Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190703|A|0|1358|2119|C
20190703|AA|0|10400|14862|C
20190703|AABA|0|800|2700|C
20190703|AAC|0|700|1100|C
20190703|AAL|0|6237|11487|C
20190703|AAN|0|100|100|C
20190703|AAOI|0|1000|1500|C
20190703|AAON|0|600|600|C
20190703|AAP|0|1200|1500|C
20190703|AAPL|0|4300|11566|C
20190703|AAT|0|500|800|C
20190703|AAWW|0|100|100|C
20190703|AAXJ|0|1000|1200|C
20190703|AAXN|0|200|300|C
20190703|ABB|0|8071|9071|C
20190703|ABBV|0|4952|8673|C
20190703|ABC|0|500|1100|C
20190703|ABCB|0|600|700|C
20190703|ABDC|0|100|500|C
20190703|ABEO|0|3000|5500|C
20190703|ABEV|900|91597|126317|C
20190703|ABM|0|2400|3400|C
20190703|ABMD|0|200|200|C
20190703|ABR|0|3700|6100|C
20190703|ABT|0|5558|7584|C
20190703|ABTX|0|300|400|C
20190703|ABUS|0|1800|2800|C
20190703|ACA|0|400|400|C
20190703|ACAD|0|1500|2900|C
20190703|ACB|2400|74495|83465|C
20190703|ACBI|0|100|900|C
20190703|ACC|0|600|800|C
20190703|ACCO|0|3728|4850|C
20190703|ACER|0|100|100|C
20190703|ACGL|0|3700|6036|C
20190703|ACH|0|200|200|C
20190703|ACHC|0|0|100|C
20190703|ACHN|0|6900|9518|C
20190703|ACHV|0|0|300|C
20190703|ACIA|0|1400|1500|C
20190703|ACIU|0|0|100|C
20190703|ACIW|0|1700|1700|C
20190703|ACLS|0|900|2000|C
20190703|ACM|0|1500|2500|C
20190703|ACMR|0|500|600|C
20190703|ACN|0|1656|2605|C
20190703|ACOR|0|1800|1800|C
20190703|ACRE|0|439|868|C
20190703|ACRS|0|4200|5490|C
20190703|ACRX|0|23368|28368|C
20190703|ACST|400|4600|5000|C
20190703|ACTG|0|800|1200|C
20190703|ACWI|0|1700|4700|C
20190703|ACWX|0|6274|8274|C
20190703|ADAP|0|800|1100|C
20190703|ADBE|0|1200|2100|C
20190703|ADC|0|400|400|C
20190703|ADI|0|1300|1612|C
20190703|ADM|0|7470|10070|C
20190703|ADMA|0|4799|5699|C
20190703|ADMP|0|2500|5900|C
20190703|ADMS|0|100|500|C
20190703|ADNT|0|925|1225|C
20190703|ADP|0|1600|2500|C
20190703|ADPT|0|400|3209|C
20190703|ADRO|0|1500|2500|C
20190703|ADS|0|1100|1100|C
20190703|ADSK|0|600|1000|C
20190703|ADSW|0|1200|2800|C
20190703|ADT|0|6500|8000|C
20190703|ADTN|0|3100|3400|C
20190703|ADUS|0|100|300|C
20190703|ADVM|0|1200|1900|C
20190703|ADX|0|0|400|C
20190703|ADXS|200|200|200|C
20190703|AEE|0|500|700|C
20190703|AEF|0|300|400|C
20190703|AEG|0|6056|7756|C
20190703|AEGN|0|100|100|C
20190703|AEHR|0|400|400|C
20190703|AEIS|0|200|200|C
20190703|AEL|0|400|1100|C
20190703|AEM|600|6100|6600|C
20190703|AEO|0|18286|28347|C
20190703|AEP|100|4849|7264|C
20190703|AER|0|0|200|C
20190703|AERI|0|400|600|C
20190703|AES|0|48183|60334|C
20190703|AETI|0|100|100|C
20190703|AEY|0|0|100|C
20190703|AFG|0|400|400|C
20190703|AFH|0|400|800|C
20190703|AFIN|0|1600|2200|C
20190703|AFL|0|9875|12375|C
20190703|AFMD|0|4602|8502|C
20190703|AFT|0|100|200|C
20190703|AG|200|27724|30552|C
20190703|AGCO|0|100|100|C
20190703|AGD|0|100|300|C
20190703|AGEN|0|6600|7500|C
20190703|AGFS|0|1400|2600|C
20190703|AGG|0|300|2750|C
20190703|AGGY|0|0|200|C
20190703|AGI|0|17987|29854|C
20190703|AGIO|0|500|1154|C
20190703|AGN|0|1700|4175|C
20190703|AGNC|0|19311|27196|C
20190703|AGO|0|500|600|C
20190703|AGQ|0|1100|1100|C
20190703|AGR|0|200|200|C
20190703|AGRO|0|700|800|C
20190703|AGS|0|315|715|C
20190703|AGZ|0|0|100|C
20190703|AHH|0|911|1111|C
20190703|AHT|0|13193|16593|C
20190703|AI|0|6200|6500|C
20190703|AIG|0|21137|24237|C
20190703|AIHS|0|0|100|C
20190703|AIMC|0|900|1100|C
20190703|AIMT|0|0|900|C
20190703|AIN|0|300|400|C
20190703|AINV|0|1800|2000|C
20190703|AIR|0|100|700|C
20190703|AIRI|0|0|100|C
20190703|AIV|0|700|1600|C
20190703|AIZ|0|200|400|C
20190703|AJG|0|1802|2202|C
20190703|AJRD|0|600|1200|C
20190703|AJX|0|100|200|C
20190703|AKAM|0|300|300|C
20190703|AKBA|0|10900|12700|C
20190703|AKCA|0|800|900|C
20190703|AKG|200|2800|4689|C
20190703|AKR|0|200|500|C
20190703|AKRX|0|7752|8152|C
20190703|AKS|0|78272|79672|C
20190703|AKTS|0|200|700|C
20190703|AL|0|400|500|C
20190703|ALB|0|700|800|C
20190703|ALBO|0|100|100|C
20190703|ALC|0|200|400|C
20190703|ALDR|0|1200|1800|C
20190703|ALDX|0|100|100|C
20190703|ALE|0|400|400|C
20190703|ALEX|0|800|1300|C
20190703|ALGN|0|1000|2700|C
20190703|ALGT|0|100|100|C
20190703|ALK|0|700|914|C
20190703|ALKS|0|1674|2890|C
20190703|ALL|0|2124|2686|C
20190703|ALLE|0|302|2102|C
20190703|ALLK|0|300|300|C
20190703|ALLO|0|1000|1000|C
20190703|ALLT|0|500|2100|C
20190703|ALLY|0|15690|21790|C
20190703|ALNA|0|200|300|C
20190703|ALNY|0|500|600|C
20190703|ALOT|0|400|500|C
20190703|ALRN|0|100|100|C
20190703|ALSK|0|300|500|C
20190703|ALSN|0|100|200|C
20190703|ALT|0|100|100|C
20190703|ALTM|0|400|800|C
20190703|ALTR|0|300|300|C
20190703|ALV|0|300|300|C
20190703|ALXN|0|942|1242|C
20190703|ALYA|0|0|2900|C
20190703|AM|0|15375|19575|C
20190703|AMAG|0|3902|5158|C
20190703|AMAT|100|18330|34790|C
20190703|AMBA|0|500|2386|C
20190703|AMBC|0|800|1000|C
20190703|AMC|0|14900|17400|C
20190703|AMCR|0|3805|4505|C
20190703|AMCX|0|200|600|C
20190703|AMD|500|94746|179206|C
20190703|AME|0|100|400|C
20190703|AMED|0|200|300|C
20190703|AMEH|100|100|100|C
20190703|AMG|0|200|200|C
20190703|AMGN|0|1400|2500|C
20190703|AMH|0|7300|13231|C
20190703|AMID|0|2900|8067|C
20190703|AMJ|0|2100|3000|C
20190703|AMKR|0|2693|2693|C
20190703|AMLP|119893|249153|255568|C
20190703|AMP|0|400|607|C
20190703|AMPH|0|1100|1400|C
20190703|AMR|0|2100|2100|C
20190703|AMRC|0|800|2000|C
20190703|AMRH|0|0|100|C
20190703|AMRN|200|41987|54699|C
20190703|AMRS|0|915|1715|C
20190703|AMRX|0|2900|4100|C
20190703|AMSC|0|300|300|C
20190703|AMSWA|0|100|200|C
20190703|AMT|0|1700|2500|C
20190703|AMTD|0|1300|1300|C
20190703|AMU|100|100|300|C
20190703|AMWD|0|200|200|C
20190703|AMX|0|12879|17116|C
20190703|AMZA|0|1600|1600|C
20190703|AMZN|0|2600|4100|C
20190703|AN|0|849|849|C
20190703|ANAB|0|300|300|C
20190703|ANAT|0|0|100|C
20190703|ANDX|0|0|200|C
20190703|ANET|0|800|1000|C
20190703|ANF|0|6512|7587|C
20190703|ANFI|0|500|1600|C
20190703|ANGI|0|2900|5316|C
20190703|ANGL|0|0|700|C
20190703|ANGO|0|100|700|C
20190703|ANH|0|2100|3000|C
20190703|ANIK|0|100|100|C
20190703|ANIP|0|100|100|C
20190703|ANSS|0|200|300|C
20190703|ANTM|0|600|1358|C
20190703|AOBC|0|2900|5600|C
20190703|AOD|0|500|2000|C
20190703|AOM|0|700|900|C
20190703|AON|0|300|800|C
20190703|AOS|0|700|1800|C
20190703|AP|0|100|100|C
20190703|APA|0|13458|16758|C
20190703|APAM|0|200|399|C
20190703|APC|0|10000|12800|C
20190703|APD|0|800|1000|C
20190703|APH|0|1502|2200|C
20190703|APHA|2800|20517|23108|C
20190703|APLE|0|11848|12948|C
20190703|APLS|0|0|100|C
20190703|APO|0|2000|4050|C
20190703|APOG|0|300|300|C
20190703|APPF|0|100|200|C
20190703|APPN|0|100|260|C
20190703|APPS|0|12652|17952|C
20190703|APRN|0|1100|1900|C
20190703|APTO|0|1300|3400|C
20190703|APTS|0|1200|2100|C
20190703|APTV|0|0|400|C
20190703|APTX|0|0|100|C
20190703|APU|0|400|500|C
20190703|APVO|0|0|200|C
20190703|APY|0|800|1000|C
20190703|APYX|0|205|205|C
20190703|AQ|0|1400|2100|C
20190703|AQB|0|0|700|C
20190703|AQMS|100|5200|6900|C
20190703|AQN|0|200|900|C
20190703|AQST|0|100|100|C
20190703|AQUA|0|200|700|C
20190703|AQXP|0|300|300|C
20190703|AR|400|54237|89096|C
20190703|ARA|0|400|400|C
20190703|ARAY|0|2300|3600|C
20190703|ARC|0|700|1400|C
20190703|ARCB|0|200|300|C
20190703|ARCC|0|2200|3670|C
20190703|ARCE|0|0|200|C
20190703|ARCH|0|500|500|C
20190703|ARCO|0|3200|4400|C
20190703|ARCT|0|0|100|C
20190703|ARD|0|1300|1800|C
20190703|ARDX|0|300|900|C
20190703|ARE|0|300|700|C
20190703|ARES|0|1500|2800|C
20190703|AREX|0|1300|3800|C
20190703|ARGO|0|100|100|C
20190703|ARGT|0|600|600|C
20190703|ARGX|0|200|300|C
20190703|ARI|0|2900|5100|C
20190703|ARKG|0|100|100|C
20190703|ARKW|0|0|100|C
20190703|ARLO|0|1400|2400|C
20190703|ARLP|0|900|1200|C
20190703|ARMK|0|1800|2700|C
20190703|ARNA|0|200|200|C
20190703|ARNC|0|17219|21937|C
20190703|AROC|0|8950|9250|C
20190703|ARQL|0|1600|4020|C
20190703|ARR|0|2400|3200|C
20190703|ARRY|0|11500|18813|C
20190703|ARTX|0|300|300|C
20190703|ARVN|0|400|700|C
20190703|ARW|0|100|100|C
20190703|ARWR|0|1900|4000|C
20190703|ASB|200|10074|12274|C
20190703|ASC|0|1200|1500|C
20190703|ASGN|0|200|200|C
20190703|ASH|0|374|374|C
20190703|ASHR|0|4642|7042|C
20190703|ASM|0|1800|1800|C
20190703|ASMB|0|1700|3500|C
20190703|ASML|0|2580|2842|C
20190703|ASNA|300|5200|7100|C
20190703|ASND|0|400|400|C
20190703|ASPS|0|100|200|C
20190703|ASR|0|100|100|C
20190703|ASRT|0|2500|4200|C
20190703|ASTE|0|100|100|C
20190703|ASUR|0|200|400|C
20190703|ASX|0|4800|8339|C
20190703|ASYS|0|0|900|C
20190703|AT|0|3500|6459|C
20190703|ATAX|0|0|300|C
20190703|ATEC|0|1500|2200|C
20190703|ATEN|0|1700|2400|C
20190703|ATGE|0|300|900|C
20190703|ATH|0|100|400|C
20190703|ATH PRA|0|0|700|C
20190703|ATHM|0|844|1044|C
20190703|ATHX|0|1600|2400|C
20190703|ATI|0|1150|1250|C
20190703|ATKR|0|800|1300|C
20190703|ATNI|0|100|100|C
20190703|ATNM|0|1000|1000|C
20190703|ATNX|0|1000|2126|C
20190703|ATO|100|300|500|C
20190703|ATOS|0|1569|1769|C
20190703|ATR|0|200|300|C
20190703|ATRA|0|300|400|C
20190703|ATRC|0|100|200|C
20190703|ATRI|0|0|100|C
20190703|ATRO|0|200|400|C
20190703|ATRS|0|5485|6685|C
20190703|ATTO|0|600|800|C
20190703|ATU|0|800|1200|C
20190703|ATUS|0|18462|22750|C
20190703|ATVI|0|11935|14135|C
20190703|AU|0|11925|15089|C
20190703|AUDC|0|0|100|C
20190703|AUO|0|4600|7942|C
20190703|AUPH|300|3300|3700|C
20190703|AUY|100|90448|118930|C
20190703|AVA|0|407|407|C
20190703|AVAL|0|2100|3200|C
20190703|AVB|0|700|700|C
20190703|AVD|0|0|100|C
20190703|AVDL|100|100|573|C
20190703|AVEO|0|2700|5400|C
20190703|AVGO|0|5457|14992|C
20190703|AVGR|100|400|400|C
20190703|AVH|0|400|400|C
20190703|AVID|0|2200|3000|C
20190703|AVK|0|100|100|C
20190703|AVLR|0|1500|2680|C
20190703|AVNS|0|300|300|C
20190703|AVP|0|57267|73216|C
20190703|AVT|0|1300|2100|C
20190703|AVTR|1600|2800|5260|C
20190703|AVX|0|300|300|C
20190703|AVXL|0|1400|2200|C
20190703|AVY|0|200|400|C
20190703|AVYA|0|1200|1700|C
20190703|AWK|0|900|1325|C
20190703|AWP|0|1500|2200|C
20190703|AWR|0|100|100|C
20190703|AX|0|400|400|C
20190703|AXAS|0|3600|4200|C
20190703|AXDX|0|100|200|C
20190703|AXE|0|300|300|C
20190703|AXGN|0|227|367|C
20190703|AXGT|0|300|500|C
20190703|AXL|0|4865|5565|C
20190703|AXNX|0|300|613|C
20190703|AXP|0|2600|3900|C
20190703|AXS|0|500|500|C
20190703|AXSM|0|200|800|C
20190703|AXTA|0|1900|2800|C
20190703|AXTI|0|800|1200|C
20190703|AXU|0|300|5100|C
20190703|AY|0|1023|3861|C
20190703|AYI|500|2200|2918|C
20190703|AYR|0|600|1200|C
20190703|AYX|0|1000|1400|C
20190703|AZN|0|5200|16004|C
20190703|AZO|0|400|400|C
20190703|AZPN|0|200|1000|C
20190703|AZUL|0|100|300|C
20190703|AZZ|0|100|300|C
20190703|B|0|200|200|C
20190703|BA|0|800|3340|C
20190703|BABA|0|3323|7323|C
20190703|BABY|0|100|100|C
20190703|BAC|0|212374|471868|C
20190703|BAH|0|100|2100|C
20190703|BAM|0|3800|5500|C
20190703|BANC|100|2700|2700|C
20190703|BAND|0|200|200|C
20190703|BANR|0|100|200|C
20190703|BAP|0|200|700|C
20190703|BAR|0|0|100|C
20190703|BAS|0|5300|6748|C
20190703|BAX|0|2497|4790|C
20190703|BB|100|13750|17250|C
20190703|BBAR|0|100|100|C
20190703|BBAX|0|0|300|C
20190703|BBBY|0|16004|17804|C
20190703|BBD|0|58302|63524|C
20190703|BBDC|0|100|300|C
20190703|BBIO|0|2685|4724|C
20190703|BBJP|0|3800|4400|C
20190703|BBL|0|4200|5100|C
20190703|BBN|0|500|700|C
20190703|BBT|0|19088|24258|C
20190703|BBU|0|0|500|C
20190703|BBVA|0|27919|31311|C
20190703|BBW|0|500|1600|C
20190703|BBX|0|500|1300|C
20190703|BBY|0|700|1239|C
20190703|BC|0|200|300|C
20190703|BCC|0|200|400|C
20190703|BCE|0|800|1800|C
20190703|BCEI|0|200|200|C
20190703|BCEL|0|100|100|C
20190703|BCH|0|100|100|C
20190703|BCLI|0|300|600|C
20190703|BCML|0|0|100|C
20190703|BCO|0|100|100|C
20190703|BCOM|0|0|100|C
20190703|BCOR|0|300|400|C
20190703|BCOV|0|1000|1200|C
20190703|BCPC|0|300|500|C
20190703|BCRX|0|9512|9912|C
20190703|BCS|0|16436|17233|C
20190703|BCSF|0|0|427|C
20190703|BCX|0|1300|1600|C
20190703|BDC|0|200|200|C
20190703|BDCL|0|300|600|C
20190703|BDJ|0|1300|2000|C
20190703|BDN|0|6812|9004|C
20190703|BDSI|0|4400|5300|C
20190703|BDX|0|1322|1748|C
20190703|BE|0|1770|4637|C
20190703|BEAT|0|200|200|C
20190703|BECN|0|1400|1400|C
20190703|BEN|0|5424|9624|C
20190703|BEP|0|200|300|C
20190703|BERY|0|600|1500|C
20190703|BEST|0|700|1100|C
20190703|BF B|0|300|1500|C
20190703|BFC|0|100|100|C
20190703|BFIN|0|100|100|C
20190703|BFK|0|200|400|C
20190703|BG|0|200|300|C
20190703|BGB|0|342|342|C
20190703|BGCP|0|2000|6123|C
20190703|BGFV|0|1700|3100|C
20190703|BGG|0|3153|4453|C
20190703|BGH|0|300|800|C
20190703|BGNE|0|700|900|C
20190703|BGS|0|800|4500|C
20190703|BGT|0|300|700|C
20190703|BGY|0|500|900|C
20190703|BH|0|0|10|C
20190703|BHC|100|13673|24273|C
20190703|BHE|0|600|900|C
20190703|BHF|0|363|463|C
20190703|BHGE|0|16200|18500|C
20190703|BHK|0|300|500|C
20190703|BHLB|0|303|303|C
20190703|BHP|0|2036|2236|C
20190703|BHR|0|1200|1700|C
20190703|BHVN|0|889|1189|C
20190703|BIB|0|611|1222|C
20190703|BID|0|300|300|C
20190703|BIDU|0|2000|3038|C
20190703|BIF|0|100|100|C
20190703|BIG|0|400|1000|C
20190703|BIIB|0|1100|2000|C
20190703|BILI|0|3700|5200|C
20190703|BIO|0|200|200|C
20190703|BIOC|0|1525|1525|C
20190703|BIOS|0|3900|4300|C
20190703|BIP|0|200|300|C
20190703|BIS|0|278|278|C
20190703|BIT|0|200|200|C
20190703|BITA|0|400|1900|C
20190703|BIV|100|600|900|C
20190703|BJ|100|1900|3824|C
20190703|BJRI|0|518|618|C
20190703|BK|0|9402|13602|C
20190703|BKCC|0|2900|5300|C
20190703|BKD|0|12911|14693|C
20190703|BKE|0|1794|2294|C
20190703|BKEP|0|200|1000|C
20190703|BKEPP|0|0|300|C
20190703|BKH|0|500|500|C
20190703|BKI|0|300|500|C
20190703|BKK|0|200|200|C
20190703|BKLN|0|5283|6483|C
20190703|BKN|0|0|200|C
20190703|BKNG|0|500|600|C
20190703|BKS|0|4328|6128|C
20190703|BKT|0|200|700|C
20190703|BKU|200|700|912|C
20190703|BL|0|200|700|C
20190703|BLBD|0|200|200|C
20190703|BLCM|0|4050|6050|C
20190703|BLD|0|100|300|C
20190703|BLDP|0|7800|8100|C
20190703|BLDR|0|2800|6200|C
20190703|BLFS|0|500|500|C
20190703|BLK|0|961|1061|C
20190703|BLKB|0|100|400|C
20190703|BLL|0|1600|2300|C
20190703|BLMN|0|2523|5773|C
20190703|BLNK|0|100|400|C
20190703|BLPH|0|211|211|C
20190703|BLRX|0|1287|1487|C
20190703|BLUE|0|700|800|C
20190703|BLV|0|500|1000|C
20190703|BLW|0|500|500|C
20190703|BLX|0|600|1100|C
20190703|BMA|0|800|1300|C
20190703|BMCH|0|500|800|C
20190703|BMI|0|0|100|C
20190703|BMO|0|200|300|C
20190703|BMRN|0|200|1578|C
20190703|BMY|0|31410|73758|C
20190703|BND|0|2365|2365|C
20190703|BNDX|0|11013|17113|C
20190703|BNED|0|2700|5529|C
20190703|BNFT|0|0|100|C
20190703|BNO|0|18922|27314|C
20190703|BNS|0|1753|2053|C
20190703|BOE|0|900|1300|C
20190703|BOH|0|200|200|C
20190703|BOIL|0|300|900|C
20190703|BOKF|0|100|200|C
20190703|BOLD|0|0|100|C
20190703|BOMN|0|200|200|C
20190703|BOND|0|100|500|C
20190703|BOOM|0|600|700|C
20190703|BOOT|0|1800|1900|C
20190703|BOSC|0|100|100|C
20190703|BOTZ|0|4036|4136|C
20190703|BOX|0|3800|6800|C
20190703|BP|500|31680|53926|C
20190703|BPFH|100|2600|3100|C
20190703|BPL|0|700|1700|C
20190703|BPMC|0|600|1100|C
20190703|BPMP|0|100|300|C
20190703|BPMX|0|100|100|C
20190703|BPOP|0|600|700|C
20190703|BPR|0|3600|5800|C
20190703|BPT|0|215|315|C
20190703|BPY|0|5700|7100|C
20190703|BR|0|400|400|C
20190703|BREW|0|0|200|C
20190703|BRFS|0|25403|40955|C
20190703|BRG|0|400|400|C
20190703|BRK B|0|400|1300|C
20190703|BRKL|0|600|1000|C
20190703|BRKR|0|100|500|C
20190703|BRKS|0|400|700|C
20190703|BRO|0|4500|7200|C
20190703|BRSS|0|0|1600|C
20190703|BRX|0|13542|14242|C
20190703|BRY|0|2950|4150|C
20190703|BRZU|0|2100|4000|C
20190703|BSAC|0|100|300|C
20190703|BSAE|0|100|100|C
20190703|BSBR|0|3800|5400|C
20190703|BSCJ|0|0|4665|C
20190703|BSCK|0|200|5003|C
20190703|BSCL|0|700|5000|C
20190703|BSCP|0|0|100|C
20190703|BSCR|0|100|200|C
20190703|BSET|0|0|200|C
20190703|BSGM|0|400|737|C
20190703|BSIG|0|1900|3000|C
20190703|BSJP|100|100|200|C
20190703|BSJQ|0|0|100|C
20190703|BSM|0|100|200|C
20190703|BSMX|0|5974|11774|C
20190703|BSV|0|996|1396|C
20190703|BSX|0|14706|29423|C
20190703|BT|0|9886|11186|C
20190703|BTAL|0|100|100|C
20190703|BTE|200|64148|84353|C
20190703|BTG|9801|86165|93365|C
20190703|BTI|0|11300|13800|C
20190703|BTT|0|0|200|C
20190703|BTU|0|3022|4022|C
20190703|BTX|0|800|1300|C
20190703|BTZ|0|800|1800|C
20190703|BUD|0|1200|2051|C
20190703|BURG|0|300|300|C
20190703|BURL|0|1229|2629|C
20190703|BV|0|181|281|C
20190703|BVN|0|4913|5513|C
20190703|BW|0|1700|5300|C
20190703|BWA|0|2320|3734|C
20190703|BWX|0|100|900|C
20190703|BWXT|0|600|1100|C
20190703|BWZ|0|0|100|C
20190703|BX|0|15850|19850|C
20190703|BXMT|0|2501|5401|C
20190703|BXMX|0|200|500|C
20190703|BXP|0|312|612|C
20190703|BXS|0|400|1012|C
20190703|BYD|0|1000|1100|C
20190703|BYND|0|800|900|C
20190703|BZH|100|900|1500|C
20190703|BZQ|0|200|200|C
20190703|BZUN|0|200|400|C
20190703|C|0|5036|24745|C
20190703|CAAP|0|200|200|C
20190703|CACC|0|100|100|C
20190703|CACI|0|300|500|C
20190703|CADC|0|100|100|C
20190703|CADE|200|3900|5500|C
20190703|CAE|0|456|656|C
20190703|CAF|0|100|100|C
20190703|CAG|100|14400|22150|C
20190703|CAH|0|5654|11818|C
20190703|CAI|0|200|200|C
20190703|CAJ|0|300|300|C
20190703|CAL|0|1331|1631|C
20190703|CALA|0|1900|3562|C
20190703|CALX|0|3000|4433|C
20190703|CAMP|0|1200|1900|C
20190703|CAMT|0|100|1200|C
20190703|CANF|0|200|200|C
20190703|CAR|0|300|800|C
20190703|CARA|0|2969|3569|C
20190703|CARB|0|100|100|C
20190703|CARE|0|100|100|C
20190703|CARG|0|100|200|C
20190703|CARS|0|1249|1998|C
20190703|CASA|0|1800|1900|C
20190703|CASH|0|200|400|C
20190703|CASI|0|600|1100|C
20190703|CASY|0|600|600|C
20190703|CAT|0|1714|8414|C
20190703|CATB|0|400|400|C
20190703|CATM|0|1700|2100|C
20190703|CATO|0|735|935|C
20190703|CATS|0|300|300|C
20190703|CATY|0|400|400|C
20190703|CB|0|236|499|C
20190703|CBAY|0|400|900|C
20190703|CBB|0|2100|2900|C
20190703|CBD|0|1000|3200|C
20190703|CBIO|0|300|600|C
20190703|CBL|0|6005|19041|C
20190703|CBLI|0|100|100|C
20190703|CBLK|0|1300|3388|C
20190703|CBM|0|300|300|C
20190703|CBOE|0|400|700|C
20190703|CBPO|0|422|522|C
20190703|CBPX|0|374|374|C
20190703|CBRE|0|1300|2541|C
20190703|CBRL|0|1108|1408|C
20190703|CBS|0|1800|2675|C
20190703|CBSH|0|200|200|C
20190703|CBT|0|412|512|C
20190703|CBU|0|100|200|C
20190703|CBZ|0|100|300|C
20190703|CC|0|1573|2677|C
20190703|CCC|0|400|700|C
20190703|CCEP|0|1284|1884|C
20190703|CCF|0|200|200|C
20190703|CCI|0|900|1200|C
20190703|CCJ|100|12808|15654|C
20190703|CCK|0|700|1500|C
20190703|CCL|0|7300|15400|C
20190703|CCLP|0|500|800|C
20190703|CCMP|0|100|200|C
20190703|CCO|0|2300|4500|C
20190703|CCOR|0|0|300|C
20190703|CCRN|0|3200|4000|C
20190703|CCS|0|1403|1503|C
20190703|CCU|0|100|100|C
20190703|CCXI|0|1900|2349|C
20190703|CDAY|0|1100|1100|C
20190703|CDE|300|28827|40791|C
20190703|CDEV|100|22521|42513|C
20190703|CDK|0|800|900|C
20190703|CDLX|0|200|600|C
20190703|CDMO|100|1200|3800|C
20190703|CDNA|0|300|700|C
20190703|CDNS|0|1000|1600|C
20190703|CDR|0|500|1700|C
20190703|CDW|0|700|1000|C
20190703|CDXC|0|300|1000|C
20190703|CDXS|0|1900|2800|C
20190703|CE|0|700|700|C
20190703|CEA|0|213|213|C
20190703|CECO|0|800|1400|C
20190703|CEF|0|700|1100|C
20190703|CEI|1700|2150|2150|C
20190703|CEIX|0|300|400|C
20190703|CEL|0|0|100|C
20190703|CELG|0|2300|3200|C
20190703|CEM|0|300|600|C
20190703|CEMB|0|0|1800|C
20190703|CEN|0|500|2300|C
20190703|CENT|0|0|100|C
20190703|CENTA|0|100|100|C
20190703|CENX|0|4907|5945|C
20190703|CEPU|0|100|100|C
20190703|CERN|0|2998|4294|C
20190703|CERS|0|3800|4600|C
20190703|CET|0|100|100|C
20190703|CETV|0|1700|3400|C
20190703|CETX|0|100|200|C
20190703|CEVA|0|100|100|C
20190703|CF|0|2235|3435|C
20190703|CFFN|0|600|800|C
20190703|CFG|0|12494|15787|C
20190703|CFMS|0|3500|5100|C
20190703|CFRX|0|100|200|C
20190703|CFX|0|3100|3900|C
20190703|CG|0|500|600|C
20190703|CGBD|0|700|1700|C
20190703|CGC|100|1300|1800|C
20190703|CGEN|0|600|600|C
20190703|CGIX|0|0|300|C
20190703|CGNX|0|300|1508|C
20190703|CHAP|0|800|1000|C
20190703|CHAU|0|4220|4820|C
20190703|CHCO|0|0|100|C
20190703|CHD|0|2190|3412|C
20190703|CHDN|0|300|300|C
20190703|CHE|0|200|200|C
20190703|CHEF|0|300|400|C
20190703|CHFC|0|0|200|C
20190703|CHGG|0|900|1300|C
20190703|CHH|0|500|700|C
20190703|CHI|0|300|1260|C
20190703|CHK|0|357626|449242|C
20190703|CHKP|0|1400|2018|C
20190703|CHKR|0|100|200|C
20190703|CHL|0|900|900|C
20190703|CHMA|0|0|1008|C
20190703|CHMI|0|1300|2500|C
20190703|CHNG|0|11938|14588|C
20190703|CHRS|0|1100|1644|C
20190703|CHRW|0|400|600|C
20190703|CHS|0|18964|23748|C
20190703|CHSP|0|200|1000|C
20190703|CHTR|0|400|1025|C
20190703|CHU|0|1100|1100|C
20190703|CHW|0|800|1000|C
20190703|CHWY|0|2062|2262|C
20190703|CHY|0|100|300|C
20190703|CI|0|1200|1500|C
20190703|CIA|0|0|100|C
20190703|CIB|0|0|515|C
20190703|CIBR|0|0|400|C
20190703|CIEN|0|4500|6000|C
20190703|CIFS|0|100|100|C
20190703|CIG|200|16924|21224|C
20190703|CIGI|0|329|329|C
20190703|CIH|0|0|200|C
20190703|CII|0|400|700|C
20190703|CIM|0|5766|8266|C
20190703|CINF|0|220|420|C
20190703|CIO|0|1300|1800|C
20190703|CISN|0|1800|3000|C
20190703|CIT|0|400|700|C
20190703|CJ|0|2600|2700|C
20190703|CJJD|0|400|500|C
20190703|CL|0|4539|5139|C
20190703|CLAR|0|100|100|C
20190703|CLB|0|400|1100|C
20190703|CLDR|0|23548|32929|C
20190703|CLDT|0|400|400|C
20190703|CLDX|0|100|100|C
20190703|CLF|0|28281|37864|C
20190703|CLFD|0|0|100|C
20190703|CLGX|0|200|600|C
20190703|CLH|0|0|100|C
20190703|CLI|0|1900|2300|C
20190703|CLIR|100|300|300|C
20190703|CLLS|0|0|100|C
20190703|CLM|0|400|550|C
20190703|CLMT|0|0|200|C
20190703|CLNC|0|700|1300|C
20190703|CLNE|600|11484|13777|C
20190703|CLNY|0|35186|39646|C
20190703|CLOU|0|100|100|C
20190703|CLR|0|1100|1800|C
20190703|CLS|0|1900|2100|C
20190703|CLSD|0|229|429|C
20190703|CLUB|0|1100|1300|C
20190703|CLVS|0|2867|4067|C
20190703|CLX|0|700|1100|C
20190703|CLXT|0|100|200|C
20190703|CM|0|900|1000|C
20190703|CMA|0|1261|1661|C
20190703|CMBM|0|364|910|C
20190703|CMC|0|5500|7300|C
20190703|CMCM|0|1800|2300|C
20190703|CMCO|0|0|100|C
20190703|CMCSA|0|84201|104959|C
20190703|CMD|0|400|700|C
20190703|CME|0|1000|1500|C
20190703|CMF|0|100|100|C
20190703|CMG|0|800|1100|C
20190703|CMI|0|400|3612|C
20190703|CMO|0|4995|5895|C
20190703|CMP|0|100|200|C
20190703|CMPR|0|0|100|C
20190703|CMRE|0|1600|2200|C
20190703|CMRX|0|1600|2500|C
20190703|CMS|0|5132|8001|C
20190703|CMTL|0|200|200|C
20190703|CNA|0|100|100|C
20190703|CNAT|0|3100|11000|C
20190703|CNC|0|4700|6700|C
20190703|CNCE|0|200|200|C
20190703|CNCR|0|0|100|C
20190703|CNDT|0|5609|7009|C
20190703|CNHI|0|8058|9158|C
20190703|CNI|0|200|400|C
20190703|CNK|0|1000|1400|C
20190703|CNMD|0|300|400|C
20190703|CNNE|0|500|1600|C
20190703|CNO|0|2000|2900|C
20190703|CNOB|0|0|200|C
20190703|CNP|100|30490|38364|C
20190703|CNQ|0|6903|11403|C
20190703|CNR|0|1000|2100|C
20190703|CNSL|0|3200|4200|C
20190703|CNST|0|100|100|C
20190703|CNTY|0|1200|4200|C
20190703|CNX|200|23708|27009|C
20190703|CNXM|0|100|100|C
20190703|CO|0|0|400|C
20190703|CODA|0|100|100|C
20190703|CODI|0|1049|2549|C
20190703|COF|0|1500|3012|C
20190703|COG|100|25467|38667|C
20190703|COHR|0|400|400|C
20190703|COHU|0|400|400|C
20190703|COKE|0|100|100|C
20190703|COLD|0|3424|6986|C
20190703|COLL|0|200|900|C
20190703|COLM|0|500|600|C
20190703|COMM|0|22412|25112|C
20190703|CONE|0|100|100|C
20190703|CONN|0|1200|1711|C
20190703|COO|0|600|1400|C
20190703|COOP|0|2100|3100|C
20190703|COP|0|12200|21242|C
20190703|COR|0|176|376|C
20190703|CORE|0|100|100|C
20190703|CORN|0|0|400|C
20190703|CORP|0|100|1400|C
20190703|CORT|0|4300|5400|C
20190703|CORV|0|400|400|C
20190703|COST|0|1500|2012|C
20190703|COT|100|3500|6000|C
20190703|COTY|200|18794|61250|C
20190703|COUP|0|1400|1700|C
20190703|COWN|0|2700|3200|C
20190703|COWZ|0|200|200|C
20190703|CP|0|700|900|C
20190703|CPA|0|600|600|C
20190703|CPAH|0|1000|1000|C
20190703|CPB|0|10352|12152|C
20190703|CPE|300|19974|46928|C
20190703|CPF|0|0|200|C
20190703|CPG|1000|18400|20075|C
20190703|CPL|200|1500|1600|C
20190703|CPLG|0|700|2900|C
20190703|CPLP|0|0|500|C
20190703|CPRI|0|5300|7865|C
20190703|CPRT|0|100|200|C
20190703|CPRX|0|6100|8490|C
20190703|CPS|0|100|400|C
20190703|CPSI|0|100|200|C
20190703|CPST|0|0|100|C
20190703|CPT|0|100|200|C
20190703|CPTA|0|1200|1300|C
20190703|CQQQ|0|0|100|C
20190703|CR|0|400|500|C
20190703|CRAY|0|300|808|C
20190703|CRBP|0|4417|6417|C
20190703|CRC|0|1300|2500|C
20190703|CRCM|0|100|100|C
20190703|CRD B|0|0|100|C
20190703|CREE|0|1000|1300|C
20190703|CRF|0|200|800|C
20190703|CRH|0|800|1300|C
20190703|CRHM|0|800|800|C
20190703|CRI|0|1400|1400|C
20190703|CRIS|0|700|700|C
20190703|CRK|0|1200|2727|C
20190703|CRL|0|400|800|C
20190703|CRM|0|2838|5687|C
20190703|CRMD|0|1376|1614|C
20190703|CRMT|0|200|400|C
20190703|CRNT|0|1500|2500|C
20190703|CRNX|0|200|200|C
20190703|CRON|0|2788|4800|C
20190703|CROX|0|7000|7400|C
20190703|CRR|0|3100|5500|C
20190703|CRS|0|100|100|C
20190703|CRSP|0|200|200|C
20190703|CRTO|0|300|700|C
20190703|CRUS|0|0|1200|C
20190703|CRVL|0|400|400|C
20190703|CRVS|0|800|1400|C
20190703|CRWD|0|300|1000|C
20190703|CRY|0|207|207|C
20190703|CRZO|700|23666|28670|C
20190703|CS|0|10100|27798|C
20190703|CSCO|0|22400|54926|C
20190703|CSFL|0|1400|1800|C
20190703|CSGP|0|600|900|C
20190703|CSGS|0|100|600|C
20190703|CSII|0|200|300|C
20190703|CSIQ|0|800|1000|C
20190703|CSL|0|300|1100|C
20190703|CSLT|0|5100|6700|C
20190703|CSOD|0|700|1500|C
20190703|CSQ|0|800|1100|C
20190703|CSTE|0|100|3400|C
20190703|CSTM|0|1200|2500|C
20190703|CSU|0|1400|3100|C
20190703|CSV|0|800|900|C
20190703|CSWI|0|200|600|C
20190703|CSX|0|3700|5570|C
20190703|CTAS|0|100|200|C
20190703|CTB|0|800|1200|C
20190703|CTHR|0|100|300|C
20190703|CTIC|0|300|2900|C
20190703|CTL|0|68215|79063|C
20190703|CTLT|0|100|400|C
20190703|CTMX|0|100|100|C
20190703|CTRA|0|100|300|C
20190703|CTRE|0|1800|2300|C
20190703|CTRL|0|300|400|C
20190703|CTRP|0|8400|12425|C
20190703|CTRV|0|390|390|C
20190703|CTS|0|0|200|C
20190703|CTSH|0|1700|4185|C
20190703|CTSO|0|1100|1500|C
20190703|CTST|1400|11482|16243|C
20190703|CTT|0|900|1200|C
20190703|CTVA|0|300|9800|C
20190703|CTXS|0|1500|7159|C
20190703|CUB|0|200|200|C
20190703|CUBE|0|10200|10400|C
20190703|CUBI|0|557|557|C
20190703|CUK|0|0|100|C
20190703|CUR|0|200|200|C
20190703|CURE|0|702|1202|C
20190703|CURO|0|544|1144|C
20190703|CUTR|0|100|100|C
20190703|CUZ|0|4343|11264|C
20190703|CVA|0|3200|3800|C
20190703|CVBF|0|2100|3200|C
20190703|CVE|0|28188|29588|C
20190703|CVEO|0|1100|1500|C
20190703|CVET|0|4210|9010|C
20190703|CVGI|0|1900|2100|C
20190703|CVI|0|700|800|C
20190703|CVIA|0|200|200|C
20190703|CVLT|0|100|100|C
20190703|CVM|0|499|799|C
20190703|CVNA|0|700|1500|C
20190703|CVRS|0|6400|9600|C
20190703|CVS|0|9070|19700|C
20190703|CVTI|0|200|200|C
20190703|CVX|0|900|3622|C
20190703|CW|0|200|200|C
20190703|CWB|0|1200|4600|C
20190703|CWEN|0|2000|4700|C
20190703|CWEN A|0|400|600|C
20190703|CWH|0|1000|1200|C
20190703|CWI|0|100|100|C
20190703|CWK|0|1600|2100|C
20190703|CWST|0|200|600|C
20190703|CWT|0|400|600|C
20190703|CX|285|108787|123435|C
20190703|CXE|0|0|100|C
20190703|CXO|0|1314|2172|C
20190703|CXP|0|1100|2100|C
20190703|CXW|0|4400|7700|C
20190703|CY|0|54131|64297|C
20190703|CYBE|0|0|100|C
20190703|CYBR|0|407|607|C
20190703|CYCC|0|200|200|C
20190703|CYCN|0|300|300|C
20190703|CYD|0|100|650|C
20190703|CYH|0|14213|16313|C
20190703|CYOU|0|0|100|C
20190703|CYRX|0|400|1800|C
20190703|CYTK|0|2000|3015|C
20190703|CYTX|100|100|100|C
20190703|CZNC|0|100|100|C
20190703|CZR|0|216467|244920|C
20190703|CZZ|0|1200|1700|C
20190703|D|100|4773|6073|C
20190703|DAKT|0|3000|3900|C
20190703|DAL|0|3824|6299|C
20190703|DAN|0|6875|7277|C
20190703|DAR|0|1800|2800|C
20190703|DATA|0|300|500|C
20190703|DAVA|0|180|180|C
20190703|DB|0|35693|42275|C
20190703|DBA|0|1000|1000|C
20190703|DBC|0|4810|5110|C
20190703|DBD|0|3300|5600|C
20190703|DBE|0|100|900|C
20190703|DBEF|0|2673|2773|C
20190703|DBEU|0|1392|1392|C
20190703|DBI|100|4600|4900|C
20190703|DBJP|0|100|100|C
20190703|DBL|0|200|200|C
20190703|DBO|0|5689|5689|C
20190703|DBVT|0|1486|2886|C
20190703|DBX|400|15369|21040|C
20190703|DCF|0|300|300|C
20190703|DCI|0|333|933|C
20190703|DCIX|0|500|500|C
20190703|DCOM|0|700|900|C
20190703|DCP|0|100|100|C
20190703|DCPH|0|400|400|C
20190703|DD|0|3005|4605|C
20190703|DDD|0|3200|3600|C
20190703|DDM|0|343|468|C
20190703|DDS|0|700|700|C
20190703|DDT|0|0|120|C
20190703|DE|0|600|900|C
20190703|DEA|0|1702|2902|C
20190703|DECK|0|800|1100|C
20190703|DEI|0|2500|3300|C
20190703|DELL|0|656|1056|C
20190703|DEM|0|100|100|C
20190703|DENN|0|600|1690|C
20190703|DEO|0|100|100|C
20190703|DERM|100|3000|3800|C
20190703|DESP|0|1100|1200|C
20190703|DF|0|27318|42818|C
20190703|DFP|0|206|206|C
20190703|DFRG|0|4600|4700|C
20190703|DFS|0|100|730|C
20190703|DG|0|1300|2493|C
20190703|DGAZ|0|300|1300|C
20190703|DGII|0|100|100|C
20190703|DGLD|0|500|2349|C
20190703|DGLY|0|1300|1300|C
20190703|DGRO|0|1100|1100|C
20190703|DGX|0|700|800|C
20190703|DHF|0|300|600|C
20190703|DHI|0|3500|8900|C
20190703|DHR|0|2317|2717|C
20190703|DHT|0|4107|5007|C
20190703|DHX|0|2100|7900|C
20190703|DHXM|200|200|300|C
20190703|DHY|0|500|600|C
20190703|DIA|0|11069|11069|C
20190703|DIN|0|600|600|C
20190703|DIOD|0|235|235|C
20190703|DIS|0|1100|17901|C
20190703|DISCA|0|9812|11471|C
20190703|DISCK|0|16900|18800|C
20190703|DISH|0|3500|5200|C
20190703|DK|100|1349|1449|C
20190703|DKL|0|0|100|C
20190703|DKS|0|2500|3761|C
20190703|DL|0|100|1100|C
20190703|DLA|0|200|200|C
20190703|DLB|311|411|511|C
20190703|DLNG|0|200|200|C
20190703|DLPH|0|3035|4448|C
20190703|DLR|0|347|547|C
20190703|DLR PRI|0|100|100|C
20190703|DLTH|0|500|600|C
20190703|DLTR|0|1470|2050|C
20190703|DLX|0|0|100|C
20190703|DMAC|0|0|100|C
20190703|DMRC|0|200|200|C
20190703|DNKN|0|200|400|C
20190703|DNLI|0|500|500|C
20190703|DNN|0|2900|2900|C
20190703|DNOW|0|2277|3477|C
20190703|DNP|0|700|1100|C
20190703|DNR|0|42232|53425|C
20190703|DO|0|19657|19957|C
20190703|DOC|0|7315|9341|C
20190703|DOCU|100|400|700|C
20190703|DOG|0|300|300|C
20190703|DOMO|0|100|300|C
20190703|DON|0|100|100|C
20190703|DOOO|0|100|100|C
20190703|DOOR|0|0|100|C
20190703|DORM|0|300|400|C
20190703|DOV|0|300|941|C
20190703|DOVA|0|300|1127|C
20190703|DOW|0|1874|4762|C
20190703|DOX|0|400|400|C
20190703|DPG|0|500|500|C
20190703|DPLO|0|4800|5300|C
20190703|DPW|511|511|511|C
20190703|DPZ|0|800|1100|C
20190703|DQ|0|200|200|C
20190703|DRAD|0|100|400|C
20190703|DRD|0|200|300|C
20190703|DRE|0|6100|8000|C
20190703|DRH|0|15858|17158|C
20190703|DRI|0|400|500|C
20190703|DRIP|0|13303|21516|C
20190703|DRNA|0|2700|3300|C
20190703|DRQ|0|100|100|C
20190703|DRRX|0|0|1700|C
20190703|DRV|0|200|300|C
20190703|DRYS|0|1800|2500|C
20190703|DS|0|700|1600|C
20190703|DSE|0|200|200|C
20190703|DSGX|0|100|1000|C
20190703|DSKE|0|1600|2200|C
20190703|DSL|0|507|707|C
20190703|DSPG|0|100|100|C
20190703|DSSI|0|100|500|C
20190703|DSU|0|500|500|C
20190703|DSX|0|100|919|C
20190703|DTE|0|429|729|C
20190703|DTEA|0|200|200|C
20190703|DTIL|0|400|500|C
20190703|DUG|0|0|200|C
20190703|DUK|100|3946|4722|C
20190703|DUK PRA|0|0|100|C
20190703|DUKB|0|0|333|C
20190703|DUST|200|10577|21883|C
20190703|DVA|0|1500|3236|C
20190703|DVAX|600|8000|10812|C
20190703|DVN|100|26939|63087|C
20190703|DVY|0|0|200|C
20190703|DVYE|0|300|300|C
20190703|DWT|0|86247|151614|C
20190703|DWX|0|0|100|C
20190703|DX|0|1600|2200|C
20190703|DXC|0|3900|5000|C
20190703|DXCM|0|2100|2500|C
20190703|DXD|0|400|800|C
20190703|DXJ|0|4600|5496|C
20190703|DY|0|200|200|C
20190703|E|0|500|700|C
20190703|EA|0|2406|4431|C
20190703|EAD|0|1300|1300|C
20190703|EAF|0|3019|3919|C
20190703|EAGG|0|0|200|C
20190703|EARN|0|100|100|C
20190703|EARS|0|100|100|C
20190703|EAT|0|988|2326|C
20190703|EB|0|100|300|C
20190703|EBAY|0|19710|24687|C
20190703|EBF|0|600|900|C
20190703|EBIX|0|600|800|C
20190703|EBND|0|2400|2400|C
20190703|EBR|0|500|500|C
20190703|EBS|0|900|900|C
20190703|EBSB|0|0|100|C
20190703|EC|0|1800|4800|C
20190703|ECA|100|128091|148304|C
20190703|ECH|0|300|500|C
20190703|ECHO|0|300|400|C
20190703|ECL|0|700|700|C
20190703|ECOL|0|100|200|C
20190703|ECON|0|0|100|C
20190703|ECPG|0|100|100|C
20190703|ECT|0|100|200|C
20190703|ED|0|1100|1500|C
20190703|EDC|0|200|1100|C
20190703|EDD|0|200|500|C
20190703|EDIT|0|400|1046|C
20190703|EDOW|0|100|100|C
20190703|EDU|0|300|400|C
20190703|EDZ|0|400|900|C
20190703|EE|0|500|600|C
20190703|EEFT|0|500|2950|C
20190703|EEM|0|260160|421943|C
20190703|EEMV|0|600|1100|C
20190703|EEX|0|400|800|C
20190703|EFA|1400|191618|236991|C
20190703|EFAV|0|700|700|C
20190703|EFC|200|1800|2300|C
20190703|EFII|0|0|400|C
20190703|EFOI|0|100|200|C
20190703|EFR|0|300|400|C
20190703|EFT|0|416|716|C
20190703|EFV|0|100|100|C
20190703|EFX|0|1118|1618|C
20190703|EGAN|0|700|800|C
20190703|EGBN|0|200|200|C
20190703|EGHT|0|1357|3248|C
20190703|EGLE|0|1800|3400|C
20190703|EGO|900|23755|34606|C
20190703|EGOV|0|1300|1600|C
20190703|EGP|0|0|300|C
20190703|EGRX|0|0|100|C
20190703|EGY|100|2600|2700|C
20190703|EHC|0|300|2079|C
20190703|EHI|0|400|500|C
20190703|EHTH|0|300|600|C
20190703|EIDO|0|200|2000|C
20190703|EIDX|0|200|200|C
20190703|EIG|0|0|100|C
20190703|EIGI|0|2800|5300|C
20190703|EIM|0|500|800|C
20190703|EIX|0|2801|3276|C
20190703|EKSO|0|2500|3608|C
20190703|EL|0|300|800|C
20190703|ELAN|0|1200|4275|C
20190703|ELF|0|2847|3447|C
20190703|ELGX|0|1100|3512|C
20190703|ELP|0|1900|2700|C
20190703|ELS|0|600|700|C
20190703|ELY|0|3500|4700|C
20190703|EMB|0|14100|16000|C
20190703|EMD|0|700|800|C
20190703|EME|0|0|100|C
20190703|EMHY|0|0|400|C
20190703|EMKR|0|200|300|C
20190703|EMLC|0|1700|2700|C
20190703|EMN|0|300|1200|C
20190703|EMO|0|200|300|C
20190703|EMR|0|700|3300|C
20190703|ENB|0|9200|15100|C
20190703|ENBL|0|5400|9300|C
20190703|ENDP|0|38852|50345|C
20190703|ENIA|0|8300|8800|C
20190703|ENIC|0|1700|2300|C
20190703|ENLC|0|13151|15037|C
20190703|ENPH|0|2600|6058|C
20190703|ENR|0|100|412|C
20190703|ENSG|0|100|700|C
20190703|ENSV|0|689|689|C
20190703|ENT|0|600|900|C
20190703|ENTA|0|400|400|C
20190703|ENTG|0|4900|6300|C
20190703|ENV|0|200|300|C
20190703|ENVA|0|200|200|C
20190703|ENZ|0|100|1215|C
20190703|EOD|0|600|600|C
20190703|EOG|0|1610|2944|C
20190703|EOI|0|200|1100|C
20190703|EOLS|0|400|500|C
20190703|EOS|0|500|700|C
20190703|EPAM|0|300|400|C
20190703|EPAY|0|100|300|C
20190703|EPC|0|300|700|C
20190703|EPD|0|8579|15933|C
20190703|EPHE|0|500|800|C
20190703|EPI|0|3206|3606|C
20190703|EPM|0|0|100|C
20190703|EPP|0|400|500|C
20190703|EPR|0|100|200|C
20190703|EPRT|0|1000|3638|C
20190703|EPZM|0|2100|3000|C
20190703|EQBK|0|200|200|C
20190703|EQC|0|1100|1300|C
20190703|EQH|0|16516|35536|C
20190703|EQIX|0|500|800|C
20190703|EQNR|0|2700|3800|C
20190703|EQR|0|300|300|C
20190703|EQT|300|27040|35669|C
20190703|ERA|0|100|100|C
20190703|ERC|0|200|200|C
20190703|ERF|100|6362|11062|C
20190703|ERI|0|300|700|C
20190703|ERIC|0|38584|40209|C
20190703|ERIE|0|100|100|C
20190703|ERII|0|1100|1400|C
20190703|ERJ|0|1700|1900|C
20190703|EROS|0|16860|25308|C
20190703|ERUS|0|400|700|C
20190703|ERX|0|12553|15969|C
20190703|ERY|0|600|900|C
20190703|ES|0|2419|4843|C
20190703|ESE|0|0|200|C
20190703|ESGR|0|406|406|C
20190703|ESI|0|5924|7873|C
20190703|ESNT|0|100|100|C
20190703|ESPR|0|100|100|C
20190703|ESRT|0|4492|4992|C
20190703|ESTC|0|1658|3252|C
20190703|ESTE|0|300|400|C
20190703|ESV|0|31820|36403|C
20190703|ET|0|25543|36507|C
20190703|ETB|0|100|200|C
20190703|ETFC|0|2350|5442|C
20190703|ETG|0|1300|1500|C
20190703|ETH|0|400|756|C
20190703|ETJ|0|1600|1700|C
20190703|ETM|0|2900|6700|C
20190703|ETN|0|1000|1300|C
20190703|ETR|0|1200|2198|C
20190703|ETRN|0|2100|2100|C
20190703|ETSY|0|1200|2800|C
20190703|ETV|0|800|1200|C
20190703|ETW|0|600|1600|C
20190703|ETY|0|800|1000|C
20190703|EUFN|0|2200|2868|C
20190703|EUM|0|7792|19292|C
20190703|EURN|0|1900|2400|C
20190703|EV|0|600|700|C
20190703|EVA|0|0|100|C
20190703|EVBG|0|400|500|C
20190703|EVC|0|2600|8110|C
20190703|EVER|0|0|100|C
20190703|EVF|0|200|300|C
20190703|EVFM|0|100|900|C
20190703|EVH|0|5000|7500|C
20190703|EVK|0|256|256|C
20190703|EVLV|0|0|400|C
20190703|EVN|0|200|300|C
20190703|EVOP|0|300|400|C
20190703|EVR|0|100|100|C
20190703|EVRG|0|700|1000|C
20190703|EVRI|0|2868|4601|C
20190703|EVT|0|800|800|C
20190703|EVTC|0|100|200|C
20190703|EVV|0|400|500|C
20190703|EW|0|800|800|C
20190703|EWA|0|19096|23291|C
20190703|EWBC|0|500|800|C
20190703|EWC|0|43440|49740|C
20190703|EWD|0|100|1900|C
20190703|EWG|0|13455|26066|C
20190703|EWH|0|5992|8792|C
20190703|EWI|0|599|999|C
20190703|EWJ|0|29217|44873|C
20190703|EWL|0|3900|6478|C
20190703|EWM|0|300|600|C
20190703|EWN|0|2528|2528|C
20190703|EWP|0|500|500|C
20190703|EWQ|0|2200|3650|C
20190703|EWS|0|3171|6271|C
20190703|EWT|0|20370|25751|C
20190703|EWU|0|3293|4415|C
20190703|EWW|0|5100|6400|C
20190703|EWY|0|23240|39619|C
20190703|EWZ|0|67500|114819|C
20190703|EXAS|0|1100|2400|C
20190703|EXC|200|27522|30122|C
20190703|EXEL|0|10996|11996|C
20190703|EXG|0|1500|2400|C
20190703|EXK|0|10100|15200|C
20190703|EXLS|0|400|400|C
20190703|EXPD|0|356|856|C
20190703|EXPE|0|500|1200|C
20190703|EXPI|0|209|209|C
20190703|EXPR|0|25425|30825|C
20190703|EXR|0|1263|1563|C
20190703|EXTN|0|0|100|C
20190703|EXTR|0|3300|4700|C
20190703|EYE|0|864|1261|C
20190703|EYPT|0|1500|3000|C
20190703|EZA|0|100|200|C
20190703|EZPW|0|4725|5725|C
20190703|EZU|0|6600|13631|C
20190703|F|0|91233|136851|C
20190703|FAF|0|800|1300|C
20190703|FALN|0|100|100|C
20190703|FAM|0|100|100|C
20190703|FANG|0|900|1300|C
20190703|FARO|0|100|200|C
20190703|FAS|0|1900|4016|C
20190703|FAST|0|2619|3916|C
20190703|FATE|0|1000|1847|C
20190703|FAX|0|4600|4700|C
20190703|FAZ|0|14596|17196|C
20190703|FB|100|6561|11376|C
20190703|FBC|0|500|1400|C
20190703|FBHS|0|2600|3000|C
20190703|FBIO|0|100|1100|C
20190703|FBM|0|100|100|C
20190703|FBP|0|6200|8300|C
20190703|FBT|0|0|100|C
20190703|FCAU|0|11219|19025|C
20190703|FCEL|0|54577|69827|C
20190703|FCF|100|500|800|C
20190703|FCFS|0|200|300|C
20190703|FCG|0|100|100|C
20190703|FCN|100|500|800|C
20190703|FCOR|0|0|100|C
20190703|FCPT|0|0|100|C
20190703|FCT|0|400|1300|C
20190703|FCX|0|60820|77748|C
20190703|FDC|0|12000|15600|C
20190703|FDEF|0|100|100|C
20190703|FDEU|0|100|100|C
20190703|FDHY|0|0|100|C
20190703|FDN|0|200|200|C
20190703|FDP|0|400|400|C
20190703|FDS|0|900|1714|C
20190703|FDUS|0|600|700|C
20190703|FDX|0|1500|2600|C
20190703|FE|300|10400|12503|C
20190703|FEI|0|400|1200|C
20190703|FELE|0|100|100|C
20190703|FEM|0|100|100|C
20190703|FEN|0|200|200|C
20190703|FENC|0|0|100|C
20190703|FENG|0|400|700|C
20190703|FET|0|6800|11141|C
20190703|FEX|0|0|800|C
20190703|FEYE|0|16418|27918|C
20190703|FEZ|0|5762|11732|C
20190703|FFBC|0|600|1000|C
20190703|FFC|0|100|500|C
20190703|FFIN|0|800|2700|C
20190703|FFIV|0|200|200|C
20190703|FFTY|0|100|100|C
20190703|FFWM|0|200|400|C
20190703|FG|0|11426|26537|C
20190703|FGEN|0|1000|3301|C
20190703|FGP|0|100|100|C
20190703|FHB|0|1500|2117|C
20190703|FHN|0|14310|15941|C
20190703|FI|0|5700|9900|C
20190703|FIBK|0|300|400|C
20190703|FICO|0|800|900|C
20190703|FIF|0|0|1200|C
20190703|FII|0|1100|1800|C
20190703|FINX|0|0|500|C
20190703|FIS|0|2300|3900|C
20190703|FISV|0|1808|4154|C
20190703|FIT|0|16151|25690|C
20190703|FITB|200|15200|19500|C
20190703|FIVE|0|400|900|C
20190703|FIVN|0|400|500|C
20190703|FIX|0|100|200|C
20190703|FIXD|0|700|700|C
20190703|FIXX|0|100|200|C
20190703|FIYY|0|0|324|C
20190703|FIZZ|0|500|500|C
20190703|FL|0|3139|6375|C
20190703|FLDM|0|1900|2800|C
20190703|FLEX|0|23664|47478|C
20190703|FLIR|0|409|409|C
20190703|FLMN|0|100|100|C
20190703|FLNT|100|2100|2500|C
20190703|FLO|0|5700|8400|C
20190703|FLOT|0|2996|3596|C
20190703|FLOW|0|100|300|C
20190703|FLR|0|900|2799|C
20190703|FLRN|0|100|800|C
20190703|FLS|0|766|3144|C
20190703|FLT|0|100|100|C
20190703|FLTB|0|0|100|C
20190703|FLTR|0|0|100|C
20190703|FLWS|0|1300|1700|C
20190703|FLXN|0|3317|4817|C
20190703|FLY|0|100|100|C
20190703|FMBI|0|4700|5100|C
20190703|FMC|0|0|400|C
20190703|FMNB|0|100|100|C
20190703|FMO|0|0|200|C
20190703|FMS|0|100|300|C
20190703|FMX|0|0|100|C
20190703|FN|0|0|100|C
20190703|FNB|200|39892|42792|C
20190703|FND|0|400|805|C
20190703|FNDA|0|100|400|C
20190703|FNDC|0|100|100|C
20190703|FNDE|0|300|600|C
20190703|FNDF|0|100|800|C
20190703|FNDX|0|911|1023|C
20190703|FNF|0|927|1427|C
20190703|FNKO|0|249|1354|C
20190703|FNSR|0|5400|7057|C
20190703|FNV|0|200|200|C
20190703|FOCS|0|100|100|C
20190703|FOE|0|1800|1900|C
20190703|FOF|0|400|400|C
20190703|FOLD|0|9516|20826|C
20190703|FOMX|0|1000|2800|C
20190703|FORM|0|1200|1300|C
20190703|FOSL|0|2603|2803|C
20190703|FOX|0|5016|5260|C
20190703|FOXA|0|15953|16794|C
20190703|FOXF|0|400|500|C
20190703|FPE|0|400|500|C
20190703|FPEI|0|100|200|C
20190703|FPF|0|440|840|C
20190703|FPH|0|600|1000|C
20190703|FPI|0|1100|1200|C
20190703|FPL|0|700|700|C
20190703|FPRX|0|1800|2849|C
20190703|FR|0|2200|3400|C
20190703|FRA|0|700|1000|C
20190703|FRAC|0|7300|8956|C
20190703|FRAF|0|0|100|C
20190703|FRAN|100|100|300|C
20190703|FRBK|0|1500|2095|C
20190703|FRC|0|1400|2300|C
20190703|FRED|0|0|300|C
20190703|FRME|0|600|600|C
20190703|FRO|0|2800|5400|C
20190703|FRPH|0|100|100|C
20190703|FRPT|0|100|300|C
20190703|FRSX|100|200|200|C
20190703|FRT|0|400|900|C
20190703|FRTA|0|100|200|C
20190703|FSB|0|100|100|C
20190703|FSCT|0|100|100|C
20190703|FSD|0|200|500|C
20190703|FSI|0|100|100|C
20190703|FSK|0|11475|22175|C
20190703|FSLR|0|2100|3100|C
20190703|FSLY|0|100|200|C
20190703|FSM|0|4300|7405|C
20190703|FSP|0|3000|3500|C
20190703|FSS|0|400|600|C
20190703|FSTA|0|0|100|C
20190703|FSTR|0|100|300|C
20190703|FSV|0|100|100|C
20190703|FTAI|0|700|2000|C
20190703|FTCH|0|1748|3348|C
20190703|FTCS|0|100|100|C
20190703|FTDR|0|0|100|C
20190703|FTEC|0|300|300|C
20190703|FTI|0|13493|15214|C
20190703|FTK|0|1900|2100|C
20190703|FTNT|0|300|300|C
20190703|FTR|0|11106|15187|C
20190703|FTS|0|638|738|C
20190703|FTSI|0|1600|3500|C
20190703|FTSM|0|600|800|C
20190703|FTSV|0|200|300|C
20190703|FTV|0|2000|2600|C
20190703|FTVA|0|0|300|C
20190703|FTXG|0|0|300|C
20190703|FTXH|0|0|100|C
20190703|FULT|100|6000|7047|C
20190703|FUN|0|300|400|C
20190703|FUND|0|0|200|C
20190703|FVD|0|2300|3398|C
20190703|FVL|0|400|400|C
20190703|FVRR|0|100|300|C
20190703|FWONK|0|1400|1600|C
20190703|FWRD|0|200|200|C
20190703|FXA|0|200|200|C
20190703|FXC|0|0|100|C
20190703|FXD|0|0|300|C
20190703|FXE|0|200|200|C
20190703|FXG|0|100|100|C
20190703|FXI|0|80208|98836|C
20190703|FXN|0|600|1100|C
20190703|FXO|0|200|200|C
20190703|FXP|0|300|1100|C
20190703|FXU|0|200|1000|C
20190703|FXY|0|100|100|C
20190703|FXZ|0|0|200|C
20190703|G|0|1700|2700|C
20190703|GAB|0|2546|2746|C
20190703|GABC|0|0|200|C
20190703|GAIN|0|800|1000|C
20190703|GALT|0|1300|1900|C
20190703|GAM|0|0|100|C
20190703|GARS|0|200|200|C
20190703|GASL|0|0|468|C
20190703|GATX|0|101|101|C
20190703|GBDC|0|0|700|C
20190703|GBF|0|0|200|C
20190703|GBIL|0|200|200|C
20190703|GBR|0|100|100|C
20190703|GBT|0|1200|1400|C
20190703|GBX|100|200|1963|C
20190703|GCAP|0|1400|1800|C
20190703|GCI|0|5790|7590|C
20190703|GCO|0|0|100|C
20190703|GCP|0|800|1646|C
20190703|GD|0|200|600|C
20190703|GDDY|0|100|100|C
20190703|GDEN|0|400|400|C
20190703|GDI|0|2207|2207|C
20190703|GDOT|0|500|800|C
20190703|GDS|0|1100|1300|C
20190703|GDV|0|600|1000|C
20190703|GDX|0|86612|156852|C
20190703|GDXJ|0|32413|64857|C
20190703|GE|0|180149|275619|C
20190703|GEF|0|0|100|C
20190703|GEL|0|800|1500|C
20190703|GEN|0|600|600|C
20190703|GEO|0|1400|1729|C
20190703|GER|0|400|1500|C
20190703|GERN|0|36150|44150|C
20190703|GES|0|3300|3800|C
20190703|GEVO|0|500|500|C
20190703|GFF|0|200|200|C
20190703|GFI|440|29012|43196|C
20190703|GGAL|0|400|800|C
20190703|GGB|0|12354|36954|C
20190703|GGG|0|400|800|C
20190703|GGN|0|3650|4513|C
20190703|GGT|0|200|300|C
20190703|GH|0|300|800|C
20190703|GHC|0|100|100|C
20190703|GHDX|0|116|316|C
20190703|GHL|0|200|300|C
20190703|GHY|0|500|600|C
20190703|GIB|0|300|300|C
20190703|GIGB|0|300|300|C
20190703|GIII|0|0|213|C
20190703|GIL|0|1100|4900|C
20190703|GILD|0|900|2900|C
20190703|GIM|0|100|4000|C
20190703|GIS|0|3000|8300|C
20190703|GKOS|0|200|200|C
20190703|GLAD|0|300|500|C
20190703|GLBS|0|100|100|C
20190703|GLD|0|28700|36808|C
20190703|GLDD|0|2100|4100|C
20190703|GLDM|0|200|200|C
20190703|GLIBA|0|300|600|C
20190703|GLL|0|600|700|C
20190703|GLMD|0|200|200|C
20190703|GLNG|0|1000|1400|C
20190703|GLO|0|600|1300|C
20190703|GLOB|0|400|904|C
20190703|GLOG|0|1392|3070|C
20190703|GLPI|100|3800|7258|C
20190703|GLRE|0|400|1047|C
20190703|GLT|0|400|800|C
20190703|GLUU|0|7300|9428|C
20190703|GLW|0|15900|18400|C
20190703|GLYC|0|100|100|C
20190703|GM|300|29710|38671|C
20190703|GME|0|55143|58343|C
20190703|GMED|0|0|1134|C
20190703|GMLP|0|300|800|C
20190703|GMOM|0|0|100|C
20190703|GMRE|0|100|300|C
20190703|GMS|0|400|600|C
20190703|GMZ|100|500|500|C
20190703|GNC|0|9702|9802|C
20190703|GNCA|0|300|300|C
20190703|GNE|0|500|1700|C
20190703|GNFT|0|0|100|C
20190703|GNK|0|400|400|C
20190703|GNL|0|2205|3505|C
20190703|GNLN|0|200|200|C
20190703|GNMK|0|3800|4100|C
20190703|GNRC|0|0|100|C
20190703|GNT|0|500|700|C
20190703|GNTX|0|4750|5850|C
20190703|GNW|0|4700|10168|C
20190703|GO|0|0|200|C
20190703|GOF|0|200|200|C
20190703|GOGL|0|600|1700|C
20190703|GOGO|0|8412|10012|C
20190703|GOL|100|4300|5800|C
20190703|GOLD|800|71263|125783|C
20190703|GOLF|0|350|450|C
20190703|GOOG|0|200|400|C
20190703|GOOGL|0|1500|1600|C
20190703|GOOS|0|600|800|C
20190703|GORO|0|2707|4107|C
20190703|GOSS|0|200|200|C
20190703|GOVT|0|11675|15894|C
20190703|GPC|0|200|600|C
20190703|GPI|0|200|200|C
20190703|GPK|0|6000|14876|C
20190703|GPM|0|0|200|C
20190703|GPMT|0|1600|1900|C
20190703|GPN|0|514|514|C
20190703|GPOR|200|25505|46427|C
20190703|GPRE|100|2500|2600|C
20190703|GPRK|0|251|1451|C
20190703|GPRO|0|22838|26532|C
20190703|GPS|100|38601|54715|C
20190703|GRA|0|400|500|C
20190703|GRBK|0|0|700|C
20190703|GREK|0|1180|1480|C
20190703|GRFS|0|4000|4500|C
20190703|GRMN|100|200|300|C
20190703|GROW|0|200|300|C
20190703|GRPN|0|30364|33564|C
20190703|GRTS|0|0|100|C
20190703|GRUB|0|1800|2100|C
20190703|GRVY|0|0|100|C
20190703|GRX|0|0|200|C
20190703|GS|0|1000|1850|C
20190703|GS PRBCL|0|100|100|C
20190703|GSB|0|100|500|C
20190703|GSEW|0|100|100|C
20190703|GSG|0|2673|9700|C
20190703|GSIT|0|1300|1500|C
20190703|GSK|0|5200|5900|C
20190703|GSKY|0|100|200|C
20190703|GSLC|0|100|100|C
20190703|GSM|0|4800|5800|C
20190703|GSS|0|400|500|C
20190703|GSV|0|400|500|C
20190703|GSVC|0|100|200|C
20190703|GSX|0|200|200|C
20190703|GSY|0|0|100|C
20190703|GT|0|11810|18910|C
20190703|GTE|3700|24099|25099|C
20190703|GTES|0|1000|2800|C
20190703|GTHX|0|400|500|C
20190703|GTIM|0|0|100|C
20190703|GTLS|0|900|1800|C
20190703|GTN|0|1500|2400|C
20190703|GTT|0|0|300|C
20190703|GTX|0|600|1000|C
20190703|GTY|0|251|251|C
20190703|GTYH|0|450|550|C
20190703|GUNR|0|200|300|C
20190703|GUSH|300|30400|44926|C
20190703|GVA|0|1100|1200|C
20190703|GVI|0|0|200|C
20190703|GWB|0|200|200|C
20190703|GWPH|0|400|400|C
20190703|GWR|0|400|1316|C
20190703|GWRE|0|600|600|C
20190703|GWW|0|100|200|C
20190703|H|0|227|227|C
20190703|HA|0|300|1202|C
20190703|HABT|0|600|800|C
20190703|HACK|0|200|500|C
20190703|HAE|0|200|900|C
20190703|HAIN|0|3000|6100|C
20190703|HAL|0|66757|71245|C
20190703|HALO|0|4888|8288|C
20190703|HAS|0|800|1614|C
20190703|HASI|0|800|1400|C
20190703|HBAN|300|63588|69288|C
20190703|HBB|0|200|200|C
20190703|HBI|0|14183|16183|C
20190703|HBIO|0|500|3100|C
20190703|HBM|800|14664|17838|C
20190703|HCA|0|300|700|C
20190703|HCC|0|500|1000|C
20190703|HCHC|0|600|3103|C
20190703|HCKT|0|100|300|C
20190703|HCM|0|600|2400|C
20190703|HCP|0|12860|13760|C
20190703|HCR|0|600|600|C
20190703|HCSG|0|800|1479|C
20190703|HD|0|1590|2208|C
20190703|HDB|0|200|300|C
20190703|HDGE|0|300|300|C
20190703|HDS|0|3594|5094|C
20190703|HDSN|0|500|2600|C
20190703|HDV|0|100|100|C
20190703|HE|0|200|300|C
20190703|HEAR|0|1800|3300|C
20190703|HEB|0|300|300|C
20190703|HEDJ|0|330|330|C
20190703|HEEM|0|200|200|C
20190703|HEFA|0|1661|1661|C
20190703|HEI|0|239|1075|C
20190703|HEI A|0|100|100|C
20190703|HELE|0|400|500|C
20190703|HEP|0|100|100|C
20190703|HES|0|3249|5949|C
20190703|HESM|0|0|100|C
20190703|HEWJ|0|1181|1181|C
20190703|HEXO|0|8227|8227|C
20190703|HEZU|0|100|100|C
20190703|HFC|0|1805|2305|C
20190703|HFRO|0|100|100|C
20190703|HGLB|0|100|100|C
20190703|HGV|0|300|3200|C
20190703|HHC|0|200|200|C
20190703|HI|0|300|300|C
20190703|HIBB|0|715|1015|C
20190703|HIE|0|0|100|C
20190703|HIG|0|4100|5200|C
20190703|HII|0|400|500|C
20190703|HIIQ|0|100|200|C
20190703|HIMX|0|12306|17795|C
20190703|HIO|0|0|100|C
20190703|HIVE|0|6900|7000|C
20190703|HIW|0|500|700|C
20190703|HIX|0|0|100|C
20190703|HK|0|1600|7400|C
20190703|HL|0|72743|77743|C
20190703|HLF|0|600|1300|C
20190703|HLI|0|100|100|C
20190703|HLIO|0|100|100|C
20190703|HLIT|0|2900|4900|C
20190703|HLT|0|200|1700|C
20190703|HLX|0|4986|5886|C
20190703|HMC|0|711|1111|C
20190703|HMHC|0|5015|9315|C
20190703|HMI|0|400|400|C
20190703|HMLP|0|400|800|C
20190703|HMN|0|0|100|C
20190703|HMST|0|100|100|C
20190703|HMSY|0|100|100|C
20190703|HMY|0|32726|46069|C
20190703|HNGR|0|0|500|C
20190703|HNI|0|0|1475|C
20190703|HNP|0|200|700|C
20190703|HNW|0|0|100|C
20190703|HOFT|0|100|200|C
20190703|HOG|0|3408|4208|C
20190703|HOLI|0|0|900|C
20190703|HOLX|0|3748|4354|C
20190703|HOMB|200|5525|5625|C
20190703|HOME|0|7500|13534|C
20190703|HON|0|600|1151|C
20190703|HONE|0|100|100|C
20190703|HOPE|0|2300|2700|C
20190703|HOS|0|400|2700|C
20190703|HOV|0|1600|2300|C
20190703|HP|0|300|400|C
20190703|HPE|0|92913|95113|C
20190703|HPF|0|200|300|C
20190703|HPP|0|2100|3200|C
20190703|HPQ|0|48767|59587|C
20190703|HPR|0|2300|3600|C
20190703|HPS|0|500|500|C
20190703|HPT|0|2556|3356|C
20190703|HQH|0|100|200|C
20190703|HQL|0|100|100|C
20190703|HQY|0|1841|2941|C
20190703|HR|0|1615|1915|C
20190703|HRB|100|5538|13538|C
20190703|HRC|0|100|300|C
20190703|HRI|0|200|300|C
20190703|HRL|100|8104|12604|C
20190703|HROW|0|0|100|C
20190703|HRTG|0|237|337|C
20190703|HRTX|0|795|995|C
20190703|HRZN|0|200|500|C
20190703|HSBC|100|4892|5392|C
20190703|HSDT|0|0|100|C
20190703|HSIC|0|1000|1200|C
20190703|HSII|0|100|200|C
20190703|HST|100|46469|56379|C
20190703|HSY|0|600|800|C
20190703|HT|0|800|1300|C
20190703|HTA|0|7512|8412|C
20190703|HTBK|0|300|400|C
20190703|HTBX|0|100|200|C
20190703|HTD|0|100|200|C
20190703|HTGC|0|1300|2202|C
20190703|HTGM|0|700|900|C
20190703|HTH|0|1300|1600|C
20190703|HTHT|0|2300|3700|C
20190703|HTLD|0|500|900|C
20190703|HTZ|0|11600|16200|C
20190703|HTZ RT|300|1200|2800|C
20190703|HUBB|0|300|600|C
20190703|HUBG|0|200|601|C
20190703|HUBS|0|1300|2000|C
20190703|HUM|0|100|300|C
20190703|HUN|0|5918|8221|C
20190703|HUYA|0|2470|5282|C
20190703|HVT|0|100|100|C
20190703|HWC|0|200|400|C
20190703|HX|0|600|600|C
20190703|HXL|0|400|1000|C
20190703|HYB|0|200|664|C
20190703|HYD|0|300|300|C
20190703|HYEM|0|0|200|C
20190703|HYG|0|66222|70564|C
20190703|HYGS|0|2073|2173|C
20190703|HYHG|0|100|200|C
20190703|HYI|0|200|800|C
20190703|HYLB|0|800|1100|C
20190703|HYLD|0|100|100|C
20190703|HYLS|0|100|200|C
20190703|HYS|0|0|1000|C
20190703|HYT|0|300|600|C
20190703|HYZD|0|100|100|C
20190703|HZNP|0|4100|10093|C
20190703|HZO|0|400|400|C
20190703|I|0|400|600|C
20190703|IAA|0|1800|4583|C
20190703|IAC|0|200|200|C
20190703|IAG|300|37947|40347|C
20190703|IAGG|0|0|1600|C
20190703|IAI|0|0|104|C
20190703|IART|0|990|1090|C
20190703|IAU|0|680296|698189|C
20190703|IBB|0|3023|3323|C
20190703|IBDC|0|0|200|C
20190703|IBDD|0|0|100|C
20190703|IBDL|0|100|100|C
20190703|IBDN|0|0|100|C
20190703|IBDO|0|0|100|C
20190703|IBDP|0|100|200|C
20190703|IBDQ|0|0|100|C
20190703|IBDR|0|100|900|C
20190703|IBDS|0|0|100|C
20190703|IBDT|0|0|100|C
20190703|IBKR|0|995|1595|C
20190703|IBM|0|1800|3000|C
20190703|IBMN|0|100|100|C
20190703|IBMO|0|100|100|C
20190703|IBMQ|0|0|100|C
20190703|IBN|0|21305|29586|C
20190703|IBP|0|300|300|C
20190703|IBTX|0|100|100|C
20190703|ICAD|0|100|300|C
20190703|ICE|0|2440|5033|C
20190703|ICF|0|1300|1500|C
20190703|ICHR|0|1100|1700|C
20190703|ICL|0|600|1100|C
20190703|ICLN|0|300|500|C
20190703|ICON|0|0|100|C
20190703|ICPT|0|700|700|C
20190703|ICSH|0|0|100|C
20190703|ICUI|0|100|100|C
20190703|IDA|0|800|900|C
20190703|IDCC|0|900|2700|C
20190703|IDE|0|100|300|C
20190703|IDEX|100|400|900|C
20190703|IDT|0|1800|2900|C
20190703|IDV|0|100|800|C
20190703|IDXG|0|100|200|C
20190703|IDXX|0|100|300|C
20190703|IEA|0|0|200|C
20190703|IEF|0|15399|21812|C
20190703|IEFA|0|54924|69009|C
20190703|IEI|0|0|800|C
20190703|IEMG|0|20960|23660|C
20190703|IEO|0|200|1000|C
20190703|IEUR|0|100|500|C
20190703|IEX|0|100|200|C
20190703|IFF|0|992|1092|C
20190703|IFGL|0|100|100|C
20190703|IFN|0|0|100|C
20190703|IFRX|0|300|300|C
20190703|IGC|0|200|500|C
20190703|IGD|0|500|500|C
20190703|IGE|0|486|486|C
20190703|IGEB|0|0|100|C
20190703|IGF|0|200|300|C
20190703|IGIB|0|0|400|C
20190703|IGLB|0|600|700|C
20190703|IGR|0|200|1700|C
20190703|IGSB|0|0|800|C
20190703|IGT|0|8595|11019|C
20190703|IGV|0|500|600|C
20190703|IHY|0|0|100|C
20190703|IIF|0|100|100|C
20190703|III|0|0|100|C
20190703|IIIV|0|0|100|C
20190703|IIM|0|100|400|C
20190703|IIVI|0|1300|1900|C
20190703|IJH|0|800|900|C
20190703|IJR|0|3350|4150|C
20190703|IJS|0|100|100|C
20190703|ILF|0|13109|15409|C
20190703|ILMN|0|700|1000|C
20190703|ILPT|0|400|511|C
20190703|IMAX|0|763|1661|C
20190703|IMGN|0|9009|10709|C
20190703|IMMP|0|100|300|C
20190703|IMMR|0|1200|1900|C
20190703|IMMU|0|7600|11700|C
20190703|IMO|0|400|700|C
20190703|IMTE|0|0|200|C
20190703|IMV|0|100|100|C
20190703|INAP|0|2360|3260|C
20190703|INB|0|200|308|C
20190703|INCY|0|975|1717|C
20190703|INDA|0|15722|20838|C
20190703|INDY|0|0|200|C
20190703|INF|0|200|400|C
20190703|INFI|0|100|800|C
20190703|INFN|0|7076|10077|C
20190703|INFO|0|1000|2000|C
20190703|INFY|0|62618|86391|C
20190703|ING|200|8526|8626|C
20190703|INGN|0|700|700|C
20190703|INGR|0|200|200|C
20190703|INN|0|3309|4209|C
20190703|INO|0|2200|2700|C
20190703|INOV|0|2200|3200|C
20190703|INPX|0|400|700|C
20190703|INSG|0|4450|6750|C
20190703|INSM|0|1500|3200|C
20190703|INSP|0|1927|3230|C
20190703|INST|0|500|500|C
20190703|INT|0|700|900|C
20190703|INTC|0|37884|65467|C
20190703|INTF|0|100|200|C
20190703|INTU|0|1600|2500|C
20190703|INVA|0|1800|2000|C
20190703|INVH|0|15650|20329|C
20190703|INWK|0|200|728|C
20190703|INXN|0|400|1400|C
20190703|IO|0|600|1020|C
20190703|IONS|0|400|700|C
20190703|IOO|0|300|300|C
20190703|IOSP|0|100|100|C
20190703|IOTS|0|519|619|C
20190703|IOVA|0|2200|2700|C
20190703|IP|0|4707|6007|C
20190703|IPE|0|300|500|C
20190703|IPG|200|11883|16686|C
20190703|IPGP|0|2300|4400|C
20190703|IPHI|0|200|200|C
20190703|IPI|0|2407|4450|C
20190703|IPWR|0|3451|3451|C
20190703|IQ|100|18680|23670|C
20190703|IQI|0|0|300|C
20190703|IQLT|0|0|500|C
20190703|IQV|0|400|1200|C
20190703|IR|100|300|1777|C
20190703|IRBT|0|800|800|C
20190703|IRDM|0|500|1100|C
20190703|IRET|0|300|600|C
20190703|IRM|100|4400|4700|C
20190703|IRMD|0|100|100|C
20190703|IRS|0|100|100|C
20190703|IRT|0|2800|3000|C
20190703|IRTC|0|100|300|C
20190703|IRWD|0|8071|9995|C
20190703|ISBC|100|7749|10001|C
20190703|ISCA|0|300|500|C
20190703|ISD|0|300|520|C
20190703|ISRG|0|600|700|C
20190703|ISTB|100|200|200|C
20190703|IT|0|400|500|C
20190703|ITB|1600|34377|39792|C
20190703|ITCI|0|1111|1931|C
20190703|ITE|0|0|1200|C
20190703|ITGR|0|200|300|C
20190703|ITI|0|450|950|C
20190703|ITM|0|1300|1400|C
20190703|ITOT|0|1300|1900|C
20190703|ITRI|0|100|300|C
20190703|ITRN|0|0|400|C
20190703|ITT|0|100|100|C
20190703|ITUB|0|64551|80883|C
20190703|ITW|0|1300|1400|C
20190703|IUSB|0|0|1000|C
20190703|IVAC|0|100|200|C
20190703|IVC|0|3300|4500|C
20190703|IVE|0|6700|8700|C
20190703|IVH|0|0|253|C
20190703|IVR|0|5717|6817|C
20190703|IVV|0|1895|3012|C
20190703|IVW|0|200|200|C
20190703|IVZ|0|20430|26020|C
20190703|IWB|0|0|100|C
20190703|IWD|0|2000|2300|C
20190703|IWF|0|4600|5312|C
20190703|IWM|0|25250|32601|C
20190703|IWN|0|411|711|C
20190703|IWO|0|800|800|C
20190703|IWP|0|1500|1500|C
20190703|IWR|0|1700|4800|C
20190703|IWS|0|500|900|C
20190703|IXC|0|1125|1125|C
20190703|IXJ|0|400|1300|C
20190703|IXN|0|100|100|C
20190703|IXUS|0|100|100|C
20190703|IYE|0|2387|2387|C
20190703|IYM|0|100|100|C
20190703|IYR|0|69488|116464|C
20190703|IYW|0|300|500|C
20190703|IZEA|0|0|100|C
20190703|JACK|0|100|600|C
20190703|JAG|600|8000|11000|C
20190703|JAX|0|400|700|C
20190703|JAZZ|0|900|1200|C
20190703|JBGS|0|100|200|C
20190703|JBHT|0|100|100|C
20190703|JBL|0|5700|8300|C
20190703|JBLU|0|14908|19443|C
20190703|JBT|0|100|100|C
20190703|JCAP|0|300|900|C
20190703|JCI|0|16394|24947|C
20190703|JCOM|0|500|900|C
20190703|JCP|0|48210|67722|C
20190703|JD|0|25546|45888|C
20190703|JDST|0|100|200|C
20190703|JE|600|3300|4100|C
20190703|JEC|0|500|600|C
20190703|JEF|0|16303|21403|C
20190703|JELD|0|556|756|C
20190703|JFIN|0|0|480|C
20190703|JFKKR|0|600|600|C
20190703|JFR|0|500|800|C
20190703|JGH|0|800|900|C
20190703|JHB|0|100|900|C
20190703|JHG|0|5558|10858|C
20190703|JHMM|0|6389|6389|C
20190703|JHMU|0|100|100|C
20190703|JILL|0|6212|8612|C
20190703|JJSF|0|100|100|C
20190703|JKHY|0|100|100|C
20190703|JKS|0|400|400|C
20190703|JLL|0|100|400|C
20190703|JMBS|0|0|100|C
20190703|JMEI|0|700|1300|C
20190703|JMF|0|400|400|C
20190703|JMIA|0|100|1200|C
20190703|JNJ|0|5492|11907|C
20190703|JNK|0|9297|20050|C
20190703|JNPR|0|6130|10110|C
20190703|JNUG|0|4307|5907|C
20190703|JOBS|0|200|300|C
20190703|JOE|0|1200|1300|C
20190703|JPC|0|300|800|C
20190703|JPM|0|7500|9600|C
20190703|JPM PRC|0|100|100|C
20190703|JPNL|0|100|100|C
20190703|JPS|300|1500|1900|C
20190703|JPSE|0|100|100|C
20190703|JPST|0|100|100|C
20190703|JQC|0|1300|2300|C
20190703|JRI|0|600|800|C
20190703|JRO|0|0|100|C
20190703|JRS|0|500|600|C
20190703|JSM|0|0|200|C
20190703|JT|0|1600|1800|C
20190703|JUST|0|100|100|C
20190703|JW A|0|100|100|C
20190703|JWN|0|11310|16374|C
20190703|JYNT|0|200|311|C
20190703|K|0|8088|12383|C
20190703|KAI|0|0|200|C
20190703|KALA|0|232|232|C
20190703|KALU|0|200|200|C
20190703|KALV|0|100|100|C
20190703|KAMN|0|100|100|C
20190703|KAR|0|3536|4036|C
20190703|KB|0|100|100|C
20190703|KBAL|0|800|900|C
20190703|KBE|3889|7289|10989|C
20190703|KBH|0|6870|7670|C
20190703|KBR|0|3100|4000|C
20190703|KBWB|0|0|100|C
20190703|KBWD|0|100|100|C
20190703|KDMN|0|2100|3294|C
20190703|KDP|0|6300|6500|C
20190703|KEG|100|100|100|C
20190703|KEM|0|1500|2000|C
20190703|KEP|0|1100|1200|C
20190703|KERN|0|100|100|C
20190703|KERNW|300|800|1100|C
20190703|KEX|0|200|200|C
20190703|KEY|100|74574|80300|C
20190703|KEYS|0|591|1391|C
20190703|KFRC|0|300|300|C
20190703|KFY|0|200|300|C
20190703|KGC|0|147934|164034|C
20190703|KHC|400|26239|37755|C
20190703|KIE|0|1024|1524|C
20190703|KIM|0|14174|19374|C
20190703|KINS|0|100|100|C
20190703|KIRK|0|3403|4013|C
20190703|KKR|0|10500|13700|C
20190703|KL|100|900|1100|C
20190703|KLAC|0|465|765|C
20190703|KLIC|0|0|1100|C
20190703|KLXE|0|200|200|C
20190703|KMB|0|100|1008|C
20190703|KMF|0|300|300|C
20190703|KMI|0|54490|79980|C
20190703|KMPR|0|100|200|C
20190703|KMT|0|941|1341|C
20190703|KMX|0|1000|1500|C
20190703|KN|0|2078|2778|C
20190703|KNDI|0|1874|3774|C
20190703|KNL|0|800|1800|C
20190703|KNSL|0|0|100|C
20190703|KNX|0|1500|2200|C
20190703|KO|552|65228|93676|C
20190703|KOD|0|700|1200|C
20190703|KODK|0|200|1200|C
20190703|KOLD|0|500|800|C
20190703|KOOL|0|100|100|C
20190703|KOPN|0|4900|6200|C
20190703|KORP|0|0|100|C
20190703|KOS|600|40460|65128|C
20190703|KPTI|0|7000|17836|C
20190703|KR|0|48982|71092|C
20190703|KRA|0|300|300|C
20190703|KRC|0|0|300|C
20190703|KRE|1624|26777|36857|C
20190703|KREF|0|500|600|C
20190703|KRG|0|2612|3512|C
20190703|KRNT|0|1000|1200|C
20190703|KRNY|0|1900|3300|C
20190703|KRO|0|600|1000|C
20190703|KRTX|0|100|400|C
20190703|KRYS|0|200|300|C
20190703|KSA|0|300|1800|C
20190703|KSS|0|647|5747|C
20190703|KSU|0|1406|1606|C
20190703|KT|0|5130|7230|C
20190703|KTB|0|100|791|C
20190703|KTOS|0|1500|2200|C
20190703|KURA|0|300|300|C
20190703|KW|0|1300|1947|C
20190703|KWEB|0|1871|3171|C
20190703|KWR|0|300|300|C
20190703|KXI|0|0|400|C
20190703|KYN|0|1400|3500|C
20190703|KZR|0|200|300|C
20190703|L|0|1000|3936|C
20190703|LABD|0|6735|9035|C
20190703|LABU|0|2485|3895|C
20190703|LAC|0|0|300|C
20190703|LAD|0|300|300|C
20190703|LADR|0|1100|1200|C
20190703|LAMR|0|503|503|C
20190703|LANC|0|200|200|C
20190703|LAND|0|1100|1800|C
20190703|LASR|0|300|500|C
20190703|LAUR|0|5147|6947|C
20190703|LAZ|0|400|500|C
20190703|LB|0|6599|11733|C
20190703|LBAI|0|0|100|C
20190703|LBC|0|100|100|C
20190703|LBRDA|0|0|100|C
20190703|LBRDK|0|200|400|C
20190703|LBRT|0|0|100|C
20190703|LBTYA|0|3400|4100|C
20190703|LBTYK|0|2600|12400|C
20190703|LBY|0|900|1600|C
20190703|LC|0|8576|9476|C
20190703|LCI|0|3000|3800|C
20190703|LCII|0|600|600|C
20190703|LDL|0|0|100|C
20190703|LDOS|0|100|100|C
20190703|LDP|0|100|100|C
20190703|LE|0|200|1100|C
20190703|LEA|0|500|900|C
20190703|LECO|0|200|200|C
20190703|LEE|0|1300|1300|C
20190703|LEG|0|1516|1516|C
20190703|LEJU|0|100|200|C
20190703|LEMB|0|100|100|C
20190703|LEN|0|858|1565|C
20190703|LEN B|0|200|200|C
20190703|LEVI|0|600|1571|C
20190703|LEXEA|0|0|100|C
20190703|LFC|0|2900|4200|C
20190703|LFVN|0|100|100|C
20190703|LGF A|0|1000|2100|C
20190703|LGF B|0|530|908|C
20190703|LGIH|0|0|200|C
20190703|LGND|0|800|1900|C
20190703|LH|0|500|600|C
20190703|LHC|0|3400|3400|C
20190703|LHX|0|1300|4300|C
20190703|LIFE|0|200|200|C
20190703|LII|0|600|900|C
20190703|LILA|0|100|200|C
20190703|LILAK|0|900|1400|C
20190703|LIN|200|1100|3300|C
20190703|LINX|0|300|500|C
20190703|LIQT|0|400|600|C
20190703|LITE|0|700|1400|C
20190703|LIVN|0|500|1200|C
20190703|LJPC|0|800|1300|C
20190703|LK|200|2300|2500|C
20190703|LKQ|0|7351|8251|C
20190703|LKSD|0|1500|1500|C
20190703|LL|0|2729|3457|C
20190703|LLEX|0|2600|3200|C
20190703|LLNW|0|5700|8287|C
20190703|LLQD|0|0|100|C
20190703|LLY|0|1200|7249|C
20190703|LM|0|1000|1500|C
20190703|LMAT|0|285|285|C
20190703|LMBS|0|0|1300|C
20190703|LMNX|0|100|400|C
20190703|LMRK|0|100|100|C
20190703|LMT|0|500|1502|C
20190703|LN|0|200|200|C
20190703|LNC|0|300|400|C
20190703|LNG|0|700|2000|C
20190703|LNT|0|4500|6571|C
20190703|LNTH|0|600|800|C
20190703|LOB|0|1400|2000|C
20190703|LOCO|0|3300|3900|C
20190703|LOGI|0|400|500|C
20190703|LOGM|0|193|193|C
20190703|LOMA|0|1500|2310|C
20190703|LORL|0|100|100|C
20190703|LOVE|0|100|100|C
20190703|LOW|0|7414|9290|C
20190703|LPCN|0|300|500|C
20190703|LPG|0|1300|3000|C
20190703|LPI|1200|31495|40195|C
20190703|LPL|0|2300|4500|C
20190703|LPLA|0|500|500|C
20190703|LPSN|0|2500|3200|C
20190703|LPT|0|256|626|C
20190703|LPTH|0|0|200|C
20190703|LPX|0|2500|3500|C
20190703|LQD|0|19170|33872|C
20190703|LRCX|0|900|1300|C
20190703|LRN|0|400|900|C
20190703|LSCC|0|3108|3108|C
20190703|LSI|0|200|200|C
20190703|LSXMA|0|200|400|C
20190703|LSXMK|0|100|100|C
20190703|LTHM|0|7478|8178|C
20190703|LTM|0|1592|2192|C
20190703|LTRPA|0|1200|1400|C
20190703|LTS|0|1900|2900|C
20190703|LTXB|0|1100|1300|C
20190703|LULU|0|1954|3926|C
20190703|LUV|0|5332|8791|C
20190703|LVS|0|1000|1370|C
20190703|LW|0|600|2000|C
20190703|LX|100|800|2000|C
20190703|LXFR|0|900|1000|C
20190703|LXP|0|14000|15300|C
20190703|LXRX|0|2900|4000|C
20190703|LXU|0|800|900|C
20190703|LYB|0|1100|2724|C
20190703|LYFT|0|600|1200|C
20190703|LYG|0|13621|13721|C
20190703|LYTS|0|100|100|C
20190703|LYV|0|399|399|C
20190703|LZB|0|300|1100|C
20190703|M|0|18460|22848|C
20190703|MA|0|2500|7564|C
20190703|MAA|0|300|1100|C
20190703|MAC|0|1134|1964|C
20190703|MAG|0|1400|1600|C
20190703|MAIN|0|100|300|C
20190703|MAN|0|500|500|C
20190703|MANH|0|200|400|C
20190703|MANT|0|500|500|C
20190703|MAR|0|2907|2907|C
20190703|MARA|0|336|936|C
20190703|MARK|0|0|300|C
20190703|MAS|0|9469|15182|C
20190703|MASI|0|100|100|C
20190703|MAT|0|10598|14798|C
20190703|MATW|0|100|500|C
20190703|MAXR|0|5240|10440|C
20190703|MBB|0|4300|4400|C
20190703|MBI|0|3500|4500|C
20190703|MBII|0|100|500|C
20190703|MBIN|0|0|100|C
20190703|MBRX|0|300|500|C
20190703|MBT|0|11284|12180|C
20190703|MBTF|0|300|700|C
20190703|MBUU|0|700|700|C
20190703|MC|0|1143|1243|C
20190703|MCBC|0|100|100|C
20190703|MCC|0|200|300|C
20190703|MCD|0|1644|3311|C
20190703|MCF|0|252|352|C
20190703|MCFT|0|2429|2729|C
20190703|MCHI|0|5108|7108|C
20190703|MCHP|0|860|1060|C
20190703|MCK|0|2529|2929|C
20190703|MCO|0|1385|2085|C
20190703|MCR|0|200|200|C
20190703|MCRB|0|200|1600|C
20190703|MCRN|0|100|100|C
20190703|MCS|0|200|200|C
20190703|MCY|0|300|300|C
20190703|MD|0|0|200|C
20190703|MDB|0|2800|3900|C
20190703|MDC|0|200|200|C
20190703|MDCA|0|400|900|C
20190703|MDCO|0|901|4029|C
20190703|MDGL|0|100|100|C
20190703|MDLZ|0|22558|31658|C
20190703|MDP|0|500|500|C
20190703|MDR|0|23505|26905|C
20190703|MDRX|0|10851|12951|C
20190703|MDSO|0|1000|3369|C
20190703|MDT|0|3103|12445|C
20190703|MDU|0|6500|7500|C
20190703|MDY|0|2429|2744|C
20190703|MEC|0|100|100|C
20190703|MED|0|500|500|C
20190703|MEDP|0|341|841|C
20190703|MEET|0|3900|4100|C
20190703|MEI|0|300|400|C
20190703|MEIP|0|3200|4300|C
20190703|MELI|0|300|300|C
20190703|MEN|0|700|900|C
20190703|MEOH|0|400|900|C
20190703|MER PRK|0|0|100|C
20190703|MERC|0|2706|3406|C
20190703|MESA|0|200|500|C
20190703|MET|0|13022|30153|C
20190703|MFA|0|15112|17039|C
20190703|MFC|200|9608|12208|C
20190703|MFG|0|1400|4500|C
20190703|MFGP|0|400|500|C
20190703|MFIN|0|700|900|C
20190703|MFL|0|100|200|C
20190703|MFM|0|0|300|C
20190703|MG|0|700|700|C
20190703|MGA|0|200|500|C
20190703|MGEN|0|0|1200|C
20190703|MGI|0|4557|9157|C
20190703|MGLN|0|100|100|C
20190703|MGM|0|22236|24054|C
20190703|MGNX|0|100|333|C
20190703|MGP|0|1000|2824|C
20190703|MGPI|0|400|400|C
20190703|MGTX|0|300|500|C
20190703|MGU|0|0|100|C
20190703|MGY|100|8980|13080|C
20190703|MHK|0|300|300|C
20190703|MHLD|0|900|4700|C
20190703|MHN|0|0|400|C
20190703|MHO|0|100|300|C
20190703|MIDD|0|100|300|C
20190703|MIE|0|0|300|C
20190703|MIK|0|20313|24018|C
20190703|MIME|0|100|400|C
20190703|MIN|0|0|600|C
20190703|MINI|0|200|400|C
20190703|MINT|0|7300|9685|C
20190703|MITK|0|500|2200|C
20190703|MITT|0|500|1000|C
20190703|MKC|0|2300|2700|C
20190703|MKL|0|0|10|C
20190703|MKTX|0|800|1200|C
20190703|MLAB|0|100|200|C
20190703|MLCO|0|2300|3200|C
20190703|MLHR|0|1100|2049|C
20190703|MLI|0|486|486|C
20190703|MLM|0|1200|1400|C
20190703|MLND|0|100|100|C
20190703|MLNT|500|1000|1800|C
20190703|MLNX|0|0|371|C
20190703|MLPA|8900|10950|11050|C
20190703|MLPI|0|900|900|C
20190703|MLPQ|0|0|100|C
20190703|MMC|0|300|1400|C
20190703|MMI|0|100|100|C
20190703|MMLP|0|600|1800|C
20190703|MMM|0|800|2077|C
20190703|MMP|0|500|1100|C
20190703|MMS|0|100|600|C
20190703|MMSI|0|0|100|C
20190703|MMT|0|300|1500|C
20190703|MMYT|0|200|400|C
20190703|MNK|200|4462|5562|C
20190703|MNKD|0|18105|21005|C
20190703|MNOV|0|648|948|C
20190703|MNR|0|1000|1200|C
20190703|MNRO|0|800|1000|C
20190703|MNST|0|2500|4343|C
20190703|MNTA|0|2042|3242|C
20190703|MNTX|0|200|500|C
20190703|MO|0|4370|6312|C
20190703|MOBL|0|6600|8500|C
20190703|MOD|0|102|102|C
20190703|MODN|0|400|400|C
20190703|MOGU|0|0|100|C
20190703|MOH|0|800|900|C
20190703|MOMO|0|5900|9350|C
20190703|MORF|0|100|200|C
20190703|MORN|0|0|200|C
20190703|MORT|0|200|200|C
20190703|MOS|0|15574|18474|C
20190703|MOTS|0|0|100|C
20190703|MOV|0|100|400|C
20190703|MPA|0|0|200|C
20190703|MPC|0|1200|12807|C
20190703|MPLX|0|2800|3600|C
20190703|MPO|0|200|308|C
20190703|MPW|0|17343|19143|C
20190703|MPWR|0|800|900|C
20190703|MQT|0|0|200|C
20190703|MR|0|0|748|C
20190703|MRC|0|1700|2000|C
20190703|MRCY|0|600|700|C
20190703|MRK|0|7500|12300|C
20190703|MRKR|0|1200|1200|C
20190703|MRNA|0|1800|2600|C
20190703|MRNS|0|2600|4700|C
20190703|MRO|364|53392|96641|C
20190703|MRTN|0|1345|1645|C
20190703|MRTX|0|1000|1000|C
20190703|MRUS|0|0|100|C
20190703|MRVL|0|21603|30371|C
20190703|MS|0|30945|53591|C
20190703|MSA|0|100|400|C
20190703|MSCI|0|200|200|C
20190703|MSD|0|200|700|C
20190703|MSFT|0|12762|18557|C
20190703|MSG|0|0|100|C
20190703|MSGN|0|200|300|C
20190703|MSI|0|811|911|C
20190703|MSM|0|400|1325|C
20190703|MSON|0|100|1000|C
20190703|MT|0|5400|5400|C
20190703|MTB|0|900|900|C
20190703|MTCH|0|200|1400|C
20190703|MTD|0|100|100|C
20190703|MTDR|100|8300|10600|C
20190703|MTEM|0|400|500|C
20190703|MTG|0|19772|36468|C
20190703|MTL|0|400|500|C
20190703|MTLS|0|100|100|C
20190703|MTN|0|408|408|C
20190703|MTNB|0|0|200|C
20190703|MTOR|0|2100|2100|C
20190703|MTRN|0|200|200|C
20190703|MTSC|0|100|200|C
20190703|MTSI|0|800|1400|C
20190703|MTUM|0|900|1100|C
20190703|MTW|0|1300|2500|C
20190703|MTX|0|200|400|C
20190703|MTZ|0|1100|1200|C
20190703|MU|0|80772|155638|C
20190703|MUB|0|400|400|C
20190703|MUC|0|100|200|C
20190703|MUE|0|0|254|C
20190703|MUFG|0|3471|5071|C
20190703|MUI|0|0|300|C
20190703|MUR|0|5101|6201|C
20190703|MUSA|0|404|404|C
20190703|MUX|6714|37286|40786|C
20190703|MVF|0|400|900|C
20190703|MVIS|0|0|500|C
20190703|MVV|0|200|200|C
20190703|MWA|0|3600|4100|C
20190703|MX|0|400|1000|C
20190703|MXF|0|0|136|C
20190703|MXIM|0|400|1300|C
20190703|MXL|0|600|1300|C
20190703|MYC|0|0|100|C
20190703|MYD|0|200|400|C
20190703|MYE|0|2300|2800|C
20190703|MYGN|0|500|600|C
20190703|MYI|0|500|800|C
20190703|MYJ|0|300|1000|C
20190703|MYL|0|21070|35721|C
20190703|MYN|0|100|400|C
20190703|MYOK|0|700|700|C
20190703|MYOV|0|500|600|C
20190703|NAC|200|500|700|C
20190703|NAD|0|300|300|C
20190703|NAK|0|1100|1200|C
20190703|NAKD|200|1501|1501|C
20190703|NAN|0|0|200|C
20190703|NANO|0|100|200|C
20190703|NAT|0|3921|4721|C
20190703|NATI|0|800|1500|C
20190703|NAV|0|100|834|C
20190703|NAVI|0|9246|11546|C
20190703|NBB|100|1100|1600|C
20190703|NBEV|0|4162|4762|C
20190703|NBHC|0|900|900|C
20190703|NBIX|0|600|700|C
20190703|NBL|400|23559|24459|C
20190703|NBLX|0|0|100|C
20190703|NBR|1400|39432|66643|C
20190703|NBRV|0|4300|5237|C
20190703|NBTB|0|158|158|C
20190703|NBY|0|200|300|C
20190703|NCA|0|0|100|C
20190703|NCI|0|100|100|C
20190703|NCLH|0|2191|5671|C
20190703|NCMI|0|1600|5063|C
20190703|NCNA|0|100|100|C
20190703|NCR|0|1700|2735|C
20190703|NCV|0|900|1200|C
20190703|NCZ|0|600|600|C
20190703|NDAQ|0|2400|3000|C
20190703|NDLS|0|1800|2400|C
20190703|NE|0|31395|36495|C
20190703|NEA|0|900|2368|C
20190703|NEE|0|2100|2332|C
20190703|NEE PRN|0|0|300|C
20190703|NEED|0|0|100|C
20190703|NEM|500|33533|61270|C
20190703|NEO|0|200|200|C
20190703|NEOG|0|100|300|C
20190703|NEOS|0|1649|1849|C
20190703|NEP|0|300|300|C
20190703|NEPT|500|2800|2900|C
20190703|NERV|0|2300|3500|C
20190703|NESR|0|300|300|C
20190703|NEV|0|300|400|C
20190703|NEW|0|200|200|C
20190703|NEWM|0|912|1412|C
20190703|NEWR|0|600|800|C
20190703|NFBK|0|800|1100|C
20190703|NFG|0|4530|6530|C
20190703|NFJ|0|800|1100|C
20190703|NFLX|0|2800|4246|C
20190703|NFRA|0|0|100|C
20190703|NG|0|16379|21479|C
20190703|NGD|0|4200|5800|C
20190703|NGG|0|1100|1100|C
20190703|NGHC|0|100|100|C
20190703|NGL|0|1100|2600|C
20190703|NGVC|0|190|190|C
20190703|NGVT|0|200|400|C
20190703|NH|0|100|100|C
20190703|NHF|0|400|1300|C
20190703|NHTC|0|0|200|C
20190703|NI|600|18205|21605|C
20190703|NICE|0|100|400|C
20190703|NID|0|100|100|C
20190703|NIE|0|100|400|C
20190703|NIHD|300|6342|16288|C
20190703|NIO|0|154698|390713|C
20190703|NIU|0|498|498|C
20190703|NJR|0|800|800|C
20190703|NK|0|1285|3485|C
20190703|NKE|0|7942|32302|C
20190703|NKTR|0|1800|2000|C
20190703|NLNK|0|632|2332|C
20190703|NLS|0|2318|7238|C
20190703|NLSN|0|10260|13960|C
20190703|NLY|0|55751|91544|C
20190703|NM|0|110|110|C
20190703|NMFC|0|900|1400|C
20190703|NMIH|0|300|400|C
20190703|NML|0|100|800|C
20190703|NMM|0|300|600|C
20190703|NMR|0|1300|3200|C
20190703|NMRK|0|3200|5400|C
20190703|NMY|0|300|300|C
20190703|NMZ|0|200|800|C
20190703|NNBR|0|1300|1800|C
20190703|NNI|0|0|100|C
20190703|NNN|0|300|1100|C
20190703|NOA|0|100|100|C
20190703|NOAH|0|500|500|C
20190703|NOC|0|520|520|C
20190703|NOG|700|14314|43940|C
20190703|NOK|11200|86117|102237|C
20190703|NOMD|0|1600|6605|C
20190703|NOV|0|9820|11004|C
20190703|NOVN|0|800|800|C
20190703|NOVT|0|243|443|C
20190703|NOW|0|1400|1800|C
20190703|NP|0|0|100|C
20190703|NPTN|0|4295|5195|C
20190703|NR|0|2300|3400|C
20190703|NRC|0|100|100|C
20190703|NRE|0|2200|3947|C
20190703|NRG|100|10758|11958|C
20190703|NRK|0|0|300|C
20190703|NRO|0|400|1405|C
20190703|NRZ|100|13278|16678|C
20190703|NS|0|200|800|C
20190703|NSA|0|600|1300|C
20190703|NSC|0|1000|1900|C
20190703|NSIT|0|100|100|C
20190703|NSP|0|200|300|C
20190703|NSSC|0|200|200|C
20190703|NTAP|0|700|1300|C
20190703|NTB|0|0|100|C
20190703|NTCT|0|800|1211|C
20190703|NTEC|0|0|200|C
20190703|NTES|0|1400|1400|C
20190703|NTG|0|1300|2500|C
20190703|NTGR|0|300|800|C
20190703|NTNX|0|2948|3248|C
20190703|NTR|0|3500|8079|C
20190703|NTRA|0|200|1055|C
20190703|NTRS|0|1900|2300|C
20190703|NTWK|0|300|700|C
20190703|NUAG|0|0|100|C
20190703|NUAN|0|4110|5710|C
20190703|NUE|0|1000|1100|C
20190703|NUGT|0|8450|29678|C
20190703|NUS|0|1515|2132|C
20190703|NUV|0|1700|2000|C
20190703|NUVA|0|500|600|C
20190703|NVAX|0|4200|6100|C
20190703|NVCN|0|400|800|C
20190703|NVCR|0|200|300|C
20190703|NVDA|0|2400|4900|C
20190703|NVFY|0|0|200|C
20190703|NVG|0|1100|1400|C
20190703|NVGS|0|500|1200|C
20190703|NVMI|0|0|100|C
20190703|NVO|0|400|1700|C
20190703|NVR|0|0|10|C
20190703|NVRO|0|200|1300|C
20190703|NVS|0|200|300|C
20190703|NVT|0|4500|5900|C
20190703|NVTA|0|981|1981|C
20190703|NVTR|0|0|1600|C
20190703|NWBI|0|200|600|C
20190703|NWL|0|32116|36870|C
20190703|NWS|0|2600|3900|C
20190703|NWSA|0|34308|39008|C
20190703|NX|0|700|1000|C
20190703|NXE|400|1500|1800|C
20190703|NXGN|0|1733|1733|C
20190703|NXPI|0|1700|2300|C
20190703|NXQ|0|100|100|C
20190703|NXR|0|100|100|C
20190703|NXRT|0|0|100|C
20190703|NXST|0|600|1100|C
20190703|NXTD|0|994|1894|C
20190703|NYCB|0|41665|44395|C
20190703|NYMT|0|13068|20532|C
20190703|NYMX|0|100|400|C
20190703|NYT|0|1700|3700|C
20190703|NZF|0|500|900|C
20190703|O|0|300|500|C
20190703|OAK|0|1000|1700|C
20190703|OAS|100|71565|89394|C
20190703|OBLN|0|500|500|C
20190703|OBNK|0|300|800|C
20190703|OC|0|1200|1712|C
20190703|OCN|0|1300|2200|C
20190703|OCSI|0|200|200|C
20190703|OCSL|0|400|1000|C
20190703|OCUL|0|3700|5100|C
20190703|OCX|0|400|700|C
20190703|ODFL|0|100|300|C
20190703|ODP|0|45823|66125|C
20190703|OEC|0|2100|3700|C
20190703|OEF|0|800|900|C
20190703|OESX|0|0|200|C
20190703|OFC|0|2325|2525|C
20190703|OFG|0|400|900|C
20190703|OGE|0|4900|6188|C
20190703|OGI|0|1199|1599|C
20190703|OHI|0|3512|6838|C
20190703|OI|0|4266|5939|C
20190703|OIBR C|100|2004|2731|C
20190703|OIH|0|29675|54087|C
20190703|OII|0|1500|3950|C
20190703|OILD|0|4300|4500|C
20190703|OILU|0|800|3700|C
20190703|OIS|0|1919|2686|C
20190703|OKE|0|3259|3931|C
20190703|OKTA|0|2100|2900|C
20190703|OLED|0|300|600|C
20190703|OLLI|0|1200|1300|C
20190703|OLN|0|3119|5519|C
20190703|OMC|0|800|1100|C
20190703|OMCL|0|300|300|C
20190703|OMER|0|2200|3100|C
20190703|OMF|0|0|100|C
20190703|OMI|0|4438|5838|C
20190703|OMN|0|23619|52185|C
20190703|ON|0|8988|14120|C
20190703|ONB|100|5600|5900|C
20190703|ONCE|0|400|500|C
20190703|ONDK|0|1771|2871|C
20190703|ONVO|0|2800|6500|C
20190703|OPB|0|200|200|C
20190703|OPI|0|200|200|C
20190703|OPK|0|25318|28118|C
20190703|OPRA|0|300|500|C
20190703|OR|0|1900|2000|C
20190703|ORA|0|200|900|C
20190703|ORAN|0|5800|5900|C
20190703|ORBC|0|3200|3800|C
20190703|ORC|0|500|2100|C
20190703|ORCL|0|53076|68409|C
20190703|ORI|0|7350|9750|C
20190703|ORIT|0|1300|2600|C
20190703|ORLY|0|1000|1300|C
20190703|ORN|0|1300|3700|C
20190703|ORTX|0|0|100|C
20190703|OSB|0|100|200|C
20190703|OSG|0|1804|2104|C
20190703|OSK|0|400|800|C
20190703|OSMT|0|100|600|C
20190703|OSPN|0|1500|2700|C
20190703|OSS|400|4385|4485|C
20190703|OSTK|0|5400|10750|C
20190703|OSUR|0|2000|2400|C
20190703|OSW|0|600|600|C
20190703|OTEX|0|500|1900|C
20190703|OTLK|0|631|1768|C
20190703|OUT|0|4582|7182|C
20190703|OVID|0|800|800|C
20190703|OXLC|0|400|1100|C
20190703|OXM|0|700|700|C
20190703|OXY|0|17526|21526|C
20190703|OZK|0|2700|2800|C
20190703|OZM|0|500|1021|C
20190703|PAA|0|4700|10633|C
20190703|PAAS|300|23332|24632|C
20190703|PACB|0|12373|16843|C
20190703|PACD|0|0|100|C
20190703|PACW|0|616|716|C
20190703|PAG|0|0|100|C
20190703|PAGP|0|3300|4800|C
20190703|PAGS|0|2013|3604|C
20190703|PAHC|0|400|400|C
20190703|PAM|0|300|588|C
20190703|PANW|0|1200|1603|C
20190703|PAR|0|100|100|C
20190703|PARR|0|260|960|C
20190703|PATK|0|300|400|C
20190703|PAVM|0|500|1000|C
20190703|PAVMZ|0|100|100|C
20190703|PAYC|0|1000|1100|C
20190703|PAYS|0|0|100|C
20190703|PAYX|0|1000|1100|C
20190703|PB|0|832|932|C
20190703|PBA|0|1200|2600|C
20190703|PBCT|100|12369|12831|C
20190703|PBF|100|1800|2500|C
20190703|PBI|0|14613|20446|C
20190703|PBPB|0|1900|2400|C
20190703|PBR|0|66898|117684|C
20190703|PBR A|0|10901|35618|C
20190703|PBYI|0|1400|1700|C
20190703|PCAR|0|1100|1315|C
20190703|PCG|0|5500|19000|C
20190703|PCH|0|1300|1600|C
20190703|PCI|0|800|2100|C
20190703|PCM|0|200|200|C
20190703|PCMI|0|2100|2100|C
20190703|PCN|0|500|1200|C
20190703|PCOM|0|0|100|C
20190703|PCRX|0|0|200|C
20190703|PCTY|0|0|100|C
20190703|PCY|0|3300|7800|C
20190703|PD|0|500|1200|C
20190703|PDBC|0|2224|4724|C
20190703|PDCE|0|952|1152|C
20190703|PDCO|0|1900|2600|C
20190703|PDD|0|13594|25544|C
20190703|PDFS|0|1000|1200|C
20190703|PDI|0|200|800|C
20190703|PDLI|0|8576|11376|C
20190703|PDM|0|3600|4100|C
20190703|PDS|0|10116|12116|C
20190703|PDSB|0|100|100|C
20190703|PDT|0|200|200|C
20190703|PE|800|13000|17742|C
20190703|PEB|0|4400|5700|C
20190703|PEG|100|4948|8621|C
20190703|PEGA|0|500|600|C
20190703|PEGI|0|3300|4100|C
20190703|PEI|0|6800|7800|C
20190703|PEIX|0|700|1100|C
20190703|PEN|0|500|1100|C
20190703|PENN|0|2300|4600|C
20190703|PEO|0|0|100|C
20190703|PEP|0|2200|5912|C
20190703|PER|0|1200|1500|C
20190703|PES|700|1000|1600|C
20190703|PETQ|0|500|500|C
20190703|PETS|0|4520|5120|C
20190703|PETX|0|1700|2666|C
20190703|PFBC|0|100|100|C
20190703|PFE|0|70579|105309|C
20190703|PFF|0|2554|22266|C
20190703|PFFR|0|0|136|C
20190703|PFG|0|800|800|C
20190703|PFGC|0|1680|3880|C
20190703|PFIE|0|900|4100|C
20190703|PFLT|0|200|700|C
20190703|PFN|0|200|400|C
20190703|PFPT|0|1300|1500|C
20190703|PFS|0|200|300|C
20190703|PFSI|0|0|640|C
20190703|PFXF|0|100|100|C
20190703|PG|0|4213|6378|C
20190703|PGC|0|0|100|C
20190703|PGF|0|0|200|C
20190703|PGHY|0|0|100|C
20190703|PGJ|0|100|100|C
20190703|PGNX|0|4619|6119|C
20190703|PGR|0|3380|5080|C
20190703|PGRE|0|9300|11100|C
20190703|PGTI|0|1300|1900|C
20190703|PGX|0|1450|1850|C
20190703|PH|0|1100|1600|C
20190703|PHAS|0|200|200|C
20190703|PHG|0|1700|2273|C
20190703|PHIO|0|331|331|C
20190703|PHK|0|1000|1200|C
20190703|PHM|0|10361|12113|C
20190703|PHT|0|200|300|C
20190703|PHUN|0|1000|1000|C
20190703|PHYS|100|5204|5204|C
20190703|PI|0|1300|1600|C
20190703|PID|0|1866|1866|C
20190703|PII|0|312|412|C
20190703|PINC|0|0|200|C
20190703|PINS|0|893|993|C
20190703|PIR|0|1000|2600|C
20190703|PIRS|0|700|1200|C
20190703|PJC|0|200|300|C
20190703|PJH|0|0|100|C
20190703|PJT|0|200|500|C
20190703|PK|0|5300|7900|C
20190703|PKB|0|0|100|C
20190703|PKE|0|1700|1800|C
20190703|PKG|0|1648|2148|C
20190703|PKI|0|400|400|C
20190703|PKO|0|0|300|C
20190703|PKX|0|100|214|C
20190703|PLAB|0|2000|2900|C
20190703|PLAN|0|500|2300|C
20190703|PLAY|0|1073|3305|C
20190703|PLCE|0|530|830|C
20190703|PLD|0|1400|1400|C
20190703|PLG|0|0|200|C
20190703|PLMR|0|0|100|C
20190703|PLNT|0|300|600|C
20190703|PLT|0|600|1300|C
20190703|PLUG|0|26118|30298|C
20190703|PLUS|0|0|100|C
20190703|PLW|0|0|200|C
20190703|PLXS|0|200|200|C
20190703|PLYA|0|800|1700|C
20190703|PM|0|23113|39707|C
20190703|PML|0|800|800|C
20190703|PMT|0|800|1500|C
20190703|PNC|0|200|700|C
20190703|PNFP|0|100|200|C
20190703|PNM|0|300|401|C
20190703|PNNT|0|1600|1900|C
20190703|PNR|0|4084|5258|C
20190703|PNW|0|400|500|C
20190703|PODD|0|700|800|C
20190703|POL|0|700|1700|C
20190703|POOL|0|362|362|C
20190703|POR|0|300|300|C
20190703|POST|0|1000|1000|C
20190703|POWI|0|100|100|C
20190703|PPA|0|0|300|C
20190703|PPBI|0|600|700|C
20190703|PPC|0|5700|9400|C
20190703|PPDF|0|3700|4500|C
20190703|PPG|0|500|700|C
20190703|PPL|1000|21992|28449|C
20190703|PPLT|0|1798|9222|C
20190703|PPR|0|1500|1700|C
20190703|PPT|0|400|1400|C
20190703|PPTY|0|0|100|C
20190703|PRA|0|0|200|C
20190703|PRAA|0|100|100|C
20190703|PRAH|0|800|1000|C
20190703|PRFT|0|300|300|C
20190703|PRGO|0|1100|2066|C
20190703|PRGS|0|800|2200|C
20190703|PRI|0|100|400|C
20190703|PRIM|0|100|333|C
20190703|PRMW|0|1300|2300|C
20190703|PRNB|0|200|200|C
20190703|PRO|0|600|700|C
20190703|PRQR|0|300|2786|C
20190703|PRSP|0|400|1300|C
20190703|PRTA|0|200|200|C
20190703|PRTK|0|468|468|C
20190703|PRTY|0|5140|6840|C
20190703|PRU|0|1425|1869|C
20190703|PRVB|0|300|400|C
20190703|PRVL|0|600|1000|C
20190703|PS|0|900|1100|C
20190703|PSA|0|632|832|C
20190703|PSB|0|300|300|C
20190703|PSDO|0|100|100|C
20190703|PSEC|0|11524|14024|C
20190703|PSK|0|200|200|C
20190703|PSL|100|100|200|C
20190703|PSLV|0|1860|3060|C
20190703|PSMT|0|400|600|C
20190703|PSNL|0|1400|1900|C
20190703|PSO|0|500|1000|C
20190703|PSP|0|100|100|C
20190703|PSQ|0|1975|1975|C
20190703|PSTG|0|8300|10900|C
20190703|PSTI|0|700|1400|C
20190703|PSX|0|6575|6875|C
20190703|PSXP|0|100|100|C
20190703|PT|0|0|100|C
20190703|PTC|0|200|200|C
20190703|PTCT|0|400|1036|C
20190703|PTE|0|504|504|C
20190703|PTEN|0|19109|20357|C
20190703|PTEU|0|0|100|C
20190703|PTGX|0|100|200|C
20190703|PTI|0|2910|4510|C
20190703|PTLA|0|1200|2200|C
20190703|PTLC|0|100|100|C
20190703|PTMN|0|100|100|C
20190703|PTN|0|800|3792|C
20190703|PTY|0|700|800|C
20190703|PUI|0|0|2300|C
20190703|PUK|0|200|402|C
20190703|PULS|0|100|100|C
20190703|PUMP|0|1200|1800|C
20190703|PUYI|0|100|200|C
20190703|PVAC|0|300|300|C
20190703|PVG|500|10000|13700|C
20190703|PVH|0|1138|1138|C
20190703|PVI|0|300|300|C
20190703|PVTL|0|700|3400|C
20190703|PWR|0|1000|1761|C
20190703|PWS|0|0|215|C
20190703|PXD|0|1174|1274|C
20190703|PXF|0|0|300|C
20190703|PXH|0|0|100|C
20190703|PXLW|0|500|800|C
20190703|PYPL|0|5089|17272|C
20190703|PYX|0|100|200|C
20190703|PZT|0|0|100|C
20190703|PZZA|0|500|600|C
20190703|QADA|0|100|200|C
20190703|QAI|0|200|200|C
20190703|QCOM|0|4013|7216|C
20190703|QD|0|50936|60595|C
20190703|QDEL|0|0|200|C
20190703|QEP|200|36294|40294|C
20190703|QFIN|0|100|300|C
20190703|QGEN|0|934|1434|C
20190703|QHC|0|900|1900|C
20190703|QID|0|4801|7201|C
20190703|QIWI|0|800|1300|C
20190703|QLD|0|300|300|C
20190703|QLTA|0|100|100|C
20190703|QLYS|0|400|400|C
20190703|QNST|0|1800|2300|C
20190703|QQQ|0|20474|25974|C
20190703|QQQX|0|200|878|C
20190703|QRTEA|0|13900|18400|C
20190703|QRVO|0|450|650|C
20190703|QSR|0|2000|4073|C
20190703|QTEC|0|0|1163|C
20190703|QTNT|0|100|300|C
20190703|QTS|0|100|400|C
20190703|QTT|0|2200|6700|C
20190703|QTWO|0|300|300|C
20190703|QUAD|0|500|900|C
20190703|QUOT|100|2125|3425|C
20190703|QURE|0|600|900|C
20190703|R|0|200|200|C
20190703|RA|0|100|1200|C
20190703|RACE|0|700|700|C
20190703|RAD|300|12842|18518|C
20190703|RAIL|0|100|100|C
20190703|RAMP|0|700|900|C
20190703|RARE|0|400|700|C
20190703|RARX|0|1395|1695|C
20190703|RAVN|0|200|200|C
20190703|RBA|0|300|400|C
20190703|RBBN|500|2500|3100|C
20190703|RBC|0|446|446|C
20190703|RBCAA|0|0|100|C
20190703|RBS|200|2500|2500|C
20190703|RC|0|0|100|C
20190703|RCII|0|1900|2400|C
20190703|RCKT|0|0|200|C
20190703|RCKY|0|100|100|C
20190703|RCL|0|600|900|C
20190703|RCM|0|867|4267|C
20190703|RCS|0|300|691|C
20190703|RDFN|0|800|1000|C
20190703|RDHL|0|200|200|C
20190703|RDN|0|3800|6000|C
20190703|RDNT|0|207|207|C
20190703|RDS A|0|3900|5100|C
20190703|RDS B|0|2810|6310|C
20190703|RDUS|0|2500|2900|C
20190703|RDWR|0|400|1600|C
20190703|RDY|0|900|1400|C
20190703|RE|0|700|700|C
20190703|REAL|0|700|1000|C
20190703|RECN|100|1200|1772|C
20190703|REET|0|0|700|C
20190703|REFR|0|800|800|C
20190703|REG|0|1200|1400|C
20190703|REGI|0|800|1800|C
20190703|REGN|0|1800|3100|C
20190703|REI|0|5015|6715|C
20190703|REKR|0|300|500|C
20190703|RELX|0|400|986|C
20190703|REM|0|100|200|C
20190703|REMX|0|1300|1700|C
20190703|RENN|0|200|200|C
20190703|REPH|0|500|500|C
20190703|RES|0|10785|11185|C
20190703|RESI|0|2100|3100|C
20190703|RETA|0|400|400|C
20190703|REV|0|200|200|C
20190703|REVG|0|1200|1700|C
20190703|REXR|0|1001|1301|C
20190703|REZI|0|1100|4700|C
20190703|RF|100|90416|99404|C
20190703|RFI|0|0|100|C
20190703|RFP|0|1900|2500|C
20190703|RGEN|0|200|600|C
20190703|RGLD|0|600|600|C
20190703|RGLS|0|300|800|C
20190703|RGNX|0|433|533|C
20190703|RGR|0|0|100|C
20190703|RGS|0|0|300|C
20190703|RH|0|500|800|C
20190703|RHI|0|2987|3387|C
20190703|RHT|0|900|3400|C
20190703|RIG|0|52762|72435|C
20190703|RIGL|0|7154|10150|C
20190703|RING|0|100|100|C
20190703|RIO|0|2000|2700|C
20190703|RIOT|0|2200|3500|C
20190703|RIV|0|200|200|C
20190703|RJF|0|100|400|C
20190703|RL|2406|3406|3506|C
20190703|RLGT|0|1243|1890|C
20190703|RLGY|0|23410|26284|C
20190703|RLI|0|200|200|C
20190703|RLJ|0|6171|8371|C
20190703|RM|0|0|200|C
20190703|RMAX|0|300|600|C
20190703|RMBI|0|243|243|C
20190703|RMBS|0|600|800|C
20190703|RMD|0|300|400|C
20190703|RMR|0|200|200|C
20190703|RMT|0|100|200|C
20190703|RMTI|0|3800|8610|C
20190703|RNET|0|100|100|C
20190703|RNG|0|800|900|C
20190703|RNP|0|400|500|C
20190703|RNR|0|200|200|C
20190703|ROAN|0|1400|1400|C
20190703|ROBO|0|100|300|C
20190703|ROCK|0|300|300|C
20190703|ROG|0|100|100|C
20190703|ROIC|0|7261|7861|C
20190703|ROK|0|300|1075|C
20190703|ROKU|0|3348|4948|C
20190703|ROL|0|3400|4600|C
20190703|ROLL|0|200|200|C
20190703|ROP|0|0|300|C
20190703|ROSE|0|300|300|C
20190703|ROST|0|500|3400|C
20190703|ROX|0|100|1300|C
20190703|ROYT|0|200|200|C
20190703|RP|0|2300|3200|C
20190703|RPAI|0|5011|7464|C
20190703|RPD|0|500|600|C
20190703|RPG|0|0|200|C
20190703|RPM|0|200|200|C
20190703|RPT|0|3100|3100|C
20190703|RQI|0|100|600|C
20190703|RRC|350|48901|76492|C
20190703|RRD|0|8300|8900|C
20190703|RRGB|0|756|856|C
20190703|RS|0|400|632|C
20190703|RSG|0|900|1300|C
20190703|RSP|0|3565|3765|C
20190703|RST|0|1100|1800|C
20190703|RSX|0|9236|12453|C
20190703|RTEC|0|1100|1300|C
20190703|RTIX|0|1000|1800|C
20190703|RTL|0|0|100|C
20190703|RTLR|0|200|200|C
20190703|RTN|0|1000|1900|C
20190703|RTRX|0|1000|1000|C
20190703|RTTR|0|400|600|C
20190703|RTW|0|200|300|C
20190703|RUBI|0|2400|3100|C
20190703|RUBY|0|100|100|C
20190703|RUHN|0|0|100|C
20190703|RUN|0|2600|3300|C
20190703|RUSHA|0|100|600|C
20190703|RUSL|0|200|500|C
20190703|RVLT|0|100|100|C
20190703|RVLV|0|3400|4500|C
20190703|RVNC|0|300|400|C
20190703|RVSB|0|100|100|C
20190703|RVT|0|200|400|C
20190703|RWLK|0|100|100|C
20190703|RWM|0|1400|5300|C
20190703|RWR|0|1224|6772|C
20190703|RWT|0|1562|2391|C
20190703|RWX|0|300|300|C
20190703|RXN|0|100|100|C
20190703|RY|0|1000|1400|C
20190703|RYAAY|0|300|500|C
20190703|RYAM|0|2835|2835|C
20190703|RYI|0|120|520|C
20190703|RYN|0|600|900|C
20190703|RYTM|0|200|200|C
20190703|S|0|143045|167378|C
20190703|SA|0|1019|1419|C
20190703|SABR|0|4100|6239|C
20190703|SAEX|0|0|100|C
20190703|SAFM|0|100|200|C
20190703|SAFT|0|100|100|C
20190703|SAGE|0|300|300|C
20190703|SAH|0|100|400|C
20190703|SAIA|0|700|800|C
20190703|SAIC|0|900|1000|C
20190703|SAIL|0|1700|2300|C
20190703|SALT|0|4100|5000|C
20190703|SAM|0|300|300|C
20190703|SAN|0|33415|37415|C
20190703|SAND|200|16648|20548|C
20190703|SANM|0|1200|1700|C
20190703|SANW|0|168|168|C
20190703|SAP|0|0|100|C
20190703|SASR|0|100|100|C
20190703|SATS|0|500|800|C
20190703|SAUC|0|0|100|C
20190703|SAVE|0|500|1471|C
20190703|SB|0|1400|1600|C
20190703|SBAC|0|700|1000|C
20190703|SBBP|0|400|700|C
20190703|SBCF|0|100|100|C
20190703|SBGI|0|977|4517|C
20190703|SBGL|0|24649|27749|C
20190703|SBH|100|9536|11936|C
20190703|SBLK|0|2297|3297|C
20190703|SBNY|0|500|500|C
20190703|SBOW|0|100|300|C
20190703|SBPH|0|100|100|C
20190703|SBRA|0|5334|5634|C
20190703|SBS|0|9400|10400|C
20190703|SBUX|0|8764|22027|C
20190703|SC|0|7400|10531|C
20190703|SCCO|0|400|400|C
20190703|SCHA|0|300|300|C
20190703|SCHB|0|587|587|C
20190703|SCHC|0|200|200|C
20190703|SCHD|0|950|950|C
20190703|SCHE|0|100|1000|C
20190703|SCHF|0|3904|3904|C
20190703|SCHG|0|1200|1200|C
20190703|SCHH|0|600|600|C
20190703|SCHL|0|300|300|C
20190703|SCHM|0|100|100|C
20190703|SCHN|0|400|500|C
20190703|SCHO|0|900|1000|C
20190703|SCHP|0|193|1093|C
20190703|SCHR|0|500|1400|C
20190703|SCHV|0|300|300|C
20190703|SCHW|0|24082|29369|C
20190703|SCHX|0|3288|4388|C
20190703|SCHZ|0|300|300|C
20190703|SCI|0|200|400|C
20190703|SCM|0|400|500|C
20190703|SCO|0|14475|21050|C
20190703|SCOR|0|500|900|C
20190703|SCPL|0|0|2300|C
20190703|SCS|0|1800|2200|C
20190703|SCSC|0|0|377|C
20190703|SCVL|0|200|300|C
20190703|SCYX|0|100|300|C
20190703|SCZ|0|300|300|C
20190703|SD|0|1500|1800|C
20190703|SDOW|0|347|847|C
20190703|SDRL|300|2500|3500|C
20190703|SDS|0|15334|19934|C
20190703|SDT|0|225|225|C
20190703|SDY|0|1200|1500|C
20190703|SE|0|1927|4027|C
20190703|SEAS|0|1773|2073|C
20190703|SEDG|0|200|600|C
20190703|SEE|0|2100|2985|C
20190703|SEIC|0|100|600|C
20190703|SELB|0|0|400|C
20190703|SEM|0|900|1600|C
20190703|SEMG|0|2600|4412|C
20190703|SENS|0|4100|6300|C
20190703|SERV|0|700|800|C
20190703|SESN|0|18300|21900|C
20190703|SF|0|100|200|C
20190703|SFBS|0|100|100|C
20190703|SFE|0|0|100|C
20190703|SFIX|0|1600|2500|C
20190703|SFL|0|1200|1724|C
20190703|SFLY|0|0|200|C
20190703|SFM|0|9480|12180|C
20190703|SFNC|0|400|600|C
20190703|SFUN|0|8900|9600|C
20190703|SGEN|0|800|900|C
20190703|SGH|0|300|500|C
20190703|SGMO|0|10400|15250|C
20190703|SGMS|0|4850|6300|C
20190703|SGOL|0|0|200|C
20190703|SGRY|0|1400|2500|C
20190703|SGU|0|400|700|C
20190703|SH|0|18448|19748|C
20190703|SHAK|0|1102|1202|C
20190703|SHEN|0|376|476|C
20190703|SHLO|0|100|1200|C
20190703|SHLX|0|300|500|C
20190703|SHM|0|100|100|C
20190703|SHO|0|8104|15791|C
20190703|SHOO|0|1522|1822|C
20190703|SHOP|0|500|1000|C
20190703|SHSP|0|100|100|C
20190703|SHV|0|3643|3643|C
20190703|SHW|0|1592|1692|C
20190703|SHY|0|1500|5700|C
20190703|SHYG|0|200|900|C
20190703|SIC|0|200|200|C
20190703|SID|100|10461|20246|C
20190703|SIEN|0|696|1296|C
20190703|SIG|0|3940|6327|C
20190703|SIGA|0|600|1400|C
20190703|SIGI|0|100|100|C
20190703|SIL|0|100|100|C
20190703|SILK|0|200|400|C
20190703|SILV|0|100|200|C
20190703|SIMO|0|700|1300|C
20190703|SINA|0|0|100|C
20190703|SINT|0|2700|2800|C
20190703|SIRI|0|845216|1072011|C
20190703|SITC|0|2900|4700|C
20190703|SITE|0|400|400|C
20190703|SIVB|0|1100|1600|C
20190703|SIX|0|1820|2720|C
20190703|SJB|0|600|700|C
20190703|SJI|0|500|600|C
20190703|SJM|0|1300|1600|C
20190703|SJNK|0|11347|16851|C
20190703|SJR|0|1300|1600|C
20190703|SJT|0|900|1900|C
20190703|SKF|0|100|100|C
20190703|SKM|0|457|1480|C
20190703|SKOR|0|0|100|C
20190703|SKT|0|6065|13290|C
20190703|SKX|0|4267|5692|C
20190703|SKY|0|100|100|C
20190703|SKYW|100|400|500|C
20190703|SLAB|0|100|100|C
20190703|SLB|0|28297|36018|C
20190703|SLCA|0|7475|9375|C
20190703|SLDB|0|300|600|C
20190703|SLF|0|1500|1800|C
20190703|SLG|0|700|800|C
20190703|SLGN|0|300|400|C
20190703|SLM|0|27208|33204|C
20190703|SLRC|0|700|1200|C
20190703|SLS|600|125195|369149|C
20190703|SLV|0|124729|129129|C
20190703|SM|700|15845|24155|C
20190703|SMAR|0|700|1400|C
20190703|SMFG|0|3274|4074|C
20190703|SMG|0|700|700|C
20190703|SMH|400|2336|6884|C
20190703|SMLP|0|0|100|C
20190703|SMM|0|100|300|C
20190703|SMP|0|100|100|C
20190703|SMPL|0|900|2652|C
20190703|SMRT|0|100|500|C
20190703|SMSI|0|100|100|C
20190703|SMTA|0|100|300|C
20190703|SMTC|0|847|947|C
20190703|SNA|0|400|700|C
20190703|SNAP|200|26114|43123|C
20190703|SNBR|0|100|100|C
20190703|SNCR|0|1400|2900|C
20190703|SND|0|700|2800|C
20190703|SNDR|0|700|1200|C
20190703|SNDX|0|0|100|C
20190703|SNE|0|2772|3572|C
20190703|SNH|0|28147|29513|C
20190703|SNN|0|500|1613|C
20190703|SNNA|0|0|200|C
20190703|SNPS|0|1100|1300|C
20190703|SNR|0|2100|3400|C
20190703|SNSS|0|0|200|C
20190703|SNV|0|1900|2100|C
20190703|SNX|0|1200|1200|C
20190703|SNY|0|2200|2800|C
20190703|SO|0|8610|10710|C
20190703|SOGO|0|1861|2461|C
20190703|SOHU|0|1600|2400|C
20190703|SOI|0|1200|1740|C
20190703|SOLY|0|0|100|C
20190703|SON|0|100|200|C
20190703|SONO|0|800|1500|C
20190703|SORL|0|0|200|C
20190703|SOXS|0|15747|23198|C
20190703|SOYB|0|0|400|C
20190703|SPAB|0|700|1000|C
20190703|SPAR|0|1400|2300|C
20190703|SPB|0|200|200|C
20190703|SPDV|0|100|100|C
20190703|SPEM|0|2161|3161|C
20190703|SPEX|0|0|300|C
20190703|SPFI|0|100|100|C
20190703|SPG|0|300|500|C
20190703|SPGI|0|1400|2046|C
20190703|SPHD|0|100|100|C
20190703|SPHS|0|1300|1800|C
20190703|SPI|0|0|200|C
20190703|SPIB|0|500|1100|C
20190703|SPKE|0|100|100|C
20190703|SPLB|0|700|1200|C
20190703|SPLG|0|0|100|C
20190703|SPLK|0|700|1000|C
20190703|SPLV|0|200|700|C
20190703|SPN|0|1000|8450|C
20190703|SPNS|0|100|400|C
20190703|SPOT|0|400|1600|C
20190703|SPPI|0|3400|4800|C
20190703|SPR|100|1000|1300|C
20190703|SPRO|0|100|100|C
20190703|SPRT|0|0|100|C
20190703|SPSB|0|700|900|C
20190703|SPSC|0|0|100|C
20190703|SPTL|0|100|1300|C
20190703|SPTM|0|359|359|C
20190703|SPWH|0|3000|4000|C
20190703|SPWR|0|7261|11761|C
20190703|SPXB|0|0|100|C
20190703|SPXC|0|100|100|C
20190703|SPXL|0|300|1600|C
20190703|SPXS|0|37193|38993|C
20190703|SPXU|0|5412|7513|C
20190703|SPY|0|35600|51498|C
20190703|SPYV|0|100|200|C
20190703|SQ|0|2789|3589|C
20190703|SQBG|0|200|1100|C
20190703|SQM|0|800|3694|C
20190703|SQNS|0|0|100|C
20190703|SQQQ|0|16131|17831|C
20190703|SR|0|300|300|C
20190703|SRC|0|6000|6900|C
20190703|SRCE|0|0|100|C
20190703|SRCI|100|25749|30442|C
20190703|SRCL|0|600|700|C
20190703|SRDX|0|200|200|C
20190703|SRE|0|900|2100|C
20190703|SREV|0|300|3500|C
20190703|SRG|0|200|200|C
20190703|SRI|0|0|100|C
20190703|SRLN|0|100|100|C
20190703|SRNE|0|3200|5100|C
20190703|SRPT|0|2500|3800|C
20190703|SRRA|0|1700|2300|C
20190703|SRRK|0|100|200|C
20190703|SRS|0|0|700|C
20190703|SRTY|0|5349|6649|C
20190703|SSD|0|375|475|C
20190703|SSI|0|0|100|C
20190703|SSKN|0|0|100|C
20190703|SSL|0|100|400|C
20190703|SSNC|0|700|1599|C
20190703|SSO|0|1400|1400|C
20190703|SSP|0|800|1000|C
20190703|SSRM|0|6300|7900|C
20190703|SSTI|0|200|200|C
20190703|SSTK|0|200|300|C
20190703|SSW|0|1325|1425|C
20190703|SSYS|0|1100|1700|C
20190703|ST|0|2400|2400|C
20190703|STAA|0|200|200|C
20190703|STAG|0|941|2241|C
20190703|STAR|0|4900|5300|C
20190703|STAY|0|2672|3272|C
20190703|STE|0|800|1200|C
20190703|STI|0|4500|6900|C
20190703|STIM|0|100|200|C
20190703|STK|100|100|100|C
20190703|STKL|100|1900|4067|C
20190703|STKS|0|0|100|C
20190703|STL|500|20500|22200|C
20190703|STLD|0|3768|5418|C
20190703|STM|0|6743|8243|C
20190703|STML|0|613|1313|C
20190703|STMP|0|100|300|C
20190703|STNE|0|700|1600|C
20190703|STNG|0|1400|1800|C
20190703|STOR|0|5900|7820|C
20190703|STPZ|0|300|1100|C
20190703|STRA|0|100|200|C
20190703|STRL|0|200|200|C
20190703|STT|0|1305|2405|C
20190703|STWD|0|9101|11401|C
20190703|STX|0|4100|8425|C
20190703|STZ|0|900|1900|C
20190703|SU|0|6158|9639|C
20190703|SUI|0|100|300|C
20190703|SUM|0|1800|4337|C
20190703|SUN|0|500|1000|C
20190703|SUP|0|800|1700|C
20190703|SUPN|0|100|200|C
20190703|SUPV|0|800|2500|C
20190703|SUSB|0|0|100|C
20190703|SVM|0|600|1000|C
20190703|SVMK|0|1200|1683|C
20190703|SVRA|0|100|300|C
20190703|SVXY|0|2800|15437|C
20190703|SWAV|0|300|300|C
20190703|SWCH|0|5800|8700|C
20190703|SWI|0|0|400|C
20190703|SWIR|0|900|1200|C
20190703|SWK|0|300|500|C
20190703|SWKS|0|602|602|C
20190703|SWM|0|300|300|C
20190703|SWN|700|78174|102264|C
20190703|SWX|0|0|276|C
20190703|SXC|0|7450|8850|C
20190703|SXT|0|200|200|C
20190703|SXTC|0|1500|1700|C
20190703|SY|0|235|686|C
20190703|SYF|0|15638|21008|C
20190703|SYK|0|1100|2100|C
20190703|SYMC|0|80740|137694|C
20190703|SYN|0|0|200|C
20190703|SYNA|0|400|500|C
20190703|SYNC|0|100|200|C
20190703|SYNH|0|0|500|C
20190703|SYRS|0|0|100|C
20190703|SYX|0|100|100|C
20190703|SYY|0|5500|6300|C
20190703|SZC|0|0|200|C
20190703|T|0|154772|215416|C
20190703|TAC|200|1900|2200|C
20190703|TACO|0|2100|4600|C
20190703|TAIT|0|200|200|C
20190703|TAK|0|1100|2555|C
20190703|TAL|0|6800|17404|C
20190703|TALO|0|0|636|C
20190703|TAN|0|0|100|C
20190703|TANH|0|200|200|C
20190703|TAOP|0|700|900|C
20190703|TAP|0|400|500|C
20190703|TAST|0|1800|2300|C
20190703|TBBK|0|400|1500|C
20190703|TBI|0|0|100|C
20190703|TBIO|0|200|200|C
20190703|TBLT|0|500|600|C
20190703|TBPH|0|900|900|C
20190703|TBRG|0|1000|1400|C
20190703|TBT|0|6748|11548|C
20190703|TCBI|0|100|200|C
20190703|TCDA|0|1600|1800|C
20190703|TCF|0|4500|6100|C
20190703|TCMD|0|200|200|C
20190703|TCO|0|300|600|C
20190703|TCON|0|1170|1370|C
20190703|TCP|0|100|100|C
20190703|TCPC|0|300|500|C
20190703|TCRD|0|200|300|C
20190703|TCS|0|2700|4100|C
20190703|TCX|0|300|400|C
20190703|TD|0|1612|2812|C
20190703|TDC|300|713|913|C
20190703|TDF|0|0|100|C
20190703|TDG|0|200|300|C
20190703|TDOC|0|800|1000|C
20190703|TDS|0|900|1400|C
20190703|TDTT|0|100|200|C
20190703|TDW|0|451|451|C
20190703|TEAM|0|1500|1600|C
20190703|TECD|0|200|200|C
20190703|TECH|0|0|200|C
20190703|TECK|0|19884|26614|C
20190703|TECL|0|662|1062|C
20190703|TECS|0|500|500|C
20190703|TEDU|0|400|800|C
20190703|TEF|0|6075|7618|C
20190703|TEI|0|500|500|C
20190703|TEL|0|841|2241|C
20190703|TELL|300|6600|10958|C
20190703|TEN|0|1900|2100|C
20190703|TENB|0|300|400|C
20190703|TER|0|2100|4619|C
20190703|TERM|0|100|100|C
20190703|TERP|0|6236|14536|C
20190703|TEUM|100|45511|50862|C
20190703|TEVA|0|28075|46653|C
20190703|TEX|0|3542|3942|C
20190703|TFSL|0|400|600|C
20190703|TFX|0|700|800|C
20190703|TGA|200|500|700|C
20190703|TGB|0|0|200|C
20190703|TGE|0|500|2900|C
20190703|TGH|0|1200|1700|C
20190703|TGI|0|1203|1603|C
20190703|TGLS|0|100|100|C
20190703|TGNA|0|14500|16700|C
20190703|TGS|0|100|300|C
20190703|TGT|0|2329|3180|C
20190703|TGTX|0|6000|7793|C
20190703|TH|0|0|100|C
20190703|THC|0|800|1300|C
20190703|THG|0|300|300|C
20190703|THO|0|600|800|C
20190703|THQ|0|200|400|C
20190703|THRM|0|400|500|C
20190703|THS|0|1140|1540|C
20190703|THW|0|0|300|C
20190703|TI|0|100|1100|C
20190703|TIF|0|2800|3157|C
20190703|TIGR|0|500|700|C
20190703|TILE|0|1400|2900|C
20190703|TIP|0|5763|6163|C
20190703|TISI|0|700|1000|C
20190703|TITN|0|100|400|C
20190703|TIVO|0|4234|5775|C
20190703|TJX|0|5210|7406|C
20190703|TK|0|3956|4456|C
20190703|TKC|0|4400|6400|C
20190703|TKR|0|100|1273|C
20190703|TLGT|0|1730|3830|C
20190703|TLH|0|0|200|C
20190703|TLK|0|600|800|C
20190703|TLND|0|100|200|C
20190703|TLRA|0|1000|2600|C
20190703|TLRD|0|6600|9136|C
20190703|TLRY|0|100|100|C
20190703|TLT|0|8189|14539|C
20190703|TLYS|0|2300|3600|C
20190703|TM|0|200|200|C
20190703|TMDX|0|100|200|C
20190703|TME|0|22865|34158|C
20190703|TMF|0|1902|3802|C
20190703|TMHC|0|3000|4200|C
20190703|TMK|0|700|900|C
20190703|TMO|0|2000|2800|C
20190703|TMP|0|0|100|C
20190703|TMQ|0|300|500|C
20190703|TMST|0|400|700|C
20190703|TMUS|0|800|1929|C
20190703|TMV|0|2648|4586|C
20190703|TNA|0|3764|3964|C
20190703|TNAV|0|1659|2051|C
20190703|TNDM|0|500|700|C
20190703|TNET|0|200|200|C
20190703|TNK|0|3300|3500|C
20190703|TNP|0|800|1900|C
20190703|TNXP|0|200|600|C
20190703|TOL|0|500|1000|C
20190703|TOPS|0|300|300|C
20190703|TOT|200|4131|9153|C
20190703|TOTL|0|400|500|C
20190703|TOWN|0|0|200|C
20190703|TOWR|0|100|100|C
20190703|TPC|0|1500|2700|C
20190703|TPH|0|7484|11700|C
20190703|TPHD|0|100|100|C
20190703|TPHS|0|134|334|C
20190703|TPIC|0|300|734|C
20190703|TPR|0|9312|11762|C
20190703|TPRE|0|800|3100|C
20190703|TPTX|0|400|400|C
20190703|TPVG|0|400|800|C
20190703|TPX|0|300|600|C
20190703|TQQQ|0|2700|8025|C
20190703|TR|0|100|200|C
20190703|TRCH|0|1376|1376|C
20190703|TRCO|0|300|1294|C
20190703|TREE|0|400|500|C
20190703|TREX|0|201|601|C
20190703|TRGP|0|4338|7638|C
20190703|TRHC|0|200|200|C
20190703|TRI|0|200|500|C
20190703|TRIP|0|2090|2501|C
20190703|TRMB|0|1000|1400|C
20190703|TRMK|0|1117|1617|C
20190703|TRN|0|10072|10872|C
20190703|TRNO|0|0|100|C
20190703|TRNX|0|7004|7204|C
20190703|TROW|0|200|300|C
20190703|TROX|0|4500|5600|C
20190703|TRP|0|2800|5200|C
20190703|TRQ|4190|61353|71153|C
20190703|TRS|0|100|300|C
20190703|TRST|0|1600|1900|C
20190703|TRTN|0|875|1092|C
20190703|TRTX|0|1100|2200|C
20190703|TRU|0|300|400|C
20190703|TRUE|0|2600|8400|C
20190703|TRUP|0|100|200|C
20190703|TRV|0|800|800|C
20190703|TRVG|0|1300|1700|C
20190703|TRVN|0|3200|4300|C
20190703|TRX|0|100|100|C
20190703|TRXC|0|7536|13588|C
20190703|TS|0|3700|4800|C
20190703|TSC|0|100|100|C
20190703|TSCO|0|400|600|C
20190703|TSEM|0|400|400|C
20190703|TSG|0|2200|3500|C
20190703|TSI|0|200|500|C
20190703|TSLA|100|11868|21309|C
20190703|TSLX|0|900|1700|C
20190703|TSM|0|17956|29794|C
20190703|TSN|0|2900|3100|C
20190703|TSS|0|400|500|C
20190703|TST|0|100|100|C
20190703|TSU|0|8300|11059|C
20190703|TTC|0|1026|1226|C
20190703|TTD|100|1000|1500|C
20190703|TTEK|0|800|800|C
20190703|TTGT|0|800|1200|C
20190703|TTI|0|2500|3800|C
20190703|TTM|0|4669|6369|C
20190703|TTMI|0|3570|5070|C
20190703|TTNP|0|100|200|C
20190703|TTOO|0|3700|5300|C
20190703|TTP|0|100|100|C
20190703|TTPH|0|0|400|C
20190703|TTS|0|1600|3000|C
20190703|TTWO|0|400|1800|C
20190703|TU|0|1600|3400|C
20190703|TUES|0|1900|2200|C
20190703|TUFN|0|300|300|C
20190703|TUP|0|1000|1200|C
20190703|TUR|0|1300|4000|C
20190703|TUSK|0|500|500|C
20190703|TV|300|16825|26225|C
20190703|TVIX|0|38893|53943|C
20190703|TVTY|0|1300|2000|C
20190703|TW|0|1502|2002|C
20190703|TWI|0|3500|4500|C
20190703|TWLO|0|2269|2569|C
20190703|TWM|0|6400|6400|C
20190703|TWNK|0|6400|9218|C
20190703|TWO|0|17066|18166|C
20190703|TWOU|0|900|900|C
20190703|TWST|0|200|600|C
20190703|TWTR|0|12300|18764|C
20190703|TX|100|300|500|C
20190703|TXMD|0|8735|11560|C
20190703|TXN|0|946|5646|C
20190703|TXRH|0|500|1000|C
20190703|TXT|0|124|624|C
20190703|TYME|0|3900|4200|C
20190703|TYPE|0|1000|2300|C
20190703|TZA|0|1400|7325|C
20190703|TZOO|0|0|100|C
20190703|UA|0|10500|14216|C
20190703|UAA|0|12000|13503|C
20190703|UAL|0|601|2090|C
20190703|UAN|0|0|400|C
20190703|UAVS|0|105|105|C
20190703|UBER|0|1550|2850|C
20190703|UBIO|0|0|200|C
20190703|UBNK|0|1400|1500|C
20190703|UBNT|0|1000|1300|C
20190703|UBR|0|0|100|C
20190703|UBS|0|15426|19026|C
20190703|UBSI|0|200|1429|C
20190703|UBX|0|1900|2000|C
20190703|UCBI|0|700|1400|C
20190703|UCFC|0|0|800|C
20190703|UCO|1700|7841|13390|C
20190703|UCTT|0|900|1600|C
20190703|UDOW|0|0|100|C
20190703|UDR|0|3964|7464|C
20190703|UE|0|2812|4012|C
20190703|UEC|0|8252|10203|C
20190703|UEIC|0|0|300|C
20190703|UEPS|0|500|1500|C
20190703|UFPI|0|300|500|C
20190703|UFPT|0|100|100|C
20190703|UFS|0|1100|1200|C
20190703|UGAZ|0|18237|54184|C
20190703|UGI|0|1100|5592|C
20190703|UGL|0|1900|2500|C
20190703|UGLD|0|2100|2400|C
20190703|UGP|400|7900|12500|C
20190703|UHS|0|400|600|C
20190703|UHT|0|100|100|C
20190703|UIHC|0|100|100|C
20190703|UIS|0|3500|4900|C
20190703|UL|0|2240|2240|C
20190703|ULTA|0|900|1700|C
20190703|UMBF|0|100|100|C
20190703|UMC|0|900|1400|C
20190703|UMH|0|100|100|C
20190703|UMPQ|100|8430|10241|C
20190703|UMRX|0|100|100|C
20190703|UN|0|600|800|C
20190703|UNF|0|200|200|C
20190703|UNFI|0|3027|3737|C
20190703|UNG|0|44177|55685|C
20190703|UNH|0|2600|4319|C
20190703|UNIT|0|10000|12813|C
20190703|UNM|0|3236|4836|C
20190703|UNP|0|600|3398|C
20190703|UNT|100|1000|1800|C
20190703|UNVR|0|1700|2400|C
20190703|UPL|1268|1668|1668|C
20190703|UPLD|0|500|700|C
20190703|UPRO|0|1623|3923|C
20190703|UPS|0|2418|3818|C
20190703|UPWK|0|2000|4243|C
20190703|UQM|0|749|849|C
20190703|URA|0|400|800|C
20190703|URBN|0|2610|3434|C
20190703|URGN|0|600|600|C
20190703|URI|0|800|1200|C
20190703|URTY|0|200|3700|C
20190703|USA|0|800|1000|C
20190703|USAP|0|0|300|C
20190703|USAS|0|100|100|C
20190703|USAT|0|5200|5700|C
20190703|USB|0|12027|18610|C
20190703|USCI|0|100|100|C
20190703|USFD|0|5129|7029|C
20190703|USHY|0|700|800|C
20190703|USIG|0|100|2100|C
20190703|USLV|0|400|600|C
20190703|USM|0|200|200|C
20190703|USMF|0|0|100|C
20190703|USMV|0|1300|1300|C
20190703|USNA|100|3600|4900|C
20190703|USO|0|529772|594423|C
20190703|USOD|0|0|200|C
20190703|USOU|0|0|370|C
20190703|USSG|0|300|300|C
20190703|USX|0|163|263|C
20190703|UTF|0|700|700|C
20190703|UTHR|0|500|600|C
20190703|UTL|0|0|100|C
20190703|UTX|0|200|1363|C
20190703|UUP|0|1572|8972|C
20190703|UUUU|200|7952|8991|C
20190703|UVE|0|100|300|C
20190703|UVV|0|100|100|C
20190703|UVXY|0|25750|30650|C
20190703|UWM|0|500|500|C
20190703|UWT|7866|100212|159648|C
20190703|UXIN|0|2400|3600|C
20190703|V|0|5424|10646|C
20190703|VAC|0|400|500|C
20190703|VALE|0|100311|116240|C
20190703|VAPO|0|0|100|C
20190703|VAR|0|300|400|C
20190703|VAW|0|0|100|C
20190703|VB|0|1311|1311|C
20190703|VBIV|0|100|100|C
20190703|VBR|0|2200|2300|C
20190703|VBTX|0|200|200|C
20190703|VC|0|600|1489|C
20190703|VCEL|0|3800|4600|C
20190703|VCIT|0|3800|5600|C
20190703|VCLT|0|700|800|C
20190703|VCRA|0|716|1316|C
20190703|VCSH|0|413|513|C
20190703|VCTR|0|0|100|C
20190703|VCYT|0|1000|1500|C
20190703|VEA|0|57805|63005|C
20190703|VEC|0|500|500|C
20190703|VECO|0|1630|1930|C
20190703|VEDL|0|2300|4700|C
20190703|VEEV|0|300|1300|C
20190703|VEON|0|13000|13400|C
20190703|VER|0|56108|71013|C
20190703|VERI|0|0|400|C
20190703|VET|0|200|400|C
20190703|VEU|0|1989|2089|C
20190703|VFC|0|825|825|C
20190703|VFF|0|400|700|C
20190703|VFH|0|1500|1500|C
20190703|VG|0|18800|21100|C
20190703|VGI|0|500|500|C
20190703|VGIT|0|300|300|C
20190703|VGK|0|19645|22945|C
20190703|VGLT|0|0|100|C
20190703|VGM|0|300|300|C
20190703|VGR|0|2100|3400|C
20190703|VGSH|0|0|2065|C
20190703|VGT|0|100|100|C
20190703|VHC|0|1100|2341|C
20190703|VHI|0|1100|1100|C
20190703|VIAB|0|9200|14000|C
20190703|VIAV|0|10000|12729|C
20190703|VICI|0|23124|38611|C
20190703|VICR|0|300|900|C
20190703|VIIX|0|500|600|C
20190703|VIOG|0|100|100|C
20190703|VIOO|0|100|200|C
20190703|VIOT|0|200|300|C
20190703|VIOV|0|200|200|C
20190703|VIPS|0|26849|63570|C
20190703|VIRT|0|1911|2611|C
20190703|VIV|0|13883|15812|C
20190703|VIVE|0|344|1044|C
20190703|VIVO|0|1700|2800|C
20190703|VIXY|0|7962|14136|C
20190703|VKQ|0|500|700|C
20190703|VKTX|100|6094|9094|C
20190703|VLO|0|3943|5330|C
20190703|VLRS|0|3700|4500|C
20190703|VLRX|0|800|800|C
20190703|VLUE|0|0|100|C
20190703|VLY|100|31413|34613|C
20190703|VMBS|0|3300|3900|C
20190703|VMC|0|1049|1049|C
20190703|VMI|0|400|400|C
20190703|VMO|0|500|700|C
20190703|VMW|0|500|1100|C
20190703|VNDA|0|3212|5295|C
20190703|VNE|0|0|329|C
20190703|VNET|0|2200|2400|C
20190703|VNLA|0|0|200|C
20190703|VNM|0|500|500|C
20190703|VNO|0|0|500|C
20190703|VNOM|0|100|200|C
20190703|VNQ|200|16514|25775|C
20190703|VNTR|0|0|200|C
20190703|VO|0|1800|1800|C
20190703|VOD|0|13653|18414|C
20190703|VOE|0|100|100|C
20190703|VOO|0|5317|6466|C
20190703|VOYA|0|400|1066|C
20190703|VPC|0|100|100|C
20190703|VPL|0|300|300|C
20190703|VPU|0|100|100|C
20190703|VRA|0|1200|1900|C
20190703|VRAY|0|5612|6012|C
20190703|VREX|0|200|300|C
20190703|VRIG|0|0|200|C
20190703|VRNS|0|200|500|C
20190703|VRNT|0|300|400|C
20190703|VRP|0|800|1000|C
20190703|VRRM|0|3057|5013|C
20190703|VRS|0|1500|1800|C
20190703|VRSK|0|900|1600|C
20190703|VRSN|0|500|800|C
20190703|VRTS|0|0|100|C
20190703|VRTU|0|200|200|C
20190703|VRTX|0|2532|3432|C
20190703|VSAT|0|200|300|C
20190703|VSDA|0|0|100|C
20190703|VSH|0|3303|5303|C
20190703|VSI|0|1300|2600|C
20190703|VSLR|0|1600|4400|C
20190703|VSM|0|2200|3000|C
20190703|VSS|0|100|100|C
20190703|VST|0|22747|27647|C
20190703|VSTM|300|4200|7200|C
20190703|VSTO|0|3111|5319|C
20190703|VT|0|1100|1900|C
20190703|VTA|0|300|400|C
20190703|VTC|0|400|400|C
20190703|VTEB|0|300|300|C
20190703|VTGN|0|100|100|C
20190703|VTI|0|2751|4178|C
20190703|VTIP|0|3200|5600|C
20190703|VTNR|0|100|100|C
20190703|VTR|0|1100|1244|C
20190703|VTV|0|5262|6362|C
20190703|VTVT|0|800|2074|C
20190703|VUG|0|1400|1900|C
20190703|VUZI|0|400|1000|C
20190703|VV|0|0|324|C
20190703|VVR|0|100|500|C
20190703|VVUS|0|100|300|C
20190703|VVV|0|13600|17000|C
20190703|VWO|0|105520|106414|C
20190703|VWOB|0|300|300|C
20190703|VXF|0|1000|1700|C
20190703|VXRT|0|300|400|C
20190703|VXUS|0|200|700|C
20190703|VXX|0|86938|103798|C
20190703|VYGR|0|0|300|C
20190703|VYM|0|100|213|C
20190703|VZ|100|61360|78692|C
20190703|W|0|400|400|C
20190703|WAB|0|600|600|C
20190703|WABC|0|200|200|C
20190703|WAFD|0|1200|1200|C
20190703|WAGE|0|1000|5100|C
20190703|WAIR|0|1100|3445|C
20190703|WAL|0|100|100|C
20190703|WASH|0|100|100|C
20190703|WAT|0|1100|1100|C
20190703|WATT|100|2100|2500|C
20190703|WB|0|900|3358|C
20190703|WBA|0|10625|17225|C
20190703|WBC|0|300|400|C
20190703|WBIF|0|0|100|C
20190703|WBK|0|100|100|C
20190703|WBND|0|100|100|C
20190703|WBS|0|417|617|C
20190703|WBT|0|4400|5570|C
20190703|WCC|0|300|300|C
20190703|WCG|0|100|200|C
20190703|WCN|0|521|621|C
20190703|WD|0|600|600|C
20190703|WDAY|0|500|700|C
20190703|WDC|0|3800|6857|C
20190703|WDR|0|4100|4700|C
20190703|WEA|0|0|100|C
20190703|WEC|0|2021|2121|C
20190703|WELL|0|900|1100|C
20190703|WEN|0|4660|5360|C
20190703|WERN|0|700|1100|C
20190703|WES|0|200|200|C
20190703|WETF|0|3600|5700|C
20190703|WEX|0|200|200|C
20190703|WFC|0|59348|76377|C
20190703|WGO|0|180|280|C
20190703|WH|0|1387|1687|C
20190703|WHD|0|0|502|C
20190703|WHG|0|100|200|C
20190703|WHR|0|400|400|C
20190703|WIA|0|0|100|C
20190703|WIFI|0|200|200|C
20190703|WING|0|100|200|C
20190703|WIP|0|100|100|C
20190703|WIRE|0|100|100|C
20190703|WIT|0|1400|10268|C
20190703|WIW|0|400|400|C
20190703|WIX|0|400|1400|C
20190703|WK|0|200|200|C
20190703|WKHS|0|3113|3813|C
20190703|WLH|0|700|700|C
20190703|WLK|0|400|600|C
20190703|WLL|300|7988|11288|C
20190703|WLTW|0|100|300|C
20190703|WM|0|452|1476|C
20190703|WMB|0|15355|39160|C
20190703|WMC|0|1639|2239|C
20190703|WMGI|0|3212|5712|C
20190703|WMK|0|0|100|C
20190703|WMS|0|200|200|C
20190703|WMT|0|1600|3245|C
20190703|WNC|0|300|300|C
20190703|WNEB|0|0|100|C
20190703|WNS|0|0|100|C
20190703|WOR|0|0|600|C
20190703|WORK|0|4000|5971|C
20190703|WOW|0|496|696|C
20190703|WP|0|900|1800|C
20190703|WPC|0|300|686|C
20190703|WPG|0|11600|12500|C
20190703|WPM|200|9600|10000|C
20190703|WPP|0|100|200|C
20190703|WPRT|1200|4600|5700|C
20190703|WPX|0|53833|62143|C
20190703|WRB|0|100|400|C
20190703|WRE|0|2300|2500|C
20190703|WRI|0|3850|5150|C
20190703|WRK|0|4800|7000|C
20190703|WRLD|0|300|300|C
20190703|WSBC|0|0|200|C
20190703|WSC|0|3400|4400|C
20190703|WSFS|0|100|621|C
20190703|WSM|0|100|500|C
20190703|WSO|0|200|200|C
20190703|WSR|0|755|1355|C
20190703|WST|0|800|1006|C
20190703|WTER|0|100|100|C
20190703|WTFC|0|600|863|C
20190703|WTI|500|17428|24755|C
20190703|WTM|0|100|100|C
20190703|WTR|0|2100|2200|C
20190703|WTRE|0|0|100|C
20190703|WTRH|0|2300|3000|C
20190703|WTS|0|200|300|C
20190703|WTTR|100|900|2300|C
20190703|WU|0|34409|40046|C
20190703|WUBA|0|500|500|C
20190703|WVE|0|100|456|C
20190703|WW|0|2538|4323|C
20190703|WWD|0|1000|1000|C
20190703|WWE|0|525|925|C
20190703|WWW|0|500|500|C
20190703|WY|0|18626|23602|C
20190703|WYND|0|918|2218|C
20190703|WYNN|0|2354|3378|C
20190703|X|0|22207|35774|C
20190703|XAN|0|0|1800|C
20190703|XBI|0|9257|12207|C
20190703|XEC|0|700|1200|C
20190703|XEL|100|10296|13523|C
20190703|XELA|0|0|100|C
20190703|XENT|0|200|200|C
20190703|XERS|0|100|100|C
20190703|XES|0|10604|25904|C
20190703|XHB|2988|12811|16111|C
20190703|XHR|0|1000|1200|C
20190703|XIN|0|0|500|C
20190703|XLB|300|58383|62585|C
20190703|XLC|0|8803|10603|C
20190703|XLE|0|63981|77348|C
20190703|XLF|0|386947|476199|C
20190703|XLI|3070|61331|67682|C
20190703|XLK|12631|37352|69943|C
20190703|XLNX|0|1000|1800|C
20190703|XLP|1822|138154|192243|C
20190703|XLRE|0|40536|43036|C
20190703|XLRN|0|100|200|C
20190703|XLU|0|123774|158350|C
20190703|XLV|200|21956|26306|C
20190703|XLY|0|2964|5864|C
20190703|XME|8056|20531|25954|C
20190703|XMLV|0|100|100|C
20190703|XNCR|0|1000|1000|C
20190703|XNET|0|1000|2258|C
20190703|XOG|800|26762|35635|C
20190703|XOM|0|17327|22527|C
20190703|XON|0|10739|11239|C
20190703|XOP|2824|94196|173523|C
20190703|XPER|0|700|1100|C
20190703|XPO|0|100|328|C
20190703|XPP|0|0|100|C
20190703|XRAY|0|1501|3501|C
20190703|XRT|0|35501|43827|C
20190703|XRX|0|7021|8286|C
20190703|XSPA|0|700|1062|C
20190703|XXII|0|2300|2500|C
20190703|XYL|0|200|609|C
20190703|YANG|0|600|1300|C
20190703|YELP|0|900|2900|C
20190703|YETI|0|1484|1934|C
20190703|YEXT|0|1800|1900|C
20190703|YINN|100|2500|4700|C
20190703|YNDX|0|1300|3700|C
20190703|YORW|0|164|164|C
20190703|YPF|0|3100|6600|C
20190703|YRCW|0|1800|2600|C
20190703|YTEN|0|200|300|C
20190703|YTRA|0|0|300|C
20190703|YUM|0|1849|3057|C
20190703|YUMA|0|100|300|C
20190703|YUMC|0|3454|5333|C
20190703|YY|0|700|1200|C
20190703|Z|0|200|200|C
20190703|ZAGG|0|3062|4862|C
20190703|ZAYO|0|7200|19744|C
20190703|ZBH|0|300|400|C
20190703|ZBRA|0|800|1100|C
20190703|ZEN|0|100|462|C
20190703|ZF|0|1000|1400|C
20190703|ZFGN|0|1000|3900|C
20190703|ZG|0|100|200|C
20190703|ZGNX|0|800|800|C
20190703|ZION|0|3400|3900|C
20190703|ZIOP|0|12515|19231|C
20190703|ZIXI|0|3500|4800|C
20190703|ZLAB|0|500|600|C
20190703|ZM|0|2847|3723|C
20190703|ZN|0|0|600|C
20190703|ZNGA|0|185622|227073|C
20190703|ZOM|0|300|3050|C
20190703|ZROZ|0|100|100|C
20190703|ZS|0|4224|5024|C
20190703|ZTO|0|6380|6680|C
20190703|ZTS|0|900|8632|C
20190703|ZUMZ|0|1000|1000|C
20190703|ZUO|0|658|1358|C
20190703|ZYME|0|300|600|C
20190703|ZYNE|0|500|900|C
20190703|ZYXI|0|100|100|C