Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190705|A|0|3054|4314|C
20190705|AA|0|9039|12960|C
20190705|AABA|0|6155|8755|C
20190705|AAC|0|776|2163|C
20190705|AAL|0|5400|13394|C
20190705|AAN|0|200|400|C
20190705|AAOI|0|2000|4700|C
20190705|AAON|0|1000|1000|C
20190705|AAP|0|837|1137|C
20190705|AAPL|0|8200|19102|C
20190705|AAT|0|200|500|C
20190705|AAWW|0|200|200|C
20190705|AAXJ|0|16000|16900|C
20190705|AAXN|0|500|2031|C
20190705|AB|0|0|400|C
20190705|ABB|0|21547|26881|C
20190705|ABBV|0|10530|20813|C
20190705|ABC|0|764|1464|C
20190705|ABCB|0|400|700|C
20190705|ABDC|0|200|200|C
20190705|ABEO|0|11142|12842|C
20190705|ABEV|0|135639|159502|C
20190705|ABG|0|100|100|C
20190705|ABIO|0|0|100|C
20190705|ABM|0|1500|1800|C
20190705|ABMD|0|1400|2100|C
20190705|ABR|0|4383|7783|C
20190705|ABT|0|19170|24170|C
20190705|ABUS|0|7000|10700|C
20190705|ACA|0|200|200|C
20190705|ACAD|0|6800|7500|C
20190705|ACB|875|27488|42802|C
20190705|ACBI|0|494|594|C
20190705|ACC|0|805|1105|C
20190705|ACCO|0|5800|7500|C
20190705|ACER|0|300|300|C
20190705|ACGL|200|7987|11087|C
20190705|ACH|0|100|100|C
20190705|ACHC|0|300|600|C
20190705|ACHN|0|21517|21717|C
20190705|ACHV|0|0|300|C
20190705|ACIA|0|600|1000|C
20190705|ACIU|0|254|354|C
20190705|ACIW|0|600|1200|C
20190705|ACLS|0|600|1700|C
20190705|ACM|0|2800|7338|C
20190705|ACMR|0|800|1000|C
20190705|ACN|0|2108|3423|C
20190705|ACOR|0|3500|3900|C
20190705|ACRE|0|1500|1900|C
20190705|ACRS|0|12586|15286|C
20190705|ACRX|0|15950|24750|C
20190705|ACST|900|9400|11900|C
20190705|ACTG|0|100|300|C
20190705|ACWI|0|7181|8281|C
20190705|ACWV|0|2200|13400|C
20190705|ACWX|0|600|900|C
20190705|ADAP|0|1200|2500|C
20190705|ADBE|0|2500|5847|C
20190705|ADI|0|1900|2600|C
20190705|ADM|0|8600|9400|C
20190705|ADMA|0|3600|5900|C
20190705|ADMP|0|2331|5031|C
20190705|ADMS|0|700|700|C
20190705|ADNT|0|4700|6800|C
20190705|ADOM|364|364|364|C
20190705|ADP|0|1948|2548|C
20190705|ADPT|0|400|1600|C
20190705|ADRO|200|2900|5679|C
20190705|ADS|0|500|900|C
20190705|ADSK|0|3328|5163|C
20190705|ADSW|0|2200|6400|C
20190705|ADT|0|6449|9439|C
20190705|ADTN|0|3600|4000|C
20190705|ADUS|0|200|300|C
20190705|ADVM|0|6400|7900|C
20190705|ADX|0|700|1000|C
20190705|ADXS|0|900|900|C
20190705|AEE|0|911|1011|C
20190705|AEF|0|100|100|C
20190705|AEG|300|3750|5750|C
20190705|AEIS|0|305|305|C
20190705|AEL|0|744|1444|C
20190705|AEM|100|4600|6100|C
20190705|AEMD|200|200|200|C
20190705|AEO|0|16799|26781|C
20190705|AEP|100|2179|3275|C
20190705|AER|0|0|300|C
20190705|AERI|0|1228|1528|C
20190705|AES|0|49600|59675|C
20190705|AFG|0|500|700|C
20190705|AFH|0|100|800|C
20190705|AFIN|0|1300|1400|C
20190705|AFL|0|17969|20359|C
20190705|AFMD|0|9861|19961|C
20190705|AFT|0|200|200|C
20190705|AG|300|35414|41114|C
20190705|AGCO|0|500|600|C
20190705|AGD|0|500|700|C
20190705|AGEN|100|16700|16900|C
20190705|AGFS|0|2796|5296|C
20190705|AGG|0|3514|7114|C
20190705|AGGY|0|0|400|C
20190705|AGI|100|36401|40183|C
20190705|AGIO|0|300|300|C
20190705|AGLE|0|100|100|C
20190705|AGN|0|6241|9841|C
20190705|AGNC|0|65317|80640|C
20190705|AGO|0|1300|1800|C
20190705|AGQ|0|500|600|C
20190705|AGR|0|200|400|C
20190705|AGRO|0|1800|2300|C
20190705|AGRX|0|400|400|C
20190705|AGS|0|100|100|C
20190705|AGX|0|400|600|C
20190705|AHH|0|2200|2800|C
20190705|AHT|0|16918|20369|C
20190705|AI|0|5116|5616|C
20190705|AIG|0|12200|16407|C
20190705|AIMC|0|1400|3855|C
20190705|AIMT|0|618|2068|C
20190705|AIN|0|300|300|C
20190705|AINV|0|1500|2400|C
20190705|AIR|0|300|500|C
20190705|AIRG|0|200|200|C
20190705|AIT|0|100|100|C
20190705|AIV|0|3755|4228|C
20190705|AIZ|0|900|1600|C
20190705|AJG|0|400|700|C
20190705|AJRD|0|1500|1500|C
20190705|AJX|0|0|100|C
20190705|AKAM|0|200|400|C
20190705|AKBA|0|31896|32696|C
20190705|AKCA|0|100|200|C
20190705|AKG|0|754|954|C
20190705|AKR|0|1000|1400|C
20190705|AKRX|0|15500|16900|C
20190705|AKS|0|87345|106979|C
20190705|AKTS|0|900|1548|C
20190705|AL|0|1000|1300|C
20190705|ALB|0|1200|2100|C
20190705|ALBO|0|300|400|C
20190705|ALC|0|300|1100|C
20190705|ALDR|0|1668|1868|C
20190705|ALDX|0|100|100|C
20190705|ALE|0|400|800|C
20190705|ALEC|0|300|640|C
20190705|ALEX|0|1700|2200|C
20190705|ALG|0|400|700|C
20190705|ALGN|0|1800|2100|C
20190705|ALGT|0|534|534|C
20190705|ALJJ|0|0|100|C
20190705|ALK|0|769|1069|C
20190705|ALKS|0|2398|2698|C
20190705|ALL|0|1700|2400|C
20190705|ALLE|0|800|1310|C
20190705|ALLK|0|1300|1400|C
20190705|ALLO|0|851|1051|C
20190705|ALLT|0|800|1500|C
20190705|ALLY|0|20728|31852|C
20190705|ALNA|0|100|600|C
20190705|ALNY|0|1200|1360|C
20190705|ALO|0|200|200|C
20190705|ALRM|0|920|1120|C
20190705|ALSK|0|0|900|C
20190705|ALSN|0|100|2637|C
20190705|ALT|0|100|100|C
20190705|ALTM|0|1000|1462|C
20190705|ALTR|0|900|1200|C
20190705|ALV|0|700|800|C
20190705|ALX|0|100|100|C
20190705|ALXN|0|3000|4600|C
20190705|ALYA|0|0|6100|C
20190705|AM|0|20415|22327|C
20190705|AMAG|0|4477|5377|C
20190705|AMAT|0|20758|32938|C
20190705|AMBA|0|0|500|C
20190705|AMBC|0|1700|3400|C
20190705|AMC|0|21052|23852|C
20190705|AMCR|0|5032|5132|C
20190705|AMCX|0|435|642|C
20190705|AMD|200|211581|329922|C
20190705|AME|0|1400|2300|C
20190705|AMED|0|500|700|C
20190705|AMG|0|900|900|C
20190705|AMGN|0|2000|2800|C
20190705|AMH|300|11242|11842|C
20190705|AMID|0|400|700|C
20190705|AMJ|0|4098|4317|C
20190705|AMKR|0|7401|7801|C
20190705|AMLP|85702|177336|200536|C
20190705|AMN|0|200|300|C
20190705|AMOT|0|100|100|C
20190705|AMP|0|1390|2293|C
20190705|AMPE|0|300|800|C
20190705|AMPH|0|3700|4100|C
20190705|AMR|0|100|100|C
20190705|AMRC|0|1300|3200|C
20190705|AMRH|0|5029|5029|C
20190705|AMRN|0|36722|55906|C
20190705|AMRS|0|2900|3900|C
20190705|AMRX|0|9800|13804|C
20190705|AMS|0|0|100|C
20190705|AMSC|0|1095|1095|C
20190705|AMT|0|1600|2500|C
20190705|AMTB|0|100|100|C
20190705|AMTD|0|3770|5370|C
20190705|AMTX|0|0|100|C
20190705|AMU|0|0|200|C
20190705|AMWD|0|200|200|C
20190705|AMX|0|10363|11695|C
20190705|AMZA|0|1200|2378|C
20190705|AMZN|0|6400|10800|C
20190705|AN|0|400|800|C
20190705|ANAB|0|600|600|C
20190705|ANAT|0|300|600|C
20190705|ANDE|0|400|400|C
20190705|ANDX|0|0|500|C
20190705|ANET|0|1800|2100|C
20190705|ANF|0|10830|17503|C
20190705|ANFI|0|600|1400|C
20190705|ANGI|0|5776|7376|C
20190705|ANGL|0|0|1900|C
20190705|ANGO|0|1500|4900|C
20190705|ANH|0|5291|7991|C
20190705|ANIK|0|300|500|C
20190705|ANIP|0|200|200|C
20190705|ANIX|0|100|100|C
20190705|ANSS|0|700|900|C
20190705|ANTM|0|2382|3279|C
20190705|AOBC|300|7900|8800|C
20190705|AOD|0|1100|1200|C
20190705|AOM|0|800|900|C
20190705|AON|0|700|1100|C
20190705|AOR|0|100|200|C
20190705|AOS|0|800|800|C
20190705|AP|0|200|500|C
20190705|APA|100|29596|35300|C
20190705|APAM|0|100|300|C
20190705|APC|0|18039|40298|C
20190705|APD|0|1600|5079|C
20190705|APEI|0|600|700|C
20190705|APH|0|533|1662|C
20190705|APHA|700|12489|13753|C
20190705|APLE|0|10342|11442|C
20190705|APLS|0|200|300|C
20190705|APLT|0|0|100|C
20190705|APO|0|6815|11606|C
20190705|APOG|0|500|500|C
20190705|APPF|0|600|600|C
20190705|APPN|0|1000|1100|C
20190705|APPS|0|16535|20335|C
20190705|APRN|300|1890|4790|C
20190705|APTO|200|3000|5861|C
20190705|APTS|0|1100|1800|C
20190705|APTV|0|1351|3326|C
20190705|APTX|0|100|100|C
20190705|APU|0|257|257|C
20190705|APVO|0|200|400|C
20190705|APY|0|200|200|C
20190705|APYX|0|145|145|C
20190705|AQ|0|4000|7400|C
20190705|AQB|0|100|200|C
20190705|AQMS|0|4165|8518|C
20190705|AQN|0|1500|1700|C
20190705|AQST|0|0|200|C
20190705|AQUA|0|1447|1957|C
20190705|AQXP|0|500|700|C
20190705|AR|0|57256|81781|C
20190705|ARA|0|500|600|C
20190705|ARAY|0|3400|5500|C
20190705|ARC|0|1100|1900|C
20190705|ARCB|0|100|200|C
20190705|ARCC|0|4703|10248|C
20190705|ARCE|0|100|100|C
20190705|ARCH|0|1300|1300|C
20190705|ARCO|0|3000|6700|C
20190705|ARCW|0|0|1100|C
20190705|ARD|0|900|1200|C
20190705|ARDC|0|100|200|C
20190705|ARDX|0|200|400|C
20190705|ARE|0|500|1090|C
20190705|ARES|0|4100|7900|C
20190705|AREX|0|3400|6300|C
20190705|ARGX|100|400|600|C
20190705|ARI|0|7826|10926|C
20190705|ARKG|0|100|100|C
20190705|ARLO|0|4100|7600|C
20190705|ARLP|0|2600|5400|C
20190705|ARMK|0|3000|4800|C
20190705|ARNA|0|997|1097|C
20190705|ARNC|0|14793|21493|C
20190705|AROC|0|5900|7400|C
20190705|ARPO|0|400|400|C
20190705|ARQL|0|5300|11959|C
20190705|ARR|0|3500|6600|C
20190705|ARRY|0|16600|23898|C
20190705|ARTX|0|200|200|C
20190705|ARVN|0|700|700|C
20190705|ARW|0|200|800|C
20190705|ARWR|0|9764|11164|C
20190705|ASB|0|7334|10734|C
20190705|ASC|0|1500|2100|C
20190705|ASCMA|0|0|500|C
20190705|ASGN|0|1000|1200|C
20190705|ASH|0|866|966|C
20190705|ASHR|0|20410|27310|C
20190705|ASHS|0|200|200|C
20190705|ASIX|0|100|200|C
20190705|ASM|0|400|500|C
20190705|ASMB|0|732|932|C
20190705|ASML|0|700|900|C
20190705|ASNA|200|1800|6600|C
20190705|ASND|0|1700|2200|C
20190705|ASPS|0|500|1100|C
20190705|ASR|0|100|245|C
20190705|ASRT|200|5600|6900|C
20190705|ASTE|0|600|600|C
20190705|ASUR|0|500|1200|C
20190705|ASX|0|4202|5702|C
20190705|ASYS|0|400|1100|C
20190705|AT|0|3980|4680|C
20190705|ATAX|0|100|1598|C
20190705|ATEC|0|2800|4100|C
20190705|ATEN|0|6300|6948|C
20190705|ATGE|0|300|500|C
20190705|ATH|0|830|1200|C
20190705|ATH PRA|0|100|100|C
20190705|ATHM|0|3046|4362|C
20190705|ATHX|0|3960|5760|C
20190705|ATI|0|1000|3689|C
20190705|ATKR|0|800|3816|C
20190705|ATNI|0|0|100|C
20190705|ATNM|0|0|100|C
20190705|ATNX|0|2741|4141|C
20190705|ATOM|0|0|100|C
20190705|ATOS|0|1802|2002|C
20190705|ATR|0|500|500|C
20190705|ATRA|0|1534|1534|C
20190705|ATRC|0|200|500|C
20190705|ATRI|0|0|200|C
20190705|ATRO|0|200|300|C
20190705|ATRS|0|13400|14200|C
20190705|ATSG|0|509|809|C
20190705|ATTO|0|800|1200|C
20190705|ATU|0|2142|3342|C
20190705|ATUS|0|13033|24064|C
20190705|ATVI|100|23980|27180|C
20190705|AU|0|19330|22630|C
20190705|AUB|0|144|144|C
20190705|AUDC|0|0|100|C
20190705|AUG|0|200|200|C
20190705|AUMN|0|1200|1200|C
20190705|AUO|0|10000|17022|C
20190705|AUPH|200|10942|11542|C
20190705|AUTO|0|0|500|C
20190705|AUY|2215|80144|96484|C
20190705|AVA|0|1200|2546|C
20190705|AVAL|0|1100|1500|C
20190705|AVB|0|900|1200|C
20190705|AVCO|0|0|1000|C
20190705|AVD|0|100|100|C
20190705|AVDL|0|200|400|C
20190705|AVDR|0|100|400|C
20190705|AVEO|100|10200|13900|C
20190705|AVGO|0|4900|8150|C
20190705|AVGR|0|100|100|C
20190705|AVH|0|4700|5600|C
20190705|AVID|0|6500|7500|C
20190705|AVK|0|100|600|C
20190705|AVLR|0|800|2300|C
20190705|AVNS|0|1500|1700|C
20190705|AVP|0|101927|107464|C
20190705|AVT|0|500|1607|C
20190705|AVTR|0|2200|12349|C
20190705|AVX|0|1500|1700|C
20190705|AVXL|100|4200|7300|C
20190705|AVY|0|1400|1600|C
20190705|AVYA|0|500|1674|C
20190705|AWF|0|800|1100|C
20190705|AWI|0|100|100|C
20190705|AWK|0|925|1125|C
20190705|AWP|0|700|1700|C
20190705|AWSM|0|200|200|C
20190705|AX|0|0|300|C
20190705|AXAS|0|1253|1453|C
20190705|AXDX|0|0|100|C
20190705|AXE|0|100|300|C
20190705|AXGN|0|1333|1481|C
20190705|AXGT|0|2000|2800|C
20190705|AXL|0|10724|12344|C
20190705|AXNX|0|400|400|C
20190705|AXP|0|3391|6664|C
20190705|AXS|0|1500|2281|C
20190705|AXSM|100|3146|3595|C
20190705|AXTA|0|5651|7261|C
20190705|AXTI|0|1500|3300|C
20190705|AXU|0|1700|4300|C
20190705|AY|0|1600|3306|C
20190705|AYI|0|1000|1500|C
20190705|AYR|0|2000|2500|C
20190705|AYX|0|1600|2200|C
20190705|AZN|0|11683|18161|C
20190705|AZO|0|500|730|C
20190705|AZPN|0|100|200|C
20190705|AZUL|0|600|848|C
20190705|AZZ|0|300|400|C
20190705|B|0|200|200|C
20190705|BA|0|3300|8685|C
20190705|BAB|0|400|741|C
20190705|BABA|0|12602|22581|C
20190705|BABY|0|800|800|C
20190705|BAC|0|213821|582863|C
20190705|BAC PRM|0|0|100|C
20190705|BAH|0|1054|1554|C
20190705|BAM|100|3000|4400|C
20190705|BANC|0|1900|2200|C
20190705|BAND|0|500|700|C
20190705|BANR|0|300|600|C
20190705|BAP|0|2700|4600|C
20190705|BAS|0|2100|3000|C
20190705|BAX|0|984|2083|C
20190705|BB|2504|46053|52296|C
20190705|BBAR|0|100|400|C
20190705|BBBY|0|30352|33489|C
20190705|BBCP|0|200|700|C
20190705|BBD|600|155569|178494|C
20190705|BBDC|0|100|200|C
20190705|BBIO|0|0|300|C
20190705|BBJP|0|3400|6800|C
20190705|BBL|0|5800|8659|C
20190705|BBN|0|700|800|C
20190705|BBSI|0|300|500|C
20190705|BBT|0|27790|33590|C
20190705|BBU|0|400|400|C
20190705|BBVA|0|25180|40448|C
20190705|BBW|0|1200|3600|C
20190705|BBX|0|1000|1200|C
20190705|BBY|0|1000|1600|C
20190705|BC|0|550|550|C
20190705|BCC|0|1300|1300|C
20190705|BCE|1100|3294|3994|C
20190705|BCEI|0|100|400|C
20190705|BCH|0|200|400|C
20190705|BCLI|0|300|500|C
20190705|BCO|0|1500|2710|C
20190705|BCOR|0|200|700|C
20190705|BCOV|0|1600|1800|C
20190705|BCPC|0|400|700|C
20190705|BCRH|0|0|100|C
20190705|BCRX|0|14450|17950|C
20190705|BCS|0|13412|14812|C
20190705|BCSF|0|200|200|C
20190705|BCX|0|2000|2600|C
20190705|BDC|0|200|400|C
20190705|BDCL|0|700|1100|C
20190705|BDJ|0|2200|2500|C
20190705|BDN|0|11420|13886|C
20190705|BDSI|0|12600|14900|C
20190705|BDX|0|1500|2000|C
20190705|BE|0|2700|4190|C
20190705|BEAT|0|600|600|C
20190705|BECN|0|2462|3362|C
20190705|BEN|0|5800|9400|C
20190705|BEP|0|300|300|C
20190705|BERY|0|2000|5100|C
20190705|BEST|0|200|400|C
20190705|BF B|0|700|1400|C
20190705|BFAM|0|800|1000|C
20190705|BFK|0|700|1000|C
20190705|BFZ|0|100|360|C
20190705|BG|0|800|1400|C
20190705|BGB|0|300|300|C
20190705|BGCP|0|10581|16031|C
20190705|BGFV|0|3147|5647|C
20190705|BGG|0|3600|5218|C
20190705|BGH|0|300|1400|C
20190705|BGNE|0|1900|2200|C
20190705|BGR|0|600|800|C
20190705|BGS|100|2700|5200|C
20190705|BGT|0|0|400|C
20190705|BGY|0|700|1000|C
20190705|BHC|0|12422|20134|C
20190705|BHE|0|2200|5609|C
20190705|BHF|0|1729|2329|C
20190705|BHGE|0|21292|28753|C
20190705|BHK|0|200|300|C
20190705|BHLB|0|900|900|C
20190705|BHP|0|7131|8394|C
20190705|BHR|0|2800|3700|C
20190705|BHVN|0|2650|2850|C
20190705|BIB|0|300|3100|C
20190705|BIBL|0|100|100|C
20190705|BID|0|200|200|C
20190705|BIDU|0|1477|2468|C
20190705|BIG|0|800|5300|C
20190705|BIIB|0|3124|6724|C
20190705|BILI|0|3400|4500|C
20190705|BIO|0|400|500|C
20190705|BIOC|0|100|300|C
20190705|BIOS|0|10000|12601|C
20190705|BIP|500|900|1300|C
20190705|BIS|0|950|950|C
20190705|BIT|0|200|500|C
20190705|BITA|0|2200|5285|C
20190705|BIV|0|1200|1600|C
20190705|BIZD|0|100|100|C
20190705|BJ|0|3600|5300|C
20190705|BJRI|0|200|300|C
20190705|BK|0|13502|22602|C
20190705|BKCC|0|500|3600|C
20190705|BKD|0|25563|25963|C
20190705|BKE|0|1928|3128|C
20190705|BKEP|0|900|1800|C
20190705|BKEPP|0|0|300|C
20190705|BKH|0|300|300|C
20190705|BKI|0|1500|3351|C
20190705|BKK|0|100|100|C
20190705|BKLN|0|8148|11354|C
20190705|BKN|0|100|500|C
20190705|BKNG|0|300|400|C
20190705|BKS|0|4600|7300|C
20190705|BKT|0|0|400|C
20190705|BKU|0|1300|2300|C
20190705|BL|0|2300|3300|C
20190705|BLBD|0|200|200|C
20190705|BLCM|0|3600|6627|C
20190705|BLD|0|0|200|C
20190705|BLDP|200|17200|20400|C
20190705|BLDR|0|3600|12900|C
20190705|BLFS|0|800|900|C
20190705|BLIN|0|100|100|C
20190705|BLK|0|900|1100|C
20190705|BLKB|0|100|100|C
20190705|BLL|0|3315|5344|C
20190705|BLMN|0|7400|9350|C
20190705|BLOK|0|100|100|C
20190705|BLRX|0|100|200|C
20190705|BLUE|0|3300|3800|C
20190705|BLV|0|400|2900|C
20190705|BLW|0|200|300|C
20190705|BLX|0|1300|2600|C
20190705|BMA|0|300|500|C
20190705|BMCH|0|900|1800|C
20190705|BMI|0|300|400|C
20190705|BMO|0|400|400|C
20190705|BMRC|0|200|200|C
20190705|BMRN|0|500|600|C
20190705|BMTC|0|600|600|C
20190705|BMY|0|63109|89521|C
20190705|BND|0|2000|2200|C
20190705|BNDW|0|0|200|C
20190705|BNDX|0|4890|6990|C
20190705|BNED|0|3500|5600|C
20190705|BNFT|0|1200|1600|C
20190705|BNO|0|19014|31132|C
20190705|BNS|100|1800|2700|C
20190705|BOE|0|300|600|C
20190705|BOH|0|400|900|C
20190705|BOIL|0|2700|4200|C
20190705|BOLD|0|400|600|C
20190705|BOND|0|800|1500|C
20190705|BOOM|0|100|200|C
20190705|BOOT|0|3674|4174|C
20190705|BOTZ|0|1800|2900|C
20190705|BOX|0|1300|4400|C
20190705|BP|0|22669|34920|C
20190705|BPFH|0|5600|7400|C
20190705|BPL|0|200|2005|C
20190705|BPMC|0|1119|1319|C
20190705|BPMP|0|100|100|C
20190705|BPMX|0|100|100|C
20190705|BPOP|0|1433|3033|C
20190705|BPR|0|5474|7505|C
20190705|BPT|0|111|211|C
20190705|BPY|0|8673|8873|C
20190705|BR|0|400|500|C
20190705|BRAC|0|0|200|C
20190705|BRC|0|200|500|C
20190705|BREW|0|500|1320|C
20190705|BRFS|0|42007|63457|C
20190705|BRG|0|1100|1600|C
20190705|BRK B|0|500|1200|C
20190705|BRKL|0|1900|3500|C
20190705|BRKR|0|1236|1336|C
20190705|BRKS|0|400|400|C
20190705|BRO|0|3600|4600|C
20190705|BRSS|0|0|100|C
20190705|BRX|0|21428|23545|C
20190705|BRY|0|411|511|C
20190705|BRZU|0|4750|16026|C
20190705|BSAC|0|400|500|C
20190705|BSBR|0|3920|5520|C
20190705|BSCK|0|486|955|C
20190705|BSCL|0|0|100|C
20190705|BSCM|0|0|1600|C
20190705|BSCP|0|0|100|C
20190705|BSET|0|100|100|C
20190705|BSIG|0|2600|4700|C
20190705|BSJJ|0|100|100|C
20190705|BSJL|0|0|200|C
20190705|BSJM|0|100|200|C
20190705|BSM|0|0|100|C
20190705|BSMX|0|10348|13848|C
20190705|BSTC|0|200|200|C
20190705|BSV|0|500|2100|C
20190705|BSX|0|37613|58859|C
20190705|BT|5287|14831|16431|C
20190705|BTA|0|0|200|C
20190705|BTE|0|47872|66597|C
20190705|BTG|400|93675|110373|C
20190705|BTI|0|5200|5600|C
20190705|BTT|0|100|400|C
20190705|BTU|0|5345|8545|C
20190705|BTX|0|4500|5700|C
20190705|BTZ|100|1400|2200|C
20190705|BUD|0|414|614|C
20190705|BURG|0|0|100|C
20190705|BURL|0|1400|3200|C
20190705|BUSE|0|300|400|C
20190705|BV|0|1408|2108|C
20190705|BVN|0|5800|12071|C
20190705|BW|0|4400|8100|C
20190705|BWA|0|9149|12853|C
20190705|BWB|0|0|100|C
20190705|BWX|0|1700|2600|C
20190705|BWXT|0|918|1118|C
20190705|BX|0|9460|14864|C
20190705|BXC|0|100|2137|C
20190705|BXMT|0|4300|6100|C
20190705|BXMX|0|700|1000|C
20190705|BXP|0|500|700|C
20190705|BXS|0|578|1014|C
20190705|BYD|0|2279|3379|C
20190705|BYND|0|822|1054|C
20190705|BZH|0|1700|2400|C
20190705|BZQ|0|100|100|C
20190705|BZUN|0|1000|1800|C
20190705|C|100|11083|42825|C
20190705|CAAP|0|2000|2700|C
20190705|CACC|0|200|300|C
20190705|CACI|0|300|300|C
20190705|CADE|0|5500|9386|C
20190705|CAE|0|1000|1200|C
20190705|CAF|0|300|700|C
20190705|CAG|0|14806|23706|C
20190705|CAH|0|8453|11166|C
20190705|CAI|0|300|300|C
20190705|CAJ|0|500|900|C
20190705|CAKE|0|0|200|C
20190705|CAL|0|2749|2949|C
20190705|CALA|0|3100|4300|C
20190705|CALM|0|400|900|C
20190705|CALX|0|3200|5000|C
20190705|CAMP|0|3400|5727|C
20190705|CAMT|0|800|1800|C
20190705|CANF|0|100|200|C
20190705|CAR|0|1000|1600|C
20190705|CARA|0|4600|5000|C
20190705|CARB|0|200|200|C
20190705|CARE|0|300|300|C
20190705|CARG|0|900|1200|C
20190705|CARS|0|1700|2111|C
20190705|CASA|0|4000|4200|C
20190705|CASH|0|259|359|C
20190705|CASI|0|2700|3800|C
20190705|CASY|0|400|500|C
20190705|CAT|0|2800|4987|C
20190705|CATB|0|0|100|C
20190705|CATM|0|2100|3500|C
20190705|CATO|0|1200|2100|C
20190705|CATS|0|200|702|C
20190705|CATY|0|1000|1300|C
20190705|CB|0|100|2000|C
20190705|CBAN|0|100|100|C
20190705|CBAY|0|5900|7000|C
20190705|CBB|0|4300|5500|C
20190705|CBD|0|2000|4300|C
20190705|CBIO|0|1100|1705|C
20190705|CBL|0|12124|32624|C
20190705|CBLK|0|5400|9991|C
20190705|CBM|0|800|1100|C
20190705|CBOE|0|510|926|C
20190705|CBPO|0|1100|1400|C
20190705|CBPX|0|600|1000|C
20190705|CBRE|0|980|1880|C
20190705|CBRL|0|406|606|C
20190705|CBS|0|6226|10583|C
20190705|CBT|0|322|322|C
20190705|CBU|0|500|1000|C
20190705|CBZ|0|400|600|C
20190705|CC|0|1900|3100|C
20190705|CCC|0|1420|2020|C
20190705|CCD|0|200|400|C
20190705|CCEP|0|3812|4312|C
20190705|CCI|0|1600|2100|C
20190705|CCJ|0|16220|18492|C
20190705|CCK|0|1900|3300|C
20190705|CCL|0|11128|18557|C
20190705|CCLP|100|400|2600|C
20190705|CCMP|0|469|469|C
20190705|CCO|0|3500|7300|C
20190705|CCOI|0|300|400|C
20190705|CCRN|0|2100|3600|C
20190705|CCS|0|3700|4900|C
20190705|CCU|0|100|200|C
20190705|CCXI|200|4466|5766|C
20190705|CDAY|0|3300|3400|C
20190705|CDE|0|39641|53781|C
20190705|CDEV|600|25481|35781|C
20190705|CDK|0|1000|1400|C
20190705|CDLX|0|700|700|C
20190705|CDMO|0|1700|4100|C
20190705|CDNA|0|1000|1300|C
20190705|CDNS|0|2300|3300|C
20190705|CDR|0|2300|4400|C
20190705|CDW|0|1253|1353|C
20190705|CDXC|0|700|1000|C
20190705|CDXS|0|4611|6311|C
20190705|CE|0|741|1041|C
20190705|CECE|0|0|400|C
20190705|CECO|0|100|1200|C
20190705|CEF|0|700|1600|C
20190705|CEI|100|1129|1129|C
20190705|CEIX|0|300|300|C
20190705|CELG|0|17142|24268|C
20190705|CEM|0|100|700|C
20190705|CEMB|0|100|400|C
20190705|CEN|0|500|900|C
20190705|CENT|0|200|200|C
20190705|CENTA|0|200|500|C
20190705|CENX|0|6898|10398|C
20190705|CEO|0|700|1000|C
20190705|CEPU|0|200|300|C
20190705|CERC|0|200|300|C
20190705|CERN|0|6500|7100|C
20190705|CERS|0|22446|24146|C
20190705|CETV|0|2600|6800|C
20190705|CETX|0|300|400|C
20190705|CEVA|0|400|400|C
20190705|CF|0|3000|5204|C
20190705|CFFN|0|2600|3700|C
20190705|CFG|0|20160|27266|C
20190705|CFMS|0|5300|7434|C
20190705|CFR|0|1400|1600|C
20190705|CFRX|0|200|400|C
20190705|CFX|0|3396|6208|C
20190705|CG|0|1400|2000|C
20190705|CGBD|0|1500|2103|C
20190705|CGC|0|2676|3908|C
20190705|CGEN|0|700|2200|C
20190705|CGNX|0|1311|3311|C
20190705|CHAP|0|0|864|C
20190705|CHAU|0|6100|6400|C
20190705|CHCT|0|300|300|C
20190705|CHD|0|500|800|C
20190705|CHDN|0|100|100|C
20190705|CHE|0|1300|1600|C
20190705|CHEF|0|400|500|C
20190705|CHFC|0|200|700|C
20190705|CHGG|0|600|1420|C
20190705|CHH|0|100|518|C
20190705|CHI|0|0|500|C
20190705|CHIX|0|945|945|C
20190705|CHK|0|457447|512312|C
20190705|CHKP|0|1127|1127|C
20190705|CHKR|0|0|300|C
20190705|CHL|0|1100|2361|C
20190705|CHMI|0|1400|3543|C
20190705|CHNG|0|100|300|C
20190705|CHRS|0|5100|6986|C
20190705|CHRW|0|1033|1478|C
20190705|CHS|0|23353|26961|C
20190705|CHSP|0|0|1016|C
20190705|CHT|0|0|148|C
20190705|CHTR|0|1303|2103|C
20190705|CHU|0|4800|4900|C
20190705|CHUY|0|800|1700|C
20190705|CHW|0|750|1150|C
20190705|CHWY|0|1300|2700|C
20190705|CHY|0|600|800|C
20190705|CI|0|1821|2868|C
20190705|CIA|0|200|200|C
20190705|CIB|0|500|900|C
20190705|CIEN|0|3465|5435|C
20190705|CIG|100|51781|57381|C
20190705|CIGI|0|200|300|C
20190705|CIH|0|100|400|C
20190705|CII|0|1000|1600|C
20190705|CIM|0|23308|27292|C
20190705|CINF|0|800|800|C
20190705|CIO|0|1400|2200|C
20190705|CISN|0|2900|4600|C
20190705|CIT|0|300|900|C
20190705|CJ|0|5704|7530|C
20190705|CJJD|0|400|1000|C
20190705|CJNK|0|0|100|C
20190705|CKH|0|500|500|C
20190705|CL|0|8152|10572|C
20190705|CLAR|0|100|100|C
20190705|CLB|0|411|411|C
20190705|CLBK|0|900|900|C
20190705|CLCT|0|100|100|C
20190705|CLDR|0|24695|31395|C
20190705|CLDT|0|100|500|C
20190705|CLDX|0|100|100|C
20190705|CLF|0|46320|63643|C
20190705|CLGX|0|1100|2000|C
20190705|CLH|0|100|304|C
20190705|CLI|200|2300|3800|C
20190705|CLLS|0|700|900|C
20190705|CLM|0|200|300|C
20190705|CLMT|0|0|800|C
20190705|CLNC|0|1100|4600|C
20190705|CLNE|0|17600|19900|C
20190705|CLNY|0|52941|64869|C
20190705|CLR|0|1292|2192|C
20190705|CLS|0|2075|2675|C
20190705|CLSD|0|200|200|C
20190705|CLSN|0|200|200|C
20190705|CLUB|0|100|400|C
20190705|CLVS|0|5400|8900|C
20190705|CLW|0|100|100|C
20190705|CLX|0|514|714|C
20190705|CLXT|0|100|100|C
20190705|CM|0|100|400|C
20190705|CMA|0|500|3223|C
20190705|CMBS|0|4400|15100|C
20190705|CMC|0|6500|20748|C
20190705|CMCM|0|3600|8000|C
20190705|CMCO|0|0|100|C
20190705|CMCSA|0|93439|130481|C
20190705|CMD|0|1500|1800|C
20190705|CME|0|1500|1900|C
20190705|CMG|0|1100|1100|C
20190705|CMI|0|2112|2712|C
20190705|CMLS|0|0|100|C
20190705|CMO|0|5400|5600|C
20190705|CMP|0|0|200|C
20190705|CMPR|0|200|300|C
20190705|CMRE|0|2100|3100|C
20190705|CMRX|0|3700|5400|C
20190705|CMS|0|8400|14528|C
20190705|CMTL|0|300|300|C
20190705|CNA|0|101|201|C
20190705|CNAT|200|1500|4700|C
20190705|CNC|0|7178|10090|C
20190705|CNCE|0|200|300|C
20190705|CNDT|0|13124|15871|C
20190705|CNHI|0|10029|11429|C
20190705|CNI|0|600|1500|C
20190705|CNK|0|2548|2948|C
20190705|CNMD|0|300|400|C
20190705|CNNE|0|1546|3546|C
20190705|CNO|0|6500|8600|C
20190705|CNOB|0|0|100|C
20190705|CNP|100|40191|48120|C
20190705|CNQ|300|18270|31434|C
20190705|CNR|0|1609|5270|C
20190705|CNS|0|500|600|C
20190705|CNSL|0|10311|12011|C
20190705|CNST|0|100|100|C
20190705|CNTY|0|1100|1500|C
20190705|CNX|100|66355|71955|C
20190705|CNXM|0|0|100|C
20190705|CO|0|600|1400|C
20190705|CODA|0|100|100|C
20190705|CODI|0|600|2426|C
20190705|COF|0|800|2103|C
20190705|COG|0|34853|61245|C
20190705|COHR|0|700|1200|C
20190705|COHU|0|300|300|C
20190705|COKE|0|700|1000|C
20190705|COLB|0|700|800|C
20190705|COLD|0|5500|8235|C
20190705|COLL|0|200|300|C
20190705|COLM|0|200|400|C
20190705|COMM|0|13700|16900|C
20190705|CONE|0|500|700|C
20190705|CONN|0|669|1369|C
20190705|COO|0|300|400|C
20190705|COOP|0|4383|8149|C
20190705|COP|0|11721|25981|C
20190705|COR|0|600|900|C
20190705|CORE|0|300|700|C
20190705|CORN|0|200|200|C
20190705|CORP|0|200|651|C
20190705|CORR|0|200|300|C
20190705|CORT|0|6040|6240|C
20190705|CORV|0|600|1100|C
20190705|COST|0|1000|1300|C
20190705|COT|400|4882|7240|C
20190705|COTY|0|79559|116780|C
20190705|COUP|0|1700|2400|C
20190705|COWN|0|2000|2600|C
20190705|CP|0|500|700|C
20190705|CPA|0|1400|2700|C
20190705|CPB|0|7510|10710|C
20190705|CPE|0|50301|59906|C
20190705|CPF|0|500|600|C
20190705|CPG|16419|72432|80815|C
20190705|CPK|0|200|400|C
20190705|CPL|0|2110|2310|C
20190705|CPLG|0|3024|4224|C
20190705|CPLP|0|800|2100|C
20190705|CPRI|0|3787|4987|C
20190705|CPRT|0|610|910|C
20190705|CPRX|0|12540|14946|C
20190705|CPS|0|200|300|C
20190705|CPST|0|0|100|C
20190705|CPT|0|200|200|C
20190705|CPTA|0|600|600|C
20190705|CQQQ|0|0|300|C
20190705|CR|0|300|300|C
20190705|CRAY|0|1880|2280|C
20190705|CRBP|0|9400|10700|C
20190705|CRC|0|2500|3700|C
20190705|CRCM|0|240|440|C
20190705|CREE|0|400|1100|C
20190705|CRF|0|400|1600|C
20190705|CRH|0|2300|2700|C
20190705|CRHM|100|300|700|C
20190705|CRI|0|1672|2072|C
20190705|CRIS|0|700|700|C
20190705|CRK|0|2400|5100|C
20190705|CRL|0|200|400|C
20190705|CRM|0|5755|10539|C
20190705|CRMD|0|600|600|C
20190705|CRMT|0|906|906|C
20190705|CRNT|0|8754|9454|C
20190705|CRON|100|3111|3597|C
20190705|CROX|0|3300|3667|C
20190705|CRR|0|3000|5000|C
20190705|CRS|0|1100|1200|C
20190705|CRSP|0|1172|2115|C
20190705|CRTO|0|300|1300|C
20190705|CRUS|0|200|600|C
20190705|CRVL|0|100|500|C
20190705|CRVS|0|1230|1530|C
20190705|CRWD|0|0|100|C
20190705|CRY|0|200|200|C
20190705|CRZO|0|90565|93115|C
20190705|CS|0|18703|26263|C
20190705|CSCO|200|79421|107458|C
20190705|CSFL|0|4100|5700|C
20190705|CSGP|0|400|600|C
20190705|CSGS|0|100|100|C
20190705|CSII|0|200|1200|C
20190705|CSIQ|0|2000|2500|C
20190705|CSL|0|1011|1311|C
20190705|CSLT|0|5600|7528|C
20190705|CSML|0|0|100|C
20190705|CSOD|0|500|900|C
20190705|CSQ|100|700|1000|C
20190705|CSTE|0|700|9200|C
20190705|CSTM|0|4100|8400|C
20190705|CSTR|0|200|200|C
20190705|CSU|0|3400|4100|C
20190705|CSV|0|1600|1700|C
20190705|CSWC|0|100|100|C
20190705|CSX|0|8468|12706|C
20190705|CTAS|0|2900|3600|C
20190705|CTB|0|1500|1900|C
20190705|CTHR|0|0|100|C
20190705|CTIC|0|1500|4250|C
20190705|CTL|0|42102|70506|C
20190705|CTLT|0|800|1100|C
20190705|CTMX|0|0|1046|C
20190705|CTR|0|176|576|C
20190705|CTRA|0|1000|1100|C
20190705|CTRC|0|100|100|C
20190705|CTRE|0|2300|3300|C
20190705|CTRL|0|600|600|C
20190705|CTRP|0|11412|12438|C
20190705|CTRV|0|300|400|C
20190705|CTS|0|100|200|C
20190705|CTSH|0|8110|10810|C
20190705|CTSO|0|4900|5700|C
20190705|CTST|100|5950|6050|C
20190705|CTT|0|2800|2900|C
20190705|CTVA|0|400|3612|C
20190705|CTXS|0|700|3413|C
20190705|CUB|0|500|600|C
20190705|CUBE|0|3521|3847|C
20190705|CUK|0|400|500|C
20190705|CURE|0|300|500|C
20190705|CURO|0|1900|3650|C
20190705|CUZ|0|8637|18584|C
20190705|CVA|0|6347|7487|C
20190705|CVBF|0|2895|4795|C
20190705|CVCO|0|500|800|C
20190705|CVE|1600|42220|45920|C
20190705|CVEO|0|1800|1800|C
20190705|CVET|0|1800|2500|C
20190705|CVGI|0|2000|3900|C
20190705|CVGW|0|100|100|C
20190705|CVI|0|700|700|C
20190705|CVIA|0|300|700|C
20190705|CVLT|0|403|503|C
20190705|CVM|0|507|607|C
20190705|CVNA|0|600|1938|C
20190705|CVRS|0|17083|21763|C
20190705|CVS|0|8313|19178|C
20190705|CVTI|0|100|100|C
20190705|CVX|0|4023|6723|C
20190705|CW|0|200|400|C
20190705|CWB|0|1200|1900|C
20190705|CWEN|0|3500|6800|C
20190705|CWEN A|0|1600|2100|C
20190705|CWH|0|700|1200|C
20190705|CWK|100|1310|3810|C
20190705|CWST|0|100|300|C
20190705|CWT|0|300|300|C
20190705|CX|100|62863|73769|C
20190705|CXO|0|1936|2636|C
20190705|CXP|0|2668|3268|C
20190705|CXW|0|2600|3600|C
20190705|CY|0|36419|53020|C
20190705|CYBR|0|1200|1700|C
20190705|CYCC|0|300|801|C
20190705|CYH|0|22749|26854|C
20190705|CYOU|0|0|800|C
20190705|CYRX|0|400|500|C
20190705|CYTK|0|4400|4800|C
20190705|CZR|0|162585|201026|C
20190705|CZZ|0|7300|10000|C
20190705|D|0|4739|9387|C
20190705|DAKT|0|4747|5277|C
20190705|DAL|0|11087|19395|C
20190705|DAN|0|12091|14321|C
20190705|DAR|0|4661|6561|C
20190705|DATA|0|100|300|C
20190705|DB|5226|63498|75325|C
20190705|DBA|0|700|700|C
20190705|DBB|0|200|300|C
20190705|DBC|0|6600|9500|C
20190705|DBD|0|3600|5700|C
20190705|DBE|0|100|700|C
20190705|DBEF|0|6143|9098|C
20190705|DBEU|0|3028|5022|C
20190705|DBI|0|4600|6900|C
20190705|DBL|0|100|200|C
20190705|DBO|0|1900|2400|C
20190705|DBVT|0|2825|4025|C
20190705|DBX|0|16700|23067|C
20190705|DCI|0|1600|2200|C
20190705|DCIX|0|500|1500|C
20190705|DCOM|0|1100|1100|C
20190705|DCP|0|500|500|C
20190705|DCPH|0|500|500|C
20190705|DCUD|0|100|100|C
20190705|DD|0|6200|18092|C
20190705|DDD|0|18931|22794|C
20190705|DDM|0|3200|4293|C
20190705|DDS|0|1200|1800|C
20190705|DE|0|2769|3399|C
20190705|DEA|0|2900|4648|C
20190705|DECK|0|100|100|C
20190705|DEI|0|2022|2495|C
20190705|DELL|300|3324|13202|C
20190705|DEM|0|100|1300|C
20190705|DENN|0|1200|1822|C
20190705|DEO|0|100|200|C
20190705|DERM|100|5000|6400|C
20190705|DESP|0|300|800|C
20190705|DF|0|31395|36463|C
20190705|DFIN|0|300|300|C
20190705|DFRG|0|5250|7450|C
20190705|DFS|0|1259|2859|C
20190705|DG|0|826|1226|C
20190705|DGAZ|0|2660|5460|C
20190705|DGII|100|300|400|C
20190705|DGL|0|200|200|C
20190705|DGLD|0|2500|4800|C
20190705|DGLY|0|465|465|C
20190705|DGRO|0|2716|2716|C
20190705|DGRW|0|200|200|C
20190705|DGS|0|100|100|C
20190705|DGX|0|1300|3300|C
20190705|DHF|0|100|900|C
20190705|DHI|0|8551|24513|C
20190705|DHIL|0|100|100|C
20190705|DHR|0|3489|5491|C
20190705|DHT|0|16783|17783|C
20190705|DHX|0|5500|8900|C
20190705|DHXM|0|600|600|C
20190705|DHY|0|200|800|C
20190705|DIA|0|8200|18240|C
20190705|DIN|0|1200|1300|C
20190705|DIOD|0|700|700|C
20190705|DIS|0|3681|12141|C
20190705|DISCA|0|9395|16780|C
20190705|DISCK|0|13069|19328|C
20190705|DISH|0|8500|11301|C
20190705|DJP|0|0|400|C
20190705|DK|0|1316|3516|C
20190705|DKS|0|5405|7305|C
20190705|DL|0|0|600|C
20190705|DLB|200|500|700|C
20190705|DLBR|0|0|300|C
20190705|DLNG|0|400|1100|C
20190705|DLPH|0|4300|7000|C
20190705|DLR|0|1500|1700|C
20190705|DLR PRK|0|300|300|C
20190705|DLTH|0|1479|2279|C
20190705|DLTR|0|941|3062|C
20190705|DLX|0|200|448|C
20190705|DMRC|0|500|500|C
20190705|DNJR|0|0|300|C
20190705|DNKN|0|208|465|C
20190705|DNLI|0|400|500|C
20190705|DNOW|0|3401|4701|C
20190705|DNP|0|500|700|C
20190705|DNR|0|64477|69977|C
20190705|DO|0|15562|16362|C
20190705|DOC|0|19558|22058|C
20190705|DOCU|300|2750|3450|C
20190705|DOG|0|1999|1999|C
20190705|DOMO|0|200|500|C
20190705|DON|0|300|300|C
20190705|DOOO|0|100|100|C
20190705|DOOR|0|200|700|C
20190705|DORM|0|100|200|C
20190705|DOV|0|1813|2945|C
20190705|DOVA|0|1500|1600|C
20190705|DOW|0|500|2638|C
20190705|DOX|0|500|900|C
20190705|DPG|0|400|800|C
20190705|DPLO|0|8800|13400|C
20190705|DPZ|0|400|700|C
20190705|DQ|0|300|400|C
20190705|DQML|0|100|100|C
20190705|DRAD|0|0|200|C
20190705|DRD|0|700|900|C
20190705|DRE|0|13900|15000|C
20190705|DRH|0|27586|34467|C
20190705|DRI|0|1000|1100|C
20190705|DRIP|0|7947|27672|C
20190705|DRN|0|100|100|C
20190705|DRNA|0|5600|7500|C
20190705|DRQ|0|200|200|C
20190705|DRRX|0|200|200|C
20190705|DRV|0|0|400|C
20190705|DRYS|0|900|3200|C
20190705|DS|0|800|1300|C
20190705|DSE|0|300|300|C
20190705|DSGX|0|200|1100|C
20190705|DSKE|0|1300|3900|C
20190705|DSL|0|100|400|C
20190705|DSLV|0|200|200|C
20190705|DSPG|0|300|400|C
20190705|DSU|0|300|400|C
20190705|DSX|0|200|600|C
20190705|DTE|0|1000|1100|C
20190705|DTEA|100|1000|1200|C
20190705|DTIL|0|500|500|C
20190705|DTYS|0|0|100|C
20190705|DUK|100|2500|3495|C
20190705|DUK PRA|0|0|100|C
20190705|DUSL|0|0|100|C
20190705|DUST|0|25267|47430|C
20190705|DVA|0|3156|5754|C
20190705|DVAX|0|18590|24690|C
20190705|DVN|0|43667|62295|C
20190705|DVY|0|1900|2589|C
20190705|DVYE|0|300|600|C
20190705|DWT|0|66792|144483|C
20190705|DWX|0|158|158|C
20190705|DX|0|2000|2700|C
20190705|DXC|0|13653|18253|C
20190705|DXCM|0|900|1400|C
20190705|DXD|0|1200|1700|C
20190705|DXJ|0|2200|2200|C
20190705|DY|0|300|300|C
20190705|DZSI|0|0|100|C
20190705|E|0|300|500|C
20190705|EA|0|8733|13157|C
20190705|EAD|0|800|900|C
20190705|EAF|0|9053|11578|C
20190705|EARN|0|400|1400|C
20190705|EARS|0|100|100|C
20190705|EAT|0|1100|3217|C
20190705|EB|0|800|1000|C
20190705|EBAY|0|42274|49674|C
20190705|EBF|0|2200|2800|C
20190705|EBIX|0|500|700|C
20190705|EBR|0|2200|3600|C
20190705|EBS|0|1167|1967|C
20190705|EBSB|0|100|200|C
20190705|EC|0|2500|6400|C
20190705|ECA|12040|151679|176561|C
20190705|ECF|0|0|100|C
20190705|ECH|0|1200|1200|C
20190705|ECHO|0|700|700|C
20190705|ECL|0|1586|1786|C
20190705|ECOL|0|200|300|C
20190705|ECON|0|100|100|C
20190705|ECPG|0|100|100|C
20190705|ED|0|1500|3348|C
20190705|EDAP|0|400|400|C
20190705|EDC|0|100|1900|C
20190705|EDD|0|700|1400|C
20190705|EDF|0|100|100|C
20190705|EDIT|0|3100|3590|C
20190705|EDU|0|700|1300|C
20190705|EDV|0|300|1300|C
20190705|EDZ|0|400|500|C
20190705|EE|0|100|200|C
20190705|EEFT|0|900|1100|C
20190705|EEM|0|574334|841223|C
20190705|EEMV|0|301|634|C
20190705|EEX|0|1982|3291|C
20190705|EFA|0|209391|278087|C
20190705|EFAV|0|823|823|C
20190705|EFC|0|2910|3510|C
20190705|EFII|0|2000|5400|C
20190705|EFOI|0|200|600|C
20190705|EFR|0|400|500|C
20190705|EFSC|0|200|200|C
20190705|EFT|0|400|500|C
20190705|EFX|0|600|1200|C
20190705|EGAN|0|100|200|C
20190705|EGBN|0|600|800|C
20190705|EGHT|0|4000|7500|C
20190705|EGLE|0|2500|7189|C
20190705|EGO|3020|34546|46696|C
20190705|EGOV|0|2100|3300|C
20190705|EGP|0|100|300|C
20190705|EGRX|0|300|600|C
20190705|EGY|0|7100|8400|C
20190705|EHC|0|400|732|C
20190705|EHI|0|500|1300|C
20190705|EHT|600|700|2100|C
20190705|EHTH|0|500|600|C
20190705|EIDO|0|2154|2754|C
20190705|EIDX|0|100|100|C
20190705|EIG|0|1300|2400|C
20190705|EIGI|0|4944|7172|C
20190705|EIGR|0|200|200|C
20190705|EIM|0|200|1700|C
20190705|EIX|0|1400|4338|C
20190705|EKSO|0|2000|4146|C
20190705|EL|0|1126|1626|C
20190705|ELAN|0|500|900|C
20190705|ELD|0|400|400|C
20190705|ELF|0|4534|10734|C
20190705|ELGX|0|1400|2400|C
20190705|ELOX|0|200|200|C
20190705|ELP|100|8400|9000|C
20190705|ELS|0|600|800|C
20190705|ELVT|300|400|400|C
20190705|ELY|0|11181|15779|C
20190705|EMB|0|16770|22470|C
20190705|EMD|0|900|1200|C
20190705|EME|0|200|300|C
20190705|EMHY|0|600|800|C
20190705|EMKR|0|200|300|C
20190705|EMLC|0|4300|8967|C
20190705|EMLP|0|500|500|C
20190705|EMN|0|800|1000|C
20190705|EMO|0|100|500|C
20190705|EMR|0|7650|11650|C
20190705|ENB|600|21257|23957|C
20190705|ENBL|0|2909|6809|C
20190705|ENDP|0|60486|69286|C
20190705|ENIA|0|12021|14463|C
20190705|ENIC|0|2900|4000|C
20190705|ENLC|0|12424|17000|C
20190705|ENPH|0|4400|9650|C
20190705|ENR|0|900|1000|C
20190705|ENS|0|500|600|C
20190705|ENT|0|1900|3300|C
20190705|ENTA|0|400|400|C
20190705|ENTG|0|3900|4600|C
20190705|ENV|0|700|800|C
20190705|ENVA|0|100|100|C
20190705|ENZ|0|100|1600|C
20190705|EOD|0|700|900|C
20190705|EOG|0|3615|30058|C
20190705|EOI|0|200|300|C
20190705|EOLS|0|100|500|C
20190705|EOS|0|100|200|C
20190705|EPAM|0|100|100|C
20190705|EPAY|0|100|500|C
20190705|EPC|0|569|669|C
20190705|EPD|0|6176|12060|C
20190705|EPHE|0|400|600|C
20190705|EPI|0|4900|6115|C
20190705|EPM|0|200|400|C
20190705|EPOL|0|200|500|C
20190705|EPP|0|900|1100|C
20190705|EPR|0|500|600|C
20190705|EPRT|0|4600|11900|C
20190705|EPV|0|100|100|C
20190705|EPZM|0|6701|13001|C
20190705|EQC|0|1440|2291|C
20190705|EQH|0|16818|22118|C
20190705|EQIX|0|1700|2400|C
20190705|EQM|0|400|600|C
20190705|EQNR|0|9565|10732|C
20190705|EQR|0|300|400|C
20190705|EQT|0|52726|64119|C
20190705|ERA|0|400|743|C
20190705|ERC|0|200|500|C
20190705|ERF|0|14758|16498|C
20190705|ERI|0|700|1400|C
20190705|ERIC|0|125412|130812|C
20190705|ERIE|0|711|1311|C
20190705|ERII|0|1500|4100|C
20190705|ERJ|0|3100|3500|C
20190705|EROS|0|30587|35218|C
20190705|ERUS|0|200|300|C
20190705|ERX|0|4971|8611|C
20190705|ERY|0|900|1000|C
20190705|ES|0|500|800|C
20190705|ESE|0|100|500|C
20190705|ESI|0|5756|6956|C
20190705|ESNT|0|223|523|C
20190705|ESPR|0|1500|1700|C
20190705|ESRT|0|3800|4742|C
20190705|ESS|0|400|500|C
20190705|ESTA|0|100|100|C
20190705|ESTC|0|1824|1924|C
20190705|ESTE|0|200|300|C
20190705|ESV|0|62184|69331|C
20190705|ET|0|15395|26154|C
20190705|ETB|0|300|900|C
20190705|ETFC|0|5485|6985|C
20190705|ETG|100|1100|1600|C
20190705|ETH|0|1400|2356|C
20190705|ETJ|0|1900|2300|C
20190705|ETM|0|7072|13251|C
20190705|ETN|0|2600|3100|C
20190705|ETR|0|1100|2288|C
20190705|ETRN|0|5300|7600|C
20190705|ETSY|0|520|1920|C
20190705|ETV|0|2065|2465|C
20190705|ETW|0|1600|2200|C
20190705|ETY|0|800|1100|C
20190705|EUFN|0|3348|5548|C
20190705|EUM|0|5750|7437|C
20190705|EURN|0|2100|3200|C
20190705|EUSC|0|0|100|C
20190705|EV|0|1800|2200|C
20190705|EVBG|0|1400|1600|C
20190705|EVC|0|3400|8200|C
20190705|EVER|0|300|300|C
20190705|EVF|0|800|900|C
20190705|EVFM|0|400|400|C
20190705|EVH|0|6000|10000|C
20190705|EVLV|0|100|776|C
20190705|EVM|0|0|200|C
20190705|EVN|0|300|800|C
20190705|EVOK|0|0|1200|C
20190705|EVOP|0|100|200|C
20190705|EVR|0|700|900|C
20190705|EVRG|0|2075|3075|C
20190705|EVRI|0|3700|6655|C
20190705|EVT|0|200|600|C
20190705|EVTC|0|300|1010|C
20190705|EVV|0|300|1000|C
20190705|EW|0|1000|1700|C
20190705|EWA|0|27782|28982|C
20190705|EWBC|0|730|1230|C
20190705|EWC|0|9400|11784|C
20190705|EWD|0|600|600|C
20190705|EWG|0|32693|36893|C
20190705|EWH|0|18775|25954|C
20190705|EWI|0|2974|3874|C
20190705|EWJ|0|29090|38555|C
20190705|EWK|0|100|100|C
20190705|EWL|0|300|400|C
20190705|EWM|0|2500|2900|C
20190705|EWN|0|200|300|C
20190705|EWP|0|600|900|C
20190705|EWQ|0|1200|2500|C
20190705|EWS|0|6900|8115|C
20190705|EWT|0|17804|34846|C
20190705|EWU|0|14634|17934|C
20190705|EWV|0|0|204|C
20190705|EWW|0|45647|48547|C
20190705|EWY|0|67939|89181|C
20190705|EWZ|0|194754|342767|C
20190705|EXAS|0|1100|2512|C
20190705|EXC|0|32344|42916|C
20190705|EXEL|0|18130|18930|C
20190705|EXG|0|2100|2600|C
20190705|EXK|100|13076|26239|C
20190705|EXLS|0|1200|1400|C
20190705|EXP|0|200|800|C
20190705|EXPD|0|1156|1611|C
20190705|EXPE|0|2036|2436|C
20190705|EXPI|0|200|200|C
20190705|EXPR|0|17797|32325|C
20190705|EXR|0|300|700|C
20190705|EXTR|0|9500|14700|C
20190705|EYE|0|600|600|C
20190705|EYPT|0|4700|7100|C
20190705|EZA|0|200|200|C
20190705|EZPW|0|5800|7800|C
20190705|EZU|0|8100|11350|C
20190705|F|0|185873|237298|C
20190705|FAF|0|1800|2304|C
20190705|FAM|0|0|200|C
20190705|FAMI|0|100|100|C
20190705|FANG|0|1492|2132|C
20190705|FANH|0|600|1692|C
20190705|FARO|0|800|1000|C
20190705|FAS|0|4100|7804|C
20190705|FAST|0|20796|23796|C
20190705|FATE|0|300|700|C
20190705|FAX|0|4500|10574|C
20190705|FAZ|0|24861|30515|C
20190705|FB|0|11393|24833|C
20190705|FBC|0|900|2200|C
20190705|FBHS|0|1100|1600|C
20190705|FBIO|0|1887|3769|C
20190705|FBM|0|0|100|C
20190705|FBNC|0|0|300|C
20190705|FBND|0|700|700|C
20190705|FBP|0|8200|15102|C
20190705|FCAU|300|8101|31555|C
20190705|FCEL|600|37486|61130|C
20190705|FCF|0|1700|3000|C
20190705|FCFS|0|100|100|C
20190705|FCG|0|100|100|C
20190705|FCN|0|1100|1300|C
20190705|FCNCA|0|200|300|C
20190705|FCOM|0|0|300|C
20190705|FCOR|0|0|100|C
20190705|FCPT|0|600|1000|C
20190705|FCT|0|400|500|C
20190705|FCX|0|85607|121405|C
20190705|FDC|0|23787|34405|C
20190705|FDD|0|0|448|C
20190705|FDEU|0|300|300|C
20190705|FDHY|0|0|100|C
20190705|FDL|0|100|400|C
20190705|FDP|0|0|1511|C
20190705|FDS|0|700|1000|C
20190705|FDUS|0|600|900|C
20190705|FDX|0|1000|2597|C
20190705|FE|0|7803|9003|C
20190705|FEI|0|1200|3300|C
20190705|FELE|0|300|416|C
20190705|FEM|0|500|800|C
20190705|FEMB|0|0|100|C
20190705|FEN|0|1000|1100|C
20190705|FENG|0|300|900|C
20190705|FENY|0|100|1900|C
20190705|FET|0|18204|25704|C
20190705|FEX|0|0|2383|C
20190705|FEYE|0|8400|13059|C
20190705|FEZ|0|3570|4170|C
20190705|FFBC|0|1520|2420|C
20190705|FFC|0|500|500|C
20190705|FFIN|0|500|1100|C
20190705|FFIV|0|900|1213|C
20190705|FFWM|0|1200|1400|C
20190705|FG|0|13200|14400|C
20190705|FGEN|0|4465|5091|C
20190705|FGP|0|0|900|C
20190705|FHB|0|3600|5738|C
20190705|FHL|0|100|100|C
20190705|FHLC|0|100|100|C
20190705|FHN|0|18539|22294|C
20190705|FI|0|10520|20520|C
20190705|FIBK|0|400|500|C
20190705|FICO|0|200|300|C
20190705|FIF|0|200|300|C
20190705|FII|0|611|1911|C
20190705|FINU|0|0|400|C
20190705|FINX|0|149|149|C
20190705|FIS|0|2779|8741|C
20190705|FISI|0|100|100|C
20190705|FISV|0|3400|7100|C
20190705|FIT|0|12298|26975|C
20190705|FITB|0|23719|30319|C
20190705|FIVE|0|1300|3700|C
20190705|FIVN|0|700|1000|C
20190705|FIX|0|100|300|C
20190705|FIXD|0|200|200|C
20190705|FIXX|0|200|400|C
20190705|FIZZ|0|300|400|C
20190705|FL|0|2235|4515|C
20190705|FLDM|0|2402|2502|C
20190705|FLDR|0|0|100|C
20190705|FLEX|100|54157|71370|C
20190705|FLIR|0|100|500|C
20190705|FLL|0|200|300|C
20190705|FLMN|0|0|100|C
20190705|FLNT|0|1100|1600|C
20190705|FLO|0|5600|6683|C
20190705|FLOT|0|2100|3765|C
20190705|FLOW|0|100|100|C
20190705|FLR|100|2424|4788|C
20190705|FLRN|0|200|9497|C
20190705|FLS|0|1207|5363|C
20190705|FLT|0|1100|2000|C
20190705|FLTR|0|0|200|C
20190705|FLWS|0|2300|3935|C
20190705|FLXN|0|5000|7300|C
20190705|FLY|0|200|200|C
20190705|FMB|0|0|110|C
20190705|FMBH|0|0|100|C
20190705|FMBI|0|2011|4311|C
20190705|FMC|0|400|800|C
20190705|FMN|0|0|100|C
20190705|FMO|0|200|600|C
20190705|FMS|0|200|600|C
20190705|FMX|0|200|300|C
20190705|FN|0|200|600|C
20190705|FNB|0|16993|20893|C
20190705|FND|0|400|600|C
20190705|FNDA|0|4300|4413|C
20190705|FNDE|0|100|400|C
20190705|FNDF|0|561|1186|C
20190705|FNDX|0|600|700|C
20190705|FNF|0|3954|5754|C
20190705|FNHC|0|200|500|C
20190705|FNKO|0|997|1197|C
20190705|FNSR|0|10455|12255|C
20190705|FNV|0|300|600|C
20190705|FOCS|0|400|600|C
20190705|FOE|0|6400|6700|C
20190705|FOF|0|100|100|C
20190705|FOLD|0|28777|49413|C
20190705|FOMX|0|2000|5100|C
20190705|FONR|0|0|100|C
20190705|FORM|0|1800|2600|C
20190705|FORR|0|500|500|C
20190705|FOSL|0|2978|4578|C
20190705|FOX|100|3600|3800|C
20190705|FOXA|0|7400|8000|C
20190705|FOXF|0|200|200|C
20190705|FPE|0|200|400|C
20190705|FPF|0|0|200|C
20190705|FPH|0|900|1000|C
20190705|FPI|0|2800|4200|C
20190705|FPL|0|600|600|C
20190705|FPRX|0|5600|8078|C
20190705|FR|0|2894|7517|C
20190705|FRA|0|100|100|C
20190705|FRAC|0|13686|20036|C
20190705|FRAN|0|700|2500|C
20190705|FRBK|0|2200|3400|C
20190705|FRC|0|1448|2071|C
20190705|FRED|0|700|4200|C
20190705|FREL|0|600|700|C
20190705|FRGI|0|100|200|C
20190705|FRI|0|5500|5500|C
20190705|FRME|0|610|610|C
20190705|FRO|0|4300|14774|C
20190705|FRPT|0|400|500|C
20190705|FRT|0|100|200|C
20190705|FRTA|0|200|600|C
20190705|FSB|0|0|100|C
20190705|FSCT|0|200|200|C
20190705|FSD|0|300|700|C
20190705|FSI|0|0|500|C
20190705|FSK|0|11596|31959|C
20190705|FSLR|0|3030|3730|C
20190705|FSLY|0|400|500|C
20190705|FSM|300|16626|22226|C
20190705|FSP|0|3100|4400|C
20190705|FSS|0|1822|2822|C
20190705|FSTA|400|500|600|C
20190705|FTAI|0|100|1700|C
20190705|FTCH|0|1516|2879|C
20190705|FTCS|0|0|100|C
20190705|FTDR|0|600|2500|C
20190705|FTEC|0|3000|3500|C
20190705|FTI|0|22694|37179|C
20190705|FTK|0|3282|3782|C
20190705|FTNT|0|600|900|C
20190705|FTR|0|14387|16387|C
20190705|FTS|200|1900|1900|C
20190705|FTSI|0|3100|6600|C
20190705|FTSM|0|0|600|C
20190705|FTSV|0|200|200|C
20190705|FTV|0|2957|3612|C
20190705|FUL|0|400|500|C
20190705|FULT|0|5000|7900|C
20190705|FUN|0|200|500|C
20190705|FUND|0|200|200|C
20190705|FVCB|0|200|200|C
20190705|FVD|0|1724|1724|C
20190705|FVRR|0|0|400|C
20190705|FWONA|0|400|500|C
20190705|FWONK|0|1600|2400|C
20190705|FWRD|0|1600|1700|C
20190705|FXA|0|100|100|C
20190705|FXD|0|2100|2500|C
20190705|FXE|0|100|1200|C
20190705|FXG|0|1300|4100|C
20190705|FXH|0|1463|1863|C
20190705|FXI|0|125895|180091|C
20190705|FXN|0|100|400|C
20190705|FXNC|0|0|100|C
20190705|FXO|0|363|863|C
20190705|FXP|0|200|2200|C
20190705|FXR|0|1400|1400|C
20190705|FXY|0|600|1400|C
20190705|FYX|0|600|600|C
20190705|G|0|2500|2600|C
20190705|GAB|0|3200|4599|C
20190705|GAIN|0|1100|1400|C
20190705|GALT|0|1900|2200|C
20190705|GAM|0|300|300|C
20190705|GARS|0|200|200|C
20190705|GASL|0|1373|1973|C
20190705|GATX|0|100|100|C
20190705|GBCI|0|0|100|C
20190705|GBDC|0|600|1300|C
20190705|GBT|0|300|300|C
20190705|GBX|0|400|2696|C
20190705|GCAP|0|2396|2896|C
20190705|GCI|0|6600|8400|C
20190705|GCO|0|200|400|C
20190705|GCP|0|1300|2376|C
20190705|GD|0|1000|1600|C
20190705|GDDY|0|2583|4235|C
20190705|GDEN|0|200|200|C
20190705|GDI|0|4956|5956|C
20190705|GDOT|0|400|400|C
20190705|GDS|0|1159|1459|C
20190705|GDV|0|100|400|C
20190705|GDX|0|283595|379466|C
20190705|GDXJ|0|72976|147377|C
20190705|GDXX|0|100|100|C
20190705|GE|0|139221|345888|C
20190705|GEF|0|600|600|C
20190705|GEL|0|3847|7847|C
20190705|GEN|0|2760|2760|C
20190705|GEO|0|1800|3000|C
20190705|GER|100|600|1138|C
20190705|GERN|100|21848|52751|C
20190705|GES|0|15857|20234|C
20190705|GEVO|0|2118|2518|C
20190705|GFF|0|100|100|C
20190705|GFI|0|77051|91343|C
20190705|GGAL|0|600|1037|C
20190705|GGB|100|188147|279993|C
20190705|GGG|0|1000|2411|C
20190705|GGN|0|1600|4281|C
20190705|GGT|0|100|100|C
20190705|GH|0|1100|1436|C
20190705|GHC|0|200|300|C
20190705|GHDX|0|400|1007|C
20190705|GHL|0|600|700|C
20190705|GHY|0|200|400|C
20190705|GHYB|0|0|100|C
20190705|GHYG|0|0|100|C
20190705|GIB|100|700|2000|C
20190705|GIGE|0|200|200|C
20190705|GIII|0|477|477|C
20190705|GIL|0|1800|2900|C
20190705|GILD|0|15509|25048|C
20190705|GIM|0|1200|3400|C
20190705|GIS|0|6179|10620|C
20190705|GKOS|0|207|407|C
20190705|GLAD|0|900|900|C
20190705|GLD|0|84287|127822|C
20190705|GLDD|0|6130|8334|C
20190705|GLDM|0|60624|60824|C
20190705|GLIBA|0|700|700|C
20190705|GLL|0|6300|10900|C
20190705|GLNG|0|1700|2654|C
20190705|GLO|0|700|900|C
20190705|GLOB|0|600|700|C
20190705|GLOG|0|2700|5065|C
20190705|GLOP|0|500|500|C
20190705|GLP|0|0|100|C
20190705|GLPG|0|500|600|C
20190705|GLPI|100|4500|8675|C
20190705|GLRE|0|3100|8000|C
20190705|GLT|0|1200|1400|C
20190705|GLUU|0|14105|16305|C
20190705|GLW|0|16627|21367|C
20190705|GLYC|0|300|300|C
20190705|GM|0|38889|49574|C
20190705|GME|0|222680|239698|C
20190705|GMED|0|300|300|C
20190705|GMLP|100|2400|3400|C
20190705|GMO|0|100|200|C
20190705|GMOM|0|0|100|C
20190705|GMRE|0|600|700|C
20190705|GMS|0|0|803|C
20190705|GMZ|0|600|700|C
20190705|GNC|0|14452|14452|C
20190705|GNCA|0|100|100|C
20190705|GNE|0|2000|3900|C
20190705|GNFT|0|100|100|C
20190705|GNK|0|200|300|C
20190705|GNL|0|3000|9400|C
20190705|GNLN|0|100|100|C
20190705|GNMK|0|3000|4560|C
20190705|GNRC|0|500|900|C
20190705|GNT|0|100|300|C
20190705|GNTX|0|4822|5595|C
20190705|GNW|0|19500|21600|C
20190705|GO|0|200|600|C
20190705|GOGL|500|3500|6600|C
20190705|GOGO|0|8600|9700|C
20190705|GOL|250|14645|19375|C
20190705|GOLD|2541|135616|172565|C
20190705|GOLF|0|1200|1400|C
20190705|GOOG|0|900|1400|C
20190705|GOOGL|0|1452|2152|C
20190705|GOOS|100|700|948|C
20190705|GORO|0|11045|15645|C
20190705|GOSS|0|700|800|C
20190705|GOVT|0|22321|26386|C
20190705|GPC|0|800|900|C
20190705|GPK|0|23438|28845|C
20190705|GPL|0|198|198|C
20190705|GPMT|0|1300|3600|C
20190705|GPN|0|300|1006|C
20190705|GPOR|0|50035|68204|C
20190705|GPRE|0|4250|6550|C
20190705|GPRK|0|500|700|C
20190705|GPRO|324|29243|37043|C
20190705|GPS|0|36866|55896|C
20190705|GRA|0|1747|2047|C
20190705|GRC|0|100|100|C
20190705|GREK|0|3243|4143|C
20190705|GRFS|0|17078|19378|C
20190705|GRMN|100|600|900|C
20190705|GROW|0|300|300|C
20190705|GRPN|0|41448|48193|C
20190705|GRTS|0|100|100|C
20190705|GRUB|0|1100|1600|C
20190705|GS|0|853|2161|C
20190705|GSBC|0|900|1600|C
20190705|GSG|0|4075|9575|C
20190705|GSHD|0|600|600|C
20190705|GSIT|100|2700|2700|C
20190705|GSK|0|10409|15009|C
20190705|GSKY|0|2600|7877|C
20190705|GSLC|0|100|100|C
20190705|GSM|0|8681|12681|C
20190705|GSS|0|600|700|C
20190705|GSUM|0|200|200|C
20190705|GSV|0|200|1100|C
20190705|GSVC|0|100|100|C
20190705|GSX|0|300|300|C
20190705|GSY|0|0|1200|C
20190705|GT|0|9600|22504|C
20190705|GTE|29672|68476|76376|C
20190705|GTES|0|3919|6419|C
20190705|GTHX|0|1300|1820|C
20190705|GTLS|0|648|1506|C
20190705|GTN|0|8000|9800|C
20190705|GTT|0|713|3313|C
20190705|GTX|0|500|2359|C
20190705|GTY|0|306|1218|C
20190705|GTYH|0|0|300|C
20190705|GUNR|0|100|200|C
20190705|GUSH|0|47975|73268|C
20190705|GVA|0|1700|1900|C
20190705|GVI|0|0|1300|C
20190705|GWB|0|400|400|C
20190705|GWGH|0|200|200|C
20190705|GWPH|0|500|800|C
20190705|GWR|0|500|963|C
20190705|GWRE|0|500|700|C
20190705|GWW|0|1200|1600|C
20190705|GXG|0|100|100|C
20190705|H|0|400|500|C
20190705|HA|0|300|400|C
20190705|HABT|0|800|1200|C
20190705|HACK|0|0|100|C
20190705|HAE|0|1100|1700|C
20190705|HAIN|0|3100|3500|C
20190705|HAL|0|96424|102424|C
20190705|HALL|0|100|100|C
20190705|HALO|0|11000|12400|C
20190705|HAS|0|900|1919|C
20190705|HASI|0|1300|3100|C
20190705|HAYN|0|1700|1700|C
20190705|HBAN|0|118940|134303|C
20190705|HBI|0|26455|30355|C
20190705|HBIO|0|2400|4800|C
20190705|HBM|2200|18876|20676|C
20190705|HBNC|0|100|100|C
20190705|HCA|0|2500|4049|C
20190705|HCC|0|900|1400|C
20190705|HCHC|0|1000|2700|C
20190705|HCKT|0|700|1200|C
20190705|HCM|0|9399|15579|C
20190705|HCP|0|13158|15188|C
20190705|HCR|0|4500|5800|C
20190705|HCSG|0|1100|1600|C
20190705|HD|0|2200|3811|C
20190705|HDB|0|600|901|C
20190705|HDGE|0|400|500|C
20190705|HDS|0|2200|4458|C
20190705|HDSN|0|2900|4000|C
20190705|HDV|0|900|1300|C
20190705|HE|0|910|1210|C
20190705|HEAR|0|1100|1800|C
20190705|HEB|0|100|100|C
20190705|HEBT|0|100|200|C
20190705|HEDJ|0|800|1400|C
20190705|HEEM|0|0|200|C
20190705|HEES|0|100|409|C
20190705|HEFA|0|3687|3687|C
20190705|HEI|0|1109|1309|C
20190705|HEP|0|0|200|C
20190705|HES|0|3562|4662|C
20190705|HEWG|0|600|600|C
20190705|HEWJ|0|6600|6600|C
20190705|HEXO|400|7080|7580|C
20190705|HEZU|0|100|437|C
20190705|HFC|0|2553|3462|C
20190705|HFRO|0|100|100|C
20190705|HFWA|0|0|300|C
20190705|HGLB|0|0|100|C
20190705|HGV|0|400|600|C
20190705|HHC|0|1400|2300|C
20190705|HI|0|200|600|C
20190705|HIBB|0|500|1200|C
20190705|HIE|0|100|100|C
20190705|HIG|0|7438|10901|C
20190705|HII|0|800|800|C
20190705|HIIQ|0|100|100|C
20190705|HIMX|0|4622|8722|C
20190705|HIO|0|100|400|C
20190705|HIVE|0|3700|4700|C
20190705|HIW|100|2300|3000|C
20190705|HIX|0|700|1500|C
20190705|HJLI|0|100|100|C
20190705|HK|400|5500|15000|C
20190705|HL|0|94760|100159|C
20190705|HLF|0|900|3112|C
20190705|HLI|0|200|200|C
20190705|HLIT|0|5902|6102|C
20190705|HLNE|0|600|800|C
20190705|HLT|0|1300|2795|C
20190705|HLTH|0|200|200|C
20190705|HLX|0|9700|13002|C
20190705|HMC|0|700|900|C
20190705|HMHC|0|5575|8675|C
20190705|HMI|0|300|300|C
20190705|HMLP|0|1321|1421|C
20190705|HMN|0|216|216|C
20190705|HMST|0|200|6345|C
20190705|HMSY|0|400|500|C
20190705|HMY|0|40256|64635|C
20190705|HNGR|0|140|340|C
20190705|HNI|0|0|700|C
20190705|HNP|0|800|1000|C
20190705|HNW|0|0|100|C
20190705|HOFT|0|600|800|C
20190705|HOG|0|4300|6700|C
20190705|HOLI|0|200|300|C
20190705|HOLX|0|8300|12000|C
20190705|HOMB|0|8899|10499|C
20190705|HOME|0|3671|6130|C
20190705|HON|0|1000|3308|C
20190705|HOPE|0|5812|8554|C
20190705|HOS|0|1100|2700|C
20190705|HOV|0|2100|3000|C
20190705|HP|0|400|600|C
20190705|HPE|100|128157|139905|C
20190705|HPF|0|200|200|C
20190705|HPJ|0|100|100|C
20190705|HPP|100|1800|2700|C
20190705|HPQ|0|81866|117988|C
20190705|HPR|0|5117|8117|C
20190705|HPS|0|0|200|C
20190705|HPT|0|3800|4500|C
20190705|HQH|0|700|1000|C
20190705|HQY|0|1612|2512|C
20190705|HR|300|6300|7000|C
20190705|HRB|0|9222|13207|C
20190705|HRC|0|200|200|C
20190705|HRI|0|100|100|C
20190705|HRL|0|6500|7017|C
20190705|HROW|0|100|100|C
20190705|HRTG|0|0|100|C
20190705|HRTX|0|1565|2265|C
20190705|HRZN|0|900|1100|C
20190705|HSBC|0|3600|4500|C
20190705|HSC|0|200|200|C
20190705|HSDT|0|0|100|C
20190705|HSGX|0|1800|3900|C
20190705|HSIC|0|944|1244|C
20190705|HSII|0|100|700|C
20190705|HSRT|0|0|200|C
20190705|HST|0|60440|65540|C
20190705|HSY|0|200|2454|C
20190705|HT|0|1900|2900|C
20190705|HTA|0|14300|16339|C
20190705|HTBK|0|400|500|C
20190705|HTBX|0|600|900|C
20190705|HTD|100|500|700|C
20190705|HTGC|0|2900|3900|C
20190705|HTGM|100|3200|3700|C
20190705|HTH|0|1100|1400|C
20190705|HTHT|0|500|500|C
20190705|HTLD|0|2200|2500|C
20190705|HTLF|0|200|200|C
20190705|HTZ|0|34198|46603|C
20190705|HTZ RT|1300|1500|7130|C
20190705|HUBB|0|400|700|C
20190705|HUBG|0|500|600|C
20190705|HUBS|0|400|1000|C
20190705|HUD|0|100|300|C
20190705|HUM|0|2828|4328|C
20190705|HUN|0|4712|10627|C
20190705|HURN|0|1000|1400|C
20190705|HUSA|0|100|100|C
20190705|HUYA|0|1500|5074|C
20190705|HVT|0|400|400|C
20190705|HWC|0|100|300|C
20190705|HX|0|100|200|C
20190705|HYB|0|200|400|C
20190705|HYD|0|1600|1600|C
20190705|HYDD|0|0|600|C
20190705|HYEM|0|0|200|C
20190705|HYG|0|91686|137077|C
20190705|HYGH|0|0|200|C
20190705|HYGS|0|2231|5868|C
20190705|HYI|0|0|300|C
20190705|HYLB|0|1200|2225|C
20190705|HYLS|0|300|300|C
20190705|HYS|0|0|1200|C
20190705|HYT|0|1800|2100|C
20190705|HZN|0|100|400|C
20190705|HZNP|0|10000|11583|C
20190705|HZO|0|700|700|C
20190705|I|0|1953|7751|C
20190705|IAA|0|1200|10929|C
20190705|IAC|0|900|1400|C
20190705|IAG|5300|86615|98889|C
20190705|IAGG|0|100|489|C
20190705|IART|0|2041|2341|C
20190705|IAU|0|950920|1041212|C
20190705|IBB|0|19042|28957|C
20190705|IBD|0|100|100|C
20190705|IBDM|0|100|500|C
20190705|IBDO|0|100|300|C
20190705|IBDP|0|100|400|C
20190705|IBDQ|0|100|400|C
20190705|IBDR|0|400|1300|C
20190705|IBDS|0|0|100|C
20190705|IBDT|0|0|100|C
20190705|IBKC|0|0|400|C
20190705|IBKR|0|2833|3433|C
20190705|IBM|0|5104|8563|C
20190705|IBMJ|0|0|600|C
20190705|IBML|0|0|400|C
20190705|IBN|0|30802|38722|C
20190705|IBND|0|0|100|C
20190705|IBOC|0|100|100|C
20190705|IBP|0|300|300|C
20190705|IBTX|0|500|500|C
20190705|ICAD|0|2600|4400|C
20190705|ICD|0|200|400|C
20190705|ICE|0|2067|2467|C
20190705|ICF|0|1300|1800|C
20190705|ICFI|0|500|1400|C
20190705|ICHR|0|2500|3780|C
20190705|ICL|0|400|800|C
20190705|ICLN|0|200|200|C
20190705|ICLR|0|900|1600|C
20190705|ICPT|0|2600|3100|C
20190705|ICSH|0|0|7100|C
20190705|ICUI|0|0|100|C
20190705|IDA|0|100|600|C
20190705|IDCC|0|100|2206|C
20190705|IDEX|0|200|200|C
20190705|IDLV|0|0|100|C
20190705|IDRA|0|0|100|C
20190705|IDT|0|1100|3400|C
20190705|IDV|0|3850|3850|C
20190705|IDXG|0|0|300|C
20190705|IDXX|0|1400|1944|C
20190705|IDYA|0|400|565|C
20190705|IEA|0|100|100|C
20190705|IEF|0|28125|45320|C
20190705|IEFA|0|91157|104381|C
20190705|IEI|0|2600|3200|C
20190705|IEMG|0|188705|606819|C
20190705|IEO|0|1200|2915|C
20190705|IEUR|0|500|500|C
20190705|IEV|0|750|950|C
20190705|IEX|0|700|700|C
20190705|IEZ|0|0|400|C
20190705|IFF|0|700|1200|C
20190705|IFGL|0|100|300|C
20190705|IFRX|0|1700|1900|C
20190705|IGA|0|0|100|C
20190705|IGBH|0|0|600|C
20190705|IGC|0|600|600|C
20190705|IGD|0|624|724|C
20190705|IGE|0|1712|1812|C
20190705|IGEB|0|200|400|C
20190705|IGF|0|200|200|C
20190705|IGHG|0|0|200|C
20190705|IGIB|0|3800|16300|C
20190705|IGLB|0|2600|3700|C
20190705|IGOV|0|100|100|C
20190705|IGR|0|2000|3500|C
20190705|IGSB|0|4000|7200|C
20190705|IGT|0|8400|12345|C
20190705|IGV|0|400|400|C
20190705|IHG|0|800|1900|C
20190705|IHY|0|100|100|C
20190705|IIF|0|100|100|C
20190705|III|0|700|1700|C
20190705|IIIN|0|200|200|C
20190705|IIIV|0|100|100|C
20190705|IIM|157|757|1157|C
20190705|IIN|0|300|300|C
20190705|IIPR|0|200|400|C
20190705|IIVI|0|1400|2800|C
20190705|IJH|0|600|600|C
20190705|IJR|0|2520|2520|C
20190705|ILF|0|2100|8850|C
20190705|ILMN|0|1418|2118|C
20190705|ILPT|0|500|600|C
20190705|ILTB|0|500|500|C
20190705|IMAX|0|2500|5100|C
20190705|IMGN|0|25053|39625|C
20190705|IMMR|0|2400|4000|C
20190705|IMMU|0|17606|18554|C
20190705|IMO|0|291|291|C
20190705|IMTB|0|100|100|C
20190705|IMTE|0|0|300|C
20190705|IMXI|0|100|400|C
20190705|INAP|0|600|1500|C
20190705|INB|0|400|700|C
20190705|INCY|0|1429|1429|C
20190705|INDA|0|62098|64998|C
20190705|INDB|0|300|300|C
20190705|INDY|0|100|300|C
20190705|INF|0|400|400|C
20190705|INFI|0|100|500|C
20190705|INFN|0|10186|12329|C
20190705|INFO|0|3300|6911|C
20190705|INFY|0|107130|155181|C
20190705|ING|100|8190|8990|C
20190705|INGN|0|300|600|C
20190705|INGR|0|532|900|C
20190705|INN|0|5300|6689|C
20190705|INNT|0|0|100|C
20190705|INO|0|13781|15181|C
20190705|INOV|0|2227|4001|C
20190705|INPX|0|1100|1100|C
20190705|INS|0|0|100|C
20190705|INSG|0|9400|14300|C
20190705|INSM|0|6600|8400|C
20190705|INSP|0|612|812|C
20190705|INST|0|600|600|C
20190705|INSW|0|100|100|C
20190705|INT|0|100|300|C
20190705|INTC|0|73078|99593|C
20190705|INTU|0|1533|2333|C
20190705|INUV|0|0|100|C
20190705|INVA|0|8769|9169|C
20190705|INVH|100|32007|43465|C
20190705|INWK|0|1516|1984|C
20190705|INXN|0|1300|1957|C
20190705|IONS|0|1200|1400|C
20190705|IOSP|0|100|100|C
20190705|IOTS|0|300|700|C
20190705|IOVA|0|13260|14060|C
20190705|IP|0|7712|11409|C
20190705|IPAR|0|600|900|C
20190705|IPE|200|1200|1200|C
20190705|IPG|0|18500|30600|C
20190705|IPGP|0|500|2300|C
20190705|IPHI|0|600|800|C
20190705|IPI|0|3500|5800|C
20190705|IPWR|100|100|100|C
20190705|IQ|0|14739|18827|C
20190705|IQDF|0|100|200|C
20190705|IQI|0|1000|1500|C
20190705|IQV|0|600|1285|C
20190705|IR|0|1300|4200|C
20190705|IRBT|0|2600|4653|C
20190705|IRDM|0|900|2700|C
20190705|IRET|0|1100|2100|C
20190705|IRM|0|12919|14219|C
20190705|IRMD|0|428|428|C
20190705|IRS|0|0|200|C
20190705|IRT|0|5667|6467|C
20190705|IRTC|0|0|100|C
20190705|IRWD|0|27083|31223|C
20190705|ISBC|0|30956|35436|C
20190705|ISCA|0|1100|1200|C
20190705|ISD|0|700|1000|C
20190705|ISR|0|1100|1100|C
20190705|ISRG|0|1000|1100|C
20190705|ISTB|0|1300|1400|C
20190705|IT|0|600|600|C
20190705|ITB|0|56759|74979|C
20190705|ITCI|0|500|500|C
20190705|ITE|0|0|100|C
20190705|ITGR|0|1621|1821|C
20190705|ITI|0|700|800|C
20190705|ITM|0|1200|1300|C
20190705|ITOT|0|1200|3100|C
20190705|ITRI|0|300|300|C
20190705|ITT|0|200|1017|C
20190705|ITUB|0|199816|228912|C
20190705|ITW|0|2666|3502|C
20190705|IUSB|0|100|900|C
20190705|IUSG|0|900|1100|C
20190705|IUSV|0|500|800|C
20190705|IVAC|0|100|100|C
20190705|IVC|0|5500|9750|C
20190705|IVE|0|10300|14500|C
20190705|IVR|0|13785|15085|C
20190705|IVV|0|3794|4967|C
20190705|IVW|0|100|100|C
20190705|IVZ|0|40934|53166|C
20190705|IWB|0|900|1600|C
20190705|IWD|0|5400|6300|C
20190705|IWF|0|8921|11421|C
20190705|IWM|0|33203|41474|C
20190705|IWN|0|100|200|C
20190705|IWO|0|228|228|C
20190705|IWP|0|1396|1396|C
20190705|IWR|0|2200|2500|C
20190705|IWS|0|1200|1500|C
20190705|IXC|0|200|200|C
20190705|IXJ|0|300|400|C
20190705|IXN|0|0|200|C
20190705|IXUS|0|500|500|C
20190705|IYE|0|1311|3411|C
20190705|IYF|0|0|329|C
20190705|IYR|6901|70449|149828|C
20190705|IYT|0|100|300|C
20190705|IYZ|0|100|200|C
20190705|IZEA|0|0|100|C
20190705|JACK|0|300|800|C
20190705|JAG|0|17887|22283|C
20190705|JAGX|0|1080|1180|C
20190705|JAX|0|500|500|C
20190705|JAZZ|0|2300|3000|C
20190705|JBGS|0|400|800|C
20190705|JBHT|0|200|200|C
20190705|JBL|0|4000|7633|C
20190705|JBLU|0|14454|19591|C
20190705|JBT|0|100|200|C
20190705|JCAP|0|1515|2015|C
20190705|JCI|0|26329|34412|C
20190705|JCOM|0|500|700|C
20190705|JCP|0|60005|88207|C
20190705|JD|0|40628|93807|C
20190705|JDST|0|400|1100|C
20190705|JE|300|1600|2400|C
20190705|JEC|0|1643|1743|C
20190705|JEF|0|36989|47204|C
20190705|JELD|0|400|400|C
20190705|JFKKR|0|0|700|C
20190705|JFKKW|0|500|500|C
20190705|JFR|0|400|500|C
20190705|JGH|0|1200|1600|C
20190705|JHB|100|700|800|C
20190705|JHG|0|8500|9718|C
20190705|JHI|0|0|300|C
20190705|JHS|0|0|100|C
20190705|JILL|0|7312|9712|C
20190705|JJSF|0|1100|1500|C
20190705|JKH|0|100|300|C
20190705|JKHY|0|100|100|C
20190705|JKS|0|1412|2381|C
20190705|JLL|0|600|1157|C
20190705|JMEI|0|1864|2364|C
20190705|JMF|0|300|400|C
20190705|JMIA|0|400|500|C
20190705|JMP|0|0|1234|C
20190705|JNJ|0|6115|10901|C
20190705|JNK|0|18223|38066|C
20190705|JNPR|0|26179|28279|C
20190705|JNUG|591|10036|14234|C
20190705|JO|0|200|200|C
20190705|JOBS|0|600|600|C
20190705|JOE|0|4000|5000|C
20190705|JPC|0|200|300|C
20190705|JPGB|0|0|100|C
20190705|JPHY|0|0|700|C
20190705|JPM|0|16856|21156|C
20190705|JPM PRD|0|100|200|C
20190705|JPS|0|700|1000|C
20190705|JPST|0|0|658|C
20190705|JPUS|0|400|400|C
20190705|JQC|0|1300|1600|C
20190705|JRI|0|200|400|C
20190705|JRJC|0|200|200|C
20190705|JRO|0|400|400|C
20190705|JRS|0|100|200|C
20190705|JT|0|3200|5500|C
20190705|JTA|0|0|100|C
20190705|JW A|0|300|600|C
20190705|JWN|0|14091|19791|C
20190705|JYNT|0|100|412|C
20190705|K|0|6896|16296|C
20190705|KALA|0|700|1100|C
20190705|KALU|0|900|1100|C
20190705|KALV|0|200|200|C
20190705|KAMN|0|1100|1500|C
20190705|KAR|0|15112|24623|C
20190705|KB|0|200|200|C
20190705|KBAL|0|1900|2800|C
20190705|KBE|0|19316|23616|C
20190705|KBH|0|4188|7388|C
20190705|KBR|0|5500|8226|C
20190705|KBWB|0|1600|2100|C
20190705|KBWD|0|200|600|C
20190705|KBWY|0|0|100|C
20190705|KDMN|0|8758|12762|C
20190705|KDP|0|6800|8300|C
20190705|KEG|0|0|100|C
20190705|KELYA|0|100|100|C
20190705|KEM|0|3300|3700|C
20190705|KEP|0|1200|1300|C
20190705|KERN|100|100|100|C
20190705|KEX|0|0|200|C
20190705|KEY|0|71184|80274|C
20190705|KEYS|0|2900|3800|C
20190705|KFY|0|525|625|C
20190705|KGC|0|147491|165490|C
20190705|KHC|200|26279|39979|C
20190705|KIDS|0|0|100|C
20190705|KIE|0|400|900|C
20190705|KIM|0|26379|30179|C
20190705|KIN|0|0|100|C
20190705|KIRK|0|2800|4700|C
20190705|KKR|0|12130|13730|C
20190705|KL|100|8100|11167|C
20190705|KLAC|0|982|1482|C
20190705|KLIC|0|300|1600|C
20190705|KLXE|0|0|273|C
20190705|KMB|0|942|1805|C
20190705|KMF|0|100|200|C
20190705|KMI|0|32171|57398|C
20190705|KMPH|0|300|1300|C
20190705|KMPR|0|303|1003|C
20190705|KMT|0|500|600|C
20190705|KMX|0|1500|3400|C
20190705|KN|0|2447|4059|C
20190705|KNDI|0|3000|6400|C
20190705|KNL|0|1600|3400|C
20190705|KNOP|0|200|300|C
20190705|KNSA|0|100|100|C
20190705|KNSL|0|100|700|C
20190705|KNX|0|2800|4945|C
20190705|KO|100|65936|89934|C
20190705|KOD|0|700|1222|C
20190705|KODK|0|0|600|C
20190705|KOF|0|500|1200|C
20190705|KOLD|0|500|2000|C
20190705|KOOL|0|100|100|C
20190705|KOPN|0|2000|5000|C
20190705|KOS|0|40017|58768|C
20190705|KPTI|200|50600|92996|C
20190705|KR|0|64826|75050|C
20190705|KRA|0|100|100|C
20190705|KRC|0|100|100|C
20190705|KRE|49231|109904|116610|C
20190705|KREF|0|1000|2800|C
20190705|KRG|0|2400|3600|C
20190705|KRNT|0|0|100|C
20190705|KRNY|0|3300|5600|C
20190705|KRO|0|1200|2600|C
20190705|KRTX|0|0|300|C
20190705|KSA|0|200|300|C
20190705|KSS|0|2500|5688|C
20190705|KSU|0|600|1143|C
20190705|KT|0|6400|10700|C
20190705|KTB|0|100|1025|C
20190705|KTF|0|0|145|C
20190705|KTOS|200|3442|5547|C
20190705|KURA|0|1300|1300|C
20190705|KW|0|1800|4700|C
20190705|KWEB|0|2100|4300|C
20190705|KWR|0|100|100|C
20190705|KXI|0|0|600|C
20190705|KYN|0|2779|4579|C
20190705|KZR|0|0|500|C
20190705|L|0|3421|5669|C
20190705|LABD|0|13534|21257|C
20190705|LABU|0|8284|14284|C
20190705|LAC|0|200|600|C
20190705|LAD|0|2100|2600|C
20190705|LADR|0|4657|5657|C
20190705|LAMR|0|600|600|C
20190705|LANC|0|300|300|C
20190705|LAND|0|1300|2300|C
20190705|LAUR|0|10900|14349|C
20190705|LAZ|0|697|997|C
20190705|LB|0|24951|39287|C
20190705|LBAI|0|0|200|C
20190705|LBRDK|0|400|400|C
20190705|LBRT|0|1039|1239|C
20190705|LBTYA|0|10900|11100|C
20190705|LBTYK|0|7200|12500|C
20190705|LBY|0|1600|3000|C
20190705|LC|0|36122|44922|C
20190705|LCI|0|6189|8489|C
20190705|LCII|0|400|500|C
20190705|LDL|0|100|100|C
20190705|LDOS|0|400|600|C
20190705|LE|0|200|1400|C
20190705|LEA|0|1226|1426|C
20190705|LECO|0|0|100|C
20190705|LEE|0|900|1600|C
20190705|LEG|0|1364|1464|C
20190705|LEJU|0|100|300|C
20190705|LEMB|0|100|300|C
20190705|LEN|0|5578|8478|C
20190705|LEVI|0|700|1466|C
20190705|LFC|0|3300|4800|C
20190705|LFUS|0|100|100|C
20190705|LGF A|100|3400|5400|C
20190705|LGF B|100|4300|6600|C
20190705|LGIH|0|300|500|C
20190705|LGND|0|1100|1300|C
20190705|LH|0|3301|3906|C
20190705|LHC|0|1300|1300|C
20190705|LHCG|0|300|300|C
20190705|LHX|0|2200|3800|C
20190705|LII|0|700|900|C
20190705|LILAK|100|1606|2006|C
20190705|LIN|0|900|1600|C
20190705|LINC|0|100|100|C
20190705|LIND|0|700|1215|C
20190705|LINX|0|0|600|C
20190705|LIQT|0|700|1200|C
20190705|LITE|0|400|500|C
20190705|LIVN|0|1600|2000|C
20190705|LJPC|0|700|2064|C
20190705|LK|0|1119|2419|C
20190705|LKFN|0|100|100|C
20190705|LKQ|0|10798|14898|C
20190705|LKSD|200|3300|5000|C
20190705|LL|0|4400|6300|C
20190705|LLEX|0|2400|2400|C
20190705|LLNW|0|6800|8700|C
20190705|LLQD|0|100|100|C
20190705|LLY|0|3423|6110|C
20190705|LM|0|2100|3300|C
20190705|LMB|0|100|200|C
20190705|LMBS|0|600|600|C
20190705|LMNR|0|200|200|C
20190705|LMNX|0|936|1036|C
20190705|LMT|0|2300|3400|C
20190705|LN|0|0|127|C
20190705|LNC|0|700|994|C
20190705|LNG|0|1300|3100|C
20190705|LNN|0|300|400|C
20190705|LNT|0|5200|7511|C
20190705|LNTH|0|1100|1700|C
20190705|LOB|0|2000|3200|C
20190705|LOCO|0|4400|6600|C
20190705|LOGI|0|1600|1929|C
20190705|LOGM|0|400|500|C
20190705|LOMA|0|1000|1700|C
20190705|LONE|0|0|100|C
20190705|LOOP|0|200|200|C
20190705|LOPE|0|700|900|C
20190705|LOW|0|5400|13480|C
20190705|LPCN|0|600|1400|C
20190705|LPG|0|4100|7993|C
20190705|LPI|0|53493|56193|C
20190705|LPL|0|1800|6800|C
20190705|LPLA|0|300|300|C
20190705|LPSN|100|4700|6100|C
20190705|LPT|0|800|1112|C
20190705|LPTH|0|200|300|C
20190705|LPTX|0|300|300|C
20190705|LPX|0|6421|9295|C
20190705|LQD|0|15788|81430|C
20190705|LQDA|0|400|500|C
20190705|LRCX|0|2019|3619|C
20190705|LRN|0|300|300|C
20190705|LSCC|0|8200|9801|C
20190705|LSI|0|1100|1600|C
20190705|LSTR|0|500|1107|C
20190705|LSXMA|0|400|500|C
20190705|LSXMK|0|200|200|C
20190705|LTC|0|300|300|C
20190705|LTHM|0|12492|14692|C
20190705|LTM|0|1727|4734|C
20190705|LTRPA|0|1800|2500|C
20190705|LTS|0|1000|1900|C
20190705|LTXB|0|1071|1071|C
20190705|LULU|0|1400|2247|C
20190705|LUV|0|8862|15101|C
20190705|LVS|0|4072|7671|C
20190705|LW|0|723|1965|C
20190705|LX|0|1668|2363|C
20190705|LXFR|0|432|532|C
20190705|LXP|0|16927|17727|C
20190705|LXRX|0|8349|9349|C
20190705|LXU|0|600|700|C
20190705|LYB|0|9784|24099|C
20190705|LYFT|0|2800|3100|C
20190705|LYG|8600|42633|45323|C
20190705|LYTS|0|0|200|C
20190705|LYV|0|1705|2455|C
20190705|LZB|0|1000|2081|C
20190705|M|0|31456|36182|C
20190705|MA|0|2772|6388|C
20190705|MAA|0|100|200|C
20190705|MAC|0|741|1141|C
20190705|MAG|0|1400|2300|C
20190705|MAGS|0|300|300|C
20190705|MAIN|0|790|1090|C
20190705|MAN|0|900|2033|C
20190705|MANH|0|300|700|C
20190705|MANT|0|200|200|C
20190705|MAR|0|2656|3800|C
20190705|MARA|0|115|115|C
20190705|MARK|0|0|300|C
20190705|MAS|0|10900|23670|C
20190705|MASI|0|200|500|C
20190705|MAT|0|15066|27566|C
20190705|MATW|0|400|600|C
20190705|MAV|0|100|200|C
20190705|MAXR|100|10000|14905|C
20190705|MBB|0|7500|7500|C
20190705|MBG|0|100|300|C
20190705|MBI|0|4600|10900|C
20190705|MBII|0|300|300|C
20190705|MBIO|0|100|200|C
20190705|MBRX|0|1200|1300|C
20190705|MBSD|0|100|200|C
20190705|MBT|0|28842|50847|C
20190705|MBTF|0|1400|2100|C
20190705|MBUU|0|200|200|C
20190705|MC|0|1815|2648|C
20190705|MCA|0|0|300|C
20190705|MCBC|0|600|600|C
20190705|MCC|0|800|1100|C
20190705|MCD|0|2000|4459|C
20190705|MCF|0|2599|3599|C
20190705|MCFT|0|400|400|C
20190705|MCHI|0|22920|38060|C
20190705|MCHP|0|2900|3600|C
20190705|MCHX|0|197|697|C
20190705|MCK|0|1784|3202|C
20190705|MCN|0|0|100|C
20190705|MCO|0|1000|1200|C
20190705|MCR|0|100|300|C
20190705|MCRB|0|5626|6331|C
20190705|MCRN|0|600|600|C
20190705|MCY|0|100|100|C
20190705|MD|0|1100|3026|C
20190705|MDB|0|2000|3900|C
20190705|MDC|0|2100|2400|C
20190705|MDCA|0|2622|3322|C
20190705|MDCO|0|4800|8700|C
20190705|MDGL|0|600|600|C
20190705|MDLY|0|100|100|C
20190705|MDLZ|0|21335|30885|C
20190705|MDP|0|442|442|C
20190705|MDR|0|19831|22831|C
20190705|MDRX|0|15866|18466|C
20190705|MDSO|0|200|4400|C
20190705|MDT|0|4424|6578|C
20190705|MDU|0|6207|8068|C
20190705|MDY|0|8180|8180|C
20190705|MED|0|300|300|C
20190705|MEDP|0|407|707|C
20190705|MEET|0|16687|17587|C
20190705|MEI|0|200|1034|C
20190705|MEIP|0|5900|11200|C
20190705|MELI|0|900|1200|C
20190705|MEN|0|0|100|C
20190705|MEOH|0|200|500|C
20190705|MERC|0|2400|6433|C
20190705|MESA|0|500|700|C
20190705|MESO|0|100|100|C
20190705|MET|0|16023|28896|C
20190705|MFA|100|19976|23876|C
20190705|MFC|800|12143|14475|C
20190705|MFG|0|1204|1304|C
20190705|MFGP|0|1000|2300|C
20190705|MFIN|0|2805|4410|C
20190705|MFL|0|400|500|C
20190705|MFM|0|0|300|C
20190705|MGA|0|1100|2200|C
20190705|MGC|0|100|100|C
20190705|MGEE|0|2100|2400|C
20190705|MGEN|0|300|1500|C
20190705|MGI|0|5545|11945|C
20190705|MGK|0|100|100|C
20190705|MGLN|0|600|800|C
20190705|MGM|0|29779|39899|C
20190705|MGNX|0|1100|1200|C
20190705|MGP|0|1800|5244|C
20190705|MGPI|0|306|306|C
20190705|MGR|0|0|100|C
20190705|MGRC|0|600|1000|C
20190705|MGTA|0|300|300|C
20190705|MGTX|0|0|100|C
20190705|MGU|0|0|100|C
20190705|MGY|0|9494|13100|C
20190705|MHF|0|0|100|C
20190705|MHK|0|500|800|C
20190705|MHLD|0|1900|6700|C
20190705|MHN|0|100|300|C
20190705|MHO|0|100|100|C
20190705|MIC|0|300|700|C
20190705|MIDD|0|200|400|C
20190705|MIE|0|600|800|C
20190705|MIK|100|34182|41336|C
20190705|MIME|0|0|100|C
20190705|MIN|0|0|700|C
20190705|MINI|0|900|900|C
20190705|MINT|0|0|200|C
20190705|MIST|0|100|100|C
20190705|MITK|0|2800|4700|C
20190705|MITT|0|1442|2442|C
20190705|MIXT|0|0|100|C
20190705|MIY|0|0|200|C
20190705|MKC|0|1300|1700|C
20190705|MKL|0|110|130|C
20190705|MKSI|0|500|800|C
20190705|MKTX|0|400|500|C
20190705|MLCO|0|6420|7920|C
20190705|MLHR|0|1827|2827|C
20190705|MLM|0|300|600|C
20190705|MLND|0|100|200|C
20190705|MLNT|0|2537|2837|C
20190705|MLPA|8217|9017|9017|C
20190705|MLPI|0|900|1900|C
20190705|MLPX|300|500|500|C
20190705|MLR|0|0|100|C
20190705|MMC|0|2000|3100|C
20190705|MMI|0|200|500|C
20190705|MMLP|0|400|2100|C
20190705|MMM|0|3490|4355|C
20190705|MMP|0|800|1100|C
20190705|MMS|0|0|100|C
20190705|MMSI|0|300|400|C
20190705|MMT|0|0|600|C
20190705|MMU|0|0|1600|C
20190705|MMYT|0|400|900|C
20190705|MNK|0|11525|17412|C
20190705|MNKD|100|9660|23602|C
20190705|MNOV|0|100|1400|C
20190705|MNR|0|800|1400|C
20190705|MNRL|0|210|210|C
20190705|MNRO|0|900|1400|C
20190705|MNST|0|5000|5707|C
20190705|MNTA|0|6700|9400|C
20190705|MNTX|0|0|400|C
20190705|MO|0|12570|19430|C
20190705|MOAT|400|1000|1200|C
20190705|MOBL|0|10914|14314|C
20190705|MODN|0|0|100|C
20190705|MOG A|0|200|200|C
20190705|MOGU|0|0|100|C
20190705|MOH|0|1109|1409|C
20190705|MOMO|0|9321|22208|C
20190705|MOR|0|113|113|C
20190705|MORF|0|0|100|C
20190705|MOS|0|17738|23215|C
20190705|MOSY|0|100|100|C
20190705|MOV|0|100|200|C
20190705|MPAA|0|500|500|C
20190705|MPC|0|6900|14500|C
20190705|MPLX|0|2652|6352|C
20190705|MPO|0|200|200|C
20190705|MPVD|0|400|1200|C
20190705|MPW|0|17030|17430|C
20190705|MPWR|0|500|1000|C
20190705|MQT|0|200|300|C
20190705|MR|0|100|900|C
20190705|MRC|0|2100|4000|C
20190705|MRCC|0|100|308|C
20190705|MRCY|0|1600|1600|C
20190705|MRK|0|23791|33881|C
20190705|MRKR|0|5357|6038|C
20190705|MRNA|0|1800|2300|C
20190705|MRNS|0|6500|10100|C
20190705|MRO|0|104009|133808|C
20190705|MRSN|0|0|200|C
20190705|MRTN|0|1500|2900|C
20190705|MRTX|0|600|600|C
20190705|MRVL|0|14483|26883|C
20190705|MS|0|33520|102200|C
20190705|MSA|0|700|1100|C
20190705|MSCI|0|2100|2800|C
20190705|MSD|0|1700|2400|C
20190705|MSFT|0|24891|38744|C
20190705|MSG|0|400|500|C
20190705|MSGN|0|100|500|C
20190705|MSI|0|1300|2304|C
20190705|MSM|0|700|1001|C
20190705|MSON|0|703|903|C
20190705|MSTR|0|100|100|C
20190705|MT|0|14417|15617|C
20190705|MTB|0|800|1100|C
20190705|MTCH|0|800|1500|C
20190705|MTD|0|100|400|C
20190705|MTDR|300|11719|14319|C
20190705|MTEM|0|1600|2200|C
20190705|MTG|0|26156|42301|C
20190705|MTH|0|200|1140|C
20190705|MTL|0|300|300|C
20190705|MTN|0|100|300|C
20190705|MTNB|0|0|1600|C
20190705|MTOR|0|1656|1856|C
20190705|MTRN|0|1300|1500|C
20190705|MTRX|0|296|296|C
20190705|MTSC|0|100|300|C
20190705|MTSI|0|1300|2400|C
20190705|MTUM|0|400|500|C
20190705|MTW|0|1711|3211|C
20190705|MTX|0|600|700|C
20190705|MTZ|0|1282|1382|C
20190705|MU|0|88959|175206|C
20190705|MUA|0|100|400|C
20190705|MUB|0|700|700|C
20190705|MUC|0|300|600|C
20190705|MUFG|0|10800|13000|C
20190705|MUI|0|700|1700|C
20190705|MUR|0|6032|8791|C
20190705|MUSA|0|100|200|C
20190705|MUX|5400|73256|84056|C
20190705|MVF|0|300|300|C
20190705|MVIS|0|1000|1600|C
20190705|MVT|0|0|100|C
20190705|MWA|0|9302|11102|C
20190705|MX|0|100|400|C
20190705|MXIM|0|1900|3100|C
20190705|MXL|0|1500|2300|C
20190705|MYC|0|100|400|C
20190705|MYD|0|300|500|C
20190705|MYE|0|1900|2700|C
20190705|MYGN|0|1500|1700|C
20190705|MYI|0|700|1000|C
20190705|MYJ|0|0|300|C
20190705|MYL|0|42483|55273|C
20190705|MYN|0|0|400|C
20190705|MYOK|0|200|300|C
20190705|MYOV|0|1000|2600|C
20190705|MYRG|0|0|100|C
20190705|MYSZ|0|100|100|C
20190705|NAC|0|300|300|C
20190705|NAD|0|200|600|C
20190705|NAK|0|0|200|C
20190705|NAKD|200|2327|2327|C
20190705|NAN|0|0|300|C
20190705|NANO|0|100|200|C
20190705|NAT|0|6622|9822|C
20190705|NATH|0|0|100|C
20190705|NATI|0|300|1200|C
20190705|NAV|0|500|1705|C
20190705|NAVI|0|10176|17848|C
20190705|NBB|0|500|500|C
20190705|NBEV|0|11864|12964|C
20190705|NBHC|0|1600|1900|C
20190705|NBIX|0|3600|4600|C
20190705|NBL|200|38756|46165|C
20190705|NBR|200|96830|118081|C
20190705|NBRV|0|6700|11100|C
20190705|NBY|0|449|449|C
20190705|NCA|0|200|400|C
20190705|NCI|0|700|1536|C
20190705|NCLH|0|1100|2400|C
20190705|NCMI|0|4200|6100|C
20190705|NCNA|0|100|100|C
20190705|NCR|0|2950|5050|C
20190705|NCSM|0|0|126|C
20190705|NCV|0|600|800|C
20190705|NCZ|0|100|600|C
20190705|NDAQ|0|900|1000|C
20190705|NDLS|0|8063|10463|C
20190705|NDRA|0|0|200|C
20190705|NDSN|0|600|700|C
20190705|NE|0|62297|68860|C
20190705|NEA|0|1500|1900|C
20190705|NEAR|0|0|6507|C
20190705|NEE|0|2200|2400|C
20190705|NEM|200|36425|71516|C
20190705|NEO|0|200|400|C
20190705|NEOG|0|0|100|C
20190705|NEOS|100|1900|2400|C
20190705|NEP|0|1000|1400|C
20190705|NEPT|400|10000|12000|C
20190705|NERV|0|5100|12456|C
20190705|NESR|0|400|600|C
20190705|NEU|0|200|600|C
20190705|NEV|0|300|500|C
20190705|NEWA|0|0|100|C
20190705|NEWM|0|2111|2111|C
20190705|NEWR|0|200|600|C
20190705|NEWT|0|0|100|C
20190705|NFBK|0|800|900|C
20190705|NFE|0|100|100|C
20190705|NFG|0|500|2100|C
20190705|NFJ|0|1200|1300|C
20190705|NFLX|0|5300|8833|C
20190705|NFRA|0|200|600|C
20190705|NG|0|45140|79352|C
20190705|NGD|0|5280|5280|C
20190705|NGG|0|275|275|C
20190705|NGHC|0|200|200|C
20190705|NGL|0|1200|2400|C
20190705|NGM|0|0|100|C
20190705|NGVT|0|1300|1400|C
20190705|NH|0|100|600|C
20190705|NHF|0|300|600|C
20190705|NHI|0|400|1600|C
20190705|NHS|0|0|200|C
20190705|NHTC|0|0|300|C
20190705|NI|200|19895|22195|C
20190705|NICE|0|300|500|C
20190705|NID|0|100|500|C
20190705|NIE|0|400|500|C
20190705|NIHD|0|7160|22610|C
20190705|NINE|0|100|100|C
20190705|NIO|0|127431|270646|C
20190705|NIU|0|400|1400|C
20190705|NJR|0|500|900|C
20190705|NK|0|2100|3200|C
20190705|NKE|0|16527|33027|C
20190705|NKTR|0|1708|1908|C
20190705|NLNK|0|1700|4400|C
20190705|NLS|0|21312|24812|C
20190705|NLSN|0|21516|31424|C
20190705|NLY|0|81268|150513|C
20190705|NMFC|0|1100|1100|C
20190705|NMIH|0|0|500|C
20190705|NML|0|0|100|C
20190705|NMM|100|1100|2800|C
20190705|NMR|0|1794|2394|C
20190705|NMRK|0|5200|6000|C
20190705|NMY|0|400|1600|C
20190705|NMZ|0|400|700|C
20190705|NNBR|100|1500|3800|C
20190705|NNI|0|300|300|C
20190705|NNN|0|800|1157|C
20190705|NNVC|0|485|485|C
20190705|NOA|0|500|600|C
20190705|NOAH|0|900|1600|C
20190705|NOC|0|800|900|C
20190705|NOG|0|39210|73808|C
20190705|NOK|0|68780|74927|C
20190705|NOMD|0|3400|5107|C
20190705|NOV|0|16032|17032|C
20190705|NOVN|0|300|300|C
20190705|NOVT|0|100|100|C
20190705|NOW|0|1400|2000|C
20190705|NP|0|300|600|C
20190705|NPO|0|100|100|C
20190705|NPTN|0|10341|13341|C
20190705|NPV|0|0|100|C
20190705|NQP|0|300|700|C
20190705|NR|0|3465|3665|C
20190705|NRE|400|23587|33618|C
20190705|NRG|0|14970|18093|C
20190705|NRK|0|0|1400|C
20190705|NRO|0|1900|2600|C
20190705|NRZ|0|14683|18270|C
20190705|NSA|0|600|1000|C
20190705|NSC|0|3136|4247|C
20190705|NSIT|0|100|100|C
20190705|NSL|0|0|300|C
20190705|NSP|0|306|306|C
20190705|NSSC|0|200|300|C
20190705|NSTG|0|0|300|C
20190705|NTAP|0|2870|3482|C
20190705|NTB|0|200|500|C
20190705|NTCT|0|411|711|C
20190705|NTEC|0|300|500|C
20190705|NTES|0|800|1200|C
20190705|NTG|0|500|1400|C
20190705|NTGN|0|0|100|C
20190705|NTGR|0|100|900|C
20190705|NTLA|0|300|800|C
20190705|NTNX|0|7975|9326|C
20190705|NTR|0|400|2210|C
20190705|NTRA|0|873|1473|C
20190705|NTRP|0|500|600|C
20190705|NTRS|0|1900|2700|C
20190705|NTWK|0|100|100|C
20190705|NUAN|0|7994|10418|C
20190705|NUE|0|939|1709|C
20190705|NUGT|1800|29317|67097|C
20190705|NULG|0|300|300|C
20190705|NULV|0|200|200|C
20190705|NUMV|0|0|200|C
20190705|NUS|0|300|400|C
20190705|NUV|0|2600|2800|C
20190705|NUVA|0|400|700|C
20190705|NVAX|0|900|1500|C
20190705|NVCN|0|1412|1612|C
20190705|NVCR|0|1100|1720|C
20190705|NVDA|0|6659|15471|C
20190705|NVEE|0|0|100|C
20190705|NVFY|0|100|500|C
20190705|NVG|0|2800|2900|C
20190705|NVGS|0|2500|3900|C
20190705|NVMI|0|100|100|C
20190705|NVO|0|6193|9080|C
20190705|NVR|0|40|50|C
20190705|NVRO|0|100|300|C
20190705|NVS|0|1400|1800|C
20190705|NVT|0|2900|4500|C
20190705|NVTA|0|6028|8928|C
20190705|NVTR|0|200|2000|C
20190705|NWBI|0|1900|2000|C
20190705|NWE|0|100|100|C
20190705|NWHM|0|100|415|C
20190705|NWL|100|15245|26379|C
20190705|NWS|0|7800|25224|C
20190705|NWSA|0|20250|24850|C
20190705|NX|0|1800|3400|C
20190705|NXE|200|2300|2900|C
20190705|NXPI|0|2600|6624|C
20190705|NXQ|0|200|200|C
20190705|NXRT|0|100|100|C
20190705|NXST|0|700|1100|C
20190705|NXTC|0|200|400|C
20190705|NXTD|0|700|800|C
20190705|NYCB|0|45198|46698|C
20190705|NYMT|0|15661|30061|C
20190705|NYMX|0|0|300|C
20190705|NYT|0|2532|6350|C
20190705|NZF|0|1500|1700|C
20190705|O|0|1000|1600|C
20190705|OAK|0|500|700|C
20190705|OAS|0|109168|118370|C
20190705|OASM|715|1515|3215|C
20190705|OBLN|0|4213|4213|C
20190705|OC|0|700|4248|C
20190705|OCFC|0|0|103|C
20190705|OCN|0|3400|5000|C
20190705|OCSI|0|100|200|C
20190705|OCSL|0|1600|5200|C
20190705|OCUL|0|11900|19000|C
20190705|OCX|0|500|500|C
20190705|ODFL|0|600|800|C
20190705|ODP|0|34328|40728|C
20190705|ODT|0|100|100|C
20190705|OEC|0|2665|3565|C
20190705|OEF|0|700|700|C
20190705|OESX|0|131|131|C
20190705|OFC|0|3000|3300|C
20190705|OFG|0|1600|2000|C
20190705|OGE|0|8510|11629|C
20190705|OGI|0|600|1004|C
20190705|OGS|0|100|100|C
20190705|OHI|0|5408|7642|C
20190705|OHRP|0|1400|1500|C
20190705|OI|0|5433|8777|C
20190705|OIBR C|0|9314|13814|C
20190705|OIH|0|65744|84267|C
20190705|OII|0|3900|6800|C
20190705|OILD|0|3700|3700|C
20190705|OILU|0|1400|2000|C
20190705|OIS|0|2700|4127|C
20190705|OKE|0|4206|4895|C
20190705|OKTA|0|2000|2800|C
20190705|OLED|0|819|1919|C
20190705|OLLI|0|400|400|C
20190705|OLN|0|7218|8531|C
20190705|OMAB|0|0|500|C
20190705|OMC|0|1500|1900|C
20190705|OMCL|0|300|300|C
20190705|OMER|0|5600|8055|C
20190705|OMF|0|323|1151|C
20190705|OMFL|0|5700|6800|C
20190705|OMI|0|14972|17372|C
20190705|OMN|0|7377|13787|C
20190705|OMP|0|0|100|C
20190705|ON|0|29046|41319|C
20190705|ONB|0|5200|8200|C
20190705|ONCE|0|1400|2100|C
20190705|ONCS|0|100|100|C
20190705|ONCY|0|200|200|C
20190705|ONDK|0|5649|7049|C
20190705|ONE|0|0|100|C
20190705|ONEV|0|0|100|C
20190705|ONVO|0|5300|9700|C
20190705|OOMA|0|100|100|C
20190705|OPB|0|500|500|C
20190705|OPGN|0|242|242|C
20190705|OPI|0|300|400|C
20190705|OPK|0|120439|122387|C
20190705|OPRA|0|100|100|C
20190705|OPRX|0|100|100|C
20190705|OPTN|0|100|100|C
20190705|OPTT|0|300|800|C
20190705|OR|600|12392|13892|C
20190705|ORA|0|800|1500|C
20190705|ORAN|0|3100|4700|C
20190705|ORBC|0|8388|11076|C
20190705|ORC|0|2049|3049|C
20190705|ORCL|200|64813|112182|C
20190705|ORI|0|8112|10412|C
20190705|ORIT|0|800|1400|C
20190705|ORLY|0|2300|2800|C
20190705|ORN|0|1500|2200|C
20190705|ORTX|0|100|200|C
20190705|OSB|100|1100|2500|C
20190705|OSG|0|1310|1810|C
20190705|OSIS|0|900|1200|C
20190705|OSK|0|300|400|C
20190705|OSMT|0|200|400|C
20190705|OSPN|0|6100|10300|C
20190705|OSTK|0|3099|6499|C
20190705|OSUR|0|5900|7100|C
20190705|OSW|0|300|900|C
20190705|OTEX|100|1400|1700|C
20190705|OTLK|0|500|500|C
20190705|OTTR|0|900|1300|C
20190705|OUT|0|4000|7200|C
20190705|OVID|100|200|1700|C
20190705|OXFD|0|0|400|C
20190705|OXLC|0|800|1100|C
20190705|OXM|0|1100|1200|C
20190705|OXY|0|13517|15317|C
20190705|OZK|0|4500|5506|C
20190705|OZM|0|0|200|C
20190705|PAA|0|5859|8959|C
20190705|PAAS|200|23261|29561|C
20190705|PAC|0|300|700|C
20190705|PACB|0|9008|9508|C
20190705|PACD|0|0|100|C
20190705|PACK|0|100|500|C
20190705|PACW|0|1826|2526|C
20190705|PAG|0|334|334|C
20190705|PAGP|0|7317|8017|C
20190705|PAGS|0|1720|4545|C
20190705|PAHC|0|0|200|C
20190705|PAM|0|400|700|C
20190705|PANW|0|900|1300|C
20190705|PAR|0|100|200|C
20190705|PARR|0|1000|1300|C
20190705|PATK|0|100|100|C
20190705|PAVM|0|200|300|C
20190705|PAVMZ|0|100|100|C
20190705|PAYC|0|1500|2114|C
20190705|PAYS|0|493|793|C
20190705|PAYX|0|2607|3907|C
20190705|PB|0|600|900|C
20190705|PBA|0|2200|2700|C
20190705|PBCT|0|49862|51062|C
20190705|PBF|100|500|1200|C
20190705|PBH|0|100|625|C
20190705|PBI|0|15693|20093|C
20190705|PBPB|0|2500|4000|C
20190705|PBR|0|111037|179598|C
20190705|PBR A|0|32029|37629|C
20190705|PBYI|0|2100|3966|C
20190705|PCAR|0|3303|3567|C
20190705|PCB|0|0|100|C
20190705|PCEF|0|100|100|C
20190705|PCG|0|48025|55713|C
20190705|PCH|0|1800|1900|C
20190705|PCI|0|1525|3725|C
20190705|PCM|0|100|100|C
20190705|PCMI|0|600|900|C
20190705|PCN|0|200|900|C
20190705|PCOM|0|100|100|C
20190705|PCRX|0|400|900|C
20190705|PCTY|0|300|300|C
20190705|PCY|0|5463|6500|C
20190705|PD|0|861|861|C
20190705|PDBC|0|5800|6000|C
20190705|PDCE|100|1800|4700|C
20190705|PDCO|0|5300|7200|C
20190705|PDD|0|14996|22696|C
20190705|PDFS|0|1600|2700|C
20190705|PDI|0|100|400|C
20190705|PDLI|0|18051|20451|C
20190705|PDM|0|5600|6200|C
20190705|PDS|100|6891|10891|C
20190705|PDT|0|200|200|C
20190705|PE|300|27020|38166|C
20190705|PEB|0|5129|5729|C
20190705|PED|0|100|100|C
20190705|PEG|100|7500|8610|C
20190705|PEGA|0|300|700|C
20190705|PEGI|0|4200|4900|C
20190705|PEI|0|7830|10630|C
20190705|PEIX|0|1700|1900|C
20190705|PEN|0|200|500|C
20190705|PENN|0|5123|9423|C
20190705|PEO|0|200|200|C
20190705|PEP|0|5940|12440|C
20190705|PER|0|200|500|C
20190705|PES|100|3665|8465|C
20190705|PETQ|0|2200|3500|C
20190705|PETS|0|4800|6000|C
20190705|PETX|0|3200|5521|C
20190705|PFBC|0|300|400|C
20190705|PFE|0|157184|189113|C
20190705|PFF|0|27565|143340|C
20190705|PFG|0|3400|4024|C
20190705|PFGC|0|800|1546|C
20190705|PFIE|0|1700|4500|C
20190705|PFLT|0|400|1500|C
20190705|PFN|0|600|900|C
20190705|PFNX|0|200|200|C
20190705|PFPT|0|700|800|C
20190705|PFS|0|1100|1500|C
20190705|PFSI|0|200|845|C
20190705|PFXF|0|100|100|C
20190705|PG|0|7482|13158|C
20190705|PGC|0|300|300|C
20190705|PGF|0|0|100|C
20190705|PGNX|0|16250|17700|C
20190705|PGR|0|6866|11808|C
20190705|PGRE|0|16684|18384|C
20190705|PGTI|0|1500|4100|C
20190705|PGX|0|1100|3600|C
20190705|PH|0|1000|5588|C
20190705|PHAS|0|200|200|C
20190705|PHB|100|100|300|C
20190705|PHG|0|4200|4700|C
20190705|PHI|0|100|100|C
20190705|PHK|0|1542|1742|C
20190705|PHM|0|21228|26587|C
20190705|PHO|0|500|600|C
20190705|PHT|0|0|100|C
20190705|PHUN|300|600|600|C
20190705|PHYL|0|0|100|C
20190705|PHYS|200|6800|11500|C
20190705|PI|0|400|400|C
20190705|PID|0|500|500|C
20190705|PII|0|1026|2426|C
20190705|PIM|0|0|700|C
20190705|PIN|0|100|100|C
20190705|PINC|0|1690|2190|C
20190705|PINS|0|300|800|C
20190705|PIR|0|1200|1700|C
20190705|PIRS|0|800|1300|C
20190705|PIXY|0|100|100|C
20190705|PJC|0|700|1000|C
20190705|PJT|0|700|700|C
20190705|PK|0|7826|11128|C
20190705|PKB|0|0|100|C
20190705|PKD|0|204|204|C
20190705|PKE|0|2971|4071|C
20190705|PKG|0|1477|1677|C
20190705|PKI|0|1800|1900|C
20190705|PKOH|0|300|500|C
20190705|PKX|0|400|400|C
20190705|PLAB|0|3300|3500|C
20190705|PLAN|0|2661|3437|C
20190705|PLAY|0|1200|4720|C
20190705|PLCE|0|1318|1422|C
20190705|PLD|0|2096|2196|C
20190705|PLM|0|700|700|C
20190705|PLNT|0|700|2459|C
20190705|PLT|0|700|1300|C
20190705|PLUG|0|76886|90886|C
20190705|PLUS|0|100|100|C
20190705|PLXP|0|0|200|C
20190705|PLYA|0|1600|2300|C
20190705|PLYM|0|0|100|C
20190705|PM|0|4950|6975|C
20190705|PML|0|1200|2700|C
20190705|PMT|0|2850|6150|C
20190705|PNC|0|1700|2100|C
20190705|PNFP|0|300|300|C
20190705|PNM|0|400|776|C
20190705|PNNT|0|2200|2300|C
20190705|PNR|0|7762|10433|C
20190705|PNW|0|800|900|C
20190705|PODD|0|1205|1605|C
20190705|POL|0|800|3000|C
20190705|POOL|0|100|300|C
20190705|POR|0|300|500|C
20190705|POST|0|300|400|C
20190705|POWI|0|1200|1200|C
20190705|PPBI|0|1768|2780|C
20190705|PPC|0|1500|4000|C
20190705|PPDF|0|5600|8200|C
20190705|PPG|0|500|600|C
20190705|PPH|0|200|200|C
20190705|PPL|0|31201|33513|C
20190705|PPLT|0|2537|2737|C
20190705|PPR|0|400|800|C
20190705|PPT|0|400|600|C
20190705|PPTY|0|0|100|C
20190705|PRA|0|200|400|C
20190705|PRAA|0|500|700|C
20190705|PRAH|0|1296|1596|C
20190705|PREF|0|100|100|C
20190705|PRFT|0|200|600|C
20190705|PRFZ|0|100|200|C
20190705|PRGO|0|1011|1411|C
20190705|PRGS|0|1200|1900|C
20190705|PRI|0|500|700|C
20190705|PRIM|0|300|400|C
20190705|PRLB|0|100|100|C
20190705|PRMW|0|3400|5100|C
20190705|PRNB|0|200|200|C
20190705|PRNT|0|100|100|C
20190705|PRO|0|100|200|C
20190705|PRPO|0|307|307|C
20190705|PRQR|0|600|13617|C
20190705|PRSC|0|600|700|C
20190705|PRSP|0|2618|5025|C
20190705|PRTA|0|400|500|C
20190705|PRTK|0|0|100|C
20190705|PRTY|200|7787|9887|C
20190705|PRU|0|800|1464|C
20190705|PRVB|0|200|200|C
20190705|PS|0|1800|3427|C
20190705|PSA|0|105|605|C
20190705|PSB|0|300|516|C
20190705|PSDO|0|500|700|C
20190705|PSEC|0|13030|19180|C
20190705|PSK|0|100|100|C
20190705|PSLV|200|4900|8700|C
20190705|PSMT|0|1100|1900|C
20190705|PSNL|0|100|600|C
20190705|PSO|0|1500|1700|C
20190705|PSP|0|200|300|C
20190705|PSQ|0|9069|9969|C
20190705|PSTG|0|10068|16565|C
20190705|PSTI|100|100|500|C
20190705|PSX|0|4807|5407|C
20190705|PSXP|0|100|100|C
20190705|PT|0|200|200|C
20190705|PTC|0|1700|1900|C
20190705|PTCT|0|2700|3100|C
20190705|PTE|0|300|300|C
20190705|PTEN|0|19993|24593|C
20190705|PTEU|0|100|477|C
20190705|PTGX|0|900|1200|C
20190705|PTI|0|5400|5800|C
20190705|PTLA|0|7694|8994|C
20190705|PTLC|0|1685|1987|C
20190705|PTN|0|16276|18276|C
20190705|PTY|0|800|1100|C
20190705|PUI|0|300|300|C
20190705|PUK|0|1300|1400|C
20190705|PUMP|0|2700|6111|C
20190705|PUYI|0|100|100|C
20190705|PVAC|0|100|300|C
20190705|PVG|2900|26533|31071|C
20190705|PVH|0|1700|2000|C
20190705|PVTL|0|4000|8606|C
20190705|PWR|0|7300|11609|C
20190705|PWZ|0|100|500|C
20190705|PXD|0|1500|2100|C
20190705|PXLW|0|1200|3000|C
20190705|PXS|0|600|600|C
20190705|PYPL|0|11694|13394|C
20190705|PYX|0|0|100|C
20190705|PZA|0|100|200|C
20190705|PZZA|0|1302|1612|C
20190705|QAI|0|200|200|C
20190705|QCOM|0|11900|23365|C
20190705|QD|0|31645|37858|C
20190705|QDEL|0|1100|1300|C
20190705|QDF|0|100|300|C
20190705|QDYN|0|100|100|C
20190705|QEP|0|41477|53041|C
20190705|QFIN|0|300|300|C
20190705|QGEN|200|4200|6000|C
20190705|QHC|0|2300|4100|C
20190705|QID|0|11544|15944|C
20190705|QIWI|0|4700|5800|C
20190705|QLC|0|0|100|C
20190705|QLD|0|1500|1500|C
20190705|QLYS|0|500|700|C
20190705|QNST|0|4400|5500|C
20190705|QQQ|0|23688|38671|C
20190705|QQQX|100|500|700|C
20190705|QRTEA|0|22930|43825|C
20190705|QRVO|0|300|600|C
20190705|QSR|100|1800|1800|C
20190705|QTEC|0|400|400|C
20190705|QTNT|0|1019|1019|C
20190705|QTRH|0|2500|2500|C
20190705|QTRX|0|230|230|C
20190705|QTS|0|300|600|C
20190705|QTT|0|2000|5000|C
20190705|QUAD|0|1800|2600|C
20190705|QUAL|0|100|300|C
20190705|QUIK|0|100|600|C
20190705|QUOT|0|5500|7300|C
20190705|QURE|0|1100|2600|C
20190705|R|0|500|700|C
20190705|RA|0|300|1300|C
20190705|RACE|0|900|1200|C
20190705|RAD|0|14900|20149|C
20190705|RAIL|0|0|300|C
20190705|RAMP|0|627|1640|C
20190705|RARE|0|2300|2600|C
20190705|RARX|0|2300|2400|C
20190705|RAVN|0|900|900|C
20190705|RBA|0|1100|3300|C
20190705|RBBN|0|2400|2500|C
20190705|RBC|0|600|800|C
20190705|RBCAA|0|0|100|C
20190705|RBS|0|4483|4683|C
20190705|RCI|0|400|500|C
20190705|RCII|0|3000|4700|C
20190705|RCKT|0|100|100|C
20190705|RCL|0|1394|2194|C
20190705|RCM|0|4500|8800|C
20190705|RCS|0|400|400|C
20190705|RDFN|0|4360|5758|C
20190705|RDIV|0|100|100|C
20190705|RDN|0|8192|10992|C
20190705|RDNT|0|600|600|C
20190705|RDS A|0|4000|7300|C
20190705|RDS B|100|1300|3700|C
20190705|RDUS|0|6300|7500|C
20190705|RDWR|0|100|1700|C
20190705|RDY|0|2500|3100|C
20190705|RE|0|300|300|C
20190705|REAL|0|1300|2500|C
20190705|RECN|0|1500|1600|C
20190705|REFR|0|200|300|C
20190705|REG|0|900|1500|C
20190705|REGI|0|1500|2400|C
20190705|REGN|0|1100|2699|C
20190705|REI|0|3550|7650|C
20190705|RELX|0|1200|1500|C
20190705|REMX|0|600|600|C
20190705|RENN|0|1100|1700|C
20190705|REPH|0|800|2500|C
20190705|RES|0|14461|17861|C
20190705|RESI|100|1800|2500|C
20190705|RETA|0|500|500|C
20190705|REVG|0|1600|4500|C
20190705|REXR|0|1800|3500|C
20190705|REZI|0|300|400|C
20190705|RF|100|149557|164020|C
20190705|RFFC|0|0|1000|C
20190705|RFI|0|200|200|C
20190705|RFP|200|2800|3900|C
20190705|RGA|0|100|200|C
20190705|RGEN|0|600|2600|C
20190705|RGI|0|0|200|C
20190705|RGLD|0|100|100|C
20190705|RGLS|0|0|200|C
20190705|RGNX|0|813|1013|C
20190705|RGR|0|0|400|C
20190705|RH|0|400|500|C
20190705|RHI|0|903|1595|C
20190705|RHP|0|800|1500|C
20190705|RHT|0|1100|2700|C
20190705|RIBT|0|0|200|C
20190705|RIG|0|50412|61667|C
20190705|RIGL|200|43504|47202|C
20190705|RILY|0|100|100|C
20190705|RIO|0|16713|30958|C
20190705|RIOT|0|2500|3100|C
20190705|RIV|0|200|200|C
20190705|RJF|0|800|1000|C
20190705|RL|0|1600|1900|C
20190705|RLGT|0|3200|5200|C
20190705|RLGY|0|17700|32354|C
20190705|RLI|0|200|200|C
20190705|RLJ|0|7926|11215|C
20190705|RMAX|0|200|600|C
20190705|RMBS|0|6113|7213|C
20190705|RMD|0|900|1100|C
20190705|RMNI|0|0|500|C
20190705|RMR|0|500|700|C
20190705|RMT|0|0|300|C
20190705|RMTI|0|7800|14800|C
20190705|RNET|0|100|600|C
20190705|RNG|0|900|1300|C
20190705|RNLC|0|100|200|C
20190705|RNP|0|0|200|C
20190705|RNR|0|200|200|C
20190705|RNST|0|1100|1100|C
20190705|ROAN|0|100|100|C
20190705|ROBO|0|200|1500|C
20190705|ROCK|0|100|300|C
20190705|RODM|0|100|100|C
20190705|ROG|0|300|600|C
20190705|ROIC|0|8600|9200|C
20190705|ROK|0|2253|3169|C
20190705|ROKU|0|15290|17890|C
20190705|ROL|0|7282|8832|C
20190705|ROLL|0|0|100|C
20190705|ROP|0|1400|2200|C
20190705|ROST|0|1100|7800|C
20190705|ROX|0|100|200|C
20190705|ROYT|0|1400|1400|C
20190705|RP|0|500|801|C
20190705|RPAI|0|11588|15412|C
20190705|RPD|0|500|600|C
20190705|RPM|0|423|623|C
20190705|RPT|0|8300|8900|C
20190705|RQI|0|1000|1400|C
20190705|RRC|0|98963|124739|C
20190705|RRD|0|14962|15562|C
20190705|RRGB|0|700|900|C
20190705|RRR|0|200|200|C
20190705|RS|0|300|727|C
20190705|RSG|0|1400|2100|C
20190705|RSP|0|5122|5622|C
20190705|RST|0|3100|4300|C
20190705|RSX|0|28028|36325|C
20190705|RTEC|0|3600|4500|C
20190705|RTIX|0|900|2200|C
20190705|RTLR|0|100|100|C
20190705|RTN|0|2000|3700|C
20190705|RTRX|0|1300|1300|C
20190705|RTTR|0|1100|1700|C
20190705|RTW|0|0|100|C
20190705|RUBI|0|4720|5894|C
20190705|RUBY|0|100|100|C
20190705|RUN|0|3073|4273|C
20190705|RUSHA|0|0|439|C
20190705|RUSL|0|0|600|C
20190705|RUSS|0|400|400|C
20190705|RUTH|0|300|1400|C
20190705|RVI|0|1100|1100|C
20190705|RVLT|0|100|300|C
20190705|RVLV|0|2100|4200|C
20190705|RVNC|0|400|400|C
20190705|RVSB|0|1500|1500|C
20190705|RVT|0|400|600|C
20190705|RWM|0|1700|1800|C
20190705|RWO|0|0|100|C
20190705|RWR|0|347|3347|C
20190705|RWT|0|3542|4494|C
20190705|RWX|0|0|300|C
20190705|RXI|0|200|200|C
20190705|RXN|0|200|400|C
20190705|RY|0|1000|2500|C
20190705|RYAAY|0|1600|2400|C
20190705|RYAM|0|5000|5600|C
20190705|RYI|0|400|500|C
20190705|RYN|0|1100|2000|C
20190705|RYTM|0|100|100|C
20190705|RYU|0|100|200|C
20190705|S|0|53775|73565|C
20190705|SA|0|2000|2800|C
20190705|SABR|0|5800|7994|C
20190705|SACH|0|100|700|C
20190705|SAFM|0|1400|1400|C
20190705|SAFT|0|100|400|C
20190705|SAGE|0|400|600|C
20190705|SAH|0|200|200|C
20190705|SAIA|0|300|300|C
20190705|SAIC|0|500|700|C
20190705|SAIL|100|4700|7400|C
20190705|SALM|0|100|200|C
20190705|SALT|0|2800|4900|C
20190705|SAM|0|200|200|C
20190705|SAN|1000|81083|83283|C
20190705|SAND|300|19841|24957|C
20190705|SANM|0|3100|4500|C
20190705|SAP|0|400|400|C
20190705|SASR|0|100|100|C
20190705|SAVE|0|687|887|C
20190705|SB|0|6100|9500|C
20190705|SBAC|0|900|1400|C
20190705|SBBP|0|1200|2100|C
20190705|SBCF|0|200|200|C
20190705|SBGI|0|1374|4398|C
20190705|SBGL|0|20590|28954|C
20190705|SBH|100|14410|17810|C
20190705|SBLK|0|5500|7600|C
20190705|SBNY|0|800|1200|C
20190705|SBRA|100|9500|9900|C
20190705|SBS|100|10368|13775|C
20190705|SBSI|0|200|200|C
20190705|SBT|0|100|100|C
20190705|SBUX|0|8763|17865|C
20190705|SC|0|9199|12191|C
20190705|SCCO|0|1100|1500|C
20190705|SCHA|0|100|100|C
20190705|SCHB|0|400|600|C
20190705|SCHC|0|1000|1100|C
20190705|SCHD|0|1100|1300|C
20190705|SCHE|0|400|2600|C
20190705|SCHF|0|37837|40337|C
20190705|SCHG|0|400|400|C
20190705|SCHH|0|4700|4700|C
20190705|SCHL|0|0|100|C
20190705|SCHM|0|100|100|C
20190705|SCHN|0|100|1712|C
20190705|SCHO|0|700|700|C
20190705|SCHP|0|700|1300|C
20190705|SCHR|0|912|1112|C
20190705|SCHV|0|1100|1402|C
20190705|SCHW|0|39747|49078|C
20190705|SCHX|0|7982|8543|C
20190705|SCHZ|0|0|400|C
20190705|SCI|0|537|2738|C
20190705|SCL|0|200|200|C
20190705|SCM|0|600|900|C
20190705|SCO|0|7900|10500|C
20190705|SCON|0|100|200|C
20190705|SCOR|0|400|800|C
20190705|SCPL|0|0|496|C
20190705|SCS|0|5876|8462|C
20190705|SCSC|0|300|500|C
20190705|SCVL|0|100|200|C
20190705|SCWX|0|100|100|C
20190705|SCYX|0|1476|3072|C
20190705|SCZ|0|1500|1500|C
20190705|SD|0|2500|3100|C
20190705|SDIV|0|200|200|C
20190705|SDOW|0|3712|8977|C
20190705|SDRL|0|1184|1284|C
20190705|SDS|0|16835|19287|C
20190705|SDY|0|500|500|C
20190705|SE|0|2900|5100|C
20190705|SEAS|0|4148|5257|C
20190705|SEDG|0|100|300|C
20190705|SEE|0|5050|7050|C
20190705|SEIC|0|300|300|C
20190705|SEM|0|2600|4100|C
20190705|SEMG|0|7643|9771|C
20190705|SENS|0|24683|28583|C
20190705|SERV|0|700|700|C
20190705|SESN|1600|13125|24945|C
20190705|SF|0|400|500|C
20190705|SFBS|0|100|200|C
20190705|SFIX|0|1900|2489|C
20190705|SFL|0|1900|3897|C
20190705|SFLY|0|1100|1600|C
20190705|SFM|0|7747|14147|C
20190705|SFNC|0|1291|1891|C
20190705|SFUN|0|7500|8800|C
20190705|SGBX|0|100|100|C
20190705|SGEN|0|1054|1354|C
20190705|SGH|0|1000|2126|C
20190705|SGMO|100|22819|25619|C
20190705|SGMS|0|2900|5609|C
20190705|SGOL|0|200|400|C
20190705|SGRY|0|2324|4224|C
20190705|SGU|0|400|500|C
20190705|SH|0|45717|48967|C
20190705|SHAG|0|0|100|C
20190705|SHAK|0|576|1074|C
20190705|SHEN|0|300|500|C
20190705|SHG|0|100|100|C
20190705|SHIP|0|200|300|C
20190705|SHLO|0|300|1000|C
20190705|SHLX|0|900|1300|C
20190705|SHO|100|21855|28697|C
20190705|SHOO|0|800|1400|C
20190705|SHOP|0|2400|5200|C
20190705|SHSP|0|200|300|C
20190705|SHV|0|100|4640|C
20190705|SHW|0|1300|1300|C
20190705|SHY|0|500|1700|C
20190705|SHYG|0|900|1400|C
20190705|SIBN|0|0|100|C
20190705|SIC|0|100|100|C
20190705|SID|1500|48785|58852|C
20190705|SIEN|0|900|1100|C
20190705|SIG|200|4400|8300|C
20190705|SIGA|0|3500|3700|C
20190705|SIGI|0|200|200|C
20190705|SIL|0|0|300|C
20190705|SILK|0|100|100|C
20190705|SILV|0|300|300|C
20190705|SIMO|0|100|1000|C
20190705|SINA|0|400|500|C
20190705|SINT|0|3272|5506|C
20190705|SIRI|0|1430999|1671646|C
20190705|SITC|300|6004|6704|C
20190705|SITE|0|1300|1500|C
20190705|SIVB|0|2400|3701|C
20190705|SIVR|0|100|200|C
20190705|SIX|0|2500|3800|C
20190705|SJB|0|1400|1400|C
20190705|SJI|0|1200|2328|C
20190705|SJM|0|900|1300|C
20190705|SJNK|0|2843|9912|C
20190705|SJR|1700|6706|7906|C
20190705|SJT|0|600|1300|C
20190705|SJW|0|1800|2100|C
20190705|SKF|0|100|100|C
20190705|SKM|0|3867|6025|C
20190705|SKT|0|8100|10352|C
20190705|SKX|0|2614|4214|C
20190705|SKY|0|646|646|C
20190705|SKYW|0|1100|2400|C
20190705|SKYY|0|300|300|C
20190705|SLAB|0|200|300|C
20190705|SLB|0|53718|59418|C
20190705|SLCA|0|11925|13525|C
20190705|SLDB|0|700|1100|C
20190705|SLF|0|1800|2200|C
20190705|SLG|0|700|1037|C
20190705|SLGN|0|450|750|C
20190705|SLM|0|21099|24199|C
20190705|SLQD|0|800|1100|C
20190705|SLRC|0|500|700|C
20190705|SLS|4500|64064|119520|C
20190705|SLV|0|408151|437602|C
20190705|SM|300|22864|34972|C
20190705|SMAR|0|4662|5662|C
20190705|SMDV|0|0|209|C
20190705|SMFG|0|12083|21573|C
20190705|SMG|0|543|543|C
20190705|SMH|0|17082|26225|C
20190705|SMLP|0|300|300|C
20190705|SMM|0|100|300|C
20190705|SMMT|100|100|100|C
20190705|SMMU|0|100|100|C
20190705|SMP|0|1000|1000|C
20190705|SMPL|0|2075|4587|C
20190705|SMRT|0|0|400|C
20190705|SMTA|0|0|100|C
20190705|SMTC|0|100|200|C
20190705|SNA|0|400|500|C
20190705|SNAP|0|50531|99430|C
20190705|SNBR|0|500|2041|C
20190705|SNCR|0|4800|5600|C
20190705|SND|0|1100|1700|C
20190705|SNDR|0|3900|4600|C
20190705|SNDX|0|100|100|C
20190705|SNE|0|1200|1800|C
20190705|SNES|0|500|500|C
20190705|SNH|0|29678|32278|C
20190705|SNLN|0|100|900|C
20190705|SNN|0|2410|3327|C
20190705|SNP|0|500|700|C
20190705|SNPS|0|2300|2701|C
20190705|SNR|0|4100|5500|C
20190705|SNV|0|1900|3400|C
20190705|SNX|0|600|1215|C
20190705|SNY|100|3800|6441|C
20190705|SO|100|12100|19900|C
20190705|SOGO|0|5100|5949|C
20190705|SOHO|0|200|300|C
20190705|SOHU|0|3400|5320|C
20190705|SOI|0|542|1907|C
20190705|SOLY|0|400|500|C
20190705|SON|0|554|1854|C
20190705|SONO|0|1700|3800|C
20190705|SORL|0|400|600|C
20190705|SOXL|0|600|825|C
20190705|SOXS|0|14954|30119|C
20190705|SOXX|0|400|400|C
20190705|SPAB|0|1100|2600|C
20190705|SPAR|0|2900|4500|C
20190705|SPB|0|528|1067|C
20190705|SPCB|0|200|200|C
20190705|SPDW|0|200|200|C
20190705|SPEM|0|1200|1200|C
20190705|SPEX|0|300|800|C
20190705|SPG|0|1100|2200|C
20190705|SPGI|0|2024|2524|C
20190705|SPHD|0|200|200|C
20190705|SPHQ|0|100|100|C
20190705|SPHS|0|200|1000|C
20190705|SPIB|0|500|1000|C
20190705|SPKE|0|1000|1500|C
20190705|SPLB|0|200|1300|C
20190705|SPLG|0|837|1174|C
20190705|SPLK|0|1200|1600|C
20190705|SPLV|0|2424|3124|C
20190705|SPMD|0|0|100|C
20190705|SPN|0|33940|62575|C
20190705|SPNS|0|100|355|C
20190705|SPOT|0|1400|1600|C
20190705|SPPI|0|11900|14400|C
20190705|SPR|0|300|800|C
20190705|SPRO|0|100|100|C
20190705|SPSB|0|300|3000|C
20190705|SPSC|0|100|100|C
20190705|SPTL|0|3109|6694|C
20190705|SPTM|0|600|800|C
20190705|SPTN|0|0|200|C
20190705|SPWH|0|4700|6900|C
20190705|SPWR|0|10549|17249|C
20190705|SPXC|0|100|100|C
20190705|SPXL|0|3000|16960|C
20190705|SPXS|0|85292|99068|C
20190705|SPXU|0|15099|15699|C
20190705|SPY|0|68565|86771|C
20190705|SPYD|0|400|500|C
20190705|SPYG|0|5183|8686|C
20190705|SPYV|0|300|400|C
20190705|SQ|0|1320|2604|C
20190705|SQM|0|1100|1400|C
20190705|SQQQ|100|32403|37403|C
20190705|SR|0|500|500|C
20190705|SRAX|0|400|600|C
20190705|SRC|0|7267|9067|C
20190705|SRCE|0|0|100|C
20190705|SRCI|0|32958|39945|C
20190705|SRCL|0|1507|2207|C
20190705|SRDX|0|100|100|C
20190705|SRE|0|1000|1700|C
20190705|SREA|200|200|400|C
20190705|SREV|0|100|1900|C
20190705|SRG|0|100|100|C
20190705|SRI|0|206|406|C
20190705|SRLN|0|0|600|C
20190705|SRNE|0|12993|18118|C
20190705|SRPT|0|3000|5100|C
20190705|SRRA|0|1300|3300|C
20190705|SRRK|0|400|400|C
20190705|SRS|0|0|300|C
20190705|SRTY|0|3900|5900|C
20190705|SSB|0|300|300|C
20190705|SSD|0|300|500|C
20190705|SSFN|0|100|100|C
20190705|SSI|0|500|1000|C
20190705|SSKN|0|100|100|C
20190705|SSL|0|300|900|C
20190705|SSNC|0|300|1300|C
20190705|SSO|0|4390|5090|C
20190705|SSP|0|700|2000|C
20190705|SSRM|100|18129|24597|C
20190705|SSTI|0|300|600|C
20190705|SSTK|0|2000|2200|C
20190705|SSW|0|2300|2300|C
20190705|SSYS|0|1621|3058|C
20190705|ST|0|900|2200|C
20190705|STAA|0|400|700|C
20190705|STAG|0|3200|7100|C
20190705|STAR|0|3900|5700|C
20190705|STAY|0|4734|6834|C
20190705|STBA|0|600|1100|C
20190705|STC|0|0|400|C
20190705|STE|0|700|1000|C
20190705|STI|0|1800|3636|C
20190705|STIM|0|300|400|C
20190705|STIP|0|200|400|C
20190705|STKL|100|3422|6433|C
20190705|STL|0|11217|17549|C
20190705|STLD|0|4321|10312|C
20190705|STM|0|9292|11392|C
20190705|STML|0|459|459|C
20190705|STMP|0|800|1100|C
20190705|STNE|0|3324|3573|C
20190705|STNG|0|2000|3600|C
20190705|STOK|0|0|758|C
20190705|STON|0|100|100|C
20190705|STOR|0|8678|11578|C
20190705|STPZ|0|100|100|C
20190705|STRA|0|900|1200|C
20190705|STRL|0|239|439|C
20190705|STRO|0|0|100|C
20190705|STT|0|1826|4777|C
20190705|STWD|200|11060|15760|C
20190705|STX|0|7600|12000|C
20190705|STXB|0|100|100|C
20190705|STZ|0|1000|1700|C
20190705|SU|0|9099|14099|C
20190705|SUB|0|200|200|C
20190705|SUI|0|400|600|C
20190705|SUM|0|7043|9278|C
20190705|SUN|0|1200|4528|C
20190705|SUNW|0|1000|1100|C
20190705|SUP|0|3300|7000|C
20190705|SUPN|0|1400|1500|C
20190705|SUPV|0|3700|5000|C
20190705|SUSB|0|100|100|C
20190705|SUSC|100|200|200|C
20190705|SUZ|0|100|300|C
20190705|SVM|300|2517|2817|C
20190705|SVMK|0|1500|3400|C
20190705|SVRA|0|1000|1000|C
20190705|SVXY|0|5973|20740|C
20190705|SWAV|0|1300|1300|C
20190705|SWCH|0|2900|8300|C
20190705|SWI|0|100|375|C
20190705|SWIR|0|600|1000|C
20190705|SWK|0|500|700|C
20190705|SWKS|0|1314|1878|C
20190705|SWM|0|100|200|C
20190705|SWN|0|189963|218540|C
20190705|SWX|0|400|1000|C
20190705|SXC|0|10800|14600|C
20190705|SXT|0|565|565|C
20190705|SXTC|0|300|300|C
20190705|SY|0|200|400|C
20190705|SYBT|0|1300|1300|C
20190705|SYF|0|28076|30777|C
20190705|SYK|0|1400|2000|C
20190705|SYKE|0|300|300|C
20190705|SYMC|0|45209|65005|C
20190705|SYN|0|100|300|C
20190705|SYNA|0|474|474|C
20190705|SYNC|0|300|400|C
20190705|SYNH|0|2300|2600|C
20190705|SYRS|0|400|400|C
20190705|SYX|0|300|600|C
20190705|SYY|0|6500|7745|C
20190705|T|0|161241|233947|C
20190705|TA|0|200|200|C
20190705|TAC|100|2200|3000|C
20190705|TACO|0|2100|4000|C
20190705|TAIL|0|0|1100|C
20190705|TAK|0|4591|6491|C
20190705|TAL|0|8300|12732|C
20190705|TALO|0|900|1000|C
20190705|TAN|0|0|100|C
20190705|TANH|0|200|200|C
20190705|TAOP|0|300|500|C
20190705|TAP|0|363|863|C
20190705|TARO|0|900|1000|C
20190705|TAST|0|3800|4700|C
20190705|TAT|0|0|100|C
20190705|TBBK|0|700|1200|C
20190705|TBF|0|896|896|C
20190705|TBI|0|100|400|C
20190705|TBIO|0|800|900|C
20190705|TBK|0|100|200|C
20190705|TBLT|0|6168|6368|C
20190705|TBPH|0|2200|2600|C
20190705|TBRG|0|600|600|C
20190705|TBT|0|23590|32307|C
20190705|TCBI|0|0|100|C
20190705|TCBK|0|200|800|C
20190705|TCDA|0|800|1100|C
20190705|TCF|0|7100|7700|C
20190705|TCI|0|100|100|C
20190705|TCMD|0|300|300|C
20190705|TCO|0|300|400|C
20190705|TCON|0|200|300|C
20190705|TCPC|0|500|500|C
20190705|TCRD|0|200|1000|C
20190705|TCS|0|3000|4300|C
20190705|TCX|0|300|400|C
20190705|TD|100|11067|16767|C
20190705|TDC|0|400|1571|C
20190705|TDF|0|200|300|C
20190705|TDG|0|700|800|C
20190705|TDIV|0|0|100|C
20190705|TDOC|0|400|500|C
20190705|TDS|0|1300|2703|C
20190705|TDW|0|200|322|C
20190705|TDY|0|300|500|C
20190705|TEAM|0|1000|1500|C
20190705|TECD|0|200|200|C
20190705|TECH|0|400|400|C
20190705|TECK|1500|18452|23486|C
20190705|TECL|0|674|1274|C
20190705|TECS|0|600|1200|C
20190705|TEDU|0|400|1600|C
20190705|TEF|0|21062|22462|C
20190705|TEI|0|200|1600|C
20190705|TEL|0|3456|4911|C
20190705|TELL|0|20867|29367|C
20190705|TEN|0|3197|3841|C
20190705|TENB|0|200|400|C
20190705|TER|0|3200|7800|C
20190705|TERP|0|15000|23700|C
20190705|TEUM|100|27230|41946|C
20190705|TEVA|0|81514|105332|C
20190705|TEX|0|1500|3200|C
20190705|TFI|0|1100|1600|C
20190705|TFSL|0|2001|2701|C
20190705|TFX|0|100|200|C
20190705|TGA|0|400|400|C
20190705|TGB|0|0|500|C
20190705|TGE|0|2000|5400|C
20190705|TGH|0|2100|6300|C
20190705|TGI|0|2000|3200|C
20190705|TGNA|0|9912|16193|C
20190705|TGT|0|2857|3757|C
20190705|TGTX|0|16601|18658|C
20190705|TH|0|700|1000|C
20190705|THC|0|4446|5050|C
20190705|THD|0|400|600|C
20190705|THG|0|600|800|C
20190705|THM|0|400|400|C
20190705|THO|0|604|704|C
20190705|THOR|0|300|300|C
20190705|THQ|0|732|1470|C
20190705|THR|0|100|200|C
20190705|THRM|0|0|100|C
20190705|THS|0|1529|2329|C
20190705|THW|0|200|200|C
20190705|TI|0|300|2700|C
20190705|TI A|0|0|400|C
20190705|TIF|0|900|1000|C
20190705|TIGR|0|600|1000|C
20190705|TILE|0|1600|2600|C
20190705|TIP|0|1600|2600|C
20190705|TISI|0|2400|3400|C
20190705|TITN|0|200|600|C
20190705|TIVO|0|13270|16370|C
20190705|TJX|0|17241|26279|C
20190705|TK|0|8402|9202|C
20190705|TKC|0|2830|6130|C
20190705|TKR|0|852|1352|C
20190705|TLGT|0|0|2900|C
20190705|TLH|0|100|1149|C
20190705|TLK|0|500|700|C
20190705|TLRA|0|4000|9200|C
20190705|TLRD|0|23556|31529|C
20190705|TLRY|0|3196|5446|C
20190705|TLT|0|38371|54739|C
20190705|TLYS|0|3900|5200|C
20190705|TM|0|200|300|C
20190705|TMDX|0|100|100|C
20190705|TME|385|20428|31743|C
20190705|TMF|0|5434|8184|C
20190705|TMHC|0|3800|6700|C
20190705|TMK|0|200|404|C
20190705|TMO|0|2000|3200|C
20190705|TMQ|100|2400|6000|C
20190705|TMST|0|2800|3700|C
20190705|TMUS|0|1212|1512|C
20190705|TMV|0|11275|12797|C
20190705|TNA|0|2272|2272|C
20190705|TNAV|0|2396|3696|C
20190705|TNDM|0|600|922|C
20190705|TNET|0|100|100|C
20190705|TNK|0|4914|5014|C
20190705|TNP|0|1000|2100|C
20190705|TNXP|0|100|3213|C
20190705|TOCA|0|100|100|C
20190705|TOL|0|1800|2700|C
20190705|TOO|0|2600|7700|C
20190705|TOT|0|1100|1600|C
20190705|TOTL|0|700|800|C
20190705|TOWN|0|0|300|C
20190705|TOWR|0|300|600|C
20190705|TPC|0|2500|3609|C
20190705|TPCO|0|0|300|C
20190705|TPH|0|15110|24572|C
20190705|TPHS|0|0|300|C
20190705|TPIC|0|1100|1100|C
20190705|TPLC|0|100|100|C
20190705|TPR|0|16345|19149|C
20190705|TPRE|0|4700|11681|C
20190705|TPTX|0|200|200|C
20190705|TPVG|0|1700|2400|C
20190705|TPX|0|1122|1422|C
20190705|TQQQ|0|6200|20700|C
20190705|TRCH|0|1300|1300|C
20190705|TRCO|0|4400|5000|C
20190705|TREE|0|700|800|C
20190705|TREX|0|1247|1247|C
20190705|TRGP|0|2600|5800|C
20190705|TRHC|0|100|300|C
20190705|TRI|0|400|600|C
20190705|TRIP|0|1727|1827|C
20190705|TRK|0|100|100|C
20190705|TRMB|0|4010|4510|C
20190705|TRMK|0|1600|2300|C
20190705|TRMT|0|0|2100|C
20190705|TRN|0|5041|6141|C
20190705|TRNO|0|300|500|C
20190705|TRNX|0|34763|46763|C
20190705|TROW|0|1400|1400|C
20190705|TROX|0|8532|13012|C
20190705|TRP|100|4300|5800|C
20190705|TRQ|1400|25949|27849|C
20190705|TRS|0|100|411|C
20190705|TRST|0|8400|8700|C
20190705|TRTN|0|2455|2455|C
20190705|TRTX|0|2200|2900|C
20190705|TRU|0|600|800|C
20190705|TRUE|0|8900|18900|C
20190705|TRUP|0|100|200|C
20190705|TRV|0|1041|1341|C
20190705|TRVG|0|4900|7600|C
20190705|TRVN|0|7400|8900|C
20190705|TRWH|0|300|500|C
20190705|TRX|0|700|2100|C
20190705|TRXC|0|8458|9558|C
20190705|TS|0|8808|9008|C
20190705|TSC|0|100|100|C
20190705|TSCO|0|2400|3000|C
20190705|TSE|0|200|200|C
20190705|TSEM|0|100|400|C
20190705|TSG|0|4100|5400|C
20190705|TSI|0|500|881|C
20190705|TSLA|0|8580|12957|C
20190705|TSLX|0|700|2100|C
20190705|TSM|0|28222|46522|C
20190705|TSN|0|2158|5172|C
20190705|TSS|0|1200|1700|C
20190705|TSU|100|12900|19400|C
20190705|TTC|0|114|214|C
20190705|TTD|0|2300|3300|C
20190705|TTEC|0|900|1100|C
20190705|TTEK|0|100|100|C
20190705|TTGT|0|1300|2500|C
20190705|TTI|0|1700|4300|C
20190705|TTM|0|10873|14261|C
20190705|TTMI|0|4590|7102|C
20190705|TTNP|0|100|300|C
20190705|TTOO|0|6244|9844|C
20190705|TTPH|0|2008|11643|C
20190705|TTS|0|3600|4100|C
20190705|TTT|0|2600|2600|C
20190705|TTWO|0|1700|3202|C
20190705|TU|200|3900|4800|C
20190705|TUES|0|1600|1700|C
20190705|TUFN|0|400|500|C
20190705|TUP|0|1200|1942|C
20190705|TUR|0|900|2400|C
20190705|TUSK|0|500|900|C
20190705|TV|1100|30576|44076|C
20190705|TVIX|300|60687|94220|C
20190705|TVTY|0|1200|2511|C
20190705|TW|0|1000|2100|C
20190705|TWI|0|6500|9400|C
20190705|TWLO|100|3678|4178|C
20190705|TWM|0|6752|8952|C
20190705|TWNK|0|6287|9912|C
20190705|TWO|0|23613|25413|C
20190705|TWOU|0|1100|1700|C
20190705|TWST|0|300|500|C
20190705|TWTR|100|19691|33114|C
20190705|TX|0|500|800|C
20190705|TXMD|0|30764|39364|C
20190705|TXN|0|2900|4100|C
20190705|TXRH|0|900|1600|C
20190705|TXT|0|900|1276|C
20190705|TY|0|200|200|C
20190705|TYL|0|0|100|C
20190705|TYME|0|23827|26577|C
20190705|TYPE|0|1800|3100|C
20190705|TZA|0|4200|9800|C
20190705|TZOO|0|200|200|C
20190705|UA|226|25958|30852|C
20190705|UAA|0|27505|30105|C
20190705|UAL|0|2300|3505|C
20190705|UAVS|0|1100|1100|C
20190705|UBA|0|0|200|C
20190705|UBER|0|3407|26395|C
20190705|UBIO|0|0|200|C
20190705|UBNK|0|1500|1600|C
20190705|UBNT|0|800|900|C
20190705|UBS|0|28826|34726|C
20190705|UBSI|0|600|1200|C
20190705|UBT|0|1900|2000|C
20190705|UBX|0|300|300|C
20190705|UCBI|0|1200|1400|C
20190705|UCFC|0|400|1400|C
20190705|UCO|0|9500|17000|C
20190705|UCTT|0|2200|2400|C
20190705|UDOW|0|800|800|C
20190705|UDR|0|2900|7283|C
20190705|UE|100|6400|7800|C
20190705|UEC|0|7882|13104|C
20190705|UEIC|0|200|200|C
20190705|UEPS|0|700|1400|C
20190705|UFI|0|0|100|C
20190705|UFPI|0|2610|3510|C
20190705|UFS|0|200|1000|C
20190705|UGAZ|0|63254|123378|C
20190705|UGI|0|2044|2734|C
20190705|UGL|0|5900|14300|C
20190705|UGLD|0|300|300|C
20190705|UGP|1700|11300|18800|C
20190705|UHAL|0|200|300|C
20190705|UHS|0|800|800|C
20190705|UHT|0|100|100|C
20190705|UIHC|0|200|500|C
20190705|UIS|0|5800|7500|C
20190705|UITB|0|100|100|C
20190705|UJAN|0|100|100|C
20190705|UL|0|1459|1459|C
20190705|ULTA|0|1778|1978|C
20190705|UMBF|0|0|100|C
20190705|UMC|0|2400|2700|C
20190705|UMH|0|500|500|C
20190705|UMPQ|0|8488|11788|C
20190705|UN|0|700|1000|C
20190705|UNF|0|600|900|C
20190705|UNFI|0|4000|5800|C
20190705|UNG|0|124399|309600|C
20190705|UNH|0|4735|6583|C
20190705|UNIT|0|14829|18029|C
20190705|UNM|0|6900|11001|C
20190705|UNP|0|3050|4297|C
20190705|UNT|0|903|2491|C
20190705|UNVR|0|1100|1850|C
20190705|UPL|0|13800|22400|C
20190705|UPLD|0|1000|1200|C
20190705|UPRO|0|3700|9000|C
20190705|UPS|0|3432|3632|C
20190705|UPWK|0|400|1736|C
20190705|UQM|0|200|200|C
20190705|URA|0|500|500|C
20190705|URBN|0|8100|9300|C
20190705|URG|0|0|2100|C
20190705|URGN|0|400|500|C
20190705|URI|0|1400|1850|C
20190705|UROV|0|100|100|C
20190705|URTY|0|3626|4926|C
20190705|USA|0|5405|6305|C
20190705|USAK|0|0|200|C
20190705|USAP|0|0|100|C
20190705|USAS|0|0|600|C
20190705|USAT|0|9900|10998|C
20190705|USB|0|23126|37690|C
20190705|USCR|0|300|300|C
20190705|USFD|0|1500|2631|C
20190705|USHY|0|0|600|C
20190705|USIG|0|4500|9200|C
20190705|USLV|0|1100|2300|C
20190705|USM|0|210|210|C
20190705|USMC|0|0|100|C
20190705|USMF|0|0|100|C
20190705|USMV|0|9733|9933|C
20190705|USNA|0|500|600|C
20190705|USO|0|302447|394587|C
20190705|USOU|0|0|200|C
20190705|USPH|0|200|200|C
20190705|USSG|0|200|200|C
20190705|UST|0|0|600|C
20190705|USX|0|0|1000|C
20190705|UTF|0|600|1148|C
20190705|UTHR|0|600|1200|C
20190705|UTX|0|1812|7017|C
20190705|UUP|0|100|300|C
20190705|UUUU|100|18802|20202|C
20190705|UVE|0|997|997|C
20190705|UVSP|0|100|100|C
20190705|UVV|0|100|100|C
20190705|UVXY|0|38085|57523|C
20190705|UWM|0|1763|2175|C
20190705|UWT|0|35015|68060|C
20190705|UXIN|0|6031|7440|C
20190705|UYG|0|0|200|C
20190705|UYM|0|100|100|C
20190705|V|0|5626|10599|C
20190705|VAC|0|0|100|C
20190705|VALE|1200|286001|395308|C
20190705|VAR|0|700|1103|C
20190705|VBF|0|0|100|C
20190705|VBIV|0|2600|4151|C
20190705|VBLT|0|300|400|C
20190705|VBND|0|0|200|C
20190705|VBTX|0|100|100|C
20190705|VC|0|1982|2782|C
20190705|VCEL|0|5700|8000|C
20190705|VCIF|0|0|300|C
20190705|VCIT|0|1509|2209|C
20190705|VCLT|0|1900|1900|C
20190705|VCRA|0|200|300|C
20190705|VCSH|0|500|1300|C
20190705|VCYT|0|400|900|C
20190705|VEA|0|48653|52153|C
20190705|VECO|0|5300|7300|C
20190705|VEDL|0|2200|2900|C
20190705|VEEV|0|1500|1700|C
20190705|VEON|0|163130|202669|C
20190705|VER|200|102721|165245|C
20190705|VERI|0|500|900|C
20190705|VET|0|700|1300|C
20190705|VEU|0|3953|4579|C
20190705|VFC|0|600|1300|C
20190705|VFF|0|300|400|C
20190705|VFH|0|0|100|C
20190705|VG|0|45545|55545|C
20190705|VGI|0|100|300|C
20190705|VGIT|100|100|500|C
20190705|VGK|0|23267|28275|C
20190705|VGLT|0|200|200|C
20190705|VGM|0|200|2700|C
20190705|VGR|0|3300|4300|C
20190705|VGSH|0|100|400|C
20190705|VGT|0|100|100|C
20190705|VGZ|0|100|100|C
20190705|VHC|0|3900|6400|C
20190705|VHI|0|1800|3700|C
20190705|VIAB|0|18191|20191|C
20190705|VIAV|100|13740|14940|C
20190705|VICI|0|32465|42165|C
20190705|VICR|0|100|100|C
20190705|VIG|0|200|1425|C
20190705|VIGI|0|0|100|C
20190705|VIIX|0|400|500|C
20190705|VIOG|0|0|100|C
20190705|VIOO|0|100|100|C
20190705|VIOV|0|400|400|C
20190705|VIPS|0|26880|45022|C
20190705|VIRT|0|5600|10470|C
20190705|VIV|0|13420|18764|C
20190705|VIVE|0|1000|1000|C
20190705|VIVO|0|1800|3100|C
20190705|VIXY|0|11877|23921|C
20190705|VKI|0|0|200|C
20190705|VKQ|0|700|1000|C
20190705|VKTX|100|16700|21245|C
20190705|VLO|0|3243|3843|C
20190705|VLRS|0|5838|13423|C
20190705|VLRX|0|600|700|C
20190705|VLUE|0|100|100|C
20190705|VLY|0|34911|37211|C
20190705|VMBS|0|3400|4100|C
20190705|VMC|0|800|1300|C
20190705|VMI|0|500|600|C
20190705|VMM|0|100|100|C
20190705|VMO|0|900|3000|C
20190705|VMW|0|1000|1400|C
20190705|VNDA|0|5405|6305|C
20190705|VNE|0|544|644|C
20190705|VNET|0|2600|3400|C
20190705|VNLA|0|700|900|C
20190705|VNM|0|0|200|C
20190705|VNO|0|700|800|C
20190705|VNOM|0|600|600|C
20190705|VNQ|0|13842|18742|C
20190705|VNQI|0|600|600|C
20190705|VNTR|0|500|1200|C
20190705|VO|0|400|500|C
20190705|VOD|0|43462|52552|C
20190705|VOE|0|100|200|C
20190705|VOO|0|1600|3079|C
20190705|VOX|0|100|100|C
20190705|VOYA|0|500|3235|C
20190705|VPG|0|807|1007|C
20190705|VPL|0|100|100|C
20190705|VPV|0|0|100|C
20190705|VRA|0|1825|3825|C
20190705|VRAY|0|7693|10487|C
20190705|VREX|0|0|100|C
20190705|VRNS|0|1103|1421|C
20190705|VRNT|0|600|800|C
20190705|VRP|0|200|1000|C
20190705|VRRM|0|2400|5100|C
20190705|VRS|0|3084|4084|C
20190705|VRSK|0|1000|1800|C
20190705|VRSN|0|2500|3000|C
20190705|VRTU|0|600|2400|C
20190705|VRTX|0|1727|2527|C
20190705|VSAT|0|100|100|C
20190705|VSH|0|4673|5485|C
20190705|VSI|0|5100|8800|C
20190705|VSLR|0|2900|7200|C
20190705|VSM|0|3099|4199|C
20190705|VST|0|32283|51206|C
20190705|VSTM|0|12163|15363|C
20190705|VSTO|0|5200|7987|C
20190705|VT|0|7231|8231|C
20190705|VTA|0|200|600|C
20190705|VTEB|0|600|1900|C
20190705|VTGN|0|1000|1000|C
20190705|VTI|0|4258|4951|C
20190705|VTIP|0|198|298|C
20190705|VTN|0|0|200|C
20190705|VTNR|0|300|400|C
20190705|VTR|0|1500|2900|C
20190705|VTV|0|4200|4600|C
20190705|VTVT|0|200|200|C
20190705|VUG|0|1200|1500|C
20190705|VUZI|0|1800|2200|C
20190705|VV|0|100|100|C
20190705|VVI|0|100|200|C
20190705|VVPR|0|200|400|C
20190705|VVR|0|1200|1400|C
20190705|VVUS|0|400|1200|C
20190705|VVV|0|4700|5900|C
20190705|VWO|300|61852|67508|C
20190705|VWOB|0|300|300|C
20190705|VXF|0|200|1200|C
20190705|VXRT|0|700|700|C
20190705|VXUS|0|200|200|C
20190705|VXX|0|153791|214983|C
20190705|VYGR|0|400|800|C
20190705|VYM|0|500|700|C
20190705|VZ|100|41756|49763|C
20190705|W|0|1600|2200|C
20190705|WAB|0|871|1121|C
20190705|WABC|0|800|1000|C
20190705|WAFD|0|200|600|C
20190705|WAGE|0|1100|1251|C
20190705|WAIR|0|3800|5500|C
20190705|WAL|0|417|517|C
20190705|WAT|0|912|1212|C
20190705|WATT|100|1900|2600|C
20190705|WB|0|700|1200|C
20190705|WBA|0|30546|36500|C
20190705|WBC|0|1000|1100|C
20190705|WBIC|0|0|100|C
20190705|WBK|0|100|700|C
20190705|WBT|0|8258|11058|C
20190705|WCC|0|100|200|C
20190705|WCG|0|300|600|C
20190705|WCN|0|500|1500|C
20190705|WD|0|300|300|C
20190705|WDAY|0|2650|3682|C
20190705|WDC|0|20545|25831|C
20190705|WDFC|0|1175|1375|C
20190705|WDR|0|4884|6084|C
20190705|WEC|0|2715|3015|C
20190705|WELL|0|3747|4747|C
20190705|WEN|0|13100|16924|C
20190705|WERN|0|1600|2400|C
20190705|WES|0|700|1000|C
20190705|WETF|0|10502|11602|C
20190705|WEX|0|600|800|C
20190705|WFC|0|106425|143657|C
20190705|WGO|0|200|400|C
20190705|WH|0|1700|2226|C
20190705|WHD|0|200|300|C
20190705|WHF|0|0|100|C
20190705|WHG|0|0|100|C
20190705|WHR|0|300|1600|C
20190705|WIA|0|0|300|C
20190705|WIFI|0|1356|2291|C
20190705|WING|0|400|700|C
20190705|WINS|0|0|100|C
20190705|WIP|0|200|200|C
20190705|WIT|0|9321|18737|C
20190705|WIW|0|100|400|C
20190705|WIX|0|1800|2200|C
20190705|WK|0|100|600|C
20190705|WKHS|100|1300|1800|C
20190705|WLH|0|1400|2300|C
20190705|WLK|0|1942|2342|C
20190705|WLL|0|24412|65307|C
20190705|WLTW|0|400|900|C
20190705|WM|0|1200|1500|C
20190705|WMB|200|30229|47529|C
20190705|WMC|0|4935|5435|C
20190705|WMGI|0|5031|6731|C
20190705|WMK|0|0|100|C
20190705|WMS|0|400|400|C
20190705|WMT|0|4300|7115|C
20190705|WNC|0|1900|3400|C
20190705|WNS|0|200|500|C
20190705|WOR|0|200|602|C
20190705|WORK|0|500|4900|C
20190705|WOW|0|2316|3116|C
20190705|WP|0|700|3000|C
20190705|WPC|0|1100|1300|C
20190705|WPG|0|21102|24105|C
20190705|WPM|4200|22789|24573|C
20190705|WPRT|200|4900|8100|C
20190705|WPX|0|150067|168704|C
20190705|WRB|0|300|400|C
20190705|WRE|0|1500|2200|C
20190705|WRI|100|5629|6229|C
20190705|WRK|0|6100|8911|C
20190705|WRLD|0|500|600|C
20190705|WRTC|0|100|100|C
20190705|WSBC|0|100|200|C
20190705|WSC|0|3300|4200|C
20190705|WSFS|0|100|200|C
20190705|WSM|0|100|900|C
20190705|WSO|0|100|100|C
20190705|WSR|0|4000|4100|C
20190705|WST|0|800|1000|C
20190705|WTER|0|100|100|C
20190705|WTFC|0|321|621|C
20190705|WTI|0|30894|33306|C
20190705|WTM|0|100|100|C
20190705|WTR|0|2735|3435|C
20190705|WTRE|0|200|200|C
20190705|WTRH|0|1600|2463|C
20190705|WTS|0|1800|2600|C
20190705|WTTR|0|4900|9600|C
20190705|WU|0|41621|45652|C
20190705|WUBA|0|4094|4994|C
20190705|WVE|0|281|281|C
20190705|WW|0|4300|5200|C
20190705|WWD|0|100|500|C
20190705|WWE|0|1700|2100|C
20190705|WWW|0|1772|2172|C
20190705|WY|0|32383|36740|C
20190705|WYND|0|1100|1400|C
20190705|WYNN|0|1300|1700|C
20190705|X|0|36485|62437|C
20190705|XAN|0|500|5200|C
20190705|XBI|0|10281|21249|C
20190705|XBIT|0|1000|1400|C
20190705|XCOM|0|100|100|C
20190705|XEC|0|300|500|C
20190705|XEL|100|13200|18900|C
20190705|XENT|0|500|900|C
20190705|XERS|0|500|700|C
20190705|XES|0|4862|9462|C
20190705|XHB|0|11461|13161|C
20190705|XHR|0|1500|2300|C
20190705|XIN|0|400|1300|C
20190705|XLB|0|83447|95682|C
20190705|XLC|0|19814|27236|C
20190705|XLE|0|82253|115382|C
20190705|XLF|0|1110543|1173929|C
20190705|XLI|0|64221|70134|C
20190705|XLK|2500|43134|60796|C
20190705|XLNX|0|1500|2400|C
20190705|XLP|0|98269|149648|C
20190705|XLRE|0|30941|35049|C
20190705|XLRN|0|540|1240|C
20190705|XLU|0|109758|188398|C
20190705|XLV|0|73950|80017|C
20190705|XLY|0|12500|18200|C
20190705|XME|1018|19152|27564|C
20190705|XNCR|0|600|800|C
20190705|XNET|0|1800|3025|C
20190705|XOG|100|34385|36685|C
20190705|XOM|0|21274|29296|C
20190705|XOMA|0|200|300|C
20190705|XON|0|17900|18900|C
20190705|XOP|0|104929|192606|C
20190705|XPER|0|2200|2900|C
20190705|XPH|0|0|200|C
20190705|XPO|0|1811|2111|C
20190705|XPP|0|100|200|C
20190705|XRAY|0|4896|6896|C
20190705|XRT|2200|43848|62326|C
20190705|XRX|0|11194|15727|C
20190705|XSD|0|100|100|C
20190705|XXII|0|13899|14099|C
20190705|XYL|0|1258|1802|C
20190705|Y|0|400|500|C
20190705|YANG|0|400|1200|C
20190705|YCBD|0|200|200|C
20190705|YELP|0|1500|3600|C
20190705|YETI|0|1476|1576|C
20190705|YEXT|0|2300|3900|C
20190705|YI|0|0|300|C
20190705|YINN|0|12800|15200|C
20190705|YMAB|0|400|400|C
20190705|YMLP|100|100|100|C
20190705|YNDX|200|3800|8225|C
20190705|YORW|0|0|100|C
20190705|YPF|0|4560|5600|C
20190705|YRCW|0|7500|9800|C
20190705|YRD|0|300|400|C
20190705|YRIV|0|1500|1500|C
20190705|YTRA|0|0|500|C
20190705|YUM|0|1000|1400|C
20190705|YUMA|0|0|100|C
20190705|YUMC|0|15505|21405|C
20190705|YY|0|1300|1500|C
20190705|Z|0|4702|6535|C
20190705|ZAGG|0|5400|7400|C
20190705|ZAYO|0|4440|6840|C
20190705|ZBH|0|1100|3550|C
20190705|ZBIO|0|300|300|C
20190705|ZBRA|0|1302|1302|C
20190705|ZEN|0|300|1975|C
20190705|ZEUS|0|100|600|C
20190705|ZF|0|500|1200|C
20190705|ZFGN|0|1969|6869|C
20190705|ZG|0|600|1169|C
20190705|ZGNX|0|3153|3353|C
20190705|ZION|0|7253|9353|C
20190705|ZIOP|0|24644|26995|C
20190705|ZIXI|0|7150|9150|C
20190705|ZLAB|0|600|1000|C
20190705|ZM|0|3539|5279|C
20190705|ZN|0|0|600|C
20190705|ZNGA|0|113176|125639|C
20190705|ZS|0|2700|3100|C
20190705|ZSAN|0|200|400|C
20190705|ZTO|0|12986|14447|C
20190705|ZTS|0|1200|2660|C
20190705|ZUMZ|0|241|241|C
20190705|ZUO|0|2194|2894|C
20190705|ZVO|0|0|100|C
20190705|ZYME|0|500|1000|C
20190705|ZYNE|0|2500|2900|C