708|XLG|0|0|111|C
20190708|XLI|0|91441|98271|C
20190708|XLK|4614|67971|85465|C
20190708|XLNX|0|1300|1900|C
20190708|XLP|600|59136|92216|C
20190708|XLRE|0|32213|33813|C
20190708|XLRN|0|600|700|C
20190708|XLSR|0|635|635|C
20190708|XLU|300|80066|116513|C
20190708|XLV|1500|53558|58882|C
20190708|XLY|0|15096|18298|C
20190708|XME|0|15298|19031|C
20190708|XMMO|0|0|200|C
20190708|XNCR|0|512|512|C
20190708|XNET|0|7100|7700|C
20190708|XOG|400|40690|48373|C
20190708|XOM|0|8425|22751|C
20190708|XOMA|0|0|100|C
20190708|XON|100|14400|19000|C
20190708|XOP|0|167961|261122|C
20190708|XPER|0|1000|1678|C
20190708|XPH|0|100|300|C
20190708|XPO|0|700|1100|C
20190708|XPP|0|0|100|C
20190708|XRAY|0|3788|7958|C
20190708|XRT|19531|75180|83380|C
20190708|XRX|0|12452|19123|C
20190708|XSLV|0|202|202|C
20190708|XSPA|0|0|100|C
20190708|XTN|0|0|200|C
20190708|XXII|100|9603|10703|C
20190708|XYF|0|200|200|C
20190708|XYL|0|500|1455|C
20190708|Y|0|400|400|C
20190708|YANG|0|1000|1300|C
20190708|YELP|0|2913|3313|C
20190708|YETI|0|1884|2497|C
20190708|YEXT|0|1800|2863|C
20190708|YINN|0|8350|11250|C
20190708|YMAB|0|700|1000|C
20190708|YNDX|0|1756|3666|C
20190708|YOLO|0|100|100|C
20190708|YPF|0|5500|7200|C
20190708|YRCW|300|6800|8300|C
20190708|YRD|100|649|649|C
20190708|YUM|0|3722|5622|C
20190708|YUMA|0|0|100|C
20190708|YUMC|0|7691|23216|C
20190708|YVR|0|100|100|C
20190708|YY|0|700|1500|C
20190708|Z|0|3400|3800|C
20190708|ZAGG|0|3600|3900|C
20190708|ZAYO|0|34854|48935|C
20190708|ZBH|0|5575|9345|C
20190708|ZBIO|0|100|100|C
20190708|ZBRA|0|1700|2100|C
20190708|ZEN|0|300|555|C
20190708|ZF|0|600|3800|C
20190708|ZFGN|0|2800|5400|C
20190708|ZG|0|0|300|C
20190708|ZGNX|0|600|800|C
20190708|ZION|0|5600|7200|C
20190708|ZIOP|0|15904|26304|C
20190708|ZIXI|0|5100|7454|C
20190708|ZKIN|0|100|100|C
20190708|ZLAB|0|500|600|C
20190708|ZM|0|3146|5108|C
20190708|ZN|300|700|2200|C
20190708|ZNGA|1100|124270|319319|C
20190708|ZROZ|0|100|100|C
20190708|ZS|0|2722|4149|C
20190708|ZSAN|0|1038|1930|C
20190708|ZTO|0|23279|26179|C
20190708|ZTS|0|1100|2465|C
20190708|ZUMZ|0|364|877|C
20190708|ZUO|0|3280|4538|C
20190708|ZYME|0|1100|2377|C
20190708|ZYNE|0|1949|2296|C
20190708|ZYXI|0|400|515|C