Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190702|A|0|7757|10106|C
20190702|AA|100|14700|21977|C
20190702|AABA|0|3900|7843|C
20190702|AAC|0|1100|3300|C
20190702|AAL|0|15489|26642|C
20190702|AAN|0|400|600|C
20190702|AAOI|0|1500|3700|C
20190702|AAON|0|200|200|C
20190702|AAP|0|3534|6047|C
20190702|AAPL|0|13953|33052|C
20190702|AAT|0|200|800|C
20190702|AAWW|0|505|905|C
20190702|AAXJ|0|2000|2200|C
20190702|AAXN|0|700|1100|C
20190702|AB|0|200|200|C
20190702|ABB|0|8600|10400|C
20190702|ABBV|100|27544|42924|C
20190702|ABC|0|1357|5620|C
20190702|ABCB|0|900|1100|C
20190702|ABEO|0|5300|10100|C
20190702|ABEV|800|360927|480738|C
20190702|ABG|0|400|400|C
20190702|ABIO|0|100|200|C
20190702|ABM|0|2638|3038|C
20190702|ABMD|0|1800|2600|C
20190702|ABR|0|8400|14009|C
20190702|ABT|100|19202|24872|C
20190702|ABUS|100|4200|6200|C
20190702|ACA|0|1000|2300|C
20190702|ACAD|0|6130|13018|C
20190702|ACB|3800|33713|43113|C
20190702|ACBI|0|400|500|C
20190702|ACC|0|1248|8651|C
20190702|ACCO|0|5400|6399|C
20190702|ACER|0|1600|1600|C
20190702|ACGL|0|4200|7312|C
20190702|ACH|0|1200|1500|C
20190702|ACHC|0|300|800|C
20190702|ACHN|100|20412|22312|C
20190702|ACHV|0|500|1100|C
20190702|ACIA|0|1100|1600|C
20190702|ACIU|0|314|487|C
20190702|ACIW|0|494|594|C
20190702|ACLS|0|600|1300|C
20190702|ACM|0|4600|8300|C
20190702|ACMR|0|200|700|C
20190702|ACN|0|2460|3697|C
20190702|ACOR|0|3368|3968|C
20190702|ACRE|0|1100|1800|C
20190702|ACRS|0|10261|12761|C
20190702|ACRX|0|16696|19296|C
20190702|ACST|300|3200|3600|C
20190702|ACTG|0|4600|8900|C
20190702|ACWI|0|9032|9607|C
20190702|ACWV|0|100|200|C
20190702|ACWX|0|3249|5049|C
20190702|ADAP|0|200|300|C
20190702|ADBE|0|2900|5313|C
20190702|ADC|0|100|100|C
20190702|ADES|0|200|200|C
20190702|ADI|0|1400|3229|C
20190702|ADM|0|15287|21128|C
20190702|ADMA|0|3199|6675|C
20190702|ADMP|0|3800|6712|C
20190702|ADMS|0|400|700|C
20190702|ADNT|0|6341|7641|C
20190702|ADP|0|3106|7906|C
20190702|ADPT|200|500|4529|C
20190702|ADRO|0|10646|15446|C
20190702|ADS|0|1100|2000|C
20190702|ADSK|0|1300|2100|C
20190702|ADSW|0|3900|5800|C
20190702|ADT|0|19951|23251|C
20190702|ADTN|0|2800|4768|C
20190702|ADUS|0|100|100|C
20190702|ADVM|100|3600|4624|C
20190702|ADX|0|800|900|C
20190702|ADXS|0|0|100|C
20190702|AEB|0|100|100|C
20190702|AEE|0|900|2687|C
20190702|AEF|0|400|500|C
20190702|AEG|200|8343|11369|C
20190702|AEGN|0|0|100|C
20190702|AEH|0|213|413|C
20190702|AEHR|100|400|400|C
20190702|AEIS|0|600|700|C
20190702|AEL|0|1246|1846|C
20190702|AEM|0|16619|21119|C
20190702|AEMD|0|1500|1500|C
20190702|AEO|344|30948|50816|C
20190702|AEP|0|1600|3344|C
20190702|AER|0|300|700|C
20190702|AERI|0|1400|2000|C
20190702|AES|0|90137|105762|C
20190702|AEY|0|419|419|C
20190702|AFG|0|800|1200|C
20190702|AFH|0|100|700|C
20190702|AFI|0|200|300|C
20190702|AFIN|0|1406|1706|C
20190702|AFL|0|15813|18410|C
20190702|AFMD|0|16415|22415|C
20190702|AFT|0|200|300|C
20190702|AG|900|44180|50880|C
20190702|AGCO|0|300|300|C
20190702|AGD|0|200|900|C
20190702|AGEN|0|18675|19075|C
20190702|AGFS|0|1300|2500|C
20190702|AGG|0|2000|7075|C
20190702|AGGY|0|0|200|C
20190702|AGI|2273|48669|55439|C
20190702|AGIO|0|500|600|C
20190702|AGLE|0|300|300|C
20190702|AGN|0|7553|28370|C
20190702|AGNC|0|58666|70366|C
20190702|AGO|0|300|500|C
20190702|AGQ|0|400|1300|C
20190702|AGR|0|527|627|C
20190702|AGRO|0|1400|1600|C
20190702|AGRX|0|0|100|C
20190702|AGS|0|736|2029|C
20190702|AGTC|0|0|100|C
20190702|AGX|0|2200|2400|C
20190702|AGZ|0|200|200|C
20190702|AHH|0|1900|4200|C
20190702|AHT|0|11798|14998|C
20190702|AI|0|8300|9500|C
20190702|AIG|0|14400|20100|C
20190702|AIMC|0|1500|3071|C
20190702|AIMT|0|200|1400|C
20190702|AIN|0|400|400|C
20190702|AINV|0|2200|2900|C
20190702|AIR|0|300|400|C
20190702|AIRG|0|200|400|C
20190702|AIT|0|200|200|C
20190702|AIV|0|3371|6771|C
20190702|AIZ|0|2150|3176|C
20190702|AJG|0|2626|3426|C
20190702|AJRD|0|2400|4050|C
20190702|AJX|0|0|386|C
20190702|AKAM|0|2298|2898|C
20190702|AKBA|0|22405|24895|C
20190702|AKG|0|800|800|C
20190702|AKR|0|1400|1900|C
20190702|AKRX|0|19167|21367|C
20190702|AKS|200|187749|202002|C
20190702|AKTS|0|1400|2600|C
20190702|AL|0|700|1000|C
20190702|ALB|0|1043|1743|C
20190702|ALBO|0|300|600|C
20190702|ALC|0|1500|2300|C
20190702|ALCO|0|100|200|C
20190702|ALDR|0|800|2396|C
20190702|ALDX|0|100|100|C
20190702|ALEC|0|400|400|C
20190702|ALEX|0|1900|3700|C
20190702|ALG|0|500|1000|C
20190702|ALGN|0|900|2900|C
20190702|ALGT|0|300|400|C
20190702|ALK|100|1800|4971|C
20190702|ALKS|0|2200|3600|C
20190702|ALL|0|1870|2783|C
20190702|ALLE|0|800|1515|C
20190702|ALLK|0|800|1200|C
20190702|ALLO|0|800|1200|C
20190702|ALLT|0|1400|3600|C
20190702|ALLY|0|30132|50083|C
20190702|ALNA|0|200|300|C
20190702|ALNY|0|1776|2376|C
20190702|ALO|0|127|127|C
20190702|ALP PRQ|0|0|100|C
20190702|ALRM|0|1300|1900|C
20190702|ALRN|0|100|100|C
20190702|ALSK|0|0|100|C
20190702|ALSN|0|500|1058|C
20190702|ALTM|0|1700|2300|C
20190702|ALTR|0|200|400|C
20190702|ALV|0|591|797|C
20190702|ALXN|0|1700|2300|C
20190702|ALYA|0|0|2500|C
20190702|AM|100|27269|34475|C
20190702|AMAG|0|2200|2800|C
20190702|AMAT|100|27916|51720|C
20190702|AMBA|0|400|800|C
20190702|AMBC|0|2200|3000|C
20190702|AMC|0|16679|19879|C
20190702|AMCR|100|27015|30615|C
20190702|AMCX|0|500|800|C
20190702|AMD|600|178399|317542|C
20190702|AME|0|1050|1750|C
20190702|AMED|0|600|900|C
20190702|AMG|0|500|900|C
20190702|AMGN|0|1854|3722|C
20190702|AMH|0|15000|18307|C
20190702|AMID|0|300|500|C
20190702|AMJ|0|3500|5700|C
20190702|AMKR|0|6500|9295|C
20190702|AMLP|101419|273977|277203|C
20190702|AMN|0|500|500|C
20190702|AMOT|0|400|400|C
20190702|AMP|0|1439|2339|C
20190702|AMPE|0|1000|1100|C
20190702|AMPH|0|1700|2700|C
20190702|AMR|0|8000|12500|C
20190702|AMRC|0|2400|3000|C
20190702|AMRH|0|4300|4300|C
20190702|AMRN|100|79572|98953|C
20190702|AMRS|0|500|800|C
20190702|AMRX|0|9600|14050|C
20190702|AMSC|0|1406|1606|C
20190702|AMSWA|0|600|700|C
20190702|AMT|0|2904|7866|C
20190702|AMTB|0|300|400|C
20190702|AMTD|0|8943|11533|C
20190702|AMTX|0|0|100|C
20190702|AMU|0|200|400|C
20190702|AMWD|0|900|900|C
20190702|AMX|0|12900|16088|C
20190702|AMZA|0|4472|4672|C
20190702|AMZN|0|3200|5100|C
20190702|AN|0|1200|1600|C
20190702|ANAB|0|600|600|C
20190702|ANAT|0|500|1100|C
20190702|ANDE|0|100|100|C
20190702|ANDX|0|0|1000|C
20190702|ANET|0|2600|3900|C
20190702|ANF|0|9900|12296|C
20190702|ANFI|0|700|1700|C
20190702|ANGI|0|12500|13300|C
20190702|ANGL|100|200|400|C
20190702|ANGO|0|1400|3400|C
20190702|ANH|0|4876|6776|C
20190702|ANIK|0|100|100|C
20190702|ANIP|0|700|700|C
20190702|ANSS|0|700|1700|C
20190702|ANTM|0|1400|3369|C
20190702|AOA|0|100|100|C
20190702|AOBC|0|10165|13165|C
20190702|AOD|0|3200|3500|C
20190702|AOM|0|300|300|C
20190702|AON|0|600|1400|C
20190702|AOR|0|200|200|C
20190702|AOS|0|400|918|C
20190702|APA|200|34722|44008|C
20190702|APAM|0|1053|1053|C
20190702|APC|0|29300|42864|C
20190702|APD|0|2928|4128|C
20190702|APEI|0|100|800|C
20190702|APEX|0|0|200|C
20190702|APH|0|1400|2000|C
20190702|APHA|400|21899|22499|C
20190702|APLE|0|10595|12295|C
20190702|APLS|0|900|2120|C
20190702|APO|0|3100|5130|C
20190702|APOG|0|300|300|C
20190702|APPN|0|200|200|C
20190702|APPS|0|16351|22551|C
20190702|APRN|0|2600|4306|C
20190702|APTO|0|1900|3300|C
20190702|APTS|0|4241|5641|C
20190702|APTV|0|600|1571|C
20190702|APTX|0|400|400|C
20190702|APU|0|0|500|C
20190702|APVO|0|700|1200|C
20190702|APY|0|900|900|C
20190702|APYX|0|500|500|C
20190702|AQ|0|2000|2674|C
20190702|AQMS|0|3800|6022|C
20190702|AQN|0|635|1366|C
20190702|AQST|0|500|500|C
20190702|AQUA|0|1400|1900|C
20190702|AQXP|0|200|400|C
20190702|AR|100|86976|106301|C
20190702|ARA|0|1482|1482|C
20190702|ARAY|0|3300|5561|C
20190702|ARC|0|400|1400|C
20190702|ARCB|0|382|482|C
20190702|ARCC|0|22546|24246|C
20190702|ARCE|0|100|400|C
20190702|ARCH|0|700|900|C
20190702|ARCO|100|1000|4250|C
20190702|ARCT|0|600|600|C
20190702|ARCW|0|371|371|C
20190702|ARD|0|2700|3806|C
20190702|ARDC|0|100|100|C
20190702|ARDX|0|800|1548|C
20190702|ARE|0|400|1000|C
20190702|ARES|0|5048|8648|C
20190702|AREX|0|1558|6158|C
20190702|ARGD|0|0|100|C
20190702|ARGO|0|400|567|C
20190702|ARGX|0|900|900|C
20190702|ARI|0|11945|15145|C
20190702|ARKG|0|100|100|C
20190702|ARKK|0|100|100|C
20190702|ARLO|0|2424|3524|C
20190702|ARLP|0|3002|4015|C
20190702|ARMK|0|7621|9821|C
20190702|ARNA|0|722|822|C
20190702|ARNC|0|15530|19705|C
20190702|AROC|0|14108|15108|C
20190702|ARQL|0|7562|18364|C
20190702|ARR|0|4000|4600|C
20190702|ARRY|0|30312|40985|C
20190702|ARTX|0|500|1800|C
20190702|ARVN|0|300|400|C
20190702|ARW|0|600|800|C
20190702|ARWR|0|8329|10129|C
20190702|ASB|0|14250|17350|C
20190702|ASC|0|2400|3100|C
20190702|ASGN|0|800|1000|C
20190702|ASH|0|671|891|C
20190702|ASHR|0|32617|41517|C
20190702|ASHS|0|100|100|C
20190702|ASIX|0|500|500|C
20190702|ASM|0|500|600|C
20190702|ASMB|0|300|500|C
20190702|ASML|0|900|1000|C
20190702|ASNA|0|16700|30885|C
20190702|ASND|0|2200|2510|C
20190702|ASPS|0|1000|1200|C
20190702|ASRT|0|6400|10500|C
20190702|ASTE|0|500|700|C
20190702|ASUR|0|200|400|C
20190702|ASV|0|480|480|C
20190702|ASX|0|2900|6400|C
20190702|ASYS|0|200|1100|C
20190702|AT|0|3837|4437|C
20190702|ATAX|0|400|1100|C
20190702|ATEC|0|3100|3600|C
20190702|ATEN|0|9500|12700|C
20190702|ATGE|0|100|300|C
20190702|ATH|0|1300|1700|C
20190702|ATH PRA|0|100|300|C
20190702|ATHM|0|1200|1800|C
20190702|ATHX|0|3800|4200|C
20190702|ATI|0|3684|5113|C
20190702|ATKR|0|1100|2500|C
20190702|ATNI|0|100|100|C
20190702|ATNM|0|0|600|C
20190702|ATNX|0|4000|5100|C
20190702|ATO|0|2100|2900|C
20190702|ATOM|0|200|200|C
20190702|ATOS|0|500|500|C
20190702|ATR|0|500|600|C
20190702|ATRA|0|2163|2263|C
20190702|ATRC|0|648|1048|C
20190702|ATRO|0|591|691|C
20190702|ATRS|100|10991|11791|C
20190702|ATSG|0|300|400|C
20190702|ATTO|0|1000|1100|C
20190702|ATU|0|2000|2300|C
20190702|ATUS|0|33841|57351|C
20190702|ATVI|0|37916|52395|C
20190702|AU|0|44658|55788|C
20190702|AUB|0|500|500|C
20190702|AUDC|0|100|100|C
20190702|AUG|200|800|800|C
20190702|AUMN|0|0|100|C
20190702|AUO|2000|6706|10206|C
20190702|AUPH|0|8500|10500|C
20190702|AUTL|0|600|700|C
20190702|AUY|3700|362719|420089|C
20190702|AVA|0|1100|1600|C
20190702|AVAL|0|1500|2300|C
20190702|AVAV|0|400|500|C
20190702|AVB|0|1300|2600|C
20190702|AVCO|0|100|100|C
20190702|AVDL|0|1300|1700|C
20190702|AVEO|100|4500|14500|C
20190702|AVGO|0|3100|5531|C
20190702|AVGR|0|0|364|C
20190702|AVH|0|700|900|C
20190702|AVID|0|5400|7500|C
20190702|AVK|0|700|1400|C
20190702|AVLR|0|2030|5228|C
20190702|AVNS|0|1400|1500|C
20190702|AVP|0|34326|37526|C
20190702|AVRO|0|300|400|C
20190702|AVT|0|400|900|C
20190702|AVTR|0|1400|8774|C
20190702|AVX|0|1300|1500|C
20190702|AVXL|100|3600|6990|C
20190702|AVY|0|951|1851|C
20190702|AVYA|0|2700|4000|C
20190702|AWF|0|400|1600|C
20190702|AWI|0|600|1100|C
20190702|AWK|0|800|4850|C
20190702|AWP|0|2400|3500|C
20190702|AWR|0|400|400|C
20190702|AWSM|0|100|100|C
20190702|AX|0|608|608|C
20190702|AXAS|0|3975|4775|C
20190702|AXDX|0|200|300|C
20190702|AXGN|0|200|200|C
20190702|AXGT|0|1700|2400|C
20190702|AXL|0|13480|18390|C
20190702|AXNX|0|1100|1401|C
20190702|AXP|0|2200|3900|C
20190702|AXS|0|884|1384|C
20190702|AXSM|0|1600|2300|C
20190702|AXTA|0|4468|7869|C
20190702|AXTI|0|3100|3500|C
20190702|AXU|0|1200|4100|C
20190702|AY|200|2900|6562|C
20190702|AYI|400|9006|12807|C
20190702|AYR|0|600|1000|C
20190702|AYX|0|1100|3100|C
20190702|AZN|0|6278|23457|C
20190702|AZO|0|500|1200|C
20190702|AZPN|0|200|300|C
20190702|AZRE|0|0|200|C
20190702|AZUL|0|200|600|C
20190702|B|0|104|304|C
20190702|BA|0|5300|21186|C
20190702|BAB|0|0|100|C
20190702|BABA|0|7407|13915|C
20190702|BABY|0|300|500|C
20190702|BAC|0|279100|581117|C
20190702|BAC PRM|0|0|2200|C
20190702|BAH|0|1400|3200|C
20190702|BAM|300|7300|9700|C
20190702|BANC|0|3200|3700|C
20190702|BANC PRD|0|0|148|C
20190702|BAND|0|300|700|C
20190702|BANR|0|100|200|C
20190702|BAP|0|800|1511|C
20190702|BAR|0|0|100|C
20190702|BAS|0|2500|5131|C
20190702|BATRK|0|100|100|C
20190702|BAX|0|811|2011|C
20190702|BB|2400|49982|55066|C
20190702|BBAR|0|700|1000|C
20190702|BBBY|0|29487|32187|C
20190702|BBCP|0|700|1200|C
20190702|BBD|200|156747|188212|C
20190702|BBDC|0|300|300|C
20190702|BBEU|0|836|836|C
20190702|BBGI|0|100|100|C
20190702|BBIO|0|400|800|C
20190702|BBJP|0|4539|4639|C
20190702|BBL|0|4554|6273|C
20190702|BBN|0|1273|1473|C
20190702|BBSI|0|300|500|C
20190702|BBT|100|22800|26000|C
20190702|BBU|0|700|900|C
20190702|BBVA|0|3867|21274|C
20190702|BBW|0|2700|6015|C
20190702|BBX|0|1000|4100|C
20190702|BBY|0|1281|2081|C
20190702|BC|0|1350|2150|C
20190702|BC PRC|200|200|200|C
20190702|BCC|0|400|1000|C
20190702|BCE|0|1412|2712|C
20190702|BCEI|0|200|200|C
20190702|BCH|0|100|1000|C
20190702|BCLI|0|400|600|C
20190702|BCO|0|300|300|C
20190702|BCOR|0|500|600|C
20190702|BCOV|0|1900|2300|C
20190702|BCPC|0|200|200|C
20190702|BCRH|0|200|300|C
20190702|BCRX|0|13493|16638|C
20190702|BCS|700|14165|17029|C
20190702|BCSF|0|500|600|C
20190702|BCX|0|2300|2980|C
20190702|BDC|0|2800|3100|C
20190702|BDCL|100|700|1000|C
20190702|BDJ|0|2900|4400|C
20190702|BDN|0|10045|14445|C
20190702|BDSI|0|18234|21434|C
20190702|BDX|0|1300|1600|C
20190702|BE|0|2472|7459|C
20190702|BEAT|0|400|500|C
20190702|BECN|0|1971|2171|C
20190702|BEDU|0|0|500|C
20190702|BEN|100|4860|7236|C
20190702|BEP|100|400|600|C
20190702|BERY|0|2645|5926|C
20190702|BEST|0|1700|2436|C
20190702|BF B|0|1893|2593|C
20190702|BFAM|0|500|1500|C
20190702|BFC|0|0|100|C
20190702|BFK|0|600|1100|C
20190702|BFS|0|100|200|C
20190702|BFZ|0|0|274|C
20190702|BG|0|400|1000|C
20190702|BGB|0|1133|1233|C
20190702|BGCP|0|23915|33082|C
20190702|BGFV|0|4200|6829|C
20190702|BGG|0|3000|4300|C
20190702|BGH|0|400|500|C
20190702|BGNE|0|1100|1500|C
20190702|BGR|0|700|1500|C
20190702|BGS|100|2911|5311|C
20190702|BGSF|0|643|943|C
20190702|BGT|0|400|700|C
20190702|BGY|0|400|1300|C
20190702|BH|0|15|15|C
20190702|BHC|0|9500|16758|C
20190702|BHE|0|800|3000|C
20190702|BHF|0|2773|3173|C
20190702|BHGE|0|42789|48288|C
20190702|BHK|0|1300|1500|C
20190702|BHP|0|3050|5246|C
20190702|BHR|0|3500|4500|C
20190702|BHVN|0|1000|2900|C
20190702|BIB|0|812|2162|C
20190702|BID|0|1090|1090|C
20190702|BIDU|0|2111|4611|C
20190702|BIF|0|200|300|C
20190702|BIG|0|1000|1500|C
20190702|BIIB|0|3800|5000|C
20190702|BILI|0|21425|27925|C
20190702|BIO|0|500|800|C
20190702|BIOC|0|700|900|C
20190702|BIOS|0|11700|12900|C
20190702|BIP|0|1153|1553|C
20190702|BIT|0|200|300|C
20190702|BITA|0|4000|5000|C
20190702|BIV|0|1500|3700|C
20190702|BJ|0|5200|9485|C
20190702|BJRI|0|641|941|C
20190702|BK|200|17854|31219|C
20190702|BKCC|0|1000|3100|C
20190702|BKD|0|26384|30564|C
20190702|BKE|0|3238|4549|C
20190702|BKEP|0|300|500|C
20190702|BKH|0|200|600|C
20190702|BKI|0|700|1300|C
20190702|BKK|0|100|100|C
20190702|BKLN|0|23800|25779|C
20190702|BKN|0|100|300|C
20190702|BKNG|0|600|1200|C
20190702|BKS|0|9228|11679|C
20190702|BKT|0|200|800|C
20190702|BKU|200|2922|3550|C
20190702|BL|300|2400|3003|C
20190702|BLBD|0|100|100|C
20190702|BLCM|0|4800|9900|C
20190702|BLD|0|200|400|C
20190702|BLDP|0|15992|17492|C
20190702|BLDR|0|7501|9895|C
20190702|BLES|0|100|274|C
20190702|BLFS|0|1261|1661|C
20190702|BLIN|0|1200|1300|C
20190702|BLK|0|800|1100|C
20190702|BLL|0|6275|13579|C
20190702|BLMN|0|9174|12176|C
20190702|BLNK|0|400|500|C
20190702|BLPH|0|100|100|C
20190702|BLRX|0|0|100|C
20190702|BLUE|0|3500|8442|C
20190702|BLV|0|600|2300|C
20190702|BLW|0|0|200|C
20190702|BLX|0|1600|1900|C
20190702|BMA|0|900|1512|C
20190702|BMCH|0|400|600|C
20190702|BMI|0|300|300|C
20190702|BMO|0|1300|2200|C
20190702|BMRN|0|800|3164|C
20190702|BMTC|0|300|400|C
20190702|BMY|0|75103|109829|C
20190702|BND|0|3400|3400|C
20190702|BNDW|0|0|100|C
20190702|BNDX|100|5972|9271|C
20190702|BNED|0|5100|7500|C
20190702|BNFT|0|1400|2500|C
20190702|BNO|0|58597|67832|C
20190702|BNS|0|2600|4600|C
20190702|BOE|0|200|1900|C
20190702|BOH|0|600|800|C
20190702|BOIL|0|900|2073|C
20190702|BOKF|0|200|200|C
20190702|BOLD|0|300|400|C
20190702|BOMN|0|200|427|C
20190702|BOND|0|200|2645|C
20190702|BOOM|0|616|616|C
20190702|BOOT|0|5200|6900|C
20190702|BOTZ|0|1700|2300|C
20190702|BOUT|0|200|200|C
20190702|BOX|0|8596|15159|C
20190702|BP|400|43238|61446|C
20190702|BPFH|0|4200|4900|C
20190702|BPL|0|2949|6665|C
20190702|BPMC|0|800|800|C
20190702|BPMP|0|324|324|C
20190702|BPOP|0|1500|1800|C
20190702|BPR|0|7270|9770|C
20190702|BPRN|0|300|500|C
20190702|BPT|0|109|209|C
20190702|BPTH|0|1200|1600|C
20190702|BPY|0|15819|16319|C
20190702|BR|0|1300|1500|C
20190702|BRC|0|500|500|C
20190702|BREW|0|100|400|C
20190702|BRFS|0|91698|121403|C
20190702|BRG|0|1400|3516|C
20190702|BRK B|0|2600|3700|C
20190702|BRKL|0|2200|3000|C
20190702|BRKR|0|421|1347|C
20190702|BRKS|0|200|300|C
20190702|BRO|0|4933|6653|C
20190702|BROG|0|0|100|C
20190702|BRSS|0|0|4115|C
20190702|BRX|0|38492|41592|C
20190702|BRY|0|700|800|C
20190702|BRZU|0|8400|9600|C
20190702|BSAC|0|500|700|C
20190702|BSBR|200|12372|14172|C
20190702|BSCJ|0|0|100|C
20190702|BSCK|0|200|400|C
20190702|BSCM|0|700|700|C
20190702|BSCN|0|100|100|C
20190702|BSCS|0|0|100|C
20190702|BSET|100|100|200|C
20190702|BSGM|0|500|1000|C
20190702|BSIG|0|3600|4800|C
20190702|BSJJ|0|100|100|C
20190702|BSJL|0|100|1563|C
20190702|BSJM|0|0|100|C
20190702|BSJN|0|100|100|C
20190702|BSJP|0|0|100|C
20190702|BSM|0|181|181|C
20190702|BSMX|1100|7090|12089|C
20190702|BSTC|0|500|600|C
20190702|BSTZ|0|100|100|C
20190702|BSV|0|3621|5021|C
20190702|BSX|0|34051|53896|C
20190702|BT|818|14678|20578|C
20190702|BTAI|0|0|100|C
20190702|BTE|21160|63814|64614|C
20190702|BTG|400|264687|279733|C
20190702|BTI|0|33630|41797|C
20190702|BTT|0|600|700|C
20190702|BTU|0|2000|3300|C
20190702|BTX|0|1000|3100|C
20190702|BTZ|0|1000|2104|C
20190702|BUD|0|1060|1860|C
20190702|BURG|0|0|900|C
20190702|BURL|0|4013|7569|C
20190702|BUSE|0|1100|1400|C
20190702|BV|0|800|1700|C
20190702|BVN|0|4800|7700|C
20190702|BW|0|10500|15050|C
20190702|BWA|0|11500|20066|C
20190702|BWB|0|100|100|C
20190702|BWEN|0|400|400|C
20190702|BWX|0|200|1500|C
20190702|BWXT|0|1202|2202|C
20190702|BX|0|47043|67713|C
20190702|BXG|0|200|900|C
20190702|BXMT|100|11299|12999|C
20190702|BXMX|0|400|2100|C
20190702|BXP|0|528|728|C
20190702|BXS|0|200|200|C
20190702|BY|0|600|700|C
20190702|BYD|0|2036|4246|C
20190702|BYFC|0|0|300|C
20190702|BYND|200|700|1635|C
20190702|BZH|0|3867|5231|C
20190702|BZUN|0|2300|3500|C
20190702|C|300|26555|61725|C
20190702|C PRK|0|0|100|C
20190702|C PRN|0|0|300|C
20190702|CAAP|0|3000|3800|C
20190702|CABO|0|100|100|C
20190702|CACG|0|700|700|C
20190702|CACI|0|1100|2202|C
20190702|CADC|0|900|1000|C
20190702|CADE|0|7605|11430|C
20190702|CAE|200|1887|2126|C
20190702|CAG|0|30775|37880|C
20190702|CAH|0|6364|8064|C
20190702|CAI|0|100|100|C
20190702|CAJ|0|1700|2000|C
20190702|CAKE|0|673|1073|C
20190702|CAL|0|1657|1657|C
20190702|CALA|0|2000|4710|C
20190702|CALM|0|100|100|C
20190702|CALX|0|3239|4139|C
20190702|CAMP|0|4300|8026|C
20190702|CAMT|0|1400|2100|C
20190702|CANF|0|100|300|C
20190702|CAR|0|3600|5500|C
20190702|CARA|0|3346|4546|C
20190702|CARB|0|1300|1700|C
20190702|CARE|0|500|600|C
20190702|CARG|0|800|1000|C
20190702|CARS|0|3233|5483|C
20190702|CASA|0|3700|3900|C
20190702|CASH|0|200|300|C
20190702|CASI|0|1400|1800|C
20190702|CASS|0|100|200|C
20190702|CASY|0|503|503|C
20190702|CAT|0|3187|5959|C
20190702|CATB|0|100|100|C
20190702|CATM|0|743|1043|C
20190702|CATO|0|1419|1819|C
20190702|CATS|0|300|400|C
20190702|CATY|0|600|700|C
20190702|CB|0|781|1881|C
20190702|CBAN|0|0|100|C
20190702|CBAY|0|6100|14467|C
20190702|CBB|0|2600|4103|C
20190702|CBD|0|1900|2900|C
20190702|CBIO|0|0|100|C
20190702|CBL|0|14349|22249|C
20190702|CBLK|0|6761|12361|C
20190702|CBM|0|500|500|C
20190702|CBND|0|100|100|C
20190702|CBOE|0|1300|2707|C
20190702|CBPO|0|1900|2100|C
20190702|CBPX|0|200|400|C
20190702|CBRE|0|8902|12716|C
20190702|CBRL|0|808|1008|C
20190702|CBS|0|4600|8544|C
20190702|CBSH|0|400|400|C
20190702|CBT|0|300|500|C
20190702|CBU|0|300|700|C
20190702|CBZ|0|700|1200|C
20190702|CC|0|6090|9490|C
20190702|CCB|0|200|300|C
20190702|CCC|0|1000|1900|C
20190702|CCD|0|700|1200|C
20190702|CCEP|100|1300|2200|C
20190702|CCI|0|2981|5614|C
20190702|CCJ|0|18667|25067|C
20190702|CCK|0|1220|2875|C
20190702|CCL|0|12220|26620|C
20190702|CCLP|0|100|300|C
20190702|CCMP|0|600|600|C
20190702|CCO|0|5800|8700|C
20190702|CCOI|0|1400|1800|C
20190702|CCRN|0|1600|3400|C
20190702|CCS|0|2323|3023|C
20190702|CCU|0|100|100|C
20190702|CCXI|0|5000|6117|C
20190702|CDAY|0|2987|2987|C
20190702|CDE|0|61140|74761|C
20190702|CDEV|600|58086|83313|C
20190702|CDK|0|962|1462|C
20190702|CDLX|0|500|600|C
20190702|CDMO|0|5500|7300|C
20190702|CDNA|0|630|1330|C
20190702|CDNS|0|1000|1800|C
20190702|CDR|0|1500|3200|C
20190702|CDW|0|1200|3100|C
20190702|CDXC|0|2200|2400|C
20190702|CDXS|0|5590|6490|C
20190702|CDZI|0|0|200|C
20190702|CE|0|500|900|C
20190702|CECE|0|0|211|C
20190702|CECO|0|2600|3600|C
20190702|CEF|0|3198|5897|C
20190702|CEI|0|400|400|C
20190702|CEIX|0|400|600|C
20190702|CEL|0|0|500|C
20190702|CELC|0|100|100|C
20190702|CELG|0|8300|13000|C
20190702|CEM|100|400|1900|C
20190702|CEMB|0|0|700|C
20190702|CEN|0|1900|2600|C
20190702|CENT|0|100|200|C
20190702|CENTA|0|0|400|C
20190702|CENX|0|10498|13405|C
20190702|CEO|0|400|600|C
20190702|CEPU|0|1000|1600|C
20190702|CEQP|0|100|100|C
20190702|CERC|0|200|300|C
20190702|CERN|100|10932|12732|C
20190702|CERS|0|10570|13525|C
20190702|CETV|0|5300|10500|C
20190702|CETX|0|300|500|C
20190702|CF|0|8098|11364|C
20190702|CFFN|0|2500|6600|C
20190702|CFG|500|40005|52293|C
20190702|CFMS|200|9875|13537|C
20190702|CFR|0|600|600|C
20190702|CFRX|0|300|800|C
20190702|CFX|0|6799|9835|C
20190702|CG|0|2100|2700|C
20190702|CGBD|0|500|1400|C
20190702|CGC|200|4300|6300|C
20190702|CGEN|100|1352|2552|C
20190702|CGNX|0|100|800|C
20190702|CHA|0|0|100|C
20190702|CHAP|100|400|400|C
20190702|CHAU|0|8100|10000|C
20190702|CHCO|0|0|100|C
20190702|CHCT|0|300|400|C
20190702|CHD|0|984|1393|C
20190702|CHDN|0|300|600|C
20190702|CHE|0|1000|1300|C
20190702|CHEF|0|400|746|C
20190702|CHFC|0|100|700|C
20190702|CHGG|0|2146|2646|C
20190702|CHGX|0|100|100|C
20190702|CHH|0|400|500|C
20190702|CHI|0|100|600|C
20190702|CHK|500|261185|479523|C
20190702|CHKP|0|500|1501|C
20190702|CHKR|0|0|400|C
20190702|CHL|0|3600|5900|C
20190702|CHMA|0|2400|3400|C
20190702|CHMI|0|2300|2900|C
20190702|CHNG|0|100|13496|C
20190702|CHRS|0|3479|5040|C
20190702|CHRW|0|1400|1600|C
20190702|CHS|100|31768|43068|C
20190702|CHSP|0|800|1300|C
20190702|CHTR|0|1150|2062|C
20190702|CHU|0|3000|5780|C
20190702|CHUY|0|517|517|C
20190702|CHW|0|0|900|C
20190702|CHWY|0|400|1408|C
20190702|CHY|0|400|800|C
20190702|CI|0|2100|3100|C
20190702|CIA|0|238|238|C
20190702|CIB|0|300|400|C
20190702|CIC|0|2700|2700|C
20190702|CIEN|0|9956|17581|C
20190702|CIG|866|41103|55380|C
20190702|CIGI|0|0|200|C
20190702|CIH|0|0|200|C
20190702|CII|0|500|1300|C
20190702|CIM|0|19316|20816|C
20190702|CINF|0|700|2100|C
20190702|CIO|0|1700|2500|C
20190702|CIR|0|200|300|C
20190702|CISN|0|9000|10700|C
20190702|CIT|0|1200|1600|C
20190702|CIZN|0|0|200|C
20190702|CJ|0|7900|10000|C
20190702|CJJD|0|0|300|C
20190702|CKH|0|500|600|C
20190702|CKPT|0|200|200|C
20190702|CL|0|6371|8431|C
20190702|CLAR|0|100|200|C
20190702|CLB|0|2225|2225|C
20190702|CLBK|0|100|444|C
20190702|CLBS|0|250|250|C
20190702|CLCT|0|100|100|C
20190702|CLDC|0|0|200|C
20190702|CLDR|0|28540|31240|C
20190702|CLDT|0|100|300|C
20190702|CLDX|0|500|500|C
20190702|CLF|100|64396|82311|C
20190702|CLGX|0|1701|2301|C
20190702|CLH|0|0|100|C
20190702|CLI|0|3900|5100|C
20190702|CLIR|0|200|300|C
20190702|CLLS|0|500|900|C
20190702|CLM|0|1500|1500|C
20190702|CLMT|0|900|2100|C
20190702|CLNC|0|3700|5300|C
20190702|CLNE|200|19419|19819|C
20190702|CLNY|0|35110|48547|C
20190702|CLOU|0|100|100|C
20190702|CLR|0|6245|11668|C
20190702|CLRB|0|100|200|C
20190702|CLS|0|3400|4000|C
20190702|CLSD|0|865|865|C
20190702|CLSN|0|388|388|C
20190702|CLUB|0|1102|3202|C
20190702|CLVS|0|6100|7000|C
20190702|CLW|0|136|413|C
20190702|CLX|0|1908|2021|C
20190702|CLXT|0|200|200|C
20190702|CM|0|525|925|C
20190702|CMA|0|3602|6369|C
20190702|CMBM|0|0|1365|C
20190702|CMBS|0|0|28200|C
20190702|CMC|0|17375|22456|C
20190702|CMCM|0|2300|5700|C
20190702|CMCO|0|200|200|C
20190702|CMCSA|0|116562|198232|C
20190702|CMCT|0|100|100|C
20190702|CMD|0|2400|2800|C
20190702|CME|0|2525|3225|C
20190702|CMG|0|1200|1800|C
20190702|CMI|0|700|1900|C
20190702|CMLS|0|100|300|C
20190702|CMO|0|3578|4478|C
20190702|CMP|0|300|1142|C
20190702|CMRE|300|5000|5900|C
20190702|CMRE PRE|0|0|100|C
20190702|CMRX|0|6900|9800|C
20190702|CMS|0|7899|19557|C
20190702|CMTL|0|100|200|C
20190702|CNA|0|510|710|C
20190702|CNAT|0|1300|10000|C
20190702|CNC|0|9919|18293|C
20190702|CNCE|0|300|300|C
20190702|CNDT|0|15961|31181|C
20190702|CNHI|0|9759|19559|C
20190702|CNI|300|2900|3500|C
20190702|CNK|0|6631|8179|C
20190702|CNMD|0|1100|1200|C
20190702|CNNE|0|3000|3600|C
20190702|CNO|0|6900|7400|C
20190702|CNOB|0|100|490|C
20190702|CNP|0|42502|51524|C
20190702|CNQ|0|27537|45782|C
20190702|CNR|0|2780|3380|C
20190702|CNSL|0|10194|11894|C
20190702|CNTY|0|1600|1800|C
20190702|CNX|0|45015|51168|C
20190702|CNXM|0|0|100|C
20190702|CNXN|0|100|100|C
20190702|CO|0|0|300|C
20190702|CODA|0|100|100|C
20190702|CODI|0|1300|2500|C
20190702|COF|0|1265|3890|C
20190702|COG|200|116963|137606|C
20190702|COHR|0|700|700|C
20190702|COHU|0|967|1067|C
20190702|COKE|0|300|400|C
20190702|COLB|0|100|200|C
20190702|COLD|0|5300|8300|C
20190702|COLL|0|362|862|C
20190702|COLM|0|500|500|C
20190702|COMM|0|13388|19596|C
20190702|CONE|0|900|1100|C
20190702|CONN|0|502|702|C
20190702|COO|0|3200|4200|C
20190702|COOP|0|8442|11397|C
20190702|COP|100|16347|26635|C
20190702|COR|0|817|917|C
20190702|CORE|0|100|100|C
20190702|CORP|0|100|600|C
20190702|CORR|0|400|400|C
20190702|CORT|0|7908|10908|C
20190702|CORV|0|800|3000|C
20190702|COST|0|1100|1600|C
20190702|COT|100|9699|21064|C
20190702|COTY|28822|54335|120662|C
20190702|COUP|0|3633|4533|C
20190702|COWN|0|2000|2000|C
20190702|CP|0|2100|2200|C
20190702|CPA|0|100|100|C
20190702|CPB|0|9835|11235|C
20190702|CPE|500|117626|126133|C
20190702|CPF|0|0|100|C
20190702|CPG|5773|55608|58430|C
20190702|CPIX|0|0|100|C
20190702|CPL|0|700|800|C
20190702|CPLG|0|6544|8144|C
20190702|CPLP|0|700|2100|C
20190702|CPRI|0|8100|13939|C
20190702|CPRT|0|1171|2271|C
20190702|CPRX|0|8599|9099|C
20190702|CPS|0|100|100|C
20190702|CPSI|0|500|900|C
20190702|CPST|0|500|600|C
20190702|CPT|0|722|1022|C
20190702|CPTA|0|1100|2200|C
20190702|CQQQ|0|200|200|C
20190702|CR|0|926|1226|C
20190702|CRAY|0|1800|2500|C
20190702|CRBP|0|6000|6500|C
20190702|CRC|0|5006|6734|C
20190702|CRCM|0|600|1370|C
20190702|CREE|0|700|1992|C
20190702|CRESY|0|400|600|C
20190702|CRF|0|400|1100|C
20190702|CRH|0|1759|1759|C
20190702|CRI|0|1000|2388|C
20190702|CRIS|0|700|900|C
20190702|CRK|0|1896|4096|C
20190702|CRL|0|601|1276|C
20190702|CRM|0|5793|12147|C
20190702|CRMD|0|362|362|C
20190702|CRMT|0|1200|1300|C
20190702|CRNT|200|1800|3600|C
20190702|CRON|0|3900|6994|C
20190702|CROX|0|9156|11185|C
20190702|CRR|0|1400|2300|C
20190702|CRS|0|300|500|C
20190702|CRSP|0|1100|1400|C
20190702|CRTO|0|400|600|C
20190702|CRTX|0|200|200|C
20190702|CRUS|0|200|200|C
20190702|CRVL|0|0|200|C
20190702|CRVS|0|0|300|C
20190702|CRWD|0|1245|2945|C
20190702|CRY|0|420|620|C
20190702|CRZO|800|47016|53878|C
20190702|CS|0|4496|9396|C
20190702|CSCO|148|93218|156115|C
20190702|CSD|0|0|400|C
20190702|CSFL|0|7600|8900|C
20190702|CSGP|0|1100|1300|C
20190702|CSGS|0|0|1500|C
20190702|CSII|0|500|600|C
20190702|CSIQ|0|1700|2700|C
20190702|CSL|0|700|800|C
20190702|CSLT|0|5085|6285|C
20190702|CSOD|0|100|525|C
20190702|CSQ|0|900|2800|C
20190702|CSTE|0|900|3200|C
20190702|CSTM|0|4041|7604|C
20190702|CSTR|0|0|200|C
20190702|CSU|0|3500|7000|C
20190702|CSV|0|2700|3100|C
20190702|CSWI|0|100|100|C
20190702|CSX|0|7300|12337|C
20190702|CTAS|0|900|2792|C
20190702|CTB|0|1800|2900|C
20190702|CTHR|0|0|400|C
20190702|CTIC|0|1900|3900|C
20190702|CTL|0|77153|107176|C
20190702|CTLT|0|1744|2286|C
20190702|CTMX|0|0|100|C
20190702|CTO|0|300|300|C
20190702|CTR|0|0|300|C
20190702|CTRA|0|400|700|C
20190702|CTRE|0|6500|7736|C
20190702|CTRL|0|1436|2336|C
20190702|CTRN|0|0|300|C
20190702|CTRP|0|12097|19067|C
20190702|CTRV|0|100|100|C
20190702|CTS|0|300|300|C
20190702|CTSH|0|10359|32576|C
20190702|CTSO|0|1700|2800|C
20190702|CTST|300|3201|3601|C
20190702|CTT|0|5600|5800|C
20190702|CTVA|0|9144|14431|C
20190702|CTXS|0|2000|2800|C
20190702|CUB|0|400|500|C
20190702|CUBE|100|10400|12872|C
20190702|CUBI|0|600|600|C
20190702|CUE|0|200|200|C
20190702|CUK|0|200|500|C
20190702|CULP|0|100|200|C
20190702|CURE|0|400|700|C
20190702|CURO|0|2525|3425|C
20190702|CUTR|0|100|100|C
20190702|CUZ|0|13760|22440|C
20190702|CVA|0|5639|6675|C
20190702|CVBF|0|6556|12847|C
20190702|CVCO|0|900|900|C
20190702|CVE|839|54504|55204|C
20190702|CVEO|0|1703|3703|C
20190702|CVET|0|1747|5821|C
20190702|CVGI|0|2400|2900|C
20190702|CVGW|0|100|200|C
20190702|CVI|0|500|700|C
20190702|CVIA|0|3715|6624|C
20190702|CVLT|0|417|518|C
20190702|CVM|0|4841|7735|C
20190702|CVNA|0|1100|1300|C
20190702|CVRS|0|9845|10745|C
20190702|CVS|100|5070|35566|C
20190702|CVTI|0|1300|1900|C
20190702|CVX|0|18713|27511|C
20190702|CW|0|700|1400|C
20190702|CWB|0|600|4200|C
20190702|CWBR|0|100|100|C
20190702|CWEN|0|10475|13675|C
20190702|CWEN A|0|2849|4049|C
20190702|CWH|0|2074|2174|C
20190702|CWK|0|1851|2617|C
20190702|CWST|0|1046|1946|C
20190702|CWT|0|100|100|C
20190702|CX|1400|92459|102159|C
20190702|CXE|0|100|100|C
20190702|CXO|0|2400|3200|C
20190702|CXP|0|1800|4800|C
20190702|CXW|0|4400|7082|C
20190702|CY|0|77519|96160|C
20190702|CYBE|0|100|400|C
20190702|CYBR|0|2650|3450|C
20190702|CYCC|0|1100|1900|C
20190702|CYCN|0|800|1100|C
20190702|CYH|0|23073|25073|C
20190702|CYOU|0|0|100|C
20190702|CYRX|0|600|1100|C
20190702|CYTK|0|3400|5034|C
20190702|CYTX|0|400|500|C
20190702|CZR|0|349934|371473|C
20190702|CZZ|0|5400|7800|C
20190702|D|0|2581|9908|C
20190702|DAKT|0|3000|5200|C
20190702|DAL|0|14700|20600|C
20190702|DAN|0|21856|26829|C
20190702|DAR|0|6400|9324|C
20190702|DATA|0|2600|3400|C
20190702|DAVA|0|0|100|C
20190702|DB|0|22563|27963|C
20190702|DBA|0|3600|4300|C
20190702|DBB|0|0|200|C
20190702|DBC|0|14898|14998|C
20190702|DBD|0|7147|9055|C
20190702|DBE|0|200|1200|C
20190702|DBEF|0|2200|2200|C
20190702|DBEU|0|1988|1988|C
20190702|DBI|0|3732|6932|C
20190702|DBL|0|200|200|C
20190702|DBO|0|562|862|C
20190702|DBVT|200|1900|2900|C
20190702|DBX|0|16567|24939|C
20190702|DCI|0|1533|2033|C
20190702|DCIX|0|1600|1700|C
20190702|DCO|0|100|100|C
20190702|DCOM|0|1900|2300|C
20190702|DCP|0|600|1100|C
20190702|DCPH|0|300|400|C
20190702|DD|0|6884|10684|C
20190702|DDD|0|11801|14001|C
20190702|DDM|0|2025|5025|C
20190702|DDS|0|700|800|C
20190702|DE|0|500|2215|C
20190702|DEA|0|5671|7871|C
20190702|DECK|0|200|200|C
20190702|DEI|0|1100|1633|C
20190702|DELL|0|1100|2100|C
20190702|DEM|0|200|200|C
20190702|DENN|0|500|900|C
20190702|DEO|0|200|300|C
20190702|DERM|100|5825|6125|C
20190702|DES|0|300|1000|C
20190702|DESP|0|100|501|C
20190702|DF|0|12190|15042|C
20190702|DFEN|0|100|100|C
20190702|DFIN|0|500|700|C
20190702|DFRG|0|8485|11385|C
20190702|DFS|0|1445|2945|C
20190702|DG|0|600|1827|C
20190702|DGAZ|0|100|700|C
20190702|DGICA|0|0|400|C
20190702|DGII|0|100|200|C
20190702|DGL|0|100|100|C
20190702|DGLD|0|2564|4364|C
20190702|DGLY|0|2000|2700|C
20190702|DGRO|0|2095|2695|C
20190702|DGRW|0|300|700|C
20190702|DGX|0|941|1141|C
20190702|DGZ|0|0|200|C
20190702|DHF|0|900|1500|C
20190702|DHI|0|16587|23347|C
20190702|DHIL|0|300|500|C
20190702|DHR|0|6450|9548|C
20190702|DHT|0|12483|13443|C
20190702|DHX|0|5144|8444|C
20190702|DHXM|0|1400|1500|C
20190702|DHY|0|1300|3500|C
20190702|DIA|0|14989|17189|C
20190702|DIN|0|400|500|C
20190702|DIOD|0|100|200|C
20190702|DIS|0|4869|27741|C
20190702|DISCA|0|34368|47463|C
20190702|DISCK|0|30775|36363|C
20190702|DISH|0|12207|17207|C
20190702|DJP|0|100|600|C
20190702|DK|0|2190|2490|C
20190702|DKS|0|13296|16297|C
20190702|DLB|652|1152|1652|C
20190702|DLPH|0|3200|6350|C
20190702|DLR|0|2333|3776|C
20190702|DLTH|0|1908|2008|C
20190702|DLTR|282|5436|10250|C
20190702|DLX|0|400|600|C
20190702|DMRC|0|305|305|C
20190702|DNBF|0|0|100|C
20190702|DNKN|0|1056|1401|C
20190702|DNLI|0|200|200|C
20190702|DNOW|0|6538|7923|C
20190702|DNP|0|1500|2500|C
20190702|DNR|100|136160|186048|C
20190702|DO|0|29649|31068|C
20190702|DOC|0|14989|19847|C
20190702|DOCU|0|4047|9346|C
20190702|DOG|0|2100|3663|C
20190702|DOMO|0|600|900|C
20190702|DON|0|100|100|C
20190702|DOOO|0|0|200|C
20190702|DOOR|0|0|300|C
20190702|DORM|0|600|600|C
20190702|DOV|0|3050|4507|C
20190702|DOVA|0|300|785|C
20190702|DOW|0|4709|11877|C
20190702|DOX|0|200|700|C
20190702|DPG|0|400|800|C
20190702|DPLO|0|7600|8300|C
20190702|DPW|104|1581|1681|C
20190702|DPZ|0|1400|1600|C
20190702|DQ|0|700|700|C
20190702|DRAD|0|100|300|C
20190702|DRD|0|500|600|C
20190702|DRE|0|18346|28027|C
20190702|DRH|0|38462|48071|C
20190702|DRI|0|400|2211|C
20190702|DRIP|0|42963|69735|C
20190702|DRNA|100|3300|7400|C
20190702|DRQ|0|1304|2004|C
20190702|DRRX|0|0|100|C
20190702|DRV|0|200|1000|C
20190702|DRYS|0|900|2300|C
20190702|DS|0|4500|5100|C
20190702|DSE|0|300|400|C
20190702|DSGX|0|100|200|C
20190702|DSKE|0|1800|3700|C
20190702|DSL|0|700|1000|C
20190702|DSLV|0|100|100|C
20190702|DSU|0|500|700|C
20190702|DSX|0|700|700|C
20190702|DTE|0|921|1421|C
20190702|DTEA|0|300|400|C
20190702|DTF|0|100|100|C
20190702|DTIL|0|300|300|C
20190702|DUK|0|2914|8699|C
20190702|DUST|500|32194|51739|C
20190702|DVA|0|2895|5759|C
20190702|DVAX|0|14398|17398|C
20190702|DVLU|0|0|100|C
20190702|DVN|0|97626|145106|C
20190702|DVYE|0|400|600|C
20190702|DWSN|0|0|200|C
20190702|DWT|0|147677|271593|C
20190702|DWTR|0|0|100|C
20190702|DX|0|3200|5500|C
20190702|DXC|0|5166|7452|C
20190702|DXCM|0|2620|6070|C
20190702|DXD|0|4461|7361|C
20190702|DXJ|0|5438|6258|C
20190702|DXPE|0|300|300|C
20190702|DY|100|200|200|C
20190702|DYAI|0|0|100|C
20190702|E|400|1100|2100|C
20190702|EA|100|4030|9128|C
20190702|EAD|0|800|1200|C
20190702|EAF|0|6505|9155|C
20190702|EAGG|0|100|100|C
20190702|EARN|0|900|1200|C
20190702|EARS|0|100|100|C
20190702|EAST|0|200|200|C
20190702|EAT|0|1534|1998|C
20190702|EB|0|625|1325|C
20190702|EBAY|0|43347|50947|C
20190702|EBF|0|2800|3000|C
20190702|EBIX|0|500|633|C
20190702|EBND|0|200|2100|C
20190702|EBR|0|1200|1500|C
20190702|EBS|0|700|1300|C
20190702|EBSB|0|100|300|C
20190702|EBTC|0|0|100|C
20190702|EC|0|7100|11350|C
20190702|ECA|700|261160|304779|C
20190702|ECH|0|2350|2950|C
20190702|ECHO|0|500|500|C
20190702|ECL|0|3600|4156|C
20190702|ECOL|0|200|200|C
20190702|ECOM|0|100|500|C
20190702|ECON|0|200|400|C
20190702|ECOR|0|1300|1300|C
20190702|ECPG|0|200|300|C
20190702|ED|100|1900|3485|C
20190702|EDC|0|800|3300|C
20190702|EDD|0|1000|2200|C
20190702|EDF|0|100|400|C
20190702|EDI|0|300|600|C
20190702|EDIT|0|700|1681|C
20190702|EDIV|0|100|100|C
20190702|EDN|0|0|100|C
20190702|EDOW|0|100|100|C
20190702|EDU|0|1381|1881|C
20190702|EDV|0|200|1400|C
20190702|EDZ|0|1900|2700|C
20190702|EE|0|300|300|C
20190702|EEFT|0|400|2100|C
20190702|EEM|0|540771|962186|C
20190702|EEMV|0|400|600|C
20190702|EEX|0|2000|2300|C
20190702|EFA|0|319122|353411|C
20190702|EFAV|0|200|400|C
20190702|EFC|0|1000|2500|C
20190702|EFG|0|100|100|C
20190702|EFII|0|7405|8591|C
20190702|EFOI|0|300|400|C
20190702|EFR|0|1000|1000|C
20190702|EFSC|0|300|300|C
20190702|EFT|0|100|500|C
20190702|EFX|0|600|1500|C
20190702|EGAN|0|200|600|C
20190702|EGBN|0|0|200|C
20190702|EGHT|0|1700|2604|C
20190702|EGLE|0|5500|7100|C
20190702|EGO|2431|34628|51029|C
20190702|EGOV|0|5800|6700|C
20190702|EGY|0|4800|6571|C
20190702|EHC|0|1100|1700|C
20190702|EHI|0|600|2200|C
20190702|EHTH|0|2100|2200|C
20190702|EIDO|0|1950|2650|C
20190702|EIDX|0|300|500|C
20190702|EIG|0|500|600|C
20190702|EIGI|0|7539|8539|C
20190702|EIGR|0|169|369|C
20190702|EIM|0|200|2300|C
20190702|EIX|0|3311|6958|C
20190702|EKSO|0|2353|3353|C
20190702|EL|0|2019|4219|C
20190702|ELAN|0|5494|8103|C
20190702|ELD|0|300|300|C
20190702|ELF|0|3846|5046|C
20190702|ELGX|0|5000|8600|C
20190702|ELOX|0|100|100|C
20190702|ELP|0|4000|4300|C
20190702|ELS|0|1200|2800|C
20190702|ELTK|0|0|327|C
20190702|ELVT|200|400|400|C
20190702|ELY|0|12568|14568|C
20190702|EMB|0|21387|24232|C
20190702|EMD|0|1100|2000|C
20190702|EME|0|155|655|C
20190702|EMHY|0|200|200|C
20190702|EMKR|0|400|500|C
20190702|EMLC|0|11400|24730|C
20190702|EMLP|0|500|600|C
20190702|EMN|0|1600|2100|C
20190702|EMO|200|800|1400|C
20190702|EMR|0|3517|8717|C
20190702|EMTL|0|0|100|C
20190702|EMX|0|1900|1900|C
20190702|ENB|400|17801|26501|C
20190702|ENBL|0|5600|11000|C
20190702|ENDP|0|111314|124961|C
20190702|ENIA|0|5900|10000|C
20190702|ENIC|0|2100|5200|C
20190702|ENLC|0|17475|27211|C
20190702|ENPH|0|6315|13512|C
20190702|ENR|0|3100|4750|C
20190702|ENS|0|400|500|C
20190702|ENSG|0|700|800|C
20190702|ENT|0|300|400|C
20190702|ENTA|0|700|800|C
20190702|ENTG|0|2800|4700|C
20190702|ENV|0|900|900|C
20190702|ENVA|0|800|900|C
20190702|ENX|0|0|100|C
20190702|ENZ|0|700|2100|C
20190702|EOD|0|800|1700|C
20190702|EOG|0|8776|14115|C
20190702|EOI|0|1100|2500|C
20190702|EOLS|0|545|1545|C
20190702|EOS|0|600|700|C
20190702|EPAM|0|300|600|C
20190702|EPAY|0|400|400|C
20190702|EPC|0|1104|1416|C
20190702|EPD|200|10802|21759|C
20190702|EPHE|0|900|1200|C
20190702|EPI|0|9600|12353|C
20190702|EPM|0|300|400|C
20190702|EPOL|0|400|700|C
20190702|EPP|0|1423|2023|C
20190702|EPR|0|500|900|C
20190702|EPRT|0|4300|9549|C
20190702|EPV|0|100|100|C
20190702|EPZM|200|6645|9445|C
20190702|EQ|0|100|100|C
20190702|EQBK|100|500|600|C
20190702|EQC|0|2149|3387|C
20190702|EQH|0|16202|31809|C
20190702|EQIX|0|1200|1800|C
20190702|EQM|0|0|400|C
20190702|EQNR|0|7500|9000|C
20190702|EQR|0|1531|2731|C
20190702|EQT|0|54802|79343|C
20190702|ERA|0|600|700|C
20190702|ERC|0|600|600|C
20190702|ERF|100|14943|21738|C
20190702|ERI|0|3452|4564|C
20190702|ERIC|0|93750|94850|C
20190702|ERIE|0|1400|2000|C
20190702|ERII|0|4404|5404|C
20190702|ERJ|0|2800|3300|C
20190702|EROS|100|91012|99222|C
20190702|ERUS|0|400|600|C
20190702|ERX|0|8937|19663|C
20190702|ERY|0|1100|1500|C
20190702|ES|0|1600|2772|C
20190702|ESGR|0|0|100|C
20190702|ESI|0|13481|16081|C
20190702|ESNT|0|500|700|C
20190702|ESPR|0|1800|2000|C
20190702|ESRT|0|8201|10501|C
20190702|ESS|0|400|500|C
20190702|ESTC|0|1200|1852|C
20190702|ESTE|0|600|716|C
20190702|ESTR|0|200|200|C
20190702|ESV|0|73383|77983|C
20190702|ET|300|31291|38464|C
20190702|ETB|0|100|400|C
20190702|ETFC|0|6075|10248|C
20190702|ETG|0|2300|2600|C
20190702|ETH|0|1500|2622|C
20190702|ETJ|0|1000|3700|C
20190702|ETM|0|6460|15260|C
20190702|ETN|0|5229|6529|C
20190702|ETO|0|0|100|C
20190702|ETON|0|200|200|C
20190702|ETR|0|7739|9378|C
20190702|ETRN|0|4013|12034|C
20190702|ETSY|0|1800|5231|C
20190702|ETV|0|500|1100|C
20190702|ETW|0|2200|3800|C
20190702|ETY|0|1300|2700|C
20190702|EUFN|0|3631|3631|C
20190702|EUM|0|13268|19305|C
20190702|EUO|0|100|700|C
20190702|EURL|0|100|100|C
20190702|EURN|0|3800|4900|C
20190702|EV|0|2735|3935|C
20190702|EVBG|0|600|800|C
20190702|EVC|0|3700|4600|C
20190702|EVER|0|900|1238|C
20190702|EVF|0|300|700|C
20190702|EVFM|0|0|100|C
20190702|EVH|0|10200|13400|C
20190702|EVLV|0|1200|2600|C
20190702|EVN|0|800|1100|C
20190702|EVOP|0|0|200|C
20190702|EVR|0|500|871|C
20190702|EVRG|0|700|4422|C
20190702|EVRI|0|6400|8864|C
20190702|EVT|0|400|600|C
20190702|EVTC|0|938|2038|C
20190702|EVV|0|1200|1800|C
20190702|EW|0|3000|5900|C
20190702|EWA|0|17260|19721|C
20190702|EWBC|0|521|921|C
20190702|EWC|0|42806|45454|C
20190702|EWD|0|300|600|C
20190702|EWG|0|46210|50512|C
20190702|EWH|0|36497|47697|C
20190702|EWI|0|2300|2800|C
20190702|EWJ|0|47104|56114|C
20190702|EWK|0|100|100|C
20190702|EWL|0|3271|3571|C
20190702|EWM|0|6000|8100|C
20190702|EWN|0|900|2200|C
20190702|EWP|0|400|500|C
20190702|EWQ|0|4800|8439|C
20190702|EWS|0|5063|8163|C
20190702|EWT|0|17878|27984|C
20190702|EWU|0|3090|4641|C
20190702|EWW|0|21502|22202|C
20190702|EWY|0|21929|38191|C
20190702|EWZ|100|140734|231496|C
20190702|EXAS|0|2599|4517|C
20190702|EXC|0|57775|75400|C
20190702|EXEL|100|16564|22490|C
20190702|EXG|0|7268|10368|C
20190702|EXK|0|18528|27901|C
20190702|EXLS|0|1100|2400|C
20190702|EXP|0|500|900|C
20190702|EXPD|0|700|900|C
20190702|EXPE|0|1100|1100|C
20190702|EXPI|0|300|300|C
20190702|EXPO|0|300|700|C
20190702|EXPR|0|33394|39512|C
20190702|EXR|0|2300|3628|C
20190702|EXTN|0|400|700|C
20190702|EXTR|0|12466|15824|C
20190702|EYE|0|500|600|C
20190702|EYEG|0|1662|1662|C
20190702|EYPT|0|1549|3049|C
20190702|EZA|0|500|800|C
20190702|EZPW|0|5100|7000|C
20190702|EZU|0|10356|11756|C
20190702|F|0|308822|381948|C
20190702|F PRB|0|100|400|C
20190702|FAF|0|554|2282|C
20190702|FALN|0|400|500|C
20190702|FAMI|0|0|100|C
20190702|FANG|0|1800|4199|C
20190702|FANH|0|100|200|C
20190702|FARM|0|0|200|C
20190702|FARO|0|700|700|C
20190702|FAS|0|0|9817|C
20190702|FAST|0|16602|19102|C
20190702|FATE|0|957|2094|C
20190702|FAX|0|1754|1754|C
20190702|FAZ|0|26359|34859|C
20190702|FB|0|7276|18745|C
20190702|FBC|0|1100|1500|C
20190702|FBHS|0|2613|4131|C
20190702|FBIO|0|600|3500|C
20190702|FBK|0|300|479|C
20190702|FBM|0|100|571|C
20190702|FBMS|0|300|300|C
20190702|FBP|0|15101|16888|C
20190702|FCAU|500|25763|37163|C
20190702|FCCO|0|100|100|C
20190702|FCEL|10921|113004|229882|C
20190702|FCF|0|1900|2500|C
20190702|FCFS|0|300|300|C
20190702|FCG|0|1350|1675|C
20190702|FCN|0|505|605|C
20190702|FCNCA|0|100|100|C
20190702|FCPT|0|900|2048|C
20190702|FCT|0|500|1100|C
20190702|FCX|0|181763|213614|C
20190702|FDC|200|38069|51984|C
20190702|FDD|0|0|200|C
20190702|FDEU|0|200|700|C
20190702|FDL|0|0|277|C
20190702|FDN|0|0|200|C
20190702|FDP|0|200|200|C
20190702|FDS|0|900|1100|C
20190702|FDUS|0|600|1100|C
20190702|FDX|0|2036|3636|C
20190702|FE|100|13500|28731|C
20190702|FEI|100|1400|2300|C
20190702|FELE|0|900|900|C
20190702|FEM|0|800|800|C
20190702|FEMB|0|0|200|C
20190702|FEN|0|800|900|C
20190702|FENG|0|2200|5200|C
20190702|FENY|0|300|400|C
20190702|FET|100|13084|18943|C
20190702|FEX|0|400|3755|C
20190702|FEYE|0|10733|17108|C
20190702|FEZ|0|6780|9132|C
20190702|FF|0|531|759|C
20190702|FFBC|100|3500|3814|C
20190702|FFC|0|700|1500|C
20190702|FFEU|0|0|200|C
20190702|FFG|0|100|100|C
20190702|FFIN|0|1347|1447|C
20190702|FFIV|0|800|1805|C
20190702|FFWM|0|1100|1300|C
20190702|FG|0|8600|10700|C
20190702|FGD|0|0|100|C
20190702|FGEN|0|900|1200|C
20190702|FGP|0|100|400|C
20190702|FHB|0|7165|7965|C
20190702|FHL|0|100|100|C
20190702|FHLC|0|1714|3740|C
20190702|FHN|100|37170|46335|C
20190702|FI|0|15667|19494|C
20190702|FIBK|0|800|1000|C
20190702|FICO|0|700|900|C
20190702|FIF|0|200|400|C
20190702|FII|0|709|1813|C
20190702|FINU|0|0|100|C
20190702|FINX|0|1700|2100|C
20190702|FIS|0|2700|7044|C
20190702|FISI|0|0|200|C
20190702|FISR|0|0|100|C
20190702|FISV|0|6366|10428|C
20190702|FIT|0|38188|46577|C
20190702|FITB|400|50872|72643|C
20190702|FIVE|0|2329|4593|C
20190702|FIVN|0|200|500|C
20190702|FIX|0|300|300|C
20190702|FIXD|0|2500|2500|C
20190702|FIXX|0|100|100|C
20190702|FIYY|0|0|153|C
20190702|FIZZ|0|2171|3871|C
20190702|FL|0|5938|8856|C
20190702|FLCO|0|0|700|C
20190702|FLDM|0|3923|5823|C
20190702|FLEX|100|59344|105435|C
20190702|FLIC|0|100|300|C
20190702|FLIR|0|400|800|C
20190702|FLKS|0|336|336|C
20190702|FLMB|0|0|100|C
20190702|FLMN|0|100|100|C
20190702|FLNT|0|3212|3712|C
20190702|FLO|0|6750|7550|C
20190702|FLOT|0|2060|27086|C
20190702|FLOW|0|700|800|C
20190702|FLR|0|4589|6826|C
20190702|FLRN|0|0|800|C
20190702|FLS|0|1492|5132|C
20190702|FLT|0|900|1500|C
20190702|FLWS|0|1600|2200|C
20190702|FLXN|0|3500|4000|C
20190702|FMAO|0|100|100|C
20190702|FMB|0|100|100|C
20190702|FMBH|0|100|200|C
20190702|FMBI|0|5100|5600|C
20190702|FMC|0|1200|2400|C
20190702|FMO|0|500|900|C
20190702|FMS|0|1100|1400|C
20190702|FMX|0|0|500|C
20190702|FN|0|100|500|C
20190702|FNB|0|29766|32566|C
20190702|FND|0|647|647|C
20190702|FNDA|0|100|212|C
20190702|FNDB|0|100|100|C
20190702|FNDC|0|100|100|C
20190702|FNDE|0|0|339|C
20190702|FNDF|0|320|470|C
20190702|FNDX|0|300|400|C
20190702|FNF|0|7930|10456|C
20190702|FNHC|0|100|300|C
20190702|FNJN|0|0|100|C
20190702|FNKO|100|1000|1865|C
20190702|FNSR|0|9651|10651|C
20190702|FNV|0|900|1200|C
20190702|FOCS|0|300|300|C
20190702|FOE|0|3477|3677|C
20190702|FOF|0|200|600|C
20190702|FOLD|100|28949|43535|C
20190702|FOMX|0|1500|2700|C
20190702|FONR|0|100|100|C
20190702|FOR|0|200|200|C
20190702|FORM|0|4229|8329|C
20190702|FORR|0|200|400|C
20190702|FOSL|0|3750|5723|C
20190702|FOX|0|9972|14577|C
20190702|FOXA|0|21307|30136|C
20190702|FOXF|0|700|800|C
20190702|FPE|0|900|1700|C
20190702|FPEI|0|100|600|C
20190702|FPF|0|800|1500|C
20190702|FPH|0|2900|3800|C
20190702|FPI|0|4000|4700|C
20190702|FPL|0|300|700|C
20190702|FPRX|0|2800|5100|C
20190702|FR|0|2501|5001|C
20190702|FRA|0|1100|1100|C
20190702|FRAC|100|25450|28850|C
20190702|FRBK|0|1800|1800|C
20190702|FRC|0|600|800|C
20190702|FRC PRI|0|700|700|C
20190702|FRED|300|400|900|C
20190702|FREL|0|200|300|C
20190702|FRI|0|1000|1000|C
20190702|FRME|0|300|502|C
20190702|FRO|0|5795|9327|C
20190702|FRPT|0|500|1207|C
20190702|FRT|0|502|1002|C
20190702|FSB|0|100|400|C
20190702|FSCT|0|100|100|C
20190702|FSD|0|300|500|C
20190702|FSI|0|100|100|C
20190702|FSK|0|19100|36819|C
20190702|FSLR|100|2700|4100|C
20190702|FSLY|0|400|500|C
20190702|FSM|2381|60774|63552|C
20190702|FSP|1000|5200|6500|C
20190702|FSS|0|1600|2300|C
20190702|FT|0|0|100|C
20190702|FTAI|0|1200|3800|C
20190702|FTCH|0|800|2300|C
20190702|FTCS|400|400|400|C
20190702|FTDR|0|2248|3909|C
20190702|FTEK|0|300|300|C
20190702|FTF|0|0|200|C
20190702|FTI|100|30357|35162|C
20190702|FTK|0|6000|6500|C
20190702|FTLB|0|0|100|C
20190702|FTNT|0|1243|3686|C
20190702|FTR|0|50539|51539|C
20190702|FTS|0|2500|2800|C
20190702|FTSD|0|190|190|C
20190702|FTSI|0|2579|12379|C
20190702|FTSM|0|200|300|C
20190702|FTSV|0|1303|2861|C
20190702|FTV|0|700|1412|C
20190702|FTXO|0|200|200|C
20190702|FUL|0|500|1504|C
20190702|FULT|0|19222|19722|C
20190702|FUN|0|500|600|C
20190702|FV|0|200|200|C
20190702|FVCB|0|100|100|C
20190702|FVD|0|3700|3700|C
20190702|FVRR|0|250|1150|C
20190702|FWONA|0|300|300|C
20190702|FWONK|0|1977|2977|C
20190702|FWRD|0|1600|2005|C
20190702|FXE|0|300|400|C
20190702|FXH|0|688|1393|C
20190702|FXI|0|231143|275249|C
20190702|FXL|0|3300|6200|C
20190702|FXN|0|400|500|C
20190702|FXO|0|4073|4221|C
20190702|FXP|0|400|1700|C
20190702|FXR|0|100|100|C
20190702|FXZ|0|1200|1200|C
20190702|FYT|0|0|600|C
20190702|G|0|3900|7800|C
20190702|GAB|0|5988|8182|C
20190702|GABC|0|300|300|C
20190702|GAIA|0|100|100|C
20190702|GAIN|0|700|1400|C
20190702|GALT|0|1900|5400|C
20190702|GAM|0|400|500|C
20190702|GARS|0|200|400|C
20190702|GASL|0|1248|1448|C
20190702|GASX|0|100|200|C
20190702|GATX|0|300|400|C
20190702|GBCI|0|100|100|C
20190702|GBDC|0|800|1200|C
20190702|GBL|0|0|100|C
20190702|GBT|0|1700|2200|C
20190702|GBX|300|7396|8796|C
20190702|GCAP|0|3600|4900|C
20190702|GCI|0|11800|14600|C
20190702|GCO|0|311|411|C
20190702|GCP|0|1369|1769|C
20190702|GD|0|700|1000|C
20190702|GDDY|0|500|1300|C
20190702|GDEN|0|100|100|C
20190702|GDI|0|2900|6683|C
20190702|GDO|0|0|300|C
20190702|GDOT|0|125|226|C
20190702|GDS|0|100|400|C
20190702|GDV|0|300|711|C
20190702|GDV PRH|0|0|107|C
20190702|GDX|0|311764|547310|C
20190702|GDXJ|0|103403|233240|C
20190702|GDXX|0|0|100|C
20190702|GE|0|210649|322143|C
20190702|GEF|0|2100|2800|C
20190702|GEL|0|700|2400|C
20190702|GEM|0|100|100|C
20190702|GEN|0|5467|8167|C
20190702|GEO|0|2600|3116|C
20190702|GEOS|0|300|300|C
20190702|GER|0|100|500|C
20190702|GERN|0|51088|72423|C
20190702|GES|0|14550|17850|C
20190702|GEVO|0|1300|1400|C
20190702|GFF|0|100|100|C
20190702|GFI|0|40133|54922|C
20190702|GGAL|0|200|417|C
20190702|GGB|900|76877|173379|C
20190702|GGG|0|500|600|C
20190702|GGM|0|0|100|C
20190702|GGN|0|2100|3200|C
20190702|GGT|0|0|100|C
20190702|GH|0|900|1434|C
20190702|GHC|0|300|400|C
20190702|GHDX|0|600|700|C
20190702|GHL|0|300|700|C
20190702|GHSI|0|500|1200|C
20190702|GHY|0|200|1000|C
20190702|GIB|100|200|200|C
20190702|GIGB|0|100|100|C
20190702|GIII|0|500|2300|C
20190702|GIL|0|1400|4300|C
20190702|GILD|100|9183|27572|C
20190702|GIM|0|2000|8200|C
20190702|GIS|100|9153|26200|C
20190702|GLAD|0|600|700|C
20190702|GLBS|100|200|601|C
20190702|GLD|0|69698|120990|C
20190702|GLDD|0|9350|11350|C
20190702|GLDM|0|128073|128373|C
20190702|GLG|700|800|1066|C
20190702|GLIBA|0|100|200|C
20190702|GLL|0|1600|5900|C
20190702|GLNG|0|1100|1600|C
20190702|GLO|0|900|1200|C
20190702|GLOB|0|600|800|C
20190702|GLOG|0|3300|4800|C
20190702|GLOP|0|200|200|C
20190702|GLP|0|0|200|C
20190702|GLPG|0|200|400|C
20190702|GLPI|0|3800|5100|C
20190702|GLRE|0|1200|3127|C
20190702|GLT|0|700|1500|C
20190702|GLTR|0|0|200|C
20190702|GLUU|0|11635|15509|C
20190702|GLW|0|16647|24244|C
20190702|GLYC|0|100|100|C
20190702|GM|300|72079|92732|C
20190702|GME|0|53319|63319|C
20190702|GMED|0|1036|1237|C
20190702|GMLP|0|700|1500|C
20190702|GMO|0|0|300|C
20190702|GMOM|0|100|100|C
20190702|GMRE|0|0|298|C
20190702|GMS|0|500|3000|C
20190702|GMZ|0|200|1000|C
20190702|GNC|0|19039|19739|C
20190702|GNCA|0|800|1300|C
20190702|GNE|0|4000|5500|C
20190702|GNFT|0|100|100|C
20190702|GNK|0|300|300|C
20190702|GNL|0|3500|3900|C
20190702|GNLN|0|0|300|C
20190702|GNMK|0|6900|9100|C
20190702|GNRC|0|900|2200|C
20190702|GNT|0|500|600|C
20190702|GNTX|0|7721|9449|C
20190702|GNW|0|22469|31242|C
20190702|GO|0|800|7089|C
20190702|GOF|0|318|318|C
20190702|GOGL|100|2400|3600|C
20190702|GOGO|0|12035|13035|C
20190702|GOL|100|11022|12588|C
20190702|GOLD|1905|173963|238656|C
20190702|GOLF|0|100|500|C
20190702|GOOD|0|0|100|C
20190702|GOOG|0|700|1686|C
20190702|GOOGL|0|2400|3300|C
20190702|GOOS|100|1200|1700|C
20190702|GORO|0|5600|11400|C
20190702|GOSS|0|805|1110|C
20190702|GOVT|0|2874|9958|C
20190702|GPC|0|300|400|C
20190702|GPI|0|300|300|C
20190702|GPJA|0|0|130|C
20190702|GPK|0|33624|41941|C
20190702|GPL|0|200|200|C
20190702|GPM|0|100|100|C
20190702|GPMT|0|4600|5400|C
20190702|GPN|0|1800|2400|C
20190702|GPOR|200|80583|95271|C
20190702|GPRE|0|5501|6901|C
20190702|GPRK|0|200|400|C
20190702|GPRO|100|30910|51206|C
20190702|GPS|0|96299|115616|C
20190702|GRA|0|3916|5412|C
20190702|GRC|0|0|100|C
20190702|GREK|0|8436|8736|C
20190702|GRFS|0|4800|6100|C
20190702|GRMN|100|1800|2200|C
20190702|GROW|0|0|200|C
20190702|GRP U|0|100|200|C
20190702|GRPN|0|52522|60078|C
20190702|GRTS|0|700|700|C
20190702|GRUB|0|2899|4104|C
20190702|GS|0|2400|3649|C
20190702|GSAT|0|300|300|C
20190702|GSB|0|0|100|C
20190702|GSBC|0|500|700|C
20190702|GSBD|0|211|211|C
20190702|GSG|0|3913|11829|C
20190702|GSHD|0|200|200|C
20190702|GSIE|0|800|800|C
20190702|GSIT|0|1400|1500|C
20190702|GSK|0|6774|7874|C
20190702|GSKY|0|6100|8325|C
20190702|GSLC|0|100|100|C
20190702|GSM|0|5300|7300|C
20190702|GSS|0|100|200|C
20190702|GSV|0|800|800|C
20190702|GSVC|0|433|533|C
20190702|GSX|0|300|300|C
20190702|GSY|0|100|300|C
20190702|GT|0|25762|47270|C
20190702|GTE|4048|53442|60817|C
20190702|GTES|0|3300|4900|C
20190702|GTHX|0|1724|2035|C
20190702|GTLS|0|800|2400|C
20190702|GTN|0|5400|6726|C
20190702|GTS|0|100|100|C
20190702|GTT|173|673|1344|C
20190702|GTX|0|6858|13994|C
20190702|GTY|0|100|300|C
20190702|GTYH|0|0|100|C
20190702|GUNR|0|200|300|C
20190702|GUSH|400|85000|142910|C
20190702|GVA|0|900|1200|C
20190702|GVI|0|0|800|C
20190702|GWB|0|500|500|C
20190702|GWPH|0|400|500|C
20190702|GWR|0|2600|8418|C
20190702|GWRE|0|900|1000|C
20190702|GWW|0|1200|1600|C
20190702|GWX|0|100|100|C
20190702|GXG|0|0|100|C
20190702|H|0|200|500|C
20190702|HA|0|613|613|C
20190702|HABT|0|800|1400|C
20190702|HAE|0|2100|3000|C
20190702|HAFC|0|100|700|C
20190702|HAIN|0|2268|2868|C
20190702|HAIR|0|0|100|C
20190702|HAL|0|184081|211911|C
20190702|HALO|0|8600|11396|C
20190702|HAS|0|624|1424|C
20190702|HASI|0|2500|3600|C
20190702|HAYN|0|300|400|C
20190702|HBAN|400|101790|132887|C
20190702|HBI|0|35876|40886|C
20190702|HBIO|0|3900|5000|C
20190702|HBM|6452|27821|32655|C
20190702|HCA|0|1000|3306|C
20190702|HCC|0|1469|3969|C
20190702|HCHC|0|1200|5100|C
20190702|HCKT|0|800|1945|C
20190702|HCM|0|400|3549|C
20190702|HCP|0|23327|31297|C
20190702|HCR|0|2200|3200|C
20190702|HCSG|0|1300|1300|C
20190702|HCXZ|0|100|100|C
20190702|HD|300|1919|4119|C
20190702|HDB|0|815|6732|C
20190702|HDGE|0|100|300|C
20190702|HDS|0|6591|8391|C
20190702|HDSN|305|2605|4800|C
20190702|HDV|0|1200|2400|C
20190702|HE|0|543|743|C
20190702|HEAR|0|3300|5653|C
20190702|HEBT|0|400|600|C
20190702|HEDJ|0|3541|4641|C
20190702|HEFA|0|411|748|C
20190702|HEI|0|1316|1516|C
20190702|HEI A|0|455|1093|C
20190702|HELE|0|600|1234|C
20190702|HEP|0|200|300|C
20190702|HEQ|0|0|800|C
20190702|HES|0|3869|6617|C
20190702|HEWJ|0|1643|2843|C
20190702|HEXO|400|8305|9055|C
20190702|HFC|0|6776|8483|C
20190702|HFRO|0|100|200|C
20190702|HFWA|0|0|100|C
20190702|HGLB|0|200|200|C
20190702|HGV|0|3900|4700|C
20190702|HHC|0|1500|1700|C
20190702|HI|0|500|1178|C
20190702|HIBB|100|1500|2300|C
20190702|HIE|0|100|100|C
20190702|HIG|0|8067|11367|C
20190702|HII|0|1700|2200|C
20190702|HIIQ|0|566|1245|C
20190702|HIL|0|0|100|C
20190702|HIMX|0|4300|9500|C
20190702|HIO|0|400|600|C
20190702|HIVE|100|12462|12962|C
20190702|HIW|0|1100|1600|C
20190702|HIX|0|900|1500|C
20190702|HK|0|4500|12200|C
20190702|HL|0|158293|160743|C
20190702|HLF|0|800|2200|C
20190702|HLI|0|100|303|C
20190702|HLIO|0|0|100|C
20190702|HLIT|0|8800|12700|C
20190702|HLNE|0|600|800|C
20190702|HLT|0|2575|4736|C
20190702|HLTH|0|710|710|C
20190702|HLX|0|14337|15434|C
20190702|HMC|0|1800|2600|C
20190702|HMHC|0|11122|14134|C
20190702|HMI|0|300|1100|C
20190702|HMLP|0|1220|2003|C
20190702|HMN|0|0|600|C
20190702|HMST|0|600|600|C
20190702|HMSY|0|1323|1540|C
20190702|HMY|0|100872|114401|C
20190702|HNDL|0|100|100|C
20190702|HNGR|100|700|6771|C
20190702|HNI|0|100|1551|C
20190702|HNP|0|500|800|C
20190702|HOFT|0|1000|1600|C
20190702|HOG|0|4921|8631|C
20190702|HOLX|0|4873|7513|C
20190702|HOMB|0|12009|12509|C
20190702|HOME|100|19048|29272|C
20190702|HON|0|386|2710|C
20190702|HONE|0|200|200|C
20190702|HOPE|0|4600|5800|C
20190702|HOS|0|1000|2000|C
20190702|HOV|0|3300|5300|C
20190702|HP|0|4930|6302|C
20190702|HPE|0|116884|124348|C
20190702|HPF|0|200|400|C
20190702|HPP|0|3400|6200|C
20190702|HPQ|300|88178|141313|C
20190702|HPR|0|10998|20298|C
20190702|HPS|0|400|600|C
20190702|HPT|0|11080|12080|C
20190702|HQH|0|1500|2400|C
20190702|HQL|0|0|100|C
20190702|HQY|0|3300|4600|C
20190702|HR|0|3800|4700|C
20190702|HRB|0|16363|26588|C
20190702|HRC|0|400|500|C
20190702|HRI|0|100|100|C
20190702|HRL|0|10700|15243|C
20190702|HROW|200|400|500|C
20190702|HRTG|0|400|500|C
20190702|HRTX|0|1900|2300|C
20190702|HRZN|0|300|300|C
20190702|HSACW|0|176|176|C
20190702|HSBC|0|5266|7000|C
20190702|HSBC PRA|0|200|200|C
20190702|HSC|0|105|605|C
20190702|HSDT|0|100|700|C
20190702|HSGX|0|2000|4240|C
20190702|HSIC|0|1300|1400|C
20190702|HSII|0|100|100|C
20190702|HST|0|90963|115704|C
20190702|HSTM|0|500|900|C
20190702|HSY|0|2564|3842|C
20190702|HT|0|2600|2902|C
20190702|HTA|0|12837|24037|C
20190702|HTBK|0|100|400|C
20190702|HTBX|0|300|700|C
20190702|HTD|0|0|300|C
20190702|HTGC|0|2400|5800|C
20190702|HTGM|200|2550|3250|C
20190702|HTH|0|1900|2100|C
20190702|HTHT|0|100|200|C
20190702|HTLD|0|3200|4213|C
20190702|HTZ|0|31007|38004|C
20190702|HTZ RT|0|17111|18611|C
20190702|HUBB|0|700|1000|C
20190702|HUBG|0|600|900|C
20190702|HUBS|0|1800|3100|C
20190702|HUD|0|0|111|C
20190702|HUM|0|1500|3395|C
20190702|HUN|0|20600|24000|C
20190702|HURN|0|1100|1200|C
20190702|HUYA|0|3025|6270|C
20190702|HWBK|0|200|500|C
20190702|HWC|0|200|300|C
20190702|HWKN|0|300|400|C
20190702|HX|0|100|200|C
20190702|HXL|0|1100|1400|C
20190702|HYB|0|200|1100|C
20190702|HYD|0|200|800|C
20190702|HYDB|0|100|100|C
20190702|HYDW|0|0|100|C
20190702|HYG|0|75281|92711|C
20190702|HYGS|100|4000|4800|C
20190702|HYGV|0|0|100|C
20190702|HYI|0|800|900|C
20190702|HYLB|0|1300|1400|C
20190702|HYLS|0|900|1100|C
20190702|HYLV|0|100|100|C
20190702|HYS|0|200|2800|C
20190702|HYT|0|2400|3200|C
20190702|HZN|100|1000|1800|C
20190702|HZNP|0|8399|12603|C
20190702|HZO|0|1190|1390|C
20190702|I|0|700|1100|C
20190702|IAA|0|2000|12238|C
20190702|IAC|0|700|1100|C
20190702|IAF|0|0|100|C
20190702|IAG|2800|96094|123244|C
20190702|IART|0|1776|2176|C
20190702|IAT|0|0|700|C
20190702|IAU|0|1172211|1234321|C
20190702|IBB|0|7013|11610|C
20190702|IBD|0|100|100|C
20190702|IBDL|0|100|100|C
20190702|IBDM|0|400|400|C
20190702|IBDN|0|0|100|C
20190702|IBDO|0|0|300|C
20190702|IBDP|0|100|100|C
20190702|IBDR|0|200|300|C
20190702|IBDS|0|0|100|C
20190702|IBKC|0|100|200|C
20190702|IBKR|0|3015|3815|C
20190702|IBM|0|5303|7505|C
20190702|IBMO|0|100|100|C
20190702|IBN|0|19920|44911|C
20190702|IBOC|0|300|300|C
20190702|IBP|0|400|900|C
20190702|IBTX|0|500|900|C
20190702|ICAD|0|1400|2900|C
20190702|ICD|0|300|800|C
20190702|ICE|0|1441|3749|C
20190702|ICF|0|3505|3505|C
20190702|ICFI|0|900|1200|C
20190702|ICHR|0|3800|4300|C
20190702|ICL|0|1500|3400|C
20190702|ICLR|0|1326|2226|C
20190702|ICON|0|0|200|C
20190702|ICPT|0|1300|3200|C
20190702|ICUI|0|100|100|C
20190702|ICVT|0|100|100|C
20190702|IDA|0|300|900|C
20190702|IDCC|0|300|2500|C
20190702|IDE|0|0|500|C
20190702|IDEX|1076|2576|5834|C
20190702|IDLV|0|0|100|C
20190702|IDRA|0|0|900|C
20190702|IDT|0|2306|3626|C
20190702|IDV|600|5300|6900|C
20190702|IDXG|0|200|200|C
20190702|IDXX|0|1400|2400|C
20190702|IEA|0|200|600|C
20190702|IEF|0|23972|27210|C
20190702|IEFA|0|57221|76103|C
20190702|IEI|0|0|600|C
20190702|IEMG|0|90191|142933|C
20190702|IEO|0|900|2200|C
20190702|IEUR|0|600|600|C
20190702|IEV|0|100|100|C
20190702|IEX|0|700|800|C
20190702|IEZ|0|0|200|C
20190702|IFF|0|1028|2367|C
20190702|IFGL|0|200|200|C
20190702|IFN|0|0|300|C
20190702|IFRX|0|564|964|C
20190702|IGC|0|758|758|C
20190702|IGD|0|1200|3700|C
20190702|IGE|0|150|450|C
20190702|IGF|0|0|100|C
20190702|IGIB|0|800|1600|C
20190702|IGLB|0|1100|1200|C
20190702|IGLD|0|300|1300|C
20190702|IGR|0|1875|2875|C
20190702|IGSB|0|6400|14400|C
20190702|IGT|0|55242|60353|C
20190702|IGV|0|300|300|C
20190702|IHD|0|0|200|C
20190702|IHDG|0|100|100|C
20190702|IHG|0|1500|2800|C
20190702|III|0|600|1000|C
20190702|IIIN|0|300|300|C
20190702|IIIV|0|100|100|C
20190702|IIM|0|1100|1200|C
20190702|IIN|0|290|290|C
20190702|IIPR|0|300|500|C
20190702|IIVI|0|3184|3684|C
20190702|IJH|600|1700|1800|C
20190702|IJR|0|6199|7399|C
20190702|IJUL|0|0|600|C
20190702|ILF|0|2400|2900|C
20190702|ILMN|0|1188|1488|C
20190702|ILPT|0|100|200|C
20190702|ILTB|0|0|100|C
20190702|IMAX|0|800|2200|C
20190702|IMGN|0|37353|59727|C
20190702|IMKTA|0|100|100|C
20190702|IMMP|0|100|600|C
20190702|IMMR|0|3301|5301|C
20190702|IMMU|0|12793|15538|C
20190702|IMO|0|400|400|C
20190702|IMTB|0|200|200|C
20190702|IMUX|0|200|200|C
20190702|IMXI|0|0|100|C
20190702|INAP|0|2500|9652|C
20190702|INB|0|500|500|C
20190702|INCY|0|1580|2432|C
20190702|INDA|0|51352|67814|C
20190702|INDB|0|400|400|C
20190702|INDY|0|0|700|C
20190702|INF|0|0|400|C
20190702|INFI|0|500|700|C
20190702|INFN|0|13025|15625|C
20190702|INFO|0|3900|6625|C
20190702|INFY|0|39658|57156|C
20190702|ING|4100|44001|46401|C
20190702|INGN|0|200|500|C
20190702|INGR|0|1971|2071|C
20190702|INN|0|6410|7710|C
20190702|INNT|0|200|500|C
20190702|INO|0|15199|15999|C
20190702|INOV|0|3500|4700|C
20190702|INPX|659|659|659|C
20190702|INSG|0|8100|12000|C
20190702|INSM|0|3549|8597|C
20190702|INSP|0|500|700|C
20190702|INST|0|601|601|C
20190702|INSW|0|100|200|C
20190702|INT|0|500|900|C
20190702|INTC|0|89019|145468|C
20190702|INTU|0|1400|2300|C
20190702|INUV|0|2100|2100|C
20190702|INVA|0|7100|9429|C
20190702|INVH|0|64396|83092|C
20190702|INWK|0|800|1300|C
20190702|INXN|0|481|1136|C
20190702|IO|0|1900|4307|C
20190702|IONS|0|800|800|C
20190702|IOSP|0|200|200|C
20190702|IOTS|0|1600|1800|C
20190702|IOVA|0|12728|17866|C
20190702|IP|0|8519|14311|C
20190702|IPAR|0|814|1014|C
20190702|IPAY|0|450|550|C
20190702|IPE|0|100|300|C
20190702|IPG|0|59057|79379|C
20190702|IPGP|0|1700|2500|C
20190702|IPHI|0|1722|1722|C
20190702|IPI|400|6199|8699|C
20190702|IPO|0|0|600|C
20190702|IQ|0|22316|24916|C
20190702|IQI|0|100|600|C
20190702|IQV|0|2432|5632|C
20190702|IR|0|2100|2300|C
20190702|IRBT|0|2300|2600|C
20190702|IRDM|200|4300|6602|C
20190702|IRET|0|800|1100|C
20190702|IRM|0|11839|15339|C
20190702|IRT|0|6037|6437|C
20190702|IRTC|0|836|836|C
20190702|IRWD|0|11186|12586|C
20190702|ISBC|100|22116|24316|C
20190702|ISCA|0|700|900|C
20190702|ISD|0|300|400|C
20190702|ISRG|0|1800|2400|C
20190702|ISTB|200|400|700|C
20190702|IT|0|900|900|C
20190702|ITA|0|300|400|C
20190702|ITB|1598|22290|62047|C
20190702|ITCI|0|700|2400|C
20190702|ITE|0|100|100|C
20190702|ITGR|0|1800|2100|C
20190702|ITI|0|3400|5419|C
20190702|ITM|0|700|1400|C
20190702|ITOT|0|1990|4390|C
20190702|ITRI|0|223|323|C
20190702|ITT|0|400|937|C
20190702|ITUB|100|144785|149905|C
20190702|ITW|0|1081|1381|C
20190702|IUSB|0|0|400|C
20190702|IUSG|0|200|200|C
20190702|IUSS|0|100|100|C
20190702|IUSV|0|1900|4900|C
20190702|IVAC|0|300|402|C
20190702|IVC|0|3100|4500|C
20190702|IVE|0|7100|10700|C
20190702|IVR|0|10356|14236|C
20190702|IVV|0|953|6880|C
20190702|IVZ|500|59231|67496|C
20190702|IWB|0|7830|8430|C
20190702|IWD|0|7800|11100|C
20190702|IWF|0|6100|8156|C
20190702|IWM|0|45221|59171|C
20190702|IWN|0|1800|3400|C
20190702|IWO|0|256|256|C
20190702|IWP|100|1650|1750|C
20190702|IWR|0|2800|3000|C
20190702|IWS|0|200|200|C
20190702|IXC|0|200|200|C
20190702|IXJ|0|100|100|C
20190702|IXN|0|0|300|C
20190702|IXUS|0|500|600|C
20190702|IYE|0|5136|7815|C
20190702|IYH|0|1600|2200|C
20190702|IYR|0|99013|187517|C
20190702|IYT|0|400|400|C
20190702|IYZ|0|0|200|C
20190702|IZEA|0|900|1200|C
20190702|JACK|0|400|804|C
20190702|JAG|100|24394|27694|C
20190702|JAGX|0|455|455|C
20190702|JAX|0|200|300|C
20190702|JAZZ|0|1617|1917|C
20190702|JBGS|0|300|700|C
20190702|JBHT|0|1600|1800|C
20190702|JBL|0|2300|8634|C
20190702|JBLU|0|43435|47135|C
20190702|JBSS|0|0|421|C
20190702|JBT|0|900|1100|C
20190702|JCAP|0|1844|2944|C
20190702|JCI|0|30733|58290|C
20190702|JCOM|0|200|400|C
20190702|JCP|0|96227|107336|C
20190702|JD|0|55546|87950|C
20190702|JDD|0|0|362|C
20190702|JDST|0|1200|3000|C
20190702|JE|400|2200|2900|C
20190702|JEC|0|1664|2764|C
20190702|JEF|500|17286|19579|C
20190702|JELD|0|300|827|C
20190702|JFR|0|300|500|C
20190702|JGH|0|1000|1200|C
20190702|JHB|0|600|2100|C
20190702|JHG|0|17779|39919|C
20190702|JHMM|0|1003|1003|C
20190702|JHMU|0|100|100|C
20190702|JILL|0|5105|7005|C
20190702|JJSF|0|100|400|C
20190702|JKH|0|100|200|C
20190702|JKHY|0|1600|1800|C
20190702|JKS|0|335|1181|C
20190702|JLL|0|1815|5015|C
20190702|JMEI|0|800|1400|C
20190702|JMF|0|400|800|C
20190702|JMIA|0|700|1100|C
20190702|JNCE|0|0|100|C
20190702|JNJ|0|4896|11327|C
20190702|JNK|0|15997|28756|C
20190702|JNPR|0|27493|37201|C
20190702|JNUG|0|15718|53410|C
20190702|JOBS|0|100|100|C
20190702|JOE|0|1500|1500|C
20190702|JPC|0|1000|1000|C
20190702|JPGB|0|0|100|C
20190702|JPHY|0|0|1100|C
20190702|JPI|0|100|100|C
20190702|JPIN|0|112|112|C
20190702|JPM|0|17015|25859|C
20190702|JPM PRC|0|402|402|C
20190702|JPMB|0|100|500|C
20190702|JPNL|0|200|200|C
20190702|JPS|0|5600|5700|C
20190702|JPUS|0|400|400|C
20190702|JQC|0|2700|3000|C
20190702|JRI|0|400|700|C
20190702|JRJC|0|600|700|C
20190702|JRO|0|0|100|C
20190702|JRS|0|500|500|C
20190702|JRVR|0|500|500|C
20190702|JT|0|3700|3900|C
20190702|JVAL|0|100|100|C
20190702|JW A|0|600|800|C
20190702|JWN|0|15416|23399|C
20190702|JYNT|100|500|707|C
20190702|K|0|4430|5875|C
20190702|KAI|0|1100|1100|C
20190702|KALA|0|300|300|C
20190702|KALU|0|500|600|C
20190702|KALV|0|1100|1400|C
20190702|KAMN|0|900|900|C
20190702|KAR|0|38990|46651|C
20190702|KB|0|100|100|C
20190702|KBAL|0|2600|3000|C
20190702|KBE|0|5498|9898|C
20190702|KBH|0|10100|16558|C
20190702|KBR|0|6300|7600|C
20190702|KBWB|0|1600|2300|C
20190702|KBWD|0|400|500|C
20190702|KBWY|0|0|100|C
20190702|KDMN|0|10353|14785|C
20190702|KDP|0|11609|17496|C
20190702|KE|0|0|200|C
20190702|KEG|0|800|900|C
20190702|KELYA|0|781|781|C
20190702|KEM|0|1900|4500|C
20190702|KEP|0|4600|4700|C
20190702|KERN|0|0|200|C
20190702|KEX|0|1247|1698|C
20190702|KEY|900|173782|191654|C
20190702|KEYS|0|1500|12960|C
20190702|KFRC|0|100|100|C
20190702|KFY|0|1662|1896|C
20190702|KGC|0|324083|334150|C
20190702|KHC|0|50693|64393|C
20190702|KIDS|0|100|200|C
20190702|KIE|0|1212|4424|C
20190702|KIM|500|33033|41107|C
20190702|KIN|0|300|300|C
20190702|KINS|0|0|100|C
20190702|KIQ|0|700|700|C
20190702|KIRK|100|5100|6600|C
20190702|KKR|0|33722|37922|C
20190702|KL|0|1200|3000|C
20190702|KLAC|0|800|1500|C
20190702|KLDO|0|100|100|C
20190702|KLIC|0|200|2100|C
20190702|KLXE|0|400|500|C
20190702|KMB|0|600|1300|C
20190702|KMF|0|1600|1900|C
20190702|KMI|200|108822|142875|C
20190702|KMPH|0|200|300|C
20190702|KMPR|0|1200|1600|C
20190702|KMT|0|1620|2220|C
20190702|KMX|0|5324|11616|C
20190702|KN|0|4147|4790|C
20190702|KNDI|0|2200|3000|C
20190702|KNL|0|2100|3900|C
20190702|KNOP|0|100|340|C
20190702|KNSA|0|400|400|C
20190702|KNSL|0|500|500|C
20190702|KNX|0|5590|7290|C
20190702|KO|0|70783|96128|C
20190702|KOD|0|100|1200|C
20190702|KODK|0|800|1200|C
20190702|KOF|0|400|600|C
20190702|KOLD|0|1300|1300|C
20190702|KOPN|0|4697|7938|C
20190702|KOS|100|38878|65356|C
20190702|KPTI|0|14055|18805|C
20190702|KR|300|75294|100477|C
20190702|KRA|0|100|200|C
20190702|KRC|0|200|400|C
20190702|KRE|0|66041|123821|C
20190702|KREF|0|2000|3527|C
20190702|KRG|0|4900|6100|C
20190702|KRNT|0|300|700|C
20190702|KRNY|0|5548|6348|C
20190702|KRO|0|1900|2000|C
20190702|KRP|0|0|100|C
20190702|KRTX|0|200|200|C
20190702|KRYS|0|100|200|C
20190702|KSA|0|700|3800|C
20190702|KSS|0|3207|6763|C
20190702|KSU|0|1500|2200|C
20190702|KT|0|5800|10164|C
20190702|KTB|0|695|826|C
20190702|KTF|0|100|208|C
20190702|KTOS|0|8400|11491|C
20190702|KURA|0|500|500|C
20190702|KW|0|2100|3600|C
20190702|KWEB|0|1100|6300|C
20190702|KWR|0|200|200|C
20190702|KXI|0|2300|2400|C
20190702|KYN|0|2600|3700|C
20190702|L|0|4266|5266|C
20190702|LABD|0|6014|17571|C
20190702|LABU|0|6342|9595|C
20190702|LAC|0|100|600|C
20190702|LAD|0|1400|1700|C
20190702|LADR|0|3700|4700|C
20190702|LAMR|0|200|400|C
20190702|LANC|0|400|400|C
20190702|LAND|0|1300|2400|C
20190702|LASR|0|200|400|C
20190702|LAUR|0|5700|8600|C
20190702|LAZ|0|700|1300|C
20190702|LB|200|23162|34792|C
20190702|LBAI|0|0|300|C
20190702|LBRDA|0|100|100|C
20190702|LBRDK|0|600|600|C
20190702|LBRT|0|1582|2800|C
20190702|LBTYA|0|9500|10200|C
20190702|LBTYK|0|6400|18562|C
20190702|LBY|0|800|1500|C
20190702|LC|0|44487|45287|C
20190702|LCI|0|8600|9800|C
20190702|LCII|0|0|100|C
20190702|LCUT|0|0|100|C
20190702|LDOS|0|800|1400|C
20190702|LDP|0|100|100|C
20190702|LE|0|400|1500|C
20190702|LEA|0|1320|1920|C
20190702|LEAF|0|100|100|C
20190702|LECO|0|2787|2987|C
20190702|LEE|0|500|1000|C
20190702|LEG|0|2972|3858|C
20190702|LEMB|0|300|400|C
20190702|LEN|0|2600|4600|C
20190702|LEVI|0|5500|7600|C
20190702|LEXEA|0|237|237|C
20190702|LFC|0|5700|7390|C
20190702|LFUS|0|300|300|C
20190702|LFVN|0|239|439|C
20190702|LGF A|0|1882|4282|C
20190702|LGF B|0|800|2700|C
20190702|LGI|0|0|300|C
20190702|LGIH|0|500|600|C
20190702|LGND|0|800|900|C
20190702|LH|0|1400|1800|C
20190702|LHCG|0|900|1000|C
20190702|LHX|0|6391|26241|C
20190702|LIFE|0|0|200|C
20190702|LII|0|2200|2500|C
20190702|LILA|0|0|100|C
20190702|LILAK|0|1100|2600|C
20190702|LIN|0|800|1500|C
20190702|LINC|0|100|100|C
20190702|LIND|0|100|200|C
20190702|LINX|0|300|300|C
20190702|LIQT|0|1500|2700|C
20190702|LITE|0|500|600|C
20190702|LIVN|0|1000|1665|C
20190702|LJPC|0|1800|2700|C
20190702|LK|0|8069|8197|C
20190702|LKFN|0|0|100|C
20190702|LKQ|0|15966|24266|C
20190702|LKSD|0|2900|3800|C
20190702|LL|0|6751|7351|C
20190702|LLEX|0|10500|12100|C
20190702|LLNW|0|6900|13605|C
20190702|LLY|100|4184|7493|C
20190702|LM|0|4128|5628|C
20190702|LMAT|0|100|100|C
20190702|LMBS|0|2000|5400|C
20190702|LMNX|0|200|400|C
20190702|LMRK|0|0|100|C
20190702|LMT|0|3873|5803|C
20190702|LN|0|0|300|C
20190702|LNC|0|847|947|C
20190702|LNDC|0|800|1300|C
20190702|LNG|0|2000|6409|C
20190702|LNN|0|700|800|C
20190702|LNT|0|12633|24475|C
20190702|LNTH|0|1200|2076|C
20190702|LOB|0|2940|3140|C
20190702|LOCO|0|1700|2900|C
20190702|LOGI|0|1900|3100|C
20190702|LOGM|0|300|400|C
20190702|LOMA|0|688|7846|C
20190702|LONE|0|0|100|C
20190702|LOPE|0|700|1000|C
20190702|LOVE|0|300|300|C
20190702|LOW|0|5750|11795|C
20190702|LPCN|0|300|700|C
20190702|LPG|0|3300|4894|C
20190702|LPI|0|45942|59289|C
20190702|LPL|0|7999|9999|C
20190702|LPLA|0|854|954|C
20190702|LPSN|0|1500|2001|C
20190702|LPT|0|3340|4985|C
20190702|LPTH|0|200|200|C
20190702|LPTX|0|100|100|C
20190702|LPX|0|5400|7200|C
20190702|LQD|0|14900|16601|C
20190702|LQDA|0|100|300|C
20190702|LQDH|0|0|100|C
20190702|LRCX|0|1900|3434|C
20190702|LRGE|0|200|200|C
20190702|LRGF|0|200|200|C
20190702|LRN|0|300|300|C
20190702|LSCC|0|9993|17202|C
20190702|LSI|0|700|1128|C
20190702|LSTR|0|200|400|C
20190702|LSXMA|0|467|978|C
20190702|LSXMK|0|475|1736|C
20190702|LTBR|0|100|100|C
20190702|LTC|0|400|500|C
20190702|LTHM|0|25291|27449|C
20190702|LTM|0|1809|2009|C
20190702|LTPZ|0|0|100|C
20190702|LTRPA|0|2400|3800|C
20190702|LTS|0|4900|7200|C
20190702|LTXB|0|700|1000|C
20190702|LULU|0|2300|5000|C
20190702|LUV|0|12640|20345|C
20190702|LVS|0|4663|6863|C
20190702|LW|0|1596|2796|C
20190702|LX|2000|5900|6600|C
20190702|LXFR|0|100|200|C
20190702|LXP|0|28601|29901|C
20190702|LXRX|0|5377|7577|C
20190702|LXU|0|2900|4219|C
20190702|LYB|0|2700|14981|C
20190702|LYFT|0|2300|3332|C
20190702|LYG|0|40551|48651|C
20190702|LYTS|0|0|100|C
20190702|LYV|0|400|2226|C
20190702|LZB|0|2367|3267|C
20190702|M|0|32869|48975|C
20190702|MA|0|3017|4417|C
20190702|MAA|0|606|820|C
20190702|MAC|0|2300|4500|C
20190702|MACK|0|0|1600|C
20190702|MAG|0|1300|1700|C
20190702|MAGS|0|100|300|C
20190702|MAIN|0|400|800|C
20190702|MAN|0|600|1100|C
20190702|MANH|0|600|1400|C
20190702|MANT|0|400|500|C
20190702|MAR|0|2047|8047|C
20190702|MARA|0|200|200|C
20190702|MARK|0|0|500|C
20190702|MAS|0|9301|18241|C
20190702|MASI|0|1000|1608|C
20190702|MAT|0|35217|59417|C
20190702|MATW|0|600|700|C
20190702|MATX|0|200|200|C
20190702|MAXR|200|10263|16063|C
20190702|MBB|0|6247|8147|C
20190702|MBG|0|0|900|C
20190702|MBI|0|3200|6500|C
20190702|MBII|0|500|1200|C
20190702|MBIN|0|0|100|C
20190702|MBOT|0|0|100|C
20190702|MBRX|0|1900|2200|C
20190702|MBT|0|20133|31609|C
20190702|MBTF|0|2333|3333|C
20190702|MBUU|0|100|200|C
20190702|MC|0|1600|2313|C
20190702|MCA|0|0|100|C
20190702|MCB|0|0|100|C
20190702|MCBC|0|800|800|C
20190702|MCC|0|300|600|C
20190702|MCD|0|2100|5101|C
20190702|MCF|0|100|1100|C
20190702|MCFT|0|700|700|C
20190702|MCHI|100|30294|45418|C
20190702|MCHP|0|1977|3077|C
20190702|MCHX|0|282|782|C
20190702|MCK|0|1400|2280|C
20190702|MCO|0|800|1500|C
20190702|MCR|0|300|500|C
20190702|MCRB|400|700|4679|C
20190702|MCRN|0|500|600|C
20190702|MCS|0|200|400|C
20190702|MCY|0|100|329|C
20190702|MD|0|4902|5952|C
20190702|MDB|0|7110|10010|C
20190702|MDC|0|400|800|C
20190702|MDCA|0|2000|2000|C
20190702|MDCO|0|2600|8112|C
20190702|MDGL|0|300|300|C
20190702|MDLZ|0|28127|60425|C
20190702|MDP|0|206|306|C
20190702|MDR|0|35369|44985|C
20190702|MDRX|0|11623|13423|C
20190702|MDSO|0|2000|3500|C
20190702|MDT|0|4250|25071|C
20190702|MDU|0|12220|17020|C
20190702|MDWD|0|100|300|C
20190702|MDY|0|7766|9354|C
20190702|MDYV|300|300|1300|C
20190702|MEAR|0|100|100|C
20190702|MEC|0|200|200|C
20190702|MED|0|200|300|C
20190702|MEDP|0|800|800|C
20190702|MEET|0|10412|11256|C
20190702|MEI|0|200|400|C
20190702|MEIP|0|4400|7900|C
20190702|MELI|0|1500|1900|C
20190702|MEN|0|600|1000|C
20190702|MEOH|0|500|600|C
20190702|MERC|0|1500|2800|C
20190702|MESA|0|100|400|C
20190702|MET|0|31172|41592|C
20190702|MEXX|0|100|100|C
20190702|MFA|0|38263|41563|C
20190702|MFC|400|24012|31215|C
20190702|MFG|0|3600|8061|C
20190702|MFGP|0|400|500|C
20190702|MFIN|0|2700|5200|C
20190702|MFL|0|1400|2600|C
20190702|MFM|0|0|300|C
20190702|MG|0|300|300|C
20190702|MGA|0|2600|4900|C
20190702|MGC|0|1300|2112|C
20190702|MGEE|0|200|200|C
20190702|MGEN|0|1000|2800|C
20190702|MGI|0|8400|24314|C
20190702|MGLN|0|200|300|C
20190702|MGM|100|46560|54127|C
20190702|MGNX|0|1200|1600|C
20190702|MGP|0|3500|5600|C
20190702|MGPI|0|100|100|C
20190702|MGRC|0|600|800|C
20190702|MGTA|0|400|600|C
20190702|MGTX|0|800|800|C
20190702|MGU|0|200|200|C
20190702|MGY|100|14300|17157|C
20190702|MHI|0|200|200|C
20190702|MHK|0|1300|2321|C
20190702|MHLD|1500|4600|10800|C
20190702|MHN|0|100|900|C
20190702|MHO|0|100|100|C
20190702|MIC|0|300|1200|C
20190702|MIDD|0|200|300|C
20190702|MIE|0|400|2500|C
20190702|MIK|0|50489|54589|C
20190702|MIME|0|233|633|C
20190702|MIN|0|200|600|C
20190702|MINI|0|1000|1100|C
20190702|MINT|0|584|1184|C
20190702|MITK|0|2800|5900|C
20190702|MITT|0|1700|3300|C
20190702|MIXT|0|300|400|C
20190702|MJ|0|100|100|C
20190702|MKC|0|1073|1373|C
20190702|MKL|0|70|215|C
20190702|MKSI|0|1700|2100|C
20190702|MKTX|0|800|1100|C
20190702|MLAB|0|200|200|C
20190702|MLCO|0|18117|21717|C
20190702|MLHR|0|1276|2076|C
20190702|MLI|0|100|100|C
20190702|MLM|0|500|1800|C
20190702|MLN|0|0|100|C
20190702|MLNT|1000|1300|1400|C
20190702|MLNX|0|400|1100|C
20190702|MLPA|14492|16742|16742|C
20190702|MLPI|0|1300|1500|C
20190702|MLPX|100|400|400|C
20190702|MLSS|0|1000|1000|C
20190702|MMC|0|2057|4359|C
20190702|MMI|0|100|645|C
20190702|MMIT|0|0|1900|C
20190702|MMLP|0|600|1300|C
20190702|MMM|0|2165|5670|C
20190702|MMP|0|411|1282|C
20190702|MMS|0|100|400|C
20190702|MMSI|0|500|600|C
20190702|MMT|0|700|1500|C
20190702|MMYT|0|307|507|C
20190702|MNK|0|7776|10712|C
20190702|MNKD|0|18105|19905|C
20190702|MNOV|100|1400|2500|C
20190702|MNR|0|1700|2074|C
20190702|MNRO|0|1400|1600|C
20190702|MNST|0|1000|2100|C
20190702|MNTA|0|4100|6497|C
20190702|MNTX|0|300|800|C
20190702|MO|0|11811|21241|C
20190702|MOAT|0|100|300|C
20190702|MOBL|0|10711|13311|C
20190702|MODN|0|300|400|C
20190702|MOG A|0|300|900|C
20190702|MOH|0|1700|2912|C
20190702|MOMO|0|3600|4700|C
20190702|MORF|0|0|400|C
20190702|MORL|0|0|100|C
20190702|MOS|200|52621|65480|C
20190702|MOTS|0|0|300|C
20190702|MOV|0|100|200|C
20190702|MPA|0|0|100|C
20190702|MPAA|0|300|300|C
20190702|MPC|800|5014|12972|C
20190702|MPLX|0|4723|5723|C
20190702|MPO|0|100|709|C
20190702|MPVD|0|400|500|C
20190702|MPW|0|61843|70043|C
20190702|MPWR|0|1200|1400|C
20190702|MQT|0|200|400|C
20190702|MR|0|0|4000|C
20190702|MRC|0|2450|4015|C
20190702|MRCY|0|1200|1700|C
20190702|MRK|100|23421|41599|C
20190702|MRKR|0|600|900|C
20190702|MRNA|0|10600|41523|C
20190702|MRNS|0|7200|10100|C
20190702|MRO|339|162598|191566|C
20190702|MRSN|0|100|100|C
20190702|MRTN|0|2400|2400|C
20190702|MRTX|0|1800|2200|C
20190702|MRVL|0|37425|60862|C
20190702|MS|0|52402|107825|C
20190702|MSA|0|1100|1790|C
20190702|MSCI|0|900|1200|C
20190702|MSD|0|700|1700|C
20190702|MSEX|0|100|100|C
20190702|MSFT|0|32127|42272|C
20190702|MSG|0|200|200|C
20190702|MSGN|0|200|600|C
20190702|MSI|0|1900|5300|C
20190702|MSM|0|600|900|C
20190702|MSON|0|500|631|C
20190702|MSTR|0|200|200|C
20190702|MT|0|23167|23867|C
20190702|MTB|0|900|1100|C
20190702|MTCH|0|900|1500|C
20190702|MTD|0|400|500|C
20190702|MTDR|100|20584|21284|C
20190702|MTEM|0|1841|2741|C
20190702|MTG|0|61378|77105|C
20190702|MTL|0|100|100|C
20190702|MTLS|0|100|100|C
20190702|MTN|0|700|1600|C
20190702|MTNB|0|673|2635|C
20190702|MTOR|0|3900|4800|C
20190702|MTRN|0|500|1000|C
20190702|MTRX|0|100|100|C
20190702|MTSC|0|200|200|C
20190702|MTSI|0|1400|1600|C
20190702|MTUM|0|700|700|C
20190702|MTW|0|2200|2200|C
20190702|MTX|0|500|1600|C
20190702|MTZ|0|400|500|C
20190702|MU|0|145877|279334|C
20190702|MUA|0|400|400|C
20190702|MUB|0|3900|4100|C
20190702|MUC|0|800|1400|C
20190702|MUE|0|200|200|C
20190702|MUFG|0|13345|17345|C
20190702|MUI|0|400|800|C
20190702|MUNI|0|100|100|C
20190702|MUR|100|16189|20068|C
20190702|MUSA|0|322|322|C
20190702|MUX|2100|84281|107356|C
20190702|MVF|0|500|600|C
20190702|MVIS|0|300|900|C
20190702|MVT|0|0|213|C
20190702|MVV|0|0|100|C
20190702|MWA|0|10711|11111|C
20190702|MX|0|2900|3200|C
20190702|MXIM|0|3800|6966|C
20190702|MXL|0|3900|4100|C
20190702|MYC|0|200|600|C
20190702|MYD|0|500|700|C
20190702|MYE|0|2700|3300|C
20190702|MYGN|0|1458|1672|C
20190702|MYI|0|400|1000|C
20190702|MYJ|0|0|400|C
20190702|MYL|300|63693|81272|C
20190702|MYN|100|300|700|C
20190702|MYOK|0|1300|1500|C
20190702|MYOV|0|1700|2300|C
20190702|NAC|200|1200|1500|C
20190702|NAD|0|1300|1700|C
20190702|NAK|500|4324|9224|C
20190702|NAKD|100|100|100|C
20190702|NAN|0|300|900|C
20190702|NANO|0|0|100|C
20190702|NAT|0|13933|14733|C
20190702|NATI|0|3329|6229|C
20190702|NAV|0|0|251|C
20190702|NAVI|0|22924|24424|C
20190702|NBB|0|2000|2400|C
20190702|NBEV|0|10000|11107|C
20190702|NBHC|0|1300|2200|C
20190702|NBIX|0|800|800|C
20190702|NBL|900|61970|67399|C
20190702|NBLX|0|100|100|C
20190702|NBN|0|100|100|C
20190702|NBO|0|0|100|C
20190702|NBR|1213|121061|156393|C
20190702|NBRV|0|8953|12053|C
20190702|NBTB|0|0|100|C
20190702|NBW|0|0|100|C
20190702|NBY|0|100|200|C
20190702|NCA|0|1200|1800|C
20190702|NCI|0|1300|2000|C
20190702|NCLH|0|1300|3418|C
20190702|NCMI|0|4100|6413|C
20190702|NCR|0|3200|5719|C
20190702|NCSM|0|107|107|C
20190702|NCV|0|1100|1200|C
20190702|NCZ|100|800|800|C
20190702|NDAQ|0|2200|2900|C
20190702|NDLS|0|8600|9700|C
20190702|NDRA|0|0|100|C
20190702|NDSN|0|300|300|C
20190702|NE|100|58112|78244|C
20190702|NEA|0|1200|1300|C
20190702|NEAR|0|400|4289|C
20190702|NEE|0|4324|6424|C
20190702|NEM|0|64505|88007|C
20190702|NEO|0|800|1359|C
20190702|NEOG|0|200|200|C
20190702|NEOS|0|2100|4810|C
20190702|NEP|0|1100|1700|C
20190702|NEPT|100|5500|6200|C
20190702|NERV|0|7237|12587|C
20190702|NESR|0|1700|2300|C
20190702|NETL|0|0|100|C
20190702|NEU|0|700|1100|C
20190702|NEV|0|400|400|C
20190702|NEW|0|100|100|C
20190702|NEWM|0|2950|3393|C
20190702|NEWR|0|900|1400|C
20190702|NEXA|0|200|300|C
20190702|NFBK|0|1300|1500|C
20190702|NFE|0|300|400|C
20190702|NFG|0|1900|2300|C
20190702|NFJ|0|2200|4215|C
20190702|NFLX|0|4700|8400|C
20190702|NFRA|0|800|1200|C
20190702|NG|0|55523|59717|C
20190702|NGD|2500|46980|109705|C
20190702|NGG|0|300|400|C
20190702|NGHC|0|200|200|C
20190702|NGL|0|1200|2700|C
20190702|NGM|0|100|100|C
20190702|NGVC|0|100|100|C
20190702|NGVT|0|600|800|C
20190702|NH|0|200|300|C
20190702|NHC|0|300|300|C
20190702|NHF|0|1100|1800|C
20190702|NHI|0|800|1600|C
20190702|NI|0|64867|80678|C
20190702|NICE|0|300|600|C
20190702|NID|0|400|600|C
20190702|NIE|0|500|700|C
20190702|NIHD|0|21062|35545|C
20190702|NIO|0|189871|302942|C
20190702|NIU|0|100|200|C
20190702|NJR|0|100|100|C
20190702|NK|0|850|2650|C
20190702|NKE|100|6100|32362|C
20190702|NKG|0|0|100|C
20190702|NKTR|0|2900|3000|C
20190702|NLNK|0|6100|12300|C
20190702|NLS|0|9105|10825|C
20190702|NLSN|0|21303|26498|C
20190702|NLY|0|137531|206572|C
20190702|NMFC|0|2100|2300|C
20190702|NMIH|0|200|300|C
20190702|NML|0|800|2000|C
20190702|NMM|0|100|500|C
20190702|NMR|0|1500|2600|C
20190702|NMRD|0|200|200|C
20190702|NMRK|0|5985|9799|C
20190702|NMY|0|100|100|C
20190702|NMZ|0|300|2100|C
20190702|NNA|0|0|100|C
20190702|NNBR|0|3500|5000|C
20190702|NNN|0|900|1200|C
20190702|NOA|100|400|1000|C
20190702|NOAH|0|200|200|C
20190702|NOBL|0|100|200|C
20190702|NOC|0|1600|2400|C
20190702|NOG|1694|73534|114630|C
20190702|NOK|22500|147760|253929|C
20190702|NOMD|0|2200|3378|C
20190702|NOV|100|37126|40426|C
20190702|NOVT|0|100|100|C
20190702|NOW|0|4309|6009|C
20190702|NP|0|400|500|C
20190702|NPK|0|500|500|C
20190702|NPO|0|400|400|C
20190702|NPTN|0|14099|31499|C
20190702|NQP|0|300|300|C
20190702|NR|0|6200|7824|C
20190702|NRE|0|2000|3400|C
20190702|NRG|100|18551|23630|C
20190702|NRK|0|600|1500|C
20190702|NRO|0|1900|3500|C
20190702|NRZ|0|30951|34860|C
20190702|NS|0|700|1100|C
20190702|NSA|0|1100|1600|C
20190702|NSC|0|1500|2666|C
20190702|NSIT|0|100|200|C
20190702|NSL|0|0|100|C
20190702|NSP|0|1124|1624|C
20190702|NSSC|0|900|1100|C
20190702|NSTG|0|400|936|C
20190702|NTAP|0|507|3515|C
20190702|NTB|0|400|600|C
20190702|NTCT|0|700|900|C
20190702|NTEC|0|100|680|C
20190702|NTES|0|1100|2450|C
20190702|NTG|100|1600|5100|C
20190702|NTGN|0|400|400|C
20190702|NTGR|0|200|400|C
20190702|NTLA|0|400|400|C
20190702|NTNX|0|2751|4266|C
20190702|NTR|124|2424|6336|C
20190702|NTRA|0|700|900|C
20190702|NTRS|0|3100|4228|C
20190702|NTSX|0|0|100|C
20190702|NTWK|0|0|400|C
20190702|NUAN|0|13721|21135|C
20190702|NUE|0|5192|7610|C
20190702|NUGT|2518|8502|100480|C
20190702|NULC|0|0|100|C
20190702|NUO|0|100|600|C
20190702|NUS|0|515|715|C
20190702|NUV|0|2200|2500|C
20190702|NUVA|0|1000|1200|C
20190702|NVAX|0|9300|13800|C
20190702|NVCN|0|1000|2682|C
20190702|NVCR|0|200|1146|C
20190702|NVDA|0|4191|17654|C
20190702|NVEE|0|200|200|C
20190702|NVFY|0|0|100|C
20190702|NVG|0|1500|2500|C
20190702|NVGS|0|1300|2500|C
20190702|NVMI|0|300|1633|C
20190702|NVO|0|3500|4100|C
20190702|NVR|0|70|80|C
20190702|NVRO|0|200|300|C
20190702|NVS|0|656|1596|C
20190702|NVT|0|8171|10314|C
20190702|NVTA|0|4836|5736|C
20190702|NVTR|0|100|1092|C
20190702|NWBI|0|4500|5200|C
20190702|NWE|0|200|313|C
20190702|NWHM|0|0|117|C
20190702|NWL|0|44795|72928|C
20190702|NWN|0|200|200|C
20190702|NWS|0|7932|8932|C
20190702|NWSA|0|25091|33632|C
20190702|NX|0|1400|2600|C
20190702|NXE|0|700|1100|C
20190702|NXGN|0|627|727|C
20190702|NXPI|0|2000|6900|C
20190702|NXR|0|100|100|C
20190702|NXRT|0|100|100|C
20190702|NXST|0|1100|1300|C
20190702|NXTD|0|400|500|C
20190702|NYCB|0|72001|99581|C
20190702|NYMT|0|18431|34203|C
20190702|NYMX|0|0|900|C
20190702|NYT|0|6196|10696|C
20190702|NZF|0|3600|4800|C
20190702|O|0|400|1500|C
20190702|OAK|0|302|702|C
20190702|OAS|300|155029|189550|C
20190702|OASM|0|0|217|C
20190702|OBNK|0|100|100|C
20190702|OC|0|2100|2900|C
20190702|OCFC|0|112|112|C
20190702|OCN|0|3000|8445|C
20190702|OCSI|0|100|1306|C
20190702|OCSL|0|2000|3104|C
20190702|OCUL|0|6400|9716|C
20190702|OCX|0|2812|11512|C
20190702|ODFL|0|1400|1600|C
20190702|ODP|2000|126923|147823|C
20190702|OEC|0|1612|2423|C
20190702|OEF|0|100|300|C
20190702|OESX|0|377|677|C
20190702|OFC|0|4117|5465|C
20190702|OFG|0|1500|2400|C
20190702|OFIX|0|100|100|C
20190702|OGE|0|11862|14862|C
20190702|OGEN|0|400|400|C
20190702|OGI|300|1220|1620|C
20190702|OGS|0|300|400|C
20190702|OHAI|0|0|800|C
20190702|OHI|100|10500|13700|C
20190702|OHRP|0|800|800|C
20190702|OI|0|9303|12437|C
20190702|OIBR C|100|27217|38917|C
20190702|OIH|0|175955|226853|C
20190702|OII|0|10900|12911|C
20190702|OILD|0|13000|13200|C
20190702|OILU|0|2600|9200|C
20190702|OIS|0|3000|4000|C
20190702|OKE|0|2372|3331|C
20190702|OKTA|0|2300|3200|C
20190702|OLBK|0|0|200|C
20190702|OLED|0|900|1200|C
20190702|OLLI|0|500|1862|C
20190702|OLN|0|14279|18724|C
20190702|OLP|0|200|200|C
20190702|OMC|0|2078|3178|C
20190702|OMCL|0|800|800|C
20190702|OMER|0|4100|6787|C
20190702|OMF|0|0|567|C
20190702|OMI|0|10651|17351|C
20190702|OMN|0|200|323|C
20190702|ON|0|19168|38790|C
20190702|ONB|0|9717|10317|C
20190702|ONCE|0|300|700|C
20190702|ONCS|0|900|1200|C
20190702|ONCY|0|200|200|C
20190702|ONDK|0|10569|13369|C
20190702|ONE|0|0|100|C
20190702|ONVO|0|10800|25800|C
20190702|OOMA|0|300|300|C
20190702|OPB|0|100|200|C
20190702|OPI|0|600|600|C
20190702|OPK|0|73342|80231|C
20190702|OPRA|0|100|100|C
20190702|OPTN|0|200|700|C
20190702|OPTT|0|100|300|C
20190702|OR|100|10531|11231|C
20190702|ORA|0|300|600|C
20190702|ORAN|0|3000|4413|C
20190702|ORBC|0|4900|6000|C
20190702|ORC|0|3500|5200|C
20190702|ORCL|0|112222|129722|C
20190702|ORI|0|47848|58699|C
20190702|ORIT|0|1600|2600|C
20190702|ORLY|0|1100|2000|C
20190702|ORN|0|1300|3200|C
20190702|ORTX|0|100|100|C
20190702|OSB|0|300|1700|C
20190702|OSG|0|966|4966|C
20190702|OSIS|0|800|900|C
20190702|OSK|0|582|1782|C
20190702|OSMT|0|700|800|C
20190702|OSPN|0|3200|5100|C
20190702|OSTK|0|2471|5371|C
20190702|OSUR|0|3416|5216|C
20190702|OSW|0|1500|2063|C
20190702|OTEX|0|1700|2800|C
20190702|OTTR|0|500|500|C
20190702|OUT|100|9000|16920|C
20190702|OVID|0|2083|4683|C
20190702|OXFD|0|200|600|C
20190702|OXLC|0|200|1100|C
20190702|OXM|0|1600|1800|C
20190702|OXY|0|14437|18090|C
20190702|OZK|0|3700|4700|C
20190702|OZM|0|370|570|C
20190702|PAA|0|3850|8250|C
20190702|PAACR|0|1064|1064|C
20190702|PAAS|200|82259|85518|C
20190702|PAC|0|900|1200|C
20190702|PACB|0|13793|15993|C
20190702|PACD|0|100|800|C
20190702|PACK|0|0|100|C
20190702|PACW|0|817|1117|C
20190702|PAG|0|400|500|C
20190702|PAGP|200|16214|24103|C
20190702|PAGS|0|4801|22222|C
20190702|PAHC|0|100|200|C
20190702|PAM|0|400|1700|C
20190702|PANW|0|1200|1700|C
20190702|PAR|0|500|500|C
20190702|PARR|0|1000|1900|C
20190702|PATK|0|100|200|C
20190702|PAVM|0|100|100|C
20190702|PAYC|0|1900|3000|C
20190702|PAYS|0|1689|2089|C
20190702|PAYX|0|4093|8817|C
20190702|PB|0|100|1800|C
20190702|PBA|0|3972|9172|C
20190702|PBCT|300|26056|28356|C
20190702|PBF|100|7385|13402|C
20190702|PBI|0|46308|51849|C
20190702|PBPB|0|1400|2500|C
20190702|PBR|0|188401|319669|C
20190702|PBR A|400|63779|97168|C
20190702|PBT|0|100|100|C
20190702|PBYI|0|3971|5171|C
20190702|PCAR|0|4456|5616|C
20190702|PCB|0|0|100|C
20190702|PCEF|0|100|100|C
20190702|PCG|200|23200|30890|C
20190702|PCH|0|2954|3354|C
20190702|PCI|0|2900|4800|C
20190702|PCM|0|200|200|C
20190702|PCMI|100|1000|1200|C
20190702|PCN|0|500|1400|C
20190702|PCOM|200|200|800|C
20190702|PCRX|0|700|1200|C
20190702|PCTI|0|0|100|C
20190702|PCTY|0|900|1700|C
20190702|PCY|0|5400|6200|C
20190702|PCYG|0|200|540|C
20190702|PCYO|0|700|700|C
20190702|PD|0|5400|6200|C
20190702|PDBC|0|7870|12470|C
20190702|PDCE|0|4883|11526|C
20190702|PDCO|0|6590|9024|C
20190702|PDD|0|22750|31648|C
20190702|PDFS|0|500|2600|C
20190702|PDI|0|100|800|C
20190702|PDLI|0|17568|22392|C
20190702|PDM|0|7500|10878|C
20190702|PDP|0|100|100|C
20190702|PDS|2700|25676|33076|C
20190702|PDT|0|200|300|C
20190702|PE|200|23756|42786|C
20190702|PEB|0|9850|10611|C
20190702|PEBO|0|0|100|C
20190702|PED|0|100|100|C
20190702|PEG|0|8292|12516|C
20190702|PEGA|0|400|500|C
20190702|PEGI|100|6600|7200|C
20190702|PEI|0|20985|26085|C
20190702|PEIX|0|700|1000|C
20190702|PEN|0|700|1000|C
20190702|PENN|0|9852|15619|C
20190702|PEO|0|100|500|C
20190702|PEP|0|6719|10269|C
20190702|PER|0|900|1200|C
20190702|PES|669|11078|11278|C
20190702|PETQ|0|1800|2200|C
20190702|PETS|100|4000|5100|C
20190702|PETX|0|3100|5027|C
20190702|PFBC|0|100|100|C
20190702|PFE|236|153298|207765|C
20190702|PFF|0|30750|39250|C
20190702|PFG|300|4638|5788|C
20190702|PFGC|0|3416|5062|C
20190702|PFIE|0|2600|4500|C
20190702|PFL|0|100|100|C
20190702|PFLT|0|600|2700|C
20190702|PFMT|0|750|750|C
20190702|PFN|0|1300|1600|C
20190702|PFNX|0|100|361|C
20190702|PFPT|0|800|1400|C
20190702|PFS|0|1200|1600|C
20190702|PFSI|0|637|937|C
20190702|PG|0|14690|19890|C
20190702|PGC|0|100|100|C
20190702|PGF|0|300|900|C
20190702|PGNX|0|13100|15855|C
20190702|PGR|0|14437|27239|C
20190702|PGRE|0|20700|23630|C
20190702|PGTI|0|3600|3700|C
20190702|PGX|0|9504|21754|C
20190702|PH|0|1200|2200|C
20190702|PHAS|0|400|400|C
20190702|PHB|0|100|100|C
20190702|PHG|0|1200|1700|C
20190702|PHK|100|1500|1700|C
20190702|PHM|200|30093|36943|C
20190702|PHO|0|500|500|C
20190702|PHT|0|0|100|C
20190702|PHUN|200|500|500|C
20190702|PHYS|0|22562|29762|C
20190702|PI|0|915|1768|C
20190702|PICO|0|100|100|C
20190702|PID|0|100|100|C
20190702|PII|0|800|1300|C
20190702|PIN|0|200|200|C
20190702|PINC|0|400|400|C
20190702|PINS|0|3801|5323|C
20190702|PIR|0|5000|6700|C
20190702|PIRS|0|1200|2100|C
20190702|PJC|0|300|300|C
20190702|PJH|0|0|100|C
20190702|PJP|0|400|400|C
20190702|PJT|0|1000|1200|C
20190702|PK|0|14346|17646|C
20190702|PKE|0|1300|2000|C
20190702|PKG|0|4531|6061|C
20190702|PKI|0|500|700|C
20190702|PKOH|0|500|500|C
20190702|PKX|0|100|100|C
20190702|PLAB|0|5900|6400|C
20190702|PLAN|0|1400|4956|C
20190702|PLAY|0|1400|3843|C
20190702|PLCE|0|1297|1809|C
20190702|PLD|0|4884|8032|C
20190702|PLMR|0|300|300|C
20190702|PLNT|0|510|4010|C
20190702|PLSE|0|100|100|C
20190702|PLT|0|1559|2059|C
20190702|PLUG|0|52491|59043|C
20190702|PLUS|0|400|400|C
20190702|PLW|0|200|300|C
20190702|PLXS|0|400|400|C
20190702|PLYA|0|2800|3800|C
20190702|PLYM|0|200|318|C
20190702|PM|0|13135|17283|C
20190702|PME|0|0|235|C
20190702|PML|100|1300|1300|C
20190702|PMT|0|4800|8614|C
20190702|PNC|200|3100|4830|C
20190702|PNFP|0|0|100|C
20190702|PNM|0|700|800|C
20190702|PNNT|0|3800|4400|C
20190702|PNR|0|7331|8431|C
20190702|PNW|0|700|1000|C
20190702|PODD|0|500|1000|C
20190702|POL|0|1729|3663|C
20190702|POOL|0|600|900|C
20190702|POR|0|700|2121|C
20190702|POST|0|800|1100|C
20190702|POWI|0|800|1400|C
20190702|PPBI|100|3400|4000|C
20190702|PPC|0|2850|6749|C
20190702|PPDF|600|7278|9878|C
20190702|PPG|0|1443|1843|C
20190702|PPL|0|53851|72345|C
20190702|PPLT|0|750|1010|C
20190702|PPR|0|800|900|C
20190702|PPT|0|1000|1000|C
20190702|PQG|0|200|200|C
20190702|PRAA|0|300|300|C
20190702|PRAH|0|1273|1273|C
20190702|PRCP|0|0|126|C
20190702|PREF|0|200|200|C
20190702|PRFT|0|200|200|C
20190702|PRFZ|0|700|800|C
20190702|PRGO|0|1900|2987|C
20190702|PRGS|0|1000|1300|C
20190702|PRI|0|500|1100|C
20190702|PRIM|0|0|400|C
20190702|PRLB|0|300|300|C
20190702|PRMW|0|2200|4000|C
20190702|PRN|0|0|200|C
20190702|PRNB|0|300|300|C
20190702|PRO|0|1000|1100|C
20190702|PRPO|200|400|400|C
20190702|PRQR|0|482|6182|C
20190702|PRSC|0|600|1200|C
20190702|PRSP|0|2600|4100|C
20190702|PRTA|0|100|500|C
20190702|PRTO|0|100|100|C
20190702|PRTS|0|200|200|C
20190702|PRTY|0|16065|25988|C
20190702|PRU|0|1600|2932|C
20190702|PRVB|0|200|200|C
20190702|PRVL|0|0|900|C
20190702|PS|0|1612|2786|C
20190702|PSA|0|3200|4835|C
20190702|PSB|0|300|300|C
20190702|PSDO|0|1200|1200|C
20190702|PSEC|100|14160|15360|C
20190702|PSJ|0|249|249|C
20190702|PSK|0|900|900|C
20190702|PSLV|0|11720|16320|C
20190702|PSMT|0|1404|1804|C
20190702|PSN|0|700|1600|C
20190702|PSNL|0|400|1300|C
20190702|PSO|0|1900|2600|C
20190702|PSP|0|0|200|C
20190702|PSQ|0|20846|22518|C
20190702|PSTG|0|9811|17442|C
20190702|PSTI|0|200|700|C
20190702|PSX|0|7690|11246|C
20190702|PSXP|0|200|200|C
20190702|PT|0|300|300|C
20190702|PTC|0|200|200|C
20190702|PTCT|0|1700|2900|C
20190702|PTE|0|800|904|C
20190702|PTEN|0|42449|44949|C
20190702|PTGX|0|306|706|C
20190702|PTI|0|8400|13836|C
20190702|PTLA|200|5818|7580|C
20190702|PTN|0|400|5442|C
20190702|PTVCB|0|100|100|C
20190702|PTY|0|300|1700|C
20190702|PUB|0|200|200|C
20190702|PUI|0|0|8646|C
20190702|PUK|0|500|600|C
20190702|PUMP|0|3920|5209|C
20190702|PUYI|0|100|300|C
20190702|PVAC|0|200|200|C
20190702|PVG|400|17456|20617|C
20190702|PVH|0|2900|4111|C
20190702|PVL|0|100|500|C
20190702|PVTL|0|1700|4738|C
20190702|PWR|0|8090|12229|C
20190702|PWV|0|100|200|C
20190702|PXD|0|5684|6984|C
20190702|PXH|0|200|462|C
20190702|PXLW|0|1200|2400|C
20190702|PXQ|0|0|100|C
20190702|PXS|0|1000|1000|C
20190702|PYPL|0|14266|20905|C
20190702|PYX|0|100|100|C
20190702|PZA|0|306|3497|C
20190702|PZZA|0|909|1319|C
20190702|QCOM|0|8100|15205|C
20190702|QD|0|44342|50642|C
20190702|QDEL|0|800|1000|C
20190702|QDF|0|0|100|C
20190702|QEP|0|72673|76013|C
20190702|QFIN|0|100|500|C
20190702|QGEN|0|4878|5960|C
20190702|QHC|0|10325|12825|C
20190702|QID|0|6505|7205|C
20190702|QIWI|0|2800|5100|C
20190702|QLD|0|1500|1800|C
20190702|QLYS|0|1100|1300|C
20190702|QNST|0|2900|4224|C
20190702|QQQ|0|24488|32628|C
20190702|QQQX|0|500|800|C
20190702|QRTEA|0|31211|53786|C
20190702|QRVO|0|500|1239|C
20190702|QSR|400|2710|3810|C
20190702|QTEC|0|1600|4300|C
20190702|QTNT|0|200|200|C
20190702|QTRH|0|100|100|C
20190702|QTRX|0|300|400|C
20190702|QTS|0|1000|1400|C
20190702|QTT|0|2726|2926|C
20190702|QTWO|0|300|400|C
20190702|QUAD|0|3500|4300|C
20190702|QUAL|26550|39400|43125|C
20190702|QUMU|0|100|100|C
20190702|QUOT|0|9500|11400|C
20190702|QURE|0|400|900|C
20190702|R|0|2200|2200|C
20190702|RA|0|0|600|C
20190702|RACE|0|400|400|C
20190702|RAD|300|18507|22804|C
20190702|RAMP|0|200|913|C
20190702|RARE|0|1400|1700|C
20190702|RARX|100|3500|4200|C
20190702|RAVN|0|800|900|C
20190702|RBA|0|2000|3400|C
20190702|RBBN|0|3900|4900|C
20190702|RBC|0|100|200|C
20190702|RBS|2397|5316|5916|C
20190702|RBZ|0|1000|1200|C
20190702|RC|0|300|300|C
20190702|RCI|0|300|300|C
20190702|RCII|0|5800|10700|C
20190702|RCKT|0|600|904|C
20190702|RCL|0|1132|2642|C
20190702|RCM|0|3700|7300|C
20190702|RCS|0|2100|3400|C
20190702|RDFN|0|2695|3954|C
20190702|RDN|0|9228|12728|C
20190702|RDNT|0|100|100|C
20190702|RDS A|0|10085|11862|C
20190702|RDS B|0|1700|5486|C
20190702|RDUS|0|5923|7523|C
20190702|RDWR|0|600|1500|C
20190702|RDY|0|1700|3600|C
20190702|RE|0|500|800|C
20190702|REAL|0|100|2365|C
20190702|RECN|0|1800|1900|C
20190702|REG|0|1200|1400|C
20190702|REGI|0|3500|8047|C
20190702|REGN|0|2200|2600|C
20190702|REI|0|4800|9900|C
20190702|RELX|0|1108|1108|C
20190702|REM|0|300|400|C
20190702|REMX|0|200|1200|C
20190702|RENN|0|200|200|C
20190702|REPH|0|1400|1700|C
20190702|RES|0|25012|27877|C
20190702|RESI|0|3500|4100|C
20190702|RESN|0|300|300|C
20190702|RETA|0|200|500|C
20190702|REVG|0|3340|5540|C
20190702|REXR|0|3000|4800|C
20190702|REZI|0|1617|2125|C
20190702|RF|0|155474|186963|C
20190702|RF PRA|0|0|253|C
20190702|RFL|0|100|100|C
20190702|RFP|0|3300|7700|C
20190702|RGA|0|500|804|C
20190702|RGEN|0|1000|1716|C
20190702|RGLD|0|1090|1090|C
20190702|RGLS|1500|1500|2600|C
20190702|RGNX|0|2200|3400|C
20190702|RGR|0|100|100|C
20190702|RGS|0|305|611|C
20190702|RH|0|1000|1809|C
20190702|RHI|0|7244|9744|C
20190702|RHP|0|500|1100|C
20190702|RHT|0|2400|3800|C
20190702|RIBT|0|100|100|C
20190702|RIG|0|102247|114685|C
20190702|RIGL|200|28206|30209|C
20190702|RILY|100|100|302|C
20190702|RING|0|200|300|C
20190702|RIO|0|8171|9371|C
20190702|RIOT|200|1900|2819|C
20190702|RIV|0|200|200|C
20190702|RJF|0|200|702|C
20190702|RJI|0|0|200|C
20190702|RL|0|1539|3139|C
20190702|RLGT|0|1800|3200|C
20190702|RLGY|0|50898|58357|C
20190702|RLH|0|135|135|C
20190702|RLI|0|200|200|C
20190702|RLJ|0|15112|16312|C
20190702|RMAX|0|200|300|C
20190702|RMBI|0|400|900|C
20190702|RMBS|0|2900|5246|C
20190702|RMD|0|400|700|C
20190702|RMR|0|7341|8841|C
20190702|RMT|0|600|1000|C
20190702|RMTI|0|6200|9700|C
20190702|RNDV|0|0|100|C
20190702|RNET|0|900|900|C
20190702|RNG|0|1000|2700|C
20190702|RNP|0|400|1000|C
20190702|RNR|0|700|1500|C
20190702|RNST|0|300|400|C
20190702|RNWK|0|300|2300|C
20190702|ROAD|0|100|100|C
20190702|ROAN|0|836|2541|C
20190702|ROBO|0|600|700|C
20190702|ROCK|0|200|200|C
20190702|ROIC|0|13274|14474|C
20190702|ROK|0|1000|2100|C
20190702|ROKU|0|10666|14015|C
20190702|ROL|0|9399|15899|C
20190702|ROLL|0|300|300|C
20190702|ROP|0|800|800|C
20190702|ROST|0|1177|8821|C
20190702|ROX|0|0|1000|C
20190702|ROYT|0|200|200|C
20190702|RP|0|1700|1900|C
20190702|RPAI|0|18586|20997|C
20190702|RPD|0|1400|2000|C
20190702|RPM|0|1500|2743|C
20190702|RPT|0|6890|8538|C
20190702|RPV|0|1500|4194|C
20190702|RQI|0|2400|3000|C
20190702|RRC|0|159010|185287|C
20190702|RRD|0|9400|10800|C
20190702|RRGB|0|1000|1200|C
20190702|RRR|0|400|628|C
20190702|RRTS|0|200|200|C
20190702|RS|0|1275|1475|C
20190702|RSG|0|500|1781|C
20190702|RSP|0|8148|8998|C
20190702|RST|0|1900|2500|C
20190702|RSX|0|35072|53209|C
20190702|RTEC|0|3900|4600|C
20190702|RTIX|0|3900|5400|C
20190702|RTLR|0|300|1037|C
20190702|RTN|0|4400|9647|C
20190702|RTRX|0|300|500|C
20190702|RTTR|0|5800|7986|C
20190702|RTW|0|0|300|C
20190702|RUBI|0|7218|8318|C
20190702|RUBY|0|361|461|C
20190702|RUN|0|6500|11922|C
20190702|RUSHA|0|203|403|C
20190702|RUSL|0|200|1600|C
20190702|RUSS|0|700|900|C
20190702|RVI|0|100|100|C
20190702|RVLT|0|0|1000|C
20190702|RVLV|100|10357|14355|C
20190702|RVNC|0|1300|1500|C
20190702|RVSB|0|800|1700|C
20190702|RVT|0|2000|4700|C
20190702|RWLK|0|400|500|C
20190702|RWM|0|3891|4191|C
20190702|RWR|0|5488|5488|C
20190702|RWT|0|5900|7000|C
20190702|RWX|0|200|300|C
20190702|RXI|0|0|200|C
20190702|RXN|0|0|700|C
20190702|RY|200|3300|4749|C
20190702|RYAAY|0|300|1100|C
20190702|RYAM|0|3900|5600|C
20190702|RYH|0|0|200|C
20190702|RYI|0|0|400|C
20190702|RYN|0|1100|1600|C
20190702|RYTM|0|400|400|C
20190702|RYU|0|900|900|C
20190702|RZV|0|0|200|C
20190702|S|0|141774|193092|C
20190702|SA|0|2800|4100|C
20190702|SABR|0|20895|28592|C
20190702|SACH|0|0|100|C
20190702|SAFE|0|100|100|C
20190702|SAFM|0|1012|1512|C
20190702|SAFT|0|300|700|C
20190702|SAGE|0|500|1300|C
20190702|SAH|0|235|235|C
20190702|SAIA|0|200|200|C
20190702|SAIC|0|300|400|C
20190702|SAIL|0|2000|2300|C
20190702|SALM|0|600|600|C
20190702|SALT|0|1800|2500|C
20190702|SAM|0|700|700|C
20190702|SAN|0|97876|107676|C
20190702|SAND|700|18686|20786|C
20190702|SANM|0|2708|3008|C
20190702|SAP|0|500|500|C
20190702|SASR|0|100|200|C
20190702|SATS|0|500|702|C
20190702|SAVA|0|800|1300|C
20190702|SAVE|0|1090|1404|C
20190702|SB|0|3900|4700|C
20190702|SBAC|0|2134|3534|C
20190702|SBBP|0|2277|2677|C
20190702|SBCF|0|747|847|C
20190702|SBGI|0|1400|3410|C
20190702|SBGL|0|34633|53548|C
20190702|SBH|0|30770|44963|C
20190702|SBIO|0|0|100|C
20190702|SBLK|0|6600|8941|C
20190702|SBNY|0|800|900|C
20190702|SBOW|0|200|300|C
20190702|SBPH|0|280|280|C
20190702|SBRA|0|20800|21926|C
20190702|SBS|0|11798|15098|C
20190702|SBSI|0|200|300|C
20190702|SBT|0|300|400|C
20190702|SBUX|0|10500|25752|C
20190702|SC|0|18228|26640|C
20190702|SCCO|0|1200|2716|C
20190702|SCD|0|100|200|C
20190702|SCHA|0|3249|3249|C
20190702|SCHB|0|800|800|C
20190702|SCHC|0|1100|1300|C
20190702|SCHD|0|1774|1774|C
20190702|SCHE|0|200|500|C
20190702|SCHF|0|26657|26957|C
20190702|SCHG|0|1500|1700|C
20190702|SCHH|0|2300|2934|C
20190702|SCHM|0|100|100|C
20190702|SCHO|0|4200|4300|C
20190702|SCHP|0|800|3300|C
20190702|SCHR|0|400|900|C
20190702|SCHV|0|600|3699|C
20190702|SCHW|400|71316|84727|C
20190702|SCHW PRD|0|0|200|C
20190702|SCHX|0|7220|7720|C
20190702|SCHZ|100|100|200|C
20190702|SCI|0|1300|1700|C
20190702|SCL|0|200|200|C
20190702|SCM|0|400|700|C
20190702|SCO|0|19484|31047|C
20190702|SCON|0|200|300|C
20190702|SCOR|0|400|1600|C
20190702|SCPL|0|0|700|C
20190702|SCS|0|2400|2900|C
20190702|SCSC|0|794|1094|C
20190702|SCVL|0|300|300|C
20190702|SCWX|0|200|200|C
20190702|SCYX|0|2299|3299|C
20190702|SCZ|0|500|600|C
20190702|SD|0|2800|3700|C
20190702|SDIV|0|400|400|C
20190702|SDOG|0|200|200|C
20190702|SDOW|0|3400|14800|C
20190702|SDRL|0|1000|3414|C
20190702|SDS|0|18728|20365|C
20190702|SDY|0|100|200|C
20190702|SE|0|2600|5200|C
20190702|SEAC|0|0|300|C
20190702|SEAS|0|1333|2112|C
20190702|SECO|0|200|200|C
20190702|SEDG|0|800|1000|C
20190702|SEE|0|3173|3773|C
20190702|SEEL|0|1100|1200|C
20190702|SEIC|0|300|400|C
20190702|SELB|0|100|900|C
20190702|SEM|0|2800|3800|C
20190702|SEMG|0|9718|11318|C
20190702|SENS|0|14543|16130|C
20190702|SERV|0|1900|2748|C
20190702|SESN|0|12576|16710|C
20190702|SF|0|1622|2322|C
20190702|SFBS|0|400|400|C
20190702|SFE|0|500|600|C
20190702|SFIX|0|6445|9296|C
20190702|SFL|0|3500|4100|C
20190702|SFLY|0|5889|7389|C
20190702|SFM|0|13438|20338|C
20190702|SFNC|200|2400|2500|C
20190702|SFUN|0|6000|7100|C
20190702|SFY|0|4000|4000|C
20190702|SGEN|0|1034|1334|C
20190702|SGH|0|500|600|C
20190702|SGMO|0|7900|12300|C
20190702|SGMS|0|3200|4717|C
20190702|SGOL|0|500|500|C
20190702|SGRY|0|4433|6933|C
20190702|SGU|0|300|300|C
20190702|SH|0|54752|56352|C
20190702|SHAG|0|100|100|C
20190702|SHAK|0|728|828|C
20190702|SHEN|0|300|401|C
20190702|SHLO|0|400|2300|C
20190702|SHLX|0|900|1500|C
20190702|SHM|0|0|1782|C
20190702|SHO|0|26920|34026|C
20190702|SHOO|0|1100|1800|C
20190702|SHOP|600|3000|4000|C
20190702|SHSP|0|437|437|C
20190702|SHV|0|100|100|C
20190702|SHW|0|1100|1200|C
20190702|SHY|0|7400|14200|C
20190702|SHYD|0|100|100|C
20190702|SHYG|0|900|1000|C
20190702|SIBN|0|500|500|C
20190702|SIC|0|800|1500|C
20190702|SID|100|92538|119833|C
20190702|SIEN|0|800|1000|C
20190702|SIG|0|7575|8675|C
20190702|SIGA|0|1400|2700|C
20190702|SIGI|0|537|637|C
20190702|SILJ|0|0|100|C
20190702|SILK|0|1100|1900|C
20190702|SILV|0|800|800|C
20190702|SIMO|0|1946|2846|C
20190702|SINA|0|586|784|C
20190702|SINT|0|600|600|C
20190702|SIRI|0|1284194|1569197|C
20190702|SITC|0|7896|15168|C
20190702|SITE|0|800|900|C
20190702|SIVB|0|2700|3800|C
20190702|SIVR|0|100|100|C
20190702|SIX|0|2200|4600|C
20190702|SJB|0|400|500|C
20190702|SJI|0|1400|2600|C
20190702|SJM|0|1838|2038|C
20190702|SJNK|0|11125|18025|C
20190702|SJR|200|5400|9001|C
20190702|SJT|0|400|600|C
20190702|SJW|0|1200|1400|C
20190702|SKF|0|100|200|C
20190702|SKM|0|1300|1600|C
20190702|SKT|0|18485|23085|C
20190702|SKX|0|6035|9743|C
20190702|SKY|0|500|775|C
20190702|SKYW|0|200|700|C
20190702|SLAB|0|616|616|C
20190702|SLB|200|77860|102028|C
20190702|SLCA|100|11055|11855|C
20190702|SLDB|0|200|700|C
20190702|SLF|100|1278|1778|C
20190702|SLG|0|1600|4200|C
20190702|SLGN|0|600|2400|C
20190702|SLM|200|45433|51586|C
20190702|SLQD|0|100|400|C
20190702|SLRC|0|600|700|C
20190702|SLS|2100|93919|305547|C
20190702|SLV|0|319740|331234|C
20190702|SM|300|33685|45998|C
20190702|SMAR|100|2110|3647|C
20190702|SMB|0|0|1600|C
20190702|SMBK|0|0|200|C
20190702|SMFG|0|12532|14632|C
20190702|SMG|0|200|300|C
20190702|SMH|4280|6878|9787|C
20190702|SMLP|0|400|400|C
20190702|SMM|0|300|1200|C
20190702|SMMF|100|100|100|C
20190702|SMMT|0|5000|5000|C
20190702|SMP|0|1000|1300|C
20190702|SMPL|0|3206|7191|C
20190702|SMRT|0|300|1000|C
20190702|SMSI|0|200|200|C
20190702|SMTA|0|123|296|C
20190702|SMTC|0|1100|2839|C
20190702|SNA|0|400|706|C
20190702|SNAP|100|66088|91884|C
20190702|SNBR|0|100|100|C
20190702|SNCR|0|4469|7969|C
20190702|SND|0|2100|3800|C
20190702|SNDR|0|5400|8000|C
20190702|SNDX|0|500|900|C
20190702|SNE|0|7610|11360|C
20190702|SNGX|0|300|300|C
20190702|SNH|0|38185|42885|C
20190702|SNLN|0|824|2556|C
20190702|SNN|0|2636|3036|C
20190702|SNNA|0|200|700|C
20190702|SNP|0|100|100|C
20190702|SNPS|0|1902|3202|C
20190702|SNR|0|4900|5500|C
20190702|SNSS|0|300|600|C
20190702|SNV|0|4965|6265|C
20190702|SNX|0|800|1500|C
20190702|SNY|0|4522|5622|C
20190702|SO|100|6923|17023|C
20190702|SOGO|0|4350|6450|C
20190702|SOHO|0|0|100|C
20190702|SOHU|0|3500|4582|C
20190702|SOI|0|3200|5000|C
20190702|SOLO|0|100|100|C
20190702|SOLY|100|300|300|C
20190702|SON|0|200|500|C
20190702|SONM|0|0|300|C
20190702|SONO|0|3900|6121|C
20190702|SORL|0|300|800|C
20190702|SOXL|0|300|1000|C
20190702|SOXS|400|22494|38519|C
20190702|SOXX|0|700|900|C
20190702|SPAB|0|2900|4957|C
20190702|SPAR|0|3000|3600|C
20190702|SPB|0|400|400|C
20190702|SPCB|0|100|100|C
20190702|SPDW|0|4100|4100|C
20190702|SPEM|0|2709|2709|C
20190702|SPEX|0|400|1500|C
20190702|SPG|0|2688|4028|C
20190702|SPGI|0|800|1949|C
20190702|SPHQ|0|150|250|C
20190702|SPHS|0|1400|3800|C
20190702|SPIB|0|400|1100|C
20190702|SPKE|0|300|400|C
20190702|SPLB|0|900|1800|C
20190702|SPLG|0|300|300|C
20190702|SPLK|0|1600|3600|C
20190702|SPLV|0|4078|5778|C
20190702|SPN|0|33581|42280|C
20190702|SPNE|0|100|200|C
20190702|SPOT|0|3541|5599|C
20190702|SPPI|0|13500|15250|C
20190702|SPR|0|915|1868|C
20190702|SPRO|0|200|300|C
20190702|SPSB|0|700|1200|C
20190702|SPSC|0|100|200|C
20190702|SPSM|0|0|100|C
20190702|SPTL|0|2625|14529|C
20190702|SPTM|0|100|100|C
20190702|SPTN|0|200|300|C
20190702|SPWH|0|4400|5100|C
20190702|SPWR|0|9200|12662|C
20190702|SPXC|0|100|200|C
20190702|SPXL|0|4300|13700|C
20190702|SPXS|0|33429|41501|C
20190702|SPXU|0|14525|15725|C
20190702|SPY|0|45399|63386|C
20190702|SPYD|0|0|200|C
20190702|SPYG|0|3000|3100|C
20190702|SPYV|0|1774|7939|C
20190702|SQ|0|3100|5600|C
20190702|SQBG|0|0|500|C
20190702|SQM|0|1828|5817|C
20190702|SQQQ|0|19437|23421|C
20190702|SR|0|330|430|C
20190702|SRC|0|14095|21064|C
20190702|SRCE|0|100|100|C
20190702|SRCI|100|59791|71033|C
20190702|SRCL|0|1733|2133|C
20190702|SRE|0|1600|3300|C
20190702|SREV|0|3200|7700|C
20190702|SRG|0|300|400|C
20190702|SRI|0|300|700|C
20190702|SRLN|0|100|1900|C
20190702|SRNE|0|9773|14098|C
20190702|SRPT|0|3627|5327|C
20190702|SRRA|0|1900|3800|C
20190702|SRRK|0|300|655|C
20190702|SRS|0|100|1100|C
20190702|SRTY|0|12525|14525|C
20190702|SSB|0|300|300|C
20190702|SSBI|0|200|200|C
20190702|SSD|0|300|400|C
20190702|SSI|0|100|500|C
20190702|SSKN|0|300|300|C
20190702|SSL|0|300|1200|C
20190702|SSNC|0|700|8325|C
20190702|SSO|0|2200|2419|C
20190702|SSP|0|2011|2511|C
20190702|SSRM|100|11000|12700|C
20190702|SSTI|0|300|300|C
20190702|SSTK|0|1100|1700|C
20190702|SSW|0|3453|3753|C
20190702|SSYS|0|6300|9400|C
20190702|ST|0|900|3513|C
20190702|STAA|0|300|300|C
20190702|STAF|0|100|200|C
20190702|STAG|0|2273|4973|C
20190702|STAR|0|4600|7500|C
20190702|STAY|0|14378|17563|C
20190702|STBA|0|300|1000|C
20190702|STC|0|300|300|C
20190702|STE|0|900|4733|C
20190702|STI|0|7200|11443|C
20190702|STIM|0|200|300|C
20190702|STIP|0|100|200|C
20190702|STK|0|100|400|C
20190702|STKL|300|5935|7335|C
20190702|STL|0|13780|15877|C
20190702|STLD|0|11385|27703|C
20190702|STM|300|22370|28370|C
20190702|STML|0|1055|2501|C
20190702|STMP|100|900|1000|C
20190702|STNE|0|500|800|C
20190702|STNG|0|2290|4390|C
20190702|STOK|0|400|3380|C
20190702|STON|200|1100|1100|C
20190702|STOR|0|11641|13441|C
20190702|STPZ|100|100|100|C
20190702|STRA|0|1300|2100|C
20190702|STRL|0|100|100|C
20190702|STRS|0|0|500|C
20190702|STT|0|4336|5898|C
20190702|STWD|0|24591|29013|C
20190702|STX|0|8839|17488|C
20190702|STZ|0|1300|1700|C
20190702|SU|1000|28685|52999|C
20190702|SUB|0|100|800|C
20190702|SUI|0|1200|1500|C
20190702|SUM|0|6700|13317|C
20190702|SUN|0|700|1500|C
20190702|SUNW|0|400|1200|C
20190702|SUP|0|4442|6042|C
20190702|SUPN|0|1332|2132|C
20190702|SUPV|0|3200|4800|C
20190702|SUSC|0|0|200|C
20190702|SUZ|0|0|200|C
20190702|SVM|200|900|1100|C
20190702|SVMK|0|700|1500|C
20190702|SVRA|0|500|500|C
20190702|SVXY|0|4160|36748|C
20190702|SWAV|0|900|900|C
20190702|SWCH|0|9721|12345|C
20190702|SWI|0|1542|2978|C
20190702|SWIR|0|500|600|C
20190702|SWK|0|826|926|C
20190702|SWKS|0|4500|7714|C
20190702|SWM|0|0|100|C
20190702|SWN|300|232124|252459|C
20190702|SWP|0|200|200|C
20190702|SWX|0|310|310|C
20190702|SXC|0|12100|17100|C
20190702|SXT|0|100|200|C
20190702|SY|0|689|1646|C
20190702|SYBT|0|400|500|C
20190702|SYF|200|36257|41657|C
20190702|SYK|0|300|1105|C
20190702|SYKE|0|200|200|C
20190702|SYMC|0|24356|46055|C
20190702|SYN|0|1300|1600|C
20190702|SYNA|0|500|700|C
20190702|SYNC|0|300|300|C
20190702|SYNH|0|600|600|C
20190702|SYRS|0|800|900|C
20190702|SYX|0|300|500|C
20190702|SYY|400|10303|13291|C
20190702|T|0|127648|185613|C
20190702|TA|0|100|200|C
20190702|TAC|300|1500|1900|C
20190702|TACO|0|6500|9000|C
20190702|TAK|0|3005|9770|C
20190702|TAL|0|12163|13463|C
20190702|TALO|0|0|100|C
20190702|TAN|0|100|100|C
20190702|TANH|0|400|500|C
20190702|TAOP|0|100|500|C
20190702|TAP|0|1500|3045|C
20190702|TARO|0|200|300|C
20190702|TAST|0|3300|4900|C
20190702|TBBK|0|2900|3700|C
20190702|TBF|0|100|100|C
20190702|TBI|0|0|700|C
20190702|TBIO|100|600|700|C
20190702|TBK|0|300|400|C
20190702|TBPH|0|2400|3100|C
20190702|TBT|0|14167|17867|C
20190702|TCBI|0|1000|1300|C
20190702|TCBK|0|100|100|C
20190702|TCDA|0|1100|1100|C
20190702|TCF|100|13892|14492|C
20190702|TCMD|0|500|600|C
20190702|TCO|0|583|883|C
20190702|TCON|0|3600|3600|C
20190702|TCP|0|300|500|C
20190702|TCPC|0|400|954|C
20190702|TCRD|0|1500|2000|C
20190702|TCRR|0|0|142|C
20190702|TCS|0|4500|6100|C
20190702|TD|400|9289|14608|C
20190702|TDC|0|2854|4809|C
20190702|TDF|0|700|1100|C
20190702|TDG|0|800|1000|C
20190702|TDOC|0|1300|1900|C
20190702|TDS|0|4012|5726|C
20190702|TDW|0|600|800|C
20190702|TDY|0|300|500|C
20190702|TEAM|0|1100|5500|C
20190702|TECD|0|100|100|C
20190702|TECH|0|0|600|C
20190702|TECK|0|30316|50164|C
20190702|TECL|0|200|200|C
20190702|TECS|0|1400|2200|C
20190702|TEF|4372|25759|30559|C
20190702|TEI|0|300|2100|C
20190702|TEL|0|2572|3172|C
20190702|TELL|500|20412|25147|C
20190702|TEN|0|4400|5770|C
20190702|TENB|0|200|600|C
20190702|TEO|0|0|167|C
20190702|TER|0|6400|8200|C
20190702|TERP|0|16498|39044|C
20190702|TEUM|100|31239|43339|C
20190702|TEVA|0|63055|97097|C
20190702|TEX|0|4140|5640|C
20190702|TFI|0|0|2200|C
20190702|TFSL|0|1411|1911|C
20190702|TFX|0|200|500|C
20190702|TGA|0|700|1100|C
20190702|TGB|0|2400|2500|C
20190702|TGE|0|3500|7075|C
20190702|TGH|0|1800|3600|C
20190702|TGI|0|2200|2400|C
20190702|TGNA|0|17498|26167|C
20190702|TGP|0|100|100|C
20190702|TGS|0|991|1291|C
20190702|TGT|0|3845|4745|C
20190702|TGTX|100|16273|19126|C
20190702|TH|0|500|1000|C
20190702|THC|0|1736|2306|C
20190702|THD|0|328|428|C
20190702|THG|0|400|1205|C
20190702|THO|0|200|300|C
20190702|THOR|0|200|200|C
20190702|THQ|0|1900|2400|C
20190702|THR|0|200|400|C
20190702|THRM|0|200|200|C
20190702|THS|0|1780|2380|C
20190702|THW|0|0|300|C
20190702|TI|0|400|900|C
20190702|TIF|0|3510|3910|C
20190702|TIGR|0|2300|3200|C
20190702|TILE|0|3800|5500|C
20190702|TIP|0|4043|4343|C
20190702|TIPT|0|0|100|C
20190702|TISI|0|1500|1900|C
20190702|TITN|0|200|400|C
20190702|TIVO|0|10996|15394|C
20190702|TJX|0|20691|33150|C
20190702|TK|0|8300|9900|C
20190702|TKC|0|9788|14136|C
20190702|TKR|0|758|758|C
20190702|TLGT|0|2300|4100|C
20190702|TLH|0|100|1867|C
20190702|TLK|0|400|500|C
20190702|TLND|0|1000|1300|C
20190702|TLRA|0|2100|3700|C
20190702|TLRD|0|40811|44354|C
20190702|TLRY|0|3000|3800|C
20190702|TLT|0|26957|40123|C
20190702|TLYS|100|4900|6600|C
20190702|TM|0|300|300|C
20190702|TMDX|0|100|200|C
20190702|TME|0|31464|41863|C
20190702|TMF|0|3650|10208|C
20190702|TMHC|0|8058|10958|C
20190702|TMK|0|500|1000|C
20190702|TMO|0|1716|1916|C
20190702|TMP|0|100|100|C
20190702|TMQ|200|1000|1400|C
20190702|TMST|0|1600|1800|C
20190702|TMUS|0|2850|6949|C
20190702|TMV|0|3504|3904|C
20190702|TNA|0|1769|4269|C
20190702|TNAV|0|5221|6633|C
20190702|TNC|0|200|200|C
20190702|TNDM|0|522|1056|C
20190702|TNET|0|300|600|C
20190702|TNK|0|5200|6100|C
20190702|TNP|0|1800|1800|C
20190702|TNXP|0|500|600|C
20190702|TOCA|0|0|300|C
20190702|TOL|0|1406|2068|C
20190702|TOO|0|600|1500|C
20190702|TOT|0|1600|2227|C
20190702|TOTL|0|300|300|C
20190702|TOWN|0|900|900|C
20190702|TOWR|0|300|800|C
20190702|TPB|0|100|100|C
20190702|TPC|0|3800|5250|C
20190702|TPH|0|22684|24584|C
20190702|TPHS|0|0|500|C
20190702|TPIC|0|800|1200|C
20190702|TPR|0|20108|27350|C
20190702|TPRE|0|2500|5300|C
20190702|TPTX|0|200|200|C
20190702|TPVG|0|2543|3143|C
20190702|TPX|0|400|790|C
20190702|TQQQ|0|4000|17847|C
20190702|TR|0|0|200|C
20190702|TRC|0|100|100|C
20190702|TRCH|0|600|600|C
20190702|TRCO|0|5982|7382|C
20190702|TREE|0|1500|2200|C
20190702|TREX|0|800|1006|C
20190702|TRGP|0|7696|10657|C
20190702|TRHC|0|500|500|C
20190702|TRI|400|1200|1300|C
20190702|TRIP|0|3424|4690|C
20190702|TRMB|0|2500|3200|C
20190702|TRMK|0|1300|1800|C
20190702|TRN|0|23466|27816|C
20190702|TRNO|0|100|100|C
20190702|TRNX|0|1764|4064|C
20190702|TROV|0|100|100|C
20190702|TROW|0|1745|2145|C
20190702|TROX|0|5477|13611|C
20190702|TRP|0|9550|13050|C
20190702|TRQ|400|124817|145157|C
20190702|TRS|0|500|900|C
20190702|TRST|0|1700|3000|C
20190702|TRTN|0|2200|2640|C
20190702|TRTX|0|2100|3100|C
20190702|TRU|0|1000|1300|C
20190702|TRUE|0|9600|17800|C
20190702|TRUP|0|200|200|C
20190702|TRV|0|500|951|C
20190702|TRVG|0|3500|8800|C
20190702|TRVN|200|10700|13100|C
20190702|TRWH|0|900|1100|C
20190702|TRX|0|1100|1100|C
20190702|TRXC|0|15418|19718|C
20190702|TS|0|15686|18213|C
20190702|TSC|0|200|500|C
20190702|TSCO|0|2800|8229|C
20190702|TSE|0|100|100|C
20190702|TSEM|0|417|817|C
20190702|TSG|100|12378|15778|C
20190702|TSI|0|400|500|C
20190702|TSLA|0|8471|12271|C
20190702|TSLX|0|900|1400|C
20190702|TSM|0|39966|59376|C
20190702|TSN|0|3401|5067|C
20190702|TSS|0|1217|2666|C
20190702|TST|0|100|300|C
20190702|TSU|0|6600|7340|C
20190702|TTC|0|300|700|C
20190702|TTD|0|3200|3700|C
20190702|TTEC|0|700|900|C
20190702|TTEK|0|677|677|C
20190702|TTGT|0|1700|2249|C
20190702|TTI|0|6200|13800|C
20190702|TTM|0|17765|27361|C
20190702|TTMI|0|10663|15300|C
20190702|TTNP|0|200|600|C
20190702|TTOO|0|13900|16900|C
20190702|TTPH|0|1900|5100|C
20190702|TTS|0|6139|7998|C
20190702|TTT|0|700|700|C
20190702|TTWO|0|1680|4064|C
20190702|TU|200|1800|2500|C
20190702|TUES|0|3100|4815|C
20190702|TUFN|0|100|400|C
20190702|TUP|0|2290|6116|C
20190702|TUR|0|1400|4000|C
20190702|TURN|0|0|300|C
20190702|TUSK|0|1600|1700|C
20190702|TV|400|28676|43054|C
20190702|TVIX|1750|24628|93885|C
20190702|TVTY|0|2200|2400|C
20190702|TW|0|300|500|C
20190702|TWI|0|5778|6678|C
20190702|TWLO|0|1304|2704|C
20190702|TWM|0|7700|9700|C
20190702|TWNK|100|6023|7821|C
20190702|TWO|0|74118|82618|C
20190702|TWOU|0|800|800|C
20190702|TWST|0|600|1000|C
20190702|TWTR|0|36432|60564|C
20190702|TX|0|300|904|C
20190702|TXMD|0|16751|26851|C
20190702|TXN|0|4700|6900|C
20190702|TXRH|0|1100|2709|C
20190702|TXT|0|900|2500|C
20190702|TY|0|300|400|C
20190702|TYL|0|0|200|C
20190702|TYME|0|100|4004|C
20190702|TYPE|0|1000|1700|C
20190702|TZA|0|11435|19035|C
20190702|UA|100|38119|45419|C
20190702|UAA|0|40627|45649|C
20190702|UAL|0|4303|6104|C
20190702|UAN|0|300|1200|C
20190702|UBA|0|100|100|C
20190702|UBER|0|1800|12653|C
20190702|UBNK|0|2900|3403|C
20190702|UBNT|0|2200|3200|C
20190702|UBS|0|18771|26771|C
20190702|UBSI|0|1808|2449|C
20190702|UBT|0|0|500|C
20190702|UBX|0|300|1076|C
20190702|UCBI|0|2100|2707|C
20190702|UCFC|0|800|2000|C
20190702|UCO|300|21497|35121|C
20190702|UCTT|0|3007|3732|C
20190702|UDR|0|8802|13306|C
20190702|UE|0|11700|13125|C
20190702|UEC|0|13065|22028|C
20190702|UEPS|0|1700|3300|C
20190702|UFAB|0|100|200|C
20190702|UFCS|0|195|195|C
20190702|UFI|0|184|184|C
20190702|UFPI|0|1108|1508|C
20190702|UFS|100|2620|3120|C
20190702|UGAZ|700|16240|27086|C
20190702|UGI|0|2400|3300|C
20190702|UGL|0|3400|7500|C
20190702|UGLD|0|3600|5200|C
20190702|UGP|400|11800|27493|C
20190702|UHAL|0|1000|1100|C
20190702|UHS|0|1300|2000|C
20190702|UIS|0|5017|7917|C
20190702|UJUL|0|100|100|C
20190702|UL|0|2100|2300|C
20190702|ULH|0|200|200|C
20190702|ULTA|0|2600|3300|C
20190702|UMBF|0|100|800|C
20190702|UMC|0|4700|4800|C
20190702|UMH|0|500|600|C
20190702|UMPQ|100|35884|38184|C
20190702|UN|0|1000|1800|C
20190702|UNF|0|600|900|C
20190702|UNFI|0|5600|9259|C
20190702|UNG|0|62141|73365|C
20190702|UNH|100|4100|5700|C
20190702|UNIT|0|24582|27688|C
20190702|UNM|200|8961|10161|C
20190702|UNP|0|2000|3900|C
20190702|UNT|0|2000|3000|C
20190702|UNVR|0|8450|14450|C
20190702|UONEK|0|200|200|C
20190702|UPL|780|7786|13088|C
20190702|UPLD|0|400|600|C
20190702|UPRO|0|2800|6500|C
20190702|UPS|0|2100|3200|C
20190702|UPWK|0|1761|2868|C
20190702|UQM|0|519|719|C
20190702|URA|0|900|1100|C
20190702|URBN|0|14291|15842|C
20190702|URG|0|200|200|C
20190702|URGN|0|200|300|C
20190702|URI|0|1100|1700|C
20190702|UROV|0|200|308|C
20190702|URTY|0|6244|6744|C
20190702|USA|0|4318|13269|C
20190702|USAK|0|0|100|C
20190702|USAS|0|200|200|C
20190702|USAT|0|6073|7573|C
20190702|USB|200|29439|40039|C
20190702|USB PRM|0|0|100|C
20190702|USCR|0|200|600|C
20190702|USFD|0|1200|7259|C
20190702|USFR|0|0|500|C
20190702|USHY|0|1000|1100|C
20190702|USIG|0|900|1900|C
20190702|USL|0|300|300|C
20190702|USLV|0|400|1000|C
20190702|USM|0|100|200|C
20190702|USMC|0|0|100|C
20190702|USMV|0|71815|74115|C
20190702|USNA|0|600|700|C
20190702|USO|0|1152708|1250289|C
20190702|USOU|0|0|885|C
20190702|USPH|0|400|500|C
20190702|USX|0|500|500|C
20190702|UTF|0|300|700|C
20190702|UTHR|0|953|1253|C
20190702|UTX|0|1000|1911|C
20190702|UUP|0|300|400|C
20190702|UUUU|300|15771|17872|C
20190702|UVE|0|500|600|C
20190702|UVV|0|100|200|C
20190702|UVXY|0|36152|52334|C
20190702|UWM|0|200|200|C
20190702|UWT|1600|52618|96010|C
20190702|UXIN|0|4343|5394|C
20190702|V|0|8014|11316|C
20190702|VAC|0|400|400|C
20190702|VALE|100|357529|421563|C
20190702|VAR|0|900|1400|C
20190702|VB|0|930|930|C
20190702|VBIV|1810|1910|2569|C
20190702|VBK|0|100|100|C
20190702|VBLT|0|300|1000|C
20190702|VBND|0|0|100|C
20190702|VBR|0|0|100|C
20190702|VBTX|0|100|100|C
20190702|VC|0|1400|3043|C
20190702|VCEL|0|6100|6900|C
20190702|VCIT|100|2100|8023|C
20190702|VCLT|0|1200|1200|C
20190702|VCRA|0|500|800|C
20190702|VCSH|0|3273|3873|C
20190702|VCTR|0|0|300|C
20190702|VCYT|0|3728|5528|C
20190702|VEA|0|67685|81829|C
20190702|VEC|0|500|600|C
20190702|VECO|0|3200|3700|C
20190702|VEDL|0|2600|3900|C
20190702|VEEV|0|5295|8136|C
20190702|VEON|0|33219|41519|C
20190702|VER|0|161096|228046|C
20190702|VERB|200|200|200|C
20190702|VERI|100|710|1410|C
20190702|VERU|0|0|600|C
20190702|VET|0|2800|5900|C
20190702|VEU|0|19109|20609|C
20190702|VFC|0|1907|4007|C
20190702|VFF|100|500|500|C
20190702|VFH|0|200|300|C
20190702|VG|0|20000|23600|C
20190702|VGI|0|100|300|C
20190702|VGIT|0|200|400|C
20190702|VGK|0|5050|7750|C
20190702|VGLT|0|200|1700|C
20190702|VGM|0|300|400|C
20190702|VGR|0|5481|6781|C
20190702|VGSH|0|0|800|C
20190702|VGZ|0|0|400|C
20190702|VHC|100|3800|5100|C
20190702|VHI|0|2500|3500|C
20190702|VHT|0|100|100|C
20190702|VIAB|0|12937|17037|C
20190702|VIAV|0|42650|44950|C
20190702|VICI|0|46908|53569|C
20190702|VICR|0|100|200|C
20190702|VIG|0|1400|1400|C
20190702|VIIX|0|400|500|C
20190702|VIOO|0|300|600|C
20190702|VIOV|0|200|300|C
20190702|VIPS|0|44033|71411|C
20190702|VIRT|0|5400|11795|C
20190702|VIV|0|8646|14441|C
20190702|VIVO|0|3000|3500|C
20190702|VIXY|0|12542|31494|C
20190702|VKQ|0|800|1300|C
20190702|VKTX|0|9538|13001|C
20190702|VLO|0|14186|22763|C
20190702|VLRS|0|2000|2700|C
20190702|VLRX|0|1500|1500|C
20190702|VLUE|0|200|200|C
20190702|VLY|0|33786|35586|C
20190702|VMBS|0|2700|2900|C
20190702|VMC|0|800|2510|C
20190702|VMI|0|600|700|C
20190702|VMO|0|500|800|C
20190702|VMW|0|900|2711|C
20190702|VNDA|0|5847|8306|C
20190702|VNE|0|100|100|C
20190702|VNET|0|4250|5700|C
20190702|VNLA|0|0|2200|C
20190702|VNM|0|300|1600|C
20190702|VNO|0|1000|2220|C
20190702|VNOM|0|600|900|C
20190702|VNQ|8084|26261|37861|C
20190702|VNQI|0|1000|1000|C
20190702|VNTR|0|300|777|C
20190702|VO|0|300|700|C
20190702|VOD|3800|23881|33981|C
20190702|VOE|0|100|100|C
20190702|VONE|0|512|912|C
20190702|VOO|0|979|4579|C
20190702|VOX|0|100|100|C
20190702|VOYA|0|100|1200|C
20190702|VOYA PRB|0|0|600|C
20190702|VPL|0|300|300|C
20190702|VPV|0|0|153|C
20190702|VRA|0|2300|4100|C
20190702|VRAY|0|5600|6700|C
20190702|VRCA|0|115|115|C
20190702|VREX|0|200|300|C
20190702|VRNS|0|1300|1700|C
20190702|VRNT|0|300|500|C
20190702|VRP|0|200|1000|C
20190702|VRRM|0|2737|5237|C
20190702|VRS|0|2700|3300|C
20190702|VRSK|0|2100|2900|C
20190702|VRSN|0|2000|3200|C
20190702|VRTS|0|0|100|C
20190702|VRTU|0|700|900|C
20190702|VRTV|0|400|510|C
20190702|VRTX|0|1900|3105|C
20190702|VSAT|0|1300|1500|C
20190702|VSH|0|6007|7624|C
20190702|VSI|0|4000|5600|C
20190702|VSLR|0|5300|13100|C
20190702|VSM|0|2306|3606|C
20190702|VST|0|51808|69958|C
20190702|VSTM|0|4675|8975|C
20190702|VSTO|0|4221|5619|C
20190702|VT|0|4889|5189|C
20190702|VTA|0|400|3900|C
20190702|VTEB|0|500|500|C
20190702|VTGN|0|200|200|C
20190702|VTI|0|6775|7275|C
20190702|VTIP|0|13200|14800|C
20190702|VTN|0|0|300|C
20190702|VTNR|0|400|600|C
20190702|VTR|0|2125|4493|C
20190702|VTV|100|8100|8900|C
20190702|VTVT|0|2784|4338|C
20190702|VUG|800|3925|4625|C
20190702|VUZI|379|1679|2679|C
20190702|VV|0|200|200|C
20190702|VVI|0|200|500|C
20190702|VVR|0|5844|9144|C
20190702|VVUS|0|400|500|C
20190702|VVV|100|6535|9640|C
20190702|VWO|5700|289948|314316|C
20190702|VWOB|0|2069|11819|C
20190702|VXF|0|2100|2200|C
20190702|VXRT|0|803|803|C
20190702|VXUS|0|2600|2900|C
20190702|VXX|0|205691|270916|C
20190702|VYGR|0|300|900|C
20190702|VYM|0|1400|1505|C
20190702|VZ|0|106375|123287|C
20190702|W|0|1000|2800|C
20190702|WAB|0|1200|1600|C
20190702|WABC|0|413|713|C
20190702|WAFD|0|1100|1100|C
20190702|WAGE|0|2600|5700|C
20190702|WAIR|0|5700|10017|C
20190702|WAL|0|1900|2200|C
20190702|WASH|0|200|200|C
20190702|WAT|0|2600|3800|C
20190702|WATT|100|3000|3400|C
20190702|WB|0|600|1100|C
20190702|WBA|100|21500|30100|C
20190702|WBC|0|1249|2049|C
20190702|WBK|0|900|1200|C
20190702|WBS|0|400|500|C
20190702|WBT|0|5500|6975|C
20190702|WCC|0|1015|1215|C
20190702|WCG|0|1500|2000|C
20190702|WCN|100|800|1100|C
20190702|WD|0|300|300|C
20190702|WDAY|0|2600|4300|C
20190702|WDC|0|27551|37683|C
20190702|WDFC|0|600|800|C
20190702|WDR|0|3850|5350|C
20190702|WEA|0|100|300|C
20190702|WEAT|0|0|100|C
20190702|WEC|0|1600|2950|C
20190702|WELL|0|3661|5159|C
20190702|WEN|0|19389|23089|C
20190702|WERN|0|1700|2430|C
20190702|WES|0|521|2142|C
20190702|WETF|0|11400|11500|C
20190702|WEX|0|500|800|C
20190702|WFC|1200|135554|170565|C
20190702|WGO|0|0|100|C
20190702|WH|0|6392|10885|C
20190702|WHD|0|300|1100|C
20190702|WHG|0|0|400|C
20190702|WHR|0|900|1200|C
20190702|WIA|0|200|400|C
20190702|WIFI|0|100|200|C
20190702|WIL|0|100|100|C
20190702|WINC|0|0|100|C
20190702|WING|0|700|1800|C
20190702|WIT|0|9352|18347|C
20190702|WIW|0|1100|1100|C
20190702|WIX|0|400|826|C
20190702|WK|0|100|300|C
20190702|WKHS|0|5854|6854|C
20190702|WLH|0|2200|2900|C
20190702|WLK|0|600|1600|C
20190702|WLL|600|42029|45022|C
20190702|WLTW|0|1500|2600|C
20190702|WM|0|900|2600|C
20190702|WMB|0|90384|121319|C
20190702|WMC|600|5500|5700|C
20190702|WMGI|0|9024|17859|C
20190702|WMK|0|343|343|C
20190702|WMS|0|1196|1640|C
20190702|WMT|0|5299|16025|C
20190702|WNC|0|1850|2550|C
20190702|WNS|0|1300|2620|C
20190702|WOR|0|300|300|C
20190702|WORK|0|4792|7972|C
20190702|WOW|0|2942|3342|C
20190702|WP|0|800|2400|C
20190702|WPC|0|700|1600|C
20190702|WPG|0|27564|41395|C
20190702|WPM|0|21416|26316|C
20190702|WPP|0|300|300|C
20190702|WPRT|200|4700|9992|C
20190702|WPX|400|163049|193167|C
20190702|WRB|0|400|1000|C
20190702|WRE|0|3500|3600|C
20190702|WRI|0|7100|8800|C
20190702|WRK|100|12123|14882|C
20190702|WRLD|0|800|900|C
20190702|WRTC|0|600|600|C
20190702|WSBC|0|562|562|C
20190702|WSC|0|4400|6100|C
20190702|WSM|0|1300|1700|C
20190702|WSO|0|0|100|C
20190702|WSR|0|2025|2225|C
20190702|WST|0|1000|1300|C
20190702|WTER|1000|2898|3298|C
20190702|WTFC|0|1100|1800|C
20190702|WTI|200|61113|65688|C
20190702|WTIU|0|0|1400|C
20190702|WTM|0|100|100|C
20190702|WTMF|0|100|100|C
20190702|WTR|0|4249|6239|C
20190702|WTRE|0|200|300|C
20190702|WTRH|0|4600|6100|C
20190702|WTS|0|400|500|C
20190702|WTTR|0|4500|10900|C
20190702|WU|0|54452|64485|C
20190702|WUBA|0|660|660|C
20190702|WVE|0|100|200|C
20190702|WW|0|1200|2351|C
20190702|WWD|0|1284|1784|C
20190702|WWE|0|900|1700|C
20190702|WWW|0|2302|2602|C
20190702|WY|0|55502|75635|C
20190702|WYND|0|823|1223|C
20190702|WYNN|0|2600|3300|C
20190702|X|100|54729|74326|C
20190702|XAN|0|1400|3900|C
20190702|XAR|0|100|200|C
20190702|XBI|0|19595|26652|C
20190702|XBIT|0|310|310|C
20190702|XEC|0|1600|3329|C
20190702|XEL|136|11833|26385|C
20190702|XENT|0|200|900|C
20190702|XERS|0|700|900|C
20190702|XES|0|15607|18807|C
20190702|XFLT|0|0|100|C
20190702|XHB|0|23022|29858|C
20190702|XHR|0|10725|11861|C
20190702|XIN|0|600|1700|C
20190702|XLB|0|47875|64843|C
20190702|XLC|11700|33250|35350|C
20190702|XLE|4600|76343|121559|C
20190702|XLF|0|889610|976661|C
20190702|XLI|1100|125511|167770|C
20190702|XLK|900|52111|91248|C
20190702|XLNX|0|2143|5710|C
20190702|XLP|11112|182854|231592|C
20190702|XLRE|0|75936|85391|C
20190702|XLRN|0|600|700|C
20190702|XLU|1100|205150|266060|C
20190702|XLV|3657|68793|77664|C
20190702|XLY|0|19217|21317|C
20190702|XME|1307|22098|27538|C
20190702|XNCR|0|2826|3026|C
20190702|XNET|0|2700|3800|C
20190702|XOG|100|50998|53398|C
20190702|XOM|0|40887|60415|C
20190702|XON|300|12600|13100|C
20190702|XOP|16898|283602|468794|C
20190702|XPER|0|2800|3700|C
20190702|XPH|0|300|700|C
20190702|XPO|0|679|1279|C
20190702|XPP|0|0|100|C
20190702|XRAY|0|4965|6773|C
20190702|XRT|0|57412|70743|C
20190702|XRX|0|9477|10777|C
20190702|XXII|0|12069|12069|C
20190702|XYF|0|0|200|C
20190702|XYL|0|766|2361|C
20190702|XYN|0|300|300|C
20190702|Y|0|800|800|C
20190702|YANG|0|1300|1400|C
20190702|YELP|0|1800|3000|C
20190702|YETI|0|707|1407|C
20190702|YEXT|0|3100|6400|C
20190702|YGTY|300|431|431|C
20190702|YIN|0|100|100|C
20190702|YINN|0|8700|16567|C
20190702|YLD|0|0|100|C
20190702|YMAB|0|200|200|C
20190702|YNDX|0|8039|11139|C
20190702|YPF|100|7600|11800|C
20190702|YRCW|0|8206|10215|C
20190702|YRD|0|100|100|C
20190702|YRIV|0|300|300|C
20190702|YTEN|0|100|100|C
20190702|YUM|0|1771|3271|C
20190702|YUMA|0|1651|1651|C
20190702|YUMC|0|13500|16300|C
20190702|YXI|0|0|100|C
20190702|YY|0|1500|2300|C
20190702|Z|0|2800|4200|C
20190702|ZAGG|0|10600|13300|C
20190702|ZAYO|0|7500|17211|C
20190702|ZBH|0|1512|2212|C
20190702|ZBRA|0|800|1200|C
20190702|ZEN|0|1600|2700|C
20190702|ZF|0|400|1300|C
20190702|ZFGN|0|7100|11434|C
20190702|ZG|0|500|700|C
20190702|ZGNX|0|200|578|C
20190702|ZIG|0|0|100|C
20190702|ZION|0|6776|7776|C
20190702|ZIOP|0|19569|21869|C
20190702|ZIXI|0|4600|7899|C
20190702|ZLAB|0|500|500|C
20190702|ZM|0|2900|3900|C
20190702|ZN|0|800|2400|C
20190702|ZNGA|0|148679|182209|C
20190702|ZNH|0|100|100|C
20190702|ZOM|0|100|100|C
20190702|ZROZ|0|900|8500|C
20190702|ZS|0|1700|3360|C
20190702|ZSL|0|0|400|C
20190702|ZTO|0|13893|16002|C
20190702|ZTS|0|2100|7892|C
20190702|ZUMZ|0|300|300|C
20190702|ZUO|0|3820|4233|C
20190702|ZYME|0|1300|2128|C
20190702|ZYNE|0|700|978|C
20190702|ZYXI|0|300|300|C