Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190627|A|0|2816|4216|C
20190627|AA|0|12864|16873|C
20190627|AAAU|0|300|300|C
20190627|AABA|0|3950|29410|C
20190627|AAC|0|1900|8024|C
20190627|AAL|0|28711|41023|C
20190627|AAN|0|200|400|C
20190627|AAOI|0|5335|9138|C
20190627|AAON|0|600|800|C
20190627|AAP|100|3039|4039|C
20190627|AAPL|100|10500|50734|C
20190627|AAT|0|100|400|C
20190627|AAWW|0|300|400|C
20190627|AAXJ|0|700|1000|C
20190627|AAXN|0|1112|1612|C
20190627|ABB|300|8491|9591|C
20190627|ABBV|0|23616|47698|C
20190627|ABC|0|1500|1900|C
20190627|ABCB|0|500|700|C
20190627|ABDC|0|100|200|C
20190627|ABEO|0|9125|13625|C
20190627|ABEV|0|195000|334166|C
20190627|ABG|0|200|400|C
20190627|ABIO|0|100|100|C
20190627|ABM|0|2700|4178|C
20190627|ABMD|0|900|2003|C
20190627|ABR|0|15613|20676|C
20190627|ABT|0|25662|31362|C
20190627|ABTX|0|199|199|C
20190627|ABUS|0|10700|16505|C
20190627|ACA|0|830|1463|C
20190627|ACAD|0|4700|5900|C
20190627|ACB|18717|140356|150667|C
20190627|ACBI|0|100|200|C
20190627|ACC|0|1011|1211|C
20190627|ACCO|0|9500|13200|C
20190627|ACER|200|500|1500|C
20190627|ACGL|0|4521|8521|C
20190627|ACH|0|600|700|C
20190627|ACHC|0|1400|1400|C
20190627|ACHN|0|8902|17764|C
20190627|ACHV|0|100|700|C
20190627|ACIA|0|200|600|C
20190627|ACIU|0|200|200|C
20190627|ACIW|0|2700|2800|C
20190627|ACLS|0|2200|2800|C
20190627|ACM|0|5150|7250|C
20190627|ACMR|0|200|300|C
20190627|ACN|0|3004|4604|C
20190627|ACOR|0|5744|6938|C
20190627|ACRE|0|1800|2749|C
20190627|ACRS|1400|15247|45474|C
20190627|ACRX|0|23889|35817|C
20190627|ACST|1404|3604|3604|C
20190627|ACTG|0|3600|6500|C
20190627|ACWI|0|5100|5900|C
20190627|ACWV|0|0|100|C
20190627|ACWX|0|6819|6919|C
20190627|ADAP|0|2600|4000|C
20190627|ADBE|0|2620|3920|C
20190627|ADC|0|200|200|C
20190627|ADI|0|4235|6993|C
20190627|ADM|0|39236|49080|C
20190627|ADMA|0|4400|7000|C
20190627|ADMP|0|2500|3000|C
20190627|ADMS|0|100|364|C
20190627|ADNT|0|5995|9495|C
20190627|ADP|0|2977|4629|C
20190627|ADPT|0|2094|11178|C
20190627|ADRO|0|2400|8600|C
20190627|ADS|0|600|800|C
20190627|ADSK|0|700|3093|C
20190627|ADSW|0|4400|6000|C
20190627|ADT|0|11835|32593|C
20190627|ADTN|0|4600|7300|C
20190627|ADUS|0|300|400|C
20190627|ADVM|0|8269|12392|C
20190627|ADX|0|1278|1678|C
20190627|ADXS|0|100|200|C
20190627|AEE|0|1498|2848|C
20190627|AEF|0|1200|2200|C
20190627|AEG|5603|15594|23521|C
20190627|AEGN|0|400|800|C
20190627|AEH|0|200|200|C
20190627|AEIS|0|1700|2100|C
20190627|AEL|0|1837|2137|C
20190627|AEM|100|5300|9900|C
20190627|AEO|0|33001|37985|C
20190627|AEP|0|2635|6508|C
20190627|AER|0|100|200|C
20190627|AERI|0|700|1022|C
20190627|AES|0|111040|126362|C
20190627|AEZS|0|300|600|C
20190627|AFG|0|408|608|C
20190627|AFGB|0|0|100|C
20190627|AFH|0|0|400|C
20190627|AFIN|0|1300|2200|C
20190627|AFL|0|19667|22837|C
20190627|AFMD|0|14654|18054|C
20190627|AFT|0|300|800|C
20190627|AG|0|59879|67579|C
20190627|AGCO|0|849|1149|C
20190627|AGD|0|300|500|C
20190627|AGEN|0|14409|17509|C
20190627|AGFS|0|2578|6678|C
20190627|AGG|0|25675|32000|C
20190627|AGI|4500|55278|96411|C
20190627|AGIO|0|100|200|C
20190627|AGLE|0|200|300|C
20190627|AGN|0|10175|46597|C
20190627|AGNC|0|86565|114719|C
20190627|AGO|0|300|900|C
20190627|AGO PRF|0|100|100|C
20190627|AGQ|0|1400|2800|C
20190627|AGR|0|0|200|C
20190627|AGRO|0|2600|3200|C
20190627|AGRX|0|500|600|C
20190627|AGS|0|300|508|C
20190627|AGX|0|400|400|C
20190627|AGYS|0|197|497|C
20190627|AGZ|0|300|300|C
20190627|AHH|0|2400|4400|C
20190627|AHT|0|11799|14999|C
20190627|AI|0|5686|8510|C
20190627|AIG|500|14198|16850|C
20190627|AIHS|0|100|100|C
20190627|AIMC|0|2700|4400|C
20190627|AIMT|0|300|400|C
20190627|AIN|0|400|500|C
20190627|AINV|0|2400|2700|C
20190627|AIR|0|411|511|C
20190627|AIRG|0|185|185|C
20190627|AIT|0|521|826|C
20190627|AIV|0|2600|3700|C
20190627|AIZ|0|400|800|C
20190627|AJG|0|1100|2600|C
20190627|AJRD|0|900|1600|C
20190627|AJX|0|100|100|C
20190627|AKAM|0|600|1000|C
20190627|AKBA|0|25087|31720|C
20190627|AKCA|0|200|400|C
20190627|AKG|0|200|700|C
20190627|AKR|100|1600|2200|C
20190627|AKRX|0|39763|49313|C
20190627|AKS|0|150417|181786|C
20190627|AKTS|0|1500|1900|C
20190627|AL|0|900|1800|C
20190627|ALB|0|2152|2552|C
20190627|ALBO|0|600|800|C
20190627|ALC|400|1000|4450|C
20190627|ALDR|0|1400|1921|C
20190627|ALDX|0|900|1111|C
20190627|ALE|0|600|1900|C
20190627|ALEC|0|200|200|C
20190627|ALEX|0|1200|2400|C
20190627|ALG|0|300|600|C
20190627|ALGN|0|900|1800|C
20190627|ALGT|0|300|400|C
20190627|ALK|0|1700|2200|C
20190627|ALKS|0|1619|3135|C
20190627|ALL|0|1800|2400|C
20190627|ALLE|0|500|700|C
20190627|ALLK|0|1300|1400|C
20190627|ALLO|0|800|900|C
20190627|ALLT|0|400|1700|C
20190627|ALLY|0|33752|43652|C
20190627|ALLY PRA|0|100|200|C
20190627|ALNY|0|1445|2945|C
20190627|ALO|0|200|200|C
20190627|ALRM|0|600|1200|C
20190627|ALRN|2173|5906|6006|C
20190627|ALSK|0|200|900|C
20190627|ALSN|0|900|1301|C
20190627|ALT|0|400|800|C
20190627|ALTM|0|3900|6825|C
20190627|ALTR|0|100|100|C
20190627|ALV|0|500|500|C
20190627|ALXN|0|1868|2841|C
20190627|ALYA|0|200|200|C
20190627|AM|0|27557|40659|C
20190627|AMAG|0|3100|3800|C
20190627|AMAT|0|40012|57715|C
20190627|AMBA|0|300|400|C
20190627|AMBC|0|1200|3800|C
20190627|AMBR|0|1649|1849|C
20190627|AMC|0|23500|26500|C
20190627|AMCR|100|24746|36330|C
20190627|AMCX|0|200|500|C
20190627|AMD|500|317013|523445|C
20190627|AME|0|1800|2028|C
20190627|AMED|0|700|1400|C
20190627|AMG|0|821|921|C
20190627|AMGN|0|2500|4600|C
20190627|AMH|0|14028|25128|C
20190627|AMH PRE|0|0|100|C
20190627|AMID|0|700|1500|C
20190627|AMJ|0|9951|14751|C
20190627|AMKR|0|11397|11797|C
20190627|AMLP|35324|171431|194459|C
20190627|AMN|0|300|300|C
20190627|AMOT|0|300|300|C
20190627|AMP|0|1600|2900|C
20190627|AMPH|0|2300|3600|C
20190627|AMR|100|4000|9300|C
20190627|AMRC|0|700|1600|C
20190627|AMRN|0|18276|20876|C
20190627|AMRS|0|900|1700|C
20190627|AMRWW|0|0|3956|C
20190627|AMRX|0|6590|10893|C
20190627|AMSC|0|1259|2370|C
20190627|AMSWA|100|400|400|C
20190627|AMT|0|5699|10300|C
20190627|AMTD|0|5388|7897|C
20190627|AMTX|0|200|300|C
20190627|AMU|0|200|300|C
20190627|AMWD|0|0|100|C
20190627|AMX|100|34887|37791|C
20190627|AMZA|0|7300|7800|C
20190627|AMZN|0|1400|1700|C
20190627|AN|0|2100|2800|C
20190627|ANAB|0|400|600|C
20190627|ANAT|0|200|600|C
20190627|ANDE|0|272|472|C
20190627|ANDX|0|300|400|C
20190627|ANET|0|2800|3900|C
20190627|ANF|0|5900|10246|C
20190627|ANFI|100|600|2100|C
20190627|ANGI|0|11900|24006|C
20190627|ANGL|0|500|1400|C
20190627|ANGO|0|1100|2200|C
20190627|ANH|0|3800|8700|C
20190627|ANIK|0|200|200|C
20190627|ANIP|0|600|600|C
20190627|ANSS|0|1200|1300|C
20190627|ANTM|0|2843|3543|C
20190627|AOA|0|100|100|C
20190627|AOBC|0|10497|13866|C
20190627|AOD|0|1700|3100|C
20190627|AOM|0|600|1100|C
20190627|AON|0|1031|1231|C
20190627|AOS|0|4077|7877|C
20190627|AP|0|700|1400|C
20190627|APA|300|21750|24399|C
20190627|APAM|0|900|1000|C
20190627|APC|100|19811|27592|C
20190627|APD|0|800|2073|C
20190627|APDN|0|400|400|C
20190627|APEI|0|300|700|C
20190627|APEX|400|400|400|C
20190627|APH|0|800|1400|C
20190627|APHA|2900|12734|13634|C
20190627|APLE|0|20788|28188|C
20190627|APLS|0|200|400|C
20190627|APO|0|3000|4440|C
20190627|APOG|0|1506|1706|C
20190627|APPF|0|200|300|C
20190627|APPN|0|1400|1400|C
20190627|APPS|0|31290|39890|C
20190627|APRN|0|6100|8400|C
20190627|APTO|200|900|1300|C
20190627|APTS|0|2100|2400|C
20190627|APTV|0|5431|7026|C
20190627|APTX|0|0|151|C
20190627|APU|0|1000|1300|C
20190627|APVO|0|400|1500|C
20190627|APY|0|600|1800|C
20190627|APYX|0|0|400|C
20190627|AQ|300|3900|4700|C
20190627|AQB|0|100|200|C
20190627|AQMS|0|6165|7641|C
20190627|AQN|100|1411|2225|C
20190627|AQST|0|200|400|C
20190627|AQUA|0|1100|1900|C
20190627|AQXP|0|600|600|C
20190627|AR|0|83743|109175|C
20190627|ARA|0|1325|1604|C
20190627|ARAY|0|2225|5225|C
20190627|ARC|0|1500|2600|C
20190627|ARCB|0|600|600|C
20190627|ARCC|0|16388|31475|C
20190627|ARCH|0|100|200|C
20190627|ARCI|0|100|100|C
20190627|ARCO|0|4003|6403|C
20190627|ARCW|0|800|900|C
20190627|ARD|0|700|1000|C
20190627|ARDX|0|1100|2000|C
20190627|ARE|0|2456|7900|C
20190627|ARES|0|5947|9284|C
20190627|AREX|100|4810|6110|C
20190627|ARGO|0|100|200|C
20190627|ARGX|100|100|300|C
20190627|ARI|0|13335|16035|C
20190627|ARKK|0|0|100|C
20190627|ARKQ|0|300|300|C
20190627|ARLO|0|1884|2884|C
20190627|ARLP|0|4400|5200|C
20190627|ARMK|0|11233|18857|C
20190627|ARNA|0|200|500|C
20190627|ARNC|0|22071|27224|C
20190627|AROC|0|14025|15125|C
20190627|ARPO|0|200|300|C
20190627|ARQL|0|18514|30616|C
20190627|ARR|0|10951|11851|C
20190627|ARRY|0|20429|45297|C
20190627|ARTW|0|0|900|C
20190627|ARTX|0|200|500|C
20190627|ARVN|0|200|600|C
20190627|ARW|0|300|600|C
20190627|ARWR|0|8700|10200|C
20190627|ASA|0|0|350|C
20190627|ASB|0|22593|31493|C
20190627|ASC|0|2600|3100|C
20190627|ASG|0|100|300|C
20190627|ASGN|0|900|1325|C
20190627|ASH|0|500|1400|C
20190627|ASHR|0|10253|11353|C
20190627|ASIX|0|300|400|C
20190627|ASM|0|200|200|C
20190627|ASMB|0|400|600|C
20190627|ASML|0|300|400|C
20190627|ASNA|600|10799|23599|C
20190627|ASND|0|1300|2778|C
20190627|ASPS|0|700|1200|C
20190627|ASRT|0|5864|7464|C
20190627|ASTE|0|200|200|C
20190627|ASUR|0|600|1200|C
20190627|ASX|0|11200|12900|C
20190627|ASYS|0|700|1200|C
20190627|AT|0|6251|9410|C
20190627|ATAI|0|100|100|C
20190627|ATAX|0|1200|3600|C
20190627|ATEC|0|1300|1600|C
20190627|ATEN|0|7300|10500|C
20190627|ATGE|0|300|1000|C
20190627|ATH|0|2211|4811|C
20190627|ATHM|0|5100|6901|C
20190627|ATHX|0|9759|13259|C
20190627|ATI|0|2300|3664|C
20190627|ATKR|0|1300|2100|C
20190627|ATNX|0|1100|2617|C
20190627|ATO|0|3170|3470|C
20190627|ATOM|0|100|100|C
20190627|ATOS|100|13180|17954|C
20190627|ATR|0|794|794|C
20190627|ATRA|0|600|797|C
20190627|ATRC|0|500|500|C
20190627|ATRS|0|12338|31704|C
20190627|ATSG|0|600|700|C
20190627|ATTO|0|500|1000|C
20190627|ATU|0|1100|1900|C
20190627|ATUS|300|37637|45542|C
20190627|ATVI|0|39654|52006|C
20190627|AU|0|25011|30766|C
20190627|AUB|0|700|700|C
20190627|AUG|0|700|700|C
20190627|AUMN|200|300|2000|C
20190627|AUO|0|8016|21881|C
20190627|AUPH|0|6920|11420|C
20190627|AUTL|0|300|300|C
20190627|AUY|200|159248|167548|C
20190627|AVA|0|1800|3200|C
20190627|AVAL|0|4800|5500|C
20190627|AVAV|0|789|989|C
20190627|AVB|0|1929|2329|C
20190627|AVD|0|241|441|C
20190627|AVDL|0|1600|2500|C
20190627|AVDR|0|200|200|C
20190627|AVEO|0|8700|10200|C
20190627|AVGO|0|1400|2000|C
20190627|AVGR|0|1285|1485|C
20190627|AVH|0|200|500|C
20190627|AVID|0|6500|7800|C
20190627|AVK|0|700|1000|C
20190627|AVLR|0|400|600|C
20190627|AVNS|0|627|727|C
20190627|AVP|0|71987|85653|C
20190627|AVRO|0|500|500|C
20190627|AVT|0|1100|1500|C
20190627|AVTR|0|2200|5828|C
20190627|AVTR PRA|0|100|100|C
20190627|AVX|0|3226|4126|C
20190627|AVXL|0|3700|6100|C
20190627|AVY|0|685|1256|C
20190627|AVYA|0|4300|5700|C
20190627|AWF|0|100|2500|C
20190627|AWI|0|908|1636|C
20190627|AWK|0|2660|3634|C
20190627|AWP|0|1910|2510|C
20190627|AWR|0|0|200|C
20190627|AWSM|0|400|400|C
20190627|AX|0|400|400|C
20190627|AXAS|0|3600|5600|C
20190627|AXDX|0|300|300|C
20190627|AXE|0|200|1600|C
20190627|AXGN|0|500|1280|C
20190627|AXGT|0|1800|2200|C
20190627|AXL|0|35737|45025|C
20190627|AXNX|0|600|600|C
20190627|AXP|0|4605|6775|C
20190627|AXS|0|700|1310|C
20190627|AXSM|0|6308|10605|C
20190627|AXTA|0|5423|9723|C
20190627|AXTI|0|3300|11428|C
20190627|AXU|100|400|700|C
20190627|AY|0|7100|11350|C
20190627|AYI|0|700|900|C
20190627|AYR|0|2100|3100|C
20190627|AYX|0|1300|2300|C
20190627|AZN|0|7928|13328|C
20190627|AZO|0|1300|1600|C
20190627|AZPN|0|1100|2399|C
20190627|AZRX|0|100|100|C
20190627|AZUL|0|500|1513|C
20190627|AZZ|0|200|300|C
20190627|B|0|100|100|C
20190627|BA|0|15600|26901|C
20190627|BABA|0|9100|18705|C
20190627|BABY|0|100|100|C
20190627|BAC|0|471636|712423|C
20190627|BAC PRB|0|100|100|C
20190627|BAC PRC|0|0|100|C
20190627|BAC PRM|0|2400|2400|C
20190627|BAC PRY|0|100|100|C
20190627|BAH|0|11405|17805|C
20190627|BAM|100|7930|8230|C
20190627|BANC|0|1700|3511|C
20190627|BAND|0|500|600|C
20190627|BANF|0|100|100|C
20190627|BANR|0|0|100|C
20190627|BAP|0|1123|2923|C
20190627|BAS|0|1900|3300|C
20190627|BAX|0|2263|3363|C
20190627|BB|2900|54647|100833|C
20190627|BBAR|0|700|2025|C
20190627|BBBY|0|38515|44671|C
20190627|BBCA|0|200|200|C
20190627|BBCP|0|0|100|C
20190627|BBD|0|276054|297995|C
20190627|BBDC|0|350|550|C
20190627|BBEU|0|0|500|C
20190627|BBGI|0|0|200|C
20190627|BBIO|0|2500|5914|C
20190627|BBJP|0|2487|3587|C
20190627|BBL|0|10600|11700|C
20190627|BBN|0|600|900|C
20190627|BBSI|0|100|300|C
20190627|BBT|0|31654|47229|C
20190627|BBU|0|500|500|C
20190627|BBVA|0|6191|18487|C
20190627|BBW|0|4400|7300|C
20190627|BBX|0|2700|4000|C
20190627|BBY|0|2300|6000|C
20190627|BC|0|2875|3425|C
20190627|BCC|0|613|814|C
20190627|BCE|0|8400|9300|C
20190627|BCEI|0|100|200|C
20190627|BCH|0|300|800|C
20190627|BCLI|0|500|600|C
20190627|BCO|0|437|1370|C
20190627|BCOM|0|100|100|C
20190627|BCOR|0|400|400|C
20190627|BCOV|0|2500|5500|C
20190627|BCPC|0|0|200|C
20190627|BCRH|0|200|200|C
20190627|BCRX|0|14791|18291|C
20190627|BCS|300|18432|19132|C
20190627|BCSF|0|900|1949|C
20190627|BCX|0|3000|5300|C
20190627|BDC|0|1900|2400|C
20190627|BDCL|0|300|600|C
20190627|BDJ|0|4900|5500|C
20190627|BDN|0|18611|27022|C
20190627|BDSI|100|16271|23321|C
20190627|BDX|0|2300|2400|C
20190627|BE|0|1000|7010|C
20190627|BEAT|0|600|700|C
20190627|BECN|0|3765|7635|C
20190627|BEDU|0|0|100|C
20190627|BEMO|0|0|100|C
20190627|BEN|0|16402|20002|C
20190627|BEP|0|200|200|C
20190627|BERY|0|1600|3040|C
20190627|BEST|0|1200|2158|C
20190627|BF B|0|1285|1897|C
20190627|BFAM|0|1500|1800|C
20190627|BFK|0|500|1000|C
20190627|BFS|0|0|100|C
20190627|BG|0|1986|8828|C
20190627|BGB|0|700|800|C
20190627|BGCP|0|23540|31375|C
20190627|BGFV|0|5925|10825|C
20190627|BGG|0|5100|6600|C
20190627|BGH|100|500|900|C
20190627|BGNE|0|1100|1500|C
20190627|BGR|0|1225|2925|C
20190627|BGRN|0|100|100|C
20190627|BGS|0|4200|5500|C
20190627|BGT|0|600|848|C
20190627|BGY|0|4200|4900|C
20190627|BH|0|55|55|C
20190627|BH A|0|0|10|C
20190627|BHC|100|10733|19986|C
20190627|BHE|0|1300|2600|C
20190627|BHF|0|1700|2300|C
20190627|BHGE|200|32733|42549|C
20190627|BHK|0|100|400|C
20190627|BHLB|0|0|1698|C
20190627|BHP|0|8900|10400|C
20190627|BHR|0|3800|5500|C
20190627|BHVN|0|4648|5678|C
20190627|BIB|0|400|2300|C
20190627|BID|0|300|1200|C
20190627|BIDU|300|3300|4300|C
20190627|BIF|0|0|100|C
20190627|BIG|0|2549|3549|C
20190627|BIIB|0|1600|3500|C
20190627|BILI|0|9665|11365|C
20190627|BIO|0|500|500|C
20190627|BIOC|100|2000|3925|C
20190627|BIOS|0|24712|25834|C
20190627|BIP|0|700|1235|C
20190627|BIS|0|2168|2168|C
20190627|BIT|0|800|800|C
20190627|BITA|0|1000|1400|C
20190627|BIV|0|100|900|C
20190627|BJ|0|6166|14806|C
20190627|BJRI|0|300|400|C
20190627|BK|0|9535|15715|C
20190627|BKCC|0|2213|2913|C
20190627|BKD|0|23261|30461|C
20190627|BKE|0|2106|4279|C
20190627|BKEP|0|0|400|C
20190627|BKH|0|822|1222|C
20190627|BKI|0|200|1200|C
20190627|BKK|0|0|200|C
20190627|BKLN|0|20543|67171|C
20190627|BKN|0|0|400|C
20190627|BKNG|0|400|600|C
20190627|BKS|0|19522|22022|C
20190627|BKT|100|800|800|C
20190627|BKU|0|2100|3300|C
20190627|BL|0|100|200|C
20190627|BLBD|0|500|1000|C
20190627|BLCM|0|6100|9300|C
20190627|BLD|0|300|500|C
20190627|BLDP|0|14362|14962|C
20190627|BLDR|0|21173|25269|C
20190627|BLFS|0|500|600|C
20190627|BLHY|0|100|100|C
20190627|BLIN|100|1300|1400|C
20190627|BLK|0|1900|2400|C
20190627|BLKB|0|600|1100|C
20190627|BLL|0|2800|4486|C
20190627|BLMN|0|10356|15356|C
20190627|BLNK|0|600|1556|C
20190627|BLRX|0|0|100|C
20190627|BLUE|0|3200|4500|C
20190627|BLV|0|0|200|C
20190627|BLW|0|800|1500|C
20190627|BLX|0|1247|3371|C
20190627|BMA|0|1500|2100|C
20190627|BMCH|0|1300|2500|C
20190627|BMI|0|200|300|C
20190627|BMO|0|0|200|C
20190627|BMRN|0|1000|4268|C
20190627|BMTC|0|300|800|C
20190627|BMY|0|68477|90633|C
20190627|BND|0|900|2200|C
20190627|BNDX|0|2600|6400|C
20190627|BNED|0|10100|15846|C
20190627|BNFT|0|1224|2430|C
20190627|BNO|0|12614|13514|C
20190627|BNS|0|3500|3700|C
20190627|BOCH|0|0|100|C
20190627|BOE|0|2200|3400|C
20190627|BOH|0|500|700|C
20190627|BOIL|0|300|1600|C
20190627|BOKF|0|100|100|C
20190627|BOLD|0|500|800|C
20190627|BOMN|0|400|400|C
20190627|BOND|0|200|700|C
20190627|BOOM|0|400|1100|C
20190627|BOOT|0|3100|4200|C
20190627|BOTZ|0|3614|7914|C
20190627|BOX|0|11921|15031|C
20190627|BP|400|38604|50472|C
20190627|BPFH|200|4800|6100|C
20190627|BPL|0|2500|4198|C
20190627|BPMC|0|1200|1500|C
20190627|BPMP|0|200|400|C
20190627|BPMX|3700|3900|4000|C
20190627|BPOP|0|1400|2693|C
20190627|BPR|0|13845|16509|C
20190627|BPRN|0|200|300|C
20190627|BPY|200|11800|12800|C
20190627|BR|0|918|1618|C
20190627|BRACW|700|1300|1700|C
20190627|BRC|0|100|300|C
20190627|BREW|0|200|400|C
20190627|BRFS|200|49022|71667|C
20190627|BRG|0|800|2100|C
20190627|BRK B|0|4400|6000|C
20190627|BRKL|0|1400|3600|C
20190627|BRKR|0|700|700|C
20190627|BRKS|0|700|1100|C
20190627|BRO|0|7121|9728|C
20190627|BRSS|0|0|200|C
20190627|BRT|0|0|100|C
20190627|BRX|0|22961|32061|C
20190627|BRY|0|1000|1924|C
20190627|BRZU|0|4387|5312|C
20190627|BSAC|0|0|100|C
20190627|BSBR|0|5826|7426|C
20190627|BSCK|0|4003|5220|C
20190627|BSCM|0|100|200|C
20190627|BSGM|0|200|300|C
20190627|BSIG|0|3983|8583|C
20190627|BSJM|0|0|100|C
20190627|BSM|0|300|400|C
20190627|BSMX|400|8322|14022|C
20190627|BSRR|0|0|100|C
20190627|BST|0|100|100|C
20190627|BSTC|0|1000|1100|C
20190627|BSTZ|0|0|100|C
20190627|BSV|0|1776|2276|C
20190627|BSX|0|57116|73585|C
20190627|BT|0|32419|35378|C
20190627|BTE|5249|45644|49644|C
20190627|BTG|1800|131277|135030|C
20190627|BTI|0|2400|6100|C
20190627|BTT|0|300|400|C
20190627|BTU|0|2100|8451|C
20190627|BTX|0|2900|3400|C
20190627|BTZ|0|1900|1900|C
20190627|BUD|0|1067|3098|C
20190627|BURG|0|3379|5379|C
20190627|BURL|0|1100|3200|C
20190627|BUSE|0|300|500|C
20190627|BV|0|500|1200|C
20190627|BVN|0|11201|15211|C
20190627|BW|0|10400|13300|C
20190627|BWA|0|7200|11212|C
20190627|BWG|0|0|200|C
20190627|BWX|0|6100|7800|C
20190627|BWXT|0|1118|1218|C
20190627|BWZ|0|100|100|C
20190627|BX|100|6342|11842|C
20190627|BXG|0|0|100|C
20190627|BXMT|0|5500|12212|C
20190627|BXMX|0|1400|1400|C
20190627|BXP|0|1004|2934|C
20190627|BXS|0|200|200|C
20190627|BY|0|0|200|C
20190627|BYD|0|1379|2679|C
20190627|BYND|0|600|800|C
20190627|BZH|0|3291|4591|C
20190627|BZQ|0|100|100|C
20190627|BZUN|0|600|600|C
20190627|C|0|35880|62762|C
20190627|C PRN|0|100|100|C
20190627|CAAP|0|1000|2000|C
20190627|CAAS|0|0|600|C
20190627|CABO|0|0|100|C
20190627|CACI|0|400|600|C
20190627|CADE|0|8500|16755|C
20190627|CAE|0|600|1300|C
20190627|CAF|0|300|300|C
20190627|CAG|1100|53479|128516|C
20190627|CAH|0|8800|12112|C
20190627|CAI|0|200|200|C
20190627|CAJ|0|100|100|C
20190627|CAKE|0|400|700|C
20190627|CAL|0|2449|3749|C
20190627|CALA|0|3100|7400|C
20190627|CALM|0|200|200|C
20190627|CALX|0|4500|6200|C
20190627|CAMP|0|2800|4900|C
20190627|CAMT|0|1100|3046|C
20190627|CANF|0|300|1600|C
20190627|CAR|0|800|2300|C
20190627|CARA|0|4307|5207|C
20190627|CARB|0|100|100|C
20190627|CARG|0|600|900|C
20190627|CARO|0|600|600|C
20190627|CARS|0|6400|8900|C
20190627|CASA|0|1800|1800|C
20190627|CASH|0|300|700|C
20190627|CASI|0|2900|3400|C
20190627|CASY|0|556|1056|C
20190627|CAT|0|4121|10744|C
20190627|CATB|0|300|500|C
20190627|CATH|0|100|100|C
20190627|CATM|0|1300|1800|C
20190627|CATO|0|1600|3800|C
20190627|CATS|0|100|200|C
20190627|CATY|0|1300|1800|C
20190627|CB|0|200|1100|C
20190627|CBAY|0|8021|10518|C
20190627|CBB|0|5226|7026|C
20190627|CBD|0|7300|9825|C
20190627|CBL|400|18526|37619|C
20190627|CBLK|0|1000|2048|C
20190627|CBM|0|300|600|C
20190627|CBOE|0|600|1300|C
20190627|CBPO|0|1298|1498|C
20190627|CBPX|0|1094|1794|C
20190627|CBRE|0|600|3837|C
20190627|CBRL|0|100|400|C
20190627|CBS|0|5041|18507|C
20190627|CBSH|0|100|100|C
20190627|CBT|0|100|300|C
20190627|CBTX|0|100|100|C
20190627|CBU|0|600|600|C
20190627|CBZ|0|1000|1100|C
20190627|CC|0|4200|5800|C
20190627|CCC|0|1100|1100|C
20190627|CCD|0|200|600|C
20190627|CCEP|0|2514|8583|C
20190627|CCI|0|2723|10899|C
20190627|CCJ|600|29930|42818|C
20190627|CCK|0|400|3341|C
20190627|CCL|0|17637|39503|C
20190627|CCLP|0|2300|3200|C
20190627|CCMP|0|700|1000|C
20190627|CCNE|0|0|100|C
20190627|CCO|0|8578|12278|C
20190627|CCOI|0|500|1100|C
20190627|CCRN|0|1600|2400|C
20190627|CCS|0|4429|5529|C
20190627|CCU|0|400|400|C
20190627|CCX U|0|0|800|C
20190627|CCXI|0|3818|7372|C
20190627|CDAY|0|980|1780|C
20190627|CDE|500|78586|92646|C
20190627|CDEV|100|31817|41434|C
20190627|CDK|0|800|900|C
20190627|CDLX|0|100|200|C
20190627|CDMO|0|800|2700|C
20190627|CDNA|0|419|719|C
20190627|CDNS|0|1800|2300|C
20190627|CDR|0|6857|8857|C
20190627|CDW|0|400|800|C
20190627|CDXC|200|3600|4900|C
20190627|CDXS|0|5200|6900|C
20190627|CE|0|5413|7111|C
20190627|CEF|300|2850|4050|C
20190627|CEIX|0|100|100|C
20190627|CELG|0|4450|6850|C
20190627|CEM|0|1100|3100|C
20190627|CEN|0|1600|1600|C
20190627|CENT|0|200|200|C
20190627|CENTA|0|100|1412|C
20190627|CENX|0|9618|15952|C
20190627|CEO|0|200|200|C
20190627|CEPU|100|400|600|C
20190627|CEQP|0|600|900|C
20190627|CERN|0|2300|2800|C
20190627|CERS|500|15186|17186|C
20190627|CETV|0|4900|9400|C
20190627|CETX|503|5318|8018|C
20190627|CETXW|0|0|400|C
20190627|CEVA|0|100|100|C
20190627|CF|0|6383|7583|C
20190627|CFBI|0|100|100|C
20190627|CFFN|0|4000|5700|C
20190627|CFG|0|37444|59761|C
20190627|CFMS|0|5100|10800|C
20190627|CFR|0|0|100|C
20190627|CFRX|0|200|300|C
20190627|CFX|0|7292|10763|C
20190627|CG|0|1200|2249|C
20190627|CGBD|0|1105|1805|C
20190627|CGC|0|1700|2000|C
20190627|CGEN|0|2900|2900|C
20190627|CGIX|0|1100|1100|C
20190627|CGNX|0|934|1834|C
20190627|CHA|0|100|100|C
20190627|CHAP|0|0|300|C
20190627|CHAU|0|4300|5200|C
20190627|CHCT|0|300|300|C
20190627|CHD|0|655|1064|C
20190627|CHDN|0|1100|1400|C
20190627|CHE|0|200|500|C
20190627|CHEF|0|315|515|C
20190627|CHFC|0|400|500|C
20190627|CHGG|0|2200|4404|C
20190627|CHH|0|200|300|C
20190627|CHI|0|1100|1200|C
20190627|CHIQ|0|100|600|C
20190627|CHIX|0|200|362|C
20190627|CHK|0|365965|409264|C
20190627|CHKP|0|1710|2610|C
20190627|CHKR|0|558|558|C
20190627|CHL|100|3600|5000|C
20190627|CHMA|0|481|581|C
20190627|CHMI|0|1600|3300|C
20190627|CHNG|100|10401|49637|C
20190627|CHRS|0|5900|9024|C
20190627|CHRW|0|1259|1759|C
20190627|CHS|0|43482|52182|C
20190627|CHSP|0|200|923|C
20190627|CHTR|0|900|1300|C
20190627|CHU|0|4768|5368|C
20190627|CHUY|0|1000|1400|C
20190627|CHW|0|1100|1200|C
20190627|CHWY|0|200|300|C
20190627|CHY|100|800|1000|C
20190627|CI|0|1600|2300|C
20190627|CIA|0|341|341|C
20190627|CIB|0|100|100|C
20190627|CIBR|0|0|133|C
20190627|CIDM|0|100|100|C
20190627|CIEN|0|17024|27710|C
20190627|CIFS|0|200|200|C
20190627|CIG|0|127929|173279|C
20190627|CIH|0|100|200|C
20190627|CII|0|800|1100|C
20190627|CIM|0|11200|15900|C
20190627|CINF|0|525|725|C
20190627|CIO|0|1219|2419|C
20190627|CIR|0|400|611|C
20190627|CISN|0|9395|11195|C
20190627|CIT|0|400|700|C
20190627|CJ|0|6566|9608|C
20190627|CJJD|0|200|800|C
20190627|CKH|0|500|500|C
20190627|CL|0|9282|13282|C
20190627|CLB|0|607|1285|C
20190627|CLBK|0|700|700|C
20190627|CLBS|0|300|300|C
20190627|CLCT|0|0|100|C
20190627|CLDR|0|32651|46817|C
20190627|CLDT|0|200|200|C
20190627|CLF|0|62270|89905|C
20190627|CLGX|0|700|2152|C
20190627|CLH|0|400|600|C
20190627|CLI|0|2938|3038|C
20190627|CLIR|0|400|500|C
20190627|CLLS|0|600|1200|C
20190627|CLM|0|1400|1700|C
20190627|CLMT|0|400|900|C
20190627|CLNC|100|1500|3100|C
20190627|CLNE|100|15976|21091|C
20190627|CLNY|0|24661|38771|C
20190627|CLPR|0|100|100|C
20190627|CLR|0|2200|2500|C
20190627|CLS|0|3849|4149|C
20190627|CLSD|0|100|354|C
20190627|CLUB|0|1700|2300|C
20190627|CLVS|100|21778|24378|C
20190627|CLW|0|1600|2200|C
20190627|CLX|0|900|900|C
20190627|CM|0|600|1700|C
20190627|CMA|0|2500|5000|C
20190627|CMBM|0|590|1790|C
20190627|CMBS|0|0|1100|C
20190627|CMC|100|18444|27844|C
20190627|CMCM|0|7061|16261|C
20190627|CMCO|0|300|300|C
20190627|CMCSA|0|197634|276065|C
20190627|CMD|0|1900|2000|C
20190627|CME|0|1500|2160|C
20190627|CMF|0|100|100|C
20190627|CMG|0|1700|2000|C
20190627|CMI|0|700|800|C
20190627|CMLS|0|0|100|C
20190627|CMO|0|10487|11587|C
20190627|CMP|0|200|1463|C
20190627|CMPR|0|1800|1800|C
20190627|CMRE|0|6861|8661|C
20190627|CMRX|200|5400|6100|C
20190627|CMS|0|11400|14632|C
20190627|CMSD|0|100|100|C
20190627|CMTL|0|100|400|C
20190627|CMU|0|100|100|C
20190627|CNA|0|102|102|C
20190627|CNAT|1000|5276|5276|C
20190627|CNC|0|11900|19926|C
20190627|CNCE|0|100|100|C
20190627|CNDT|0|15096|20380|C
20190627|CNET|0|200|200|C
20190627|CNHI|0|12446|16846|C
20190627|CNI|0|200|200|C
20190627|CNK|0|5169|6769|C
20190627|CNMD|0|100|100|C
20190627|CNNE|0|900|1500|C
20190627|CNO|0|17713|21213|C
20190627|CNOB|0|200|1400|C
20190627|CNP|0|53161|86145|C
20190627|CNQ|200|17696|28374|C
20190627|CNR|0|3100|3200|C
20190627|CNS|0|300|300|C
20190627|CNSL|0|17904|20815|C
20190627|CNST|0|300|300|C
20190627|CNTY|0|3200|4100|C
20190627|CNX|600|42087|50156|C
20190627|CNXM|0|0|100|C
20190627|CO|0|700|1300|C
20190627|CODI|100|700|3000|C
20190627|COF|0|2100|4100|C
20190627|COG|200|48286|56287|C
20190627|COHR|0|1300|1500|C
20190627|COHU|0|1100|1400|C
20190627|COKE|0|300|300|C
20190627|COLB|0|200|400|C
20190627|COLD|0|10259|14559|C
20190627|COLL|0|600|700|C
20190627|COLM|0|405|605|C
20190627|COMM|0|10094|15251|C
20190627|CONE|0|300|300|C
20190627|CONN|0|700|1700|C
20190627|COO|0|700|800|C
20190627|COOP|0|7300|10500|C
20190627|COP|0|17569|20039|C
20190627|COR|0|900|1100|C
20190627|CORE|0|100|100|C
20190627|CORN|0|0|400|C
20190627|CORP|0|100|100|C
20190627|CORR|0|700|1400|C
20190627|CORT|0|6600|8000|C
20190627|CORV|0|200|700|C
20190627|COST|0|1300|2200|C
20190627|COT|400|10354|27422|C
20190627|COTY|0|66592|100845|C
20190627|COUP|0|1800|2600|C
20190627|COWN|0|2700|4000|C
20190627|CP|0|2900|3300|C
20190627|CPA|0|500|500|C
20190627|CPB|0|14435|18701|C
20190627|CPE|100|104981|127543|C
20190627|CPF|0|0|400|C
20190627|CPG|2000|67609|71309|C
20190627|CPHI|0|800|800|C
20190627|CPK|0|200|400|C
20190627|CPL|0|1200|1600|C
20190627|CPLG|0|3300|6900|C
20190627|CPLP|0|2000|2700|C
20190627|CPRI|0|7235|11636|C
20190627|CPRT|0|1502|1602|C
20190627|CPRX|0|8754|15754|C
20190627|CPS|0|0|200|C
20190627|CPSI|0|100|100|C
20190627|CPST|0|700|800|C
20190627|CPT|0|0|300|C
20190627|CPTA|0|400|400|C
20190627|CQQQ|0|200|200|C
20190627|CR|0|200|400|C
20190627|CRAI|0|200|600|C
20190627|CRAY|100|400|2100|C
20190627|CRBP|100|10400|16200|C
20190627|CRC|100|1400|1900|C
20190627|CRCM|0|1500|3700|C
20190627|CREE|0|4500|5300|C
20190627|CRESY|0|400|500|C
20190627|CRF|0|200|700|C
20190627|CRH|0|1365|1665|C
20190627|CRHM|0|100|100|C
20190627|CRI|100|2756|4056|C
20190627|CRIS|0|500|600|C
20190627|CRK|0|1411|5873|C
20190627|CRL|0|600|917|C
20190627|CRM|300|8500|9844|C
20190627|CRMD|0|200|200|C
20190627|CRMT|0|500|700|C
20190627|CRNT|0|3112|4512|C
20190627|CRNX|0|200|200|C
20190627|CRON|0|8821|11195|C
20190627|CROX|0|8702|10302|C
20190627|CRR|0|6540|8459|C
20190627|CRS|0|600|1100|C
20190627|CRSP|0|700|800|C
20190627|CRTO|0|1152|2452|C
20190627|CRUS|0|1294|2212|C
20190627|CRVS|0|0|172|C
20190627|CRWD|0|3483|5083|C
20190627|CRY|0|1100|1500|C
20190627|CRZO|0|52346|54846|C
20190627|CS|100|30473|49244|C
20190627|CSCO|0|141277|268536|C
20190627|CSFL|0|5974|7774|C
20190627|CSGP|0|700|800|C
20190627|CSGS|0|0|100|C
20190627|CSII|0|100|302|C
20190627|CSIQ|0|4800|6500|C
20190627|CSL|0|1200|1700|C
20190627|CSLT|0|6400|8000|C
20190627|CSOD|0|900|900|C
20190627|CSQ|100|800|900|C
20190627|CSTE|0|1900|5100|C
20190627|CSTM|0|7812|10801|C
20190627|CSTR|0|200|300|C
20190627|CSU|0|2579|4479|C
20190627|CSV|0|1600|2200|C
20190627|CSX|0|5700|13674|C
20190627|CTAS|0|2208|2308|C
20190627|CTB|0|2464|2464|C
20190627|CTBB|0|100|100|C
20190627|CTHR|0|400|1400|C
20190627|CTIC|0|9100|10800|C
20190627|CTL|0|185390|202983|C
20190627|CTLT|0|300|300|C
20190627|CTMX|0|419|719|C
20190627|CTR|0|200|600|C
20190627|CTRA|0|300|600|C
20190627|CTRE|0|3200|4900|C
20190627|CTRL|0|1826|2026|C
20190627|CTRN|0|0|200|C
20190627|CTRP|0|18547|27865|C
20190627|CTRV|0|100|300|C
20190627|CTS|0|0|100|C
20190627|CTSH|0|11000|13700|C
20190627|CTSO|0|400|1000|C
20190627|CTST|0|7011|7511|C
20190627|CTT|0|3300|4100|C
20190627|CTVA|0|3600|7337|C
20190627|CTWS|0|100|200|C
20190627|CTXS|0|2627|3027|C
20190627|CTY|0|0|100|C
20190627|CUB|0|300|400|C
20190627|CUBE|0|10591|14291|C
20190627|CUBI|0|300|300|C
20190627|CUK|0|0|200|C
20190627|CUR|0|100|100|C
20190627|CURE|0|526|775|C
20190627|CURO|0|2400|5200|C
20190627|CUTR|0|100|100|C
20190627|CUZ|0|13762|21862|C
20190627|CVA|0|4500|5200|C
20190627|CVBF|0|1500|7548|C
20190627|CVCO|0|1600|2000|C
20190627|CVE|3137|59933|62117|C
20190627|CVEO|0|1100|2400|C
20190627|CVET|0|1600|2800|C
20190627|CVGI|0|5996|7396|C
20190627|CVGW|0|600|1200|C
20190627|CVI|0|200|416|C
20190627|CVIA|0|4959|6259|C
20190627|CVLT|0|0|100|C
20190627|CVM|0|100|200|C
20190627|CVNA|0|1100|1100|C
20190627|CVRS|0|13760|22104|C
20190627|CVS|0|16891|28191|C
20190627|CVTI|0|500|500|C
20190627|CVX|0|8014|9758|C
20190627|CW|0|2334|2634|C
20190627|CWB|0|900|5000|C
20190627|CWBR|0|100|400|C
20190627|CWEN|0|13994|20299|C
20190627|CWEN A|0|2366|5366|C
20190627|CWH|0|500|900|C
20190627|CWK|0|1900|5100|C
20190627|CWST|100|400|500|C
20190627|CWT|0|500|600|C
20190627|CX|500|82792|114829|C
20190627|CXO|0|1831|11696|C
20190627|CXP|0|2003|6403|C
20190627|CXW|0|6400|20059|C
20190627|CY|0|84801|130711|C
20190627|CYBR|0|1700|2000|C
20190627|CYCC|0|300|400|C
20190627|CYCN|100|600|700|C
20190627|CYH|0|27444|30944|C
20190627|CYOU|0|100|100|C
20190627|CYRX|0|900|1100|C
20190627|CYTK|0|2500|5100|C
20190627|CZR|0|634438|766824|C
20190627|CZZ|0|2300|5500|C
20190627|D|0|2900|8437|C
20190627|DAKT|0|4502|6904|C
20190627|DAL|0|6374|11709|C
20190627|DAN|0|30506|36046|C
20190627|DAR|0|6339|7839|C
20190627|DATA|0|800|1200|C
20190627|DAVA|0|100|100|C
20190627|DB|0|178195|191438|C
20190627|DBA|0|1957|3257|C
20190627|DBB|0|300|700|C
20190627|DBC|0|8801|9001|C
20190627|DBD|0|8400|10100|C
20190627|DBE|0|0|100|C
20190627|DBEF|0|2025|2025|C
20190627|DBEU|0|400|400|C
20190627|DBI|0|6700|9100|C
20190627|DBJP|0|300|300|C
20190627|DBL|0|900|1100|C
20190627|DBO|0|3800|5900|C
20190627|DBVT|0|1500|3500|C
20190627|DBX|0|41701|49913|C
20190627|DCI|0|2716|3516|C
20190627|DCIX|0|400|900|C
20190627|DCOM|0|1900|2300|C
20190627|DCP|0|1400|3200|C
20190627|DD|0|3093|9535|C
20190627|DDD|0|19603|21503|C
20190627|DDM|0|1000|1000|C
20190627|DDS|0|700|1100|C
20190627|DE|0|4192|7667|C
20190627|DEA|0|3800|6100|C
20190627|DECK|0|200|500|C
20190627|DEEF|0|100|100|C
20190627|DEI|0|2600|3700|C
20190627|DELL|0|4747|10097|C
20190627|DEM|0|100|100|C
20190627|DENN|0|400|1000|C
20190627|DEO|0|300|400|C
20190627|DERM|0|3900|7700|C
20190627|DESP|0|400|1103|C
20190627|DF|0|18880|28930|C
20190627|DFEN|0|100|100|C
20190627|DFIN|0|100|100|C
20190627|DFRG|0|8899|24870|C
20190627|DFS|0|4867|5329|C
20190627|DG|0|3046|4658|C
20190627|DGAZ|0|1800|2000|C
20190627|DGII|0|0|100|C
20190627|DGL|0|300|400|C
20190627|DGLD|0|800|1300|C
20190627|DGLY|0|300|400|C
20190627|DGRO|0|5155|5955|C
20190627|DGRS|0|0|100|C
20190627|DGX|0|1468|1668|C
20190627|DGZ|0|100|100|C
20190627|DHF|0|200|200|C
20190627|DHI|0|21108|29177|C
20190627|DHR|0|2400|3455|C
20190627|DHT|0|7133|16038|C
20190627|DHX|0|4800|6500|C
20190627|DHXM|0|500|500|C
20190627|DHY|0|1100|1500|C
20190627|DIA|0|11415|14599|C
20190627|DIAL|0|100|100|C
20190627|DIAX|0|200|200|C
20190627|DIN|0|1900|2500|C
20190627|DIOD|0|500|700|C
20190627|DIS|0|6600|17259|C
20190627|DISCA|0|8401|12104|C
20190627|DISCK|0|23397|29794|C
20190627|DISH|0|6881|11812|C
20190627|DIV|0|200|200|C
20190627|DJP|0|300|700|C
20190627|DK|0|6953|9103|C
20190627|DKS|0|12477|16065|C
20190627|DKT|0|100|100|C
20190627|DL|0|0|300|C
20190627|DLB|1000|1400|1600|C
20190627|DLN|0|200|200|C
20190627|DLPH|0|4257|7006|C
20190627|DLR|0|2260|3062|C
20190627|DLS|0|0|300|C
20190627|DLTH|0|845|945|C
20190627|DLTR|0|1100|2062|C
20190627|DLX|0|300|300|C
20190627|DMAC|0|600|700|C
20190627|DMPI|0|1200|1200|C
20190627|DMRC|0|0|100|C
20190627|DNBF|0|100|100|C
20190627|DNJR|0|100|200|C
20190627|DNKN|0|900|1006|C
20190627|DNLI|0|100|300|C
20190627|DNN|0|1000|1000|C
20190627|DNOW|0|6192|8292|C
20190627|DNP|0|800|2800|C
20190627|DNR|0|79029|81929|C
20190627|DO|0|29018|52291|C
20190627|DOC|0|17781|21881|C
20190627|DOCU|0|2083|3505|C
20190627|DOG|0|1571|2071|C
20190627|DOMO|0|300|500|C
20190627|DON|0|0|300|C
20190627|DOOO|0|200|300|C
20190627|DOOR|0|417|417|C
20190627|DORM|0|100|100|C
20190627|DOV|0|982|1682|C
20190627|DOVA|0|2647|3473|C
20190627|DOW|0|8120|11202|C
20190627|DOX|0|300|600|C
20190627|DPG|0|1100|1551|C
20190627|DPLO|0|9700|18900|C
20190627|DPW|1107|2307|2507|C
20190627|DPZ|0|600|1300|C
20190627|DQ|0|100|300|C
20190627|DRAD|0|200|200|C
20190627|DRD|0|1200|1800|C
20190627|DRE|0|9437|21137|C
20190627|DRH|0|70700|95842|C
20190627|DRI|0|1905|2805|C
20190627|DRIP|200|72107|103213|C
20190627|DRNA|0|3000|4500|C
20190627|DRQ|0|0|100|C
20190627|DRRX|0|300|700|C
20190627|DRV|0|500|1000|C
20190627|DRYS|0|3190|4590|C
20190627|DS|0|3800|8600|C
20190627|DSE|0|2000|2500|C
20190627|DSGX|0|100|1025|C
20190627|DSKE|0|200|1400|C
20190627|DSL|0|667|1267|C
20190627|DSLV|0|300|300|C
20190627|DSM|0|0|600|C
20190627|DSPG|0|400|1300|C
20190627|DSSI|0|0|200|C
20190627|DSU|0|2300|4400|C
20190627|DTE|0|0|400|C
20190627|DTEA|0|700|700|C
20190627|DTF|0|0|100|C
20190627|DTIL|0|100|100|C
20190627|DUC|0|0|200|C
20190627|DUG|0|100|100|C
20190627|DUK|0|2700|3800|C
20190627|DUST|100|16383|42159|C
20190627|DVA|0|4746|10804|C
20190627|DVAX|0|14100|19404|C
20190627|DVN|0|48042|70943|C
20190627|DVY|0|0|400|C
20190627|DVYE|0|1584|1584|C
20190627|DWSN|0|620|1152|C
20190627|DWT|100|63090|196185|C
20190627|DWX|0|0|100|C
20190627|DX|0|6900|7200|C
20190627|DXB|0|200|300|C
20190627|DXC|0|9800|14800|C
20190627|DXCM|0|2000|2700|C
20190627|DXD|0|2600|3400|C
20190627|DXJ|0|11100|16400|C
20190627|DXLG|0|200|400|C
20190627|DXPE|0|100|100|C
20190627|DY|0|800|900|C
20190627|DYAI|0|300|300|C
20190627|DYSL|0|100|100|C
20190627|DZSI|0|300|400|C
20190627|E|0|1000|2100|C
20190627|EA|0|4742|6599|C
20190627|EAD|0|2400|3200|C
20190627|EAF|0|6304|7504|C
20190627|EARN|0|700|1000|C
20190627|EARS|0|1528|1528|C
20190627|EAT|0|778|1827|C
20190627|EB|0|1300|2100|C
20190627|EBAY|0|42461|53273|C
20190627|EBF|0|1971|2671|C
20190627|EBIX|0|300|300|C
20190627|EBND|0|300|600|C
20190627|EBR|0|3612|6624|C
20190627|EBS|0|300|1700|C
20190627|EBSB|0|300|500|C
20190627|EC|0|6233|7633|C
20190627|ECA|9000|233616|297143|C
20190627|ECH|0|1111|1311|C
20190627|ECL|0|922|1722|C
20190627|ECOL|0|100|100|C
20190627|ECOM|0|0|1000|C
20190627|ECON|0|100|100|C
20190627|ECOR|0|300|300|C
20190627|ECPG|0|200|300|C
20190627|ED|0|1400|2000|C
20190627|EDC|0|300|1200|C
20190627|EDD|0|700|700|C
20190627|EDF|0|100|324|C
20190627|EDIT|0|300|1700|C
20190627|EDIV|0|100|100|C
20190627|EDSA|0|200|200|C
20190627|EDU|0|2136|3440|C
20190627|EDV|0|1900|2100|C
20190627|EDZ|0|700|1000|C
20190627|EE|0|0|200|C
20190627|EEFT|0|600|600|C
20190627|EEM|0|546680|772260|C
20190627|EEMV|0|300|500|C
20190627|EEX|0|500|1700|C
20190627|EFA|0|202010|240946|C
20190627|EFAV|0|200|200|C
20190627|EFC|0|1500|2700|C
20190627|EFII|0|2707|3707|C
20190627|EFR|100|1100|1500|C
20190627|EFSC|0|200|400|C
20190627|EFT|0|1900|2700|C
20190627|EFV|0|100|100|C
20190627|EFX|0|2800|4100|C
20190627|EGAN|0|0|100|C
20190627|EGBN|0|300|500|C
20190627|EGHT|0|3400|5900|C
20190627|EGI|0|600|1100|C
20190627|EGLE|0|6800|10000|C
20190627|EGO|5600|42920|61020|C
20190627|EGOV|0|2504|3904|C
20190627|EGRX|0|900|1000|C
20190627|EGY|0|3100|3500|C
20190627|EHC|0|400|1243|C
20190627|EHI|0|0|200|C
20190627|EHTH|0|1600|2100|C
20190627|EIDO|0|3521|3921|C
20190627|EIDX|0|300|410|C
20190627|EIG|0|900|1500|C
20190627|EIGI|100|9600|12100|C
20190627|EIGR|0|0|400|C
20190627|EIM|0|300|400|C
20190627|EIX|0|1011|4432|C
20190627|EKSO|0|1900|3900|C
20190627|EL|0|1200|1800|C
20190627|ELAN|0|7194|11394|C
20190627|ELD|0|100|100|C
20190627|ELF|0|8000|11400|C
20190627|ELGX|0|3600|5200|C
20190627|ELOX|0|200|339|C
20190627|ELP|0|5500|7300|C
20190627|ELS|0|1300|1500|C
20190627|ELTK|0|500|1600|C
20190627|ELVT|200|1000|1000|C
20190627|ELY|0|11700|16000|C
20190627|EMB|0|10600|14300|C
20190627|EMBH|0|0|100|C
20190627|EMD|0|1900|3700|C
20190627|EME|0|700|700|C
20190627|EMKR|0|700|1200|C
20190627|EMLC|0|2000|2300|C
20190627|EMLP|0|900|1300|C
20190627|EMN|0|1335|1840|C
20190627|EMO|0|0|1000|C
20190627|EMR|0|7370|8431|C
20190627|ENB|100|42710|67099|C
20190627|ENBL|0|3600|13300|C
20190627|ENDP|100|47606|55429|C
20190627|ENFR|0|0|100|C
20190627|ENIA|0|10529|14107|C
20190627|ENIC|0|700|3200|C
20190627|ENLC|0|17615|30167|C
20190627|ENOR|0|100|100|C
20190627|ENPH|0|2930|8380|C
20190627|ENR|0|800|800|C
20190627|ENS|0|600|600|C
20190627|ENSG|0|400|400|C
20190627|ENT|0|1000|1400|C
20190627|ENTA|0|400|400|C
20190627|ENTG|0|4300|5700|C
20190627|ENV|0|600|1200|C
20190627|ENVA|0|100|400|C
20190627|ENZ|0|900|1500|C
20190627|EOD|0|500|1200|C
20190627|EOG|0|6200|7300|C
20190627|EOI|0|600|1700|C
20190627|EOLS|100|800|1000|C
20190627|EOS|0|407|707|C
20190627|EPAM|0|200|1300|C
20190627|EPAY|0|500|800|C
20190627|EPC|0|1051|4423|C
20190627|EPD|100|17720|32481|C
20190627|EPHE|0|1117|1217|C
20190627|EPI|0|3900|7324|C
20190627|EPM|0|200|700|C
20190627|EPOL|0|578|1063|C
20190627|EPP|0|6300|8700|C
20190627|EPR|0|700|1100|C
20190627|EPR PRC|0|100|100|C
20190627|EPRT|0|800|2800|C
20190627|EPZM|2700|5700|9035|C
20190627|EQC|0|2000|2400|C
20190627|EQH|0|9583|13560|C
20190627|EQIX|0|1100|1500|C
20190627|EQM|0|1200|3800|C
20190627|EQNR|100|6808|7708|C
20190627|EQR|0|1609|1809|C
20190627|EQT|0|33908|46190|C
20190627|ERC|0|400|600|C
20190627|ERF|700|11674|13948|C
20190627|ERI|0|13573|14273|C
20190627|ERIC|2480|93746|100759|C
20190627|ERIE|0|1500|2300|C
20190627|ERII|0|2300|3700|C
20190627|ERJ|0|4400|5900|C
20190627|EROS|0|3427|15425|C
20190627|ERUS|0|200|200|C
20190627|ERX|0|8443|10905|C
20190627|ERY|0|1700|2700|C
20190627|ES|0|1800|2711|C
20190627|ESEA|0|0|200|C
20190627|ESGD|0|0|100|C
20190627|ESGRP|0|100|100|C
20190627|ESI|0|25088|30929|C
20190627|ESNT|0|379|779|C
20190627|ESPR|0|700|900|C
20190627|ESRT|0|12286|16586|C
20190627|ESS|0|400|700|C
20190627|ESTC|0|700|1500|C
20190627|ESTE|0|142|142|C
20190627|ESV|0|87636|124553|C
20190627|ET|0|35240|65102|C
20190627|ETB|0|200|400|C
20190627|ETFC|0|4065|5565|C
20190627|ETG|0|1400|2100|C
20190627|ETH|0|1300|2930|C
20190627|ETJ|0|2015|2915|C
20190627|ETM|0|11584|17884|C
20190627|ETN|0|4960|5560|C
20190627|ETR|0|2137|2946|C
20190627|ETRN|0|11529|14796|C
20190627|ETSY|0|3729|5754|C
20190627|ETV|0|1500|2300|C
20190627|ETW|0|2100|2300|C
20190627|ETY|0|2300|2800|C
20190627|EUFN|0|4291|7839|C
20190627|EUM|0|17871|21471|C
20190627|EURN|100|5500|8300|C
20190627|EUSC|0|100|100|C
20190627|EV|0|4426|5086|C
20190627|EVBG|0|1000|1500|C
20190627|EVC|0|5500|7800|C
20190627|EVER|0|0|300|C
20190627|EVF|0|500|1900|C
20190627|EVH|0|12520|14420|C
20190627|EVLV|0|500|700|C
20190627|EVM|0|0|685|C
20190627|EVN|0|600|700|C
20190627|EVOK|1000|4100|5100|C
20190627|EVOP|0|500|600|C
20190627|EVR|0|600|1400|C
20190627|EVRG|0|2000|4500|C
20190627|EVRI|0|10233|17833|C
20190627|EVT|0|600|1200|C
20190627|EVTC|0|600|600|C
20190627|EVV|0|500|3200|C
20190627|EW|0|2300|4800|C
20190627|EWA|0|55743|64926|C
20190627|EWBC|0|1300|1800|C
20190627|EWC|0|24623|29123|C
20190627|EWD|0|2174|2374|C
20190627|EWG|0|49875|51275|C
20190627|EWH|0|60569|77253|C
20190627|EWI|0|6819|7219|C
20190627|EWJ|0|27544|35374|C
20190627|EWK|0|200|200|C
20190627|EWL|0|2500|3800|C
20190627|EWM|0|2166|2766|C
20190627|EWN|0|637|637|C
20190627|EWP|0|1745|3347|C
20190627|EWQ|0|12616|14170|C
20190627|EWS|0|7132|10532|C
20190627|EWT|2319|44430|52811|C
20190627|EWU|0|3900|4400|C
20190627|EWW|0|25862|41001|C
20190627|EWY|0|24111|41094|C
20190627|EWZ|0|196524|308180|C
20190627|EXAS|0|2000|2200|C
20190627|EXC|0|43373|80054|C
20190627|EXD|0|0|100|C
20190627|EXEL|0|21731|23431|C
20190627|EXG|0|7687|10066|C
20190627|EXK|300|21542|26955|C
20190627|EXLS|0|700|1300|C
20190627|EXP|0|1800|2400|C
20190627|EXPD|0|500|700|C
20190627|EXPE|0|2963|3763|C
20190627|EXPI|0|315|515|C
20190627|EXPO|0|100|500|C
20190627|EXPR|0|34671|41671|C
20190627|EXR|0|400|500|C
20190627|EXTR|0|25122|30422|C
20190627|EYE|0|800|1300|C
20190627|EYEN|0|0|100|C
20190627|EYES|0|484|484|C
20190627|EYPT|0|2800|4600|C
20190627|EZA|0|0|100|C
20190627|EZPW|0|4500|6000|C
20190627|EZU|0|33872|48172|C
20190627|F|0|539416|664219|C
20190627|F PRB|0|100|300|C
20190627|FAF|0|1500|3979|C
20190627|FALN|0|100|100|C
20190627|FAM|0|239|339|C
20190627|FANG|0|2445|3145|C
20190627|FANH|0|100|300|C
20190627|FARM|0|200|300|C
20190627|FARO|0|700|1100|C
20190627|FAS|0|600|1627|C
20190627|FAST|0|15205|20958|C
20190627|FATE|0|2200|2600|C
20190627|FAX|0|1000|1000|C
20190627|FAZ|0|24916|29229|C
20190627|FB|0|5500|12788|C
20190627|FBC|0|1100|1400|C
20190627|FBHS|0|700|1100|C
20190627|FBIO|0|4452|5352|C
20190627|FBK|0|0|100|C
20190627|FBM|0|100|100|C
20190627|FBNC|0|100|200|C
20190627|FBP|0|39742|66623|C
20190627|FCAL|100|100|200|C
20190627|FCAU|0|19152|29865|C
20190627|FCEL|8792|122184|223870|C
20190627|FCF|0|2100|3500|C
20190627|FCFS|0|400|400|C
20190627|FCG|0|900|900|C
20190627|FCN|0|408|508|C
20190627|FCNCA|0|100|100|C
20190627|FCPT|0|1124|4979|C
20190627|FCT|0|500|600|C
20190627|FCX|0|205612|281483|C
20190627|FDC|0|21965|28665|C
20190627|FDEF|0|100|100|C
20190627|FDEU|0|500|600|C
20190627|FDIS|0|200|700|C
20190627|FDL|0|300|300|C
20190627|FDN|0|100|200|C
20190627|FDP|0|400|500|C
20190627|FDS|0|1800|1900|C
20190627|FDUS|0|1000|1700|C
20190627|FDX|0|5903|9306|C
20190627|FE|0|18473|27319|C
20190627|FEI|0|800|1000|C
20190627|FEM|0|200|200|C
20190627|FEN|0|400|400|C
20190627|FENC|0|100|500|C
20190627|FENG|0|700|1000|C
20190627|FENY|2097|2797|2797|C
20190627|FEP|0|300|300|C
20190627|FET|0|16100|20194|C
20190627|FEX|0|100|100|C
20190627|FEYE|0|31221|40521|C
20190627|FEZ|0|11018|14568|C
20190627|FF|0|100|100|C
20190627|FFBC|0|1500|2400|C
20190627|FFC|0|429|729|C
20190627|FFEU|0|0|100|C
20190627|FFIN|0|500|700|C
20190627|FFIV|0|600|700|C
20190627|FFWM|0|100|300|C
20190627|FG|0|9191|12191|C
20190627|FGD|0|200|300|C
20190627|FGEN|0|3300|4300|C
20190627|FGP|0|300|900|C
20190627|FHB|100|10444|13544|C
20190627|FHL|0|0|262|C
20190627|FHLC|0|100|300|C
20190627|FHN|0|43905|55283|C
20190627|FI|0|12239|18729|C
20190627|FIBK|0|559|859|C
20190627|FIBR|0|0|500|C
20190627|FICO|0|300|3900|C
20190627|FIF|100|300|400|C
20190627|FII|0|1500|2400|C
20190627|FIS|0|8455|9851|C
20190627|FISR|0|0|100|C
20190627|FISV|0|1600|2443|C
20190627|FIT|0|32259|71669|C
20190627|FITB|0|63558|75917|C
20190627|FIVE|0|4151|4963|C
20190627|FIVN|0|500|1264|C
20190627|FIX|0|0|300|C
20190627|FIXD|0|100|100|C
20190627|FIXX|0|100|100|C
20190627|FIZZ|0|4100|4400|C
20190627|FL|0|4899|11464|C
20190627|FLCO|0|0|100|C
20190627|FLDM|0|1600|2539|C
20190627|FLEX|0|49231|85332|C
20190627|FLGT|0|0|100|C
20190627|FLIR|0|1300|2400|C
20190627|FLKS|0|655|655|C
20190627|FLL|0|0|400|C
20190627|FLMN|0|300|1100|C
20190627|FLNT|0|6188|6688|C
20190627|FLO|0|16351|20251|C
20190627|FLOT|0|3400|5500|C
20190627|FLOW|0|100|312|C
20190627|FLR|0|6831|8631|C
20190627|FLRN|0|200|300|C
20190627|FLS|0|1600|1800|C
20190627|FLT|0|600|1200|C
20190627|FLTR|0|900|1200|C
20190627|FLWS|0|1700|3800|C
20190627|FLXN|0|4500|5700|C
20190627|FLXS|0|100|100|C
20190627|FMB|0|100|100|C
20190627|FMBH|0|0|100|C
20190627|FMBI|100|3000|6200|C
20190627|FMC|0|2883|4853|C
20190627|FMO|0|500|901|C
20190627|FMS|100|700|800|C
20190627|FMX|0|100|200|C
20190627|FN|0|0|200|C
20190627|FNB|0|56740|72826|C
20190627|FND|0|2400|3200|C
20190627|FNDC|0|0|100|C
20190627|FNDE|0|0|700|C
20190627|FNDF|0|400|500|C
20190627|FNDX|0|1400|1500|C
20190627|FNF|0|1820|2365|C
20190627|FNG|0|100|100|C
20190627|FNHC|0|100|200|C
20190627|FNKO|200|2929|4778|C
20190627|FNSR|0|21346|24801|C
20190627|FNV|100|200|716|C
20190627|FOCS|0|500|1700|C
20190627|FOE|0|7116|10016|C
20190627|FOF|0|300|700|C
20190627|FOLD|0|37953|71910|C
20190627|FOMX|0|1900|2900|C
20190627|FORD|0|200|200|C
20190627|FORM|0|3000|4200|C
20190627|FORR|0|400|500|C
20190627|FOSL|0|3805|6405|C
20190627|FOX|0|5899|6399|C
20190627|FOXA|0|14840|18790|C
20190627|FOXF|0|400|1600|C
20190627|FPE|0|2300|4700|C
20190627|FPF|0|1000|1100|C
20190627|FPH|0|1400|3100|C
20190627|FPI|0|2400|2800|C
20190627|FPL|0|1200|1500|C
20190627|FPRX|0|4600|6600|C
20190627|FR|0|1800|3000|C
20190627|FRA|0|1700|1876|C
20190627|FRAC|0|23364|30864|C
20190627|FRAN|149|1149|2149|C
20190627|FRBK|0|1500|5300|C
20190627|FRC|0|2800|4164|C
20190627|FRED|300|19501|24101|C
20190627|FRGI|0|100|500|C
20190627|FRI|0|0|300|C
20190627|FRME|0|303|303|C
20190627|FRO|0|13381|30446|C
20190627|FRPT|0|200|400|C
20190627|FRSX|0|100|200|C
20190627|FRT|0|300|500|C
20190627|FRTA|0|100|100|C
20190627|FSCT|0|400|1134|C
20190627|FSD|0|1290|1690|C
20190627|FSFG|0|100|100|C
20190627|FSI|0|0|100|C
20190627|FSK|0|14112|21500|C
20190627|FSLR|0|1467|2467|C
20190627|FSLY|0|200|300|C
20190627|FSM|1400|15548|20548|C
20190627|FSP|0|3400|4400|C
20190627|FSS|0|1300|1700|C
20190627|FSV|0|200|400|C
20190627|FTAI|0|500|2700|C
20190627|FTCH|2100|11328|14349|C
20190627|FTCS|0|300|300|C
20190627|FTDR|0|1138|2341|C
20190627|FTEK|0|223|1323|C
20190627|FTI|100|17086|30463|C
20190627|FTK|0|7210|9010|C
20190627|FTNT|0|1400|1700|C
20190627|FTR|100|85832|89632|C
20190627|FTS|200|9900|12900|C
20190627|FTSI|0|3696|5696|C
20190627|FTSL|0|0|100|C
20190627|FTSM|0|0|300|C
20190627|FTSV|0|500|1000|C
20190627|FTV|0|3370|4470|C
20190627|FUL|0|1811|2842|C
20190627|FULT|0|10100|13600|C
20190627|FUN|0|200|750|C
20190627|FUND|0|200|497|C
20190627|FV|0|100|100|C
20190627|FVCB|0|100|100|C
20190627|FVD|0|4200|5964|C
20190627|FVE|0|700|700|C
20190627|FVRR|0|2027|2227|C
20190627|FWONA|0|0|260|C
20190627|FWONK|0|5200|7406|C
20190627|FWRD|0|700|1200|C
20190627|FXA|0|100|100|C
20190627|FXB|0|100|100|C
20190627|FXE|0|100|100|C
20190627|FXG|0|0|200|C
20190627|FXI|0|248225|280508|C
20190627|FXN|0|300|900|C
20190627|FXP|0|1900|2500|C
20190627|FXZ|0|0|100|C
20190627|G|0|3200|5700|C
20190627|GAB|0|4595|5395|C
20190627|GAIN|0|1100|3000|C
20190627|GALT|0|5037|7537|C
20190627|GAM|0|400|1100|C
20190627|GARS|0|500|500|C
20190627|GASL|0|2725|3325|C
20190627|GATX|0|107|107|C
20190627|GBCI|0|100|200|C
20190627|GBDC|0|1000|1600|C
20190627|GBIL|0|0|100|C
20190627|GBR|0|100|100|C
20190627|GBT|0|500|1900|C
20190627|GBX|0|800|1100|C
20190627|GCAP|0|3300|3800|C
20190627|GCI|0|10420|13620|C
20190627|GCO|0|599|799|C
20190627|GCP|0|1400|3200|C
20190627|GD|0|900|1139|C
20190627|GDDY|0|2649|5682|C
20190627|GDEN|0|1100|1200|C
20190627|GDI|0|4200|6200|C
20190627|GDOT|0|200|200|C
20190627|GDS|0|4300|5782|C
20190627|GDV|0|290|590|C
20190627|GDX|0|750589|1364674|C
20190627|GDXJ|0|66572|106307|C
20190627|GE|0|301784|522077|C
20190627|GEF|0|200|500|C
20190627|GEL|0|1610|3939|C
20190627|GEMP|1114|1114|1114|C
20190627|GEN|0|3300|7900|C
20190627|GEO|0|1700|5132|C
20190627|GER|0|800|1000|C
20190627|GERN|200|6828|15071|C
20190627|GES|0|20432|26592|C
20190627|GEVO|0|1000|1000|C
20190627|GFF|0|692|892|C
20190627|GFI|8961|120807|128407|C
20190627|GGAL|0|987|1854|C
20190627|GGB|0|75264|79513|C
20190627|GGG|0|600|1700|C
20190627|GGM|0|0|128|C
20190627|GGN|0|2612|2812|C
20190627|GGT|0|100|100|C
20190627|GH|0|1000|1600|C
20190627|GHC|0|400|600|C
20190627|GHDX|0|600|600|C
20190627|GHL|0|0|100|C
20190627|GHY|0|500|2400|C
20190627|GIII|0|1087|1687|C
20190627|GIL|100|512|2624|C
20190627|GILD|0|10000|16000|C
20190627|GIM|0|5422|10222|C
20190627|GIS|0|23443|33455|C
20190627|GIX U|0|1521|1521|C
20190627|GKOS|0|700|900|C
20190627|GLAD|0|500|1500|C
20190627|GLD|0|54896|79185|C
20190627|GLDD|0|4700|6402|C
20190627|GLDM|0|127409|127409|C
20190627|GLIBA|0|0|200|C
20190627|GLL|0|2300|3200|C
20190627|GLNG|0|3129|7527|C
20190627|GLO|0|400|500|C
20190627|GLOB|0|1600|2464|C
20190627|GLOG|0|2801|4701|C
20190627|GLOP|0|500|1000|C
20190627|GLPG|0|300|300|C
20190627|GLPI|0|4484|8284|C
20190627|GLRE|0|2300|5733|C
20190627|GLT|0|2400|4000|C
20190627|GLUU|0|21000|25753|C
20190627|GLW|0|30809|34053|C
20190627|GLYC|0|608|1008|C
20190627|GM|0|67808|111493|C
20190627|GMDA|0|100|100|C
20190627|GME|0|36374|51331|C
20190627|GMED|0|800|900|C
20190627|GMLP|0|1000|2100|C
20190627|GMRE|0|0|377|C
20190627|GMS|0|3245|4845|C
20190627|GMZ|0|0|1999|C
20190627|GNC|0|34158|40358|C
20190627|GNCA|0|100|200|C
20190627|GNE|0|1600|2500|C
20190627|GNFT|0|100|1700|C
20190627|GNK|0|200|300|C
20190627|GNL|0|7100|9900|C
20190627|GNLN|0|400|600|C
20190627|GNMK|0|8200|9500|C
20190627|GNPX|0|100|200|C
20190627|GNR|0|100|100|C
20190627|GNRC|0|304|804|C
20190627|GNT|0|100|300|C
20190627|GNTX|0|11100|17423|C
20190627|GNW|0|49058|74363|C
20190627|GO|0|800|1600|C
20190627|GOGL|0|2400|4900|C
20190627|GOGO|0|25390|30441|C
20190627|GOL|0|4300|4600|C
20190627|GOLD|1100|198119|331004|C
20190627|GOLF|0|800|1100|C
20190627|GOOD|0|400|500|C
20190627|GOOG|0|3000|4005|C
20190627|GOOGL|0|2400|2900|C
20190627|GOOS|100|1000|1300|C
20190627|GORO|0|11600|17800|C
20190627|GOSS|0|322|510|C
20190627|GOVT|0|11200|11600|C
20190627|GPC|0|1200|1800|C
20190627|GPI|0|500|800|C
20190627|GPK|0|32135|43801|C
20190627|GPM|0|400|600|C
20190627|GPMT|0|4400|4700|C
20190627|GPN|0|400|500|C
20190627|GPOR|183|62101|67001|C
20190627|GPRE|0|6600|7700|C
20190627|GPRK|0|195|195|C
20190627|GPRO|0|39772|55105|C
20190627|GPS|0|49261|69472|C
20190627|GPX|0|400|400|C
20190627|GRA|0|1900|3400|C
20190627|GRBK|0|200|200|C
20190627|GREK|0|2400|4600|C
20190627|GRFS|2100|18900|19500|C
20190627|GRMN|0|510|1091|C
20190627|GROW|0|2100|2700|C
20190627|GRP U|0|0|200|C
20190627|GRPN|100|89446|94186|C
20190627|GRTS|0|300|300|C
20190627|GRUB|0|1100|1700|C
20190627|GRVY|0|100|100|C
20190627|GS|0|3624|4985|C
20190627|GSB|0|0|300|C
20190627|GSBC|0|200|300|C
20190627|GSG|0|2716|9816|C
20190627|GSHD|0|200|200|C
20190627|GSIE|0|100|100|C
20190627|GSIT|0|1500|2200|C
20190627|GSK|0|6400|8500|C
20190627|GSKY|0|967|1067|C
20190627|GSLC|0|100|100|C
20190627|GSM|0|5082|6682|C
20190627|GSS|0|500|1106|C
20190627|GSV|0|300|500|C
20190627|GSVC|0|100|300|C
20190627|GSX|0|1200|1500|C
20190627|GT|0|23763|34167|C
20190627|GTE|15600|58396|69410|C
20190627|GTES|0|3916|8300|C
20190627|GTHX|0|1560|1860|C
20190627|GTLS|0|1900|2600|C
20190627|GTN|0|3279|9279|C
20190627|GTS|0|100|100|C
20190627|GTT|0|520|1920|C
20190627|GTX|0|600|700|C
20190627|GTY|0|497|597|C
20190627|GTYH|0|100|200|C
20190627|GUNR|0|100|400|C
20190627|GUSH|0|54402|96029|C
20190627|GVA|0|800|1100|C
20190627|GVI|0|0|300|C
20190627|GWB|0|300|300|C
20190627|GWPH|0|200|500|C
20190627|GWR|0|825|1255|C
20190627|GWRE|0|1100|1100|C
20190627|GWW|0|1500|2243|C
20190627|GWX|0|200|500|C
20190627|H|0|200|600|C
20190627|HA|0|200|200|C
20190627|HABT|0|600|1100|C
20190627|HACK|0|100|549|C
20190627|HAE|0|1600|2100|C
20190627|HAFC|0|0|200|C
20190627|HAIN|0|6496|14777|C
20190627|HAL|600|146287|190586|C
20190627|HALL|0|0|100|C
20190627|HALO|200|6100|11832|C
20190627|HAS|0|300|509|C
20190627|HASI|0|2800|4100|C
20190627|HAYN|0|1400|1400|C
20190627|HBAN|0|263712|276715|C
20190627|HBI|0|23709|38552|C
20190627|HBIO|0|7290|9490|C
20190627|HBM|3400|20796|23996|C
20190627|HBNC|0|400|500|C
20190627|HCA|0|1225|1625|C
20190627|HCC|0|2000|2500|C
20190627|HCCH|0|400|400|C
20190627|HCHC|0|4186|7489|C
20190627|HCI|0|0|200|C
20190627|HCKT|0|1400|5500|C
20190627|HCM|0|100|100|C
20190627|HCP|0|24861|35341|C
20190627|HCR|0|3900|5200|C
20190627|HCSG|0|3000|6000|C
20190627|HD|0|2900|5000|C
20190627|HDB|0|400|500|C
20190627|HDGE|0|100|100|C
20190627|HDS|0|3824|6537|C
20190627|HDSN|0|2700|4700|C
20190627|HDV|0|400|1200|C
20190627|HE|0|600|700|C
20190627|HEAR|0|711|1029|C
20190627|HEB|0|100|100|C
20190627|HEDJ|0|2230|2330|C
20190627|HEES|0|400|600|C
20190627|HEFA|0|0|1000|C
20190627|HEI|0|2000|2200|C
20190627|HEI A|0|200|300|C
20190627|HEP|0|0|200|C
20190627|HES|0|5666|6289|C
20190627|HEWJ|0|2900|3000|C
20190627|HEXO|0|15790|16990|C
20190627|HEZU|0|1258|1370|C
20190627|HF|0|200|2862|C
20190627|HFC|0|6586|8786|C
20190627|HFRO|0|100|200|C
20190627|HFWA|0|400|700|C
20190627|HGH|0|0|100|C
20190627|HGLB|0|0|400|C
20190627|HGV|0|4500|6600|C
20190627|HHC|0|10615|12715|C
20190627|HHR|0|0|200|C
20190627|HI|0|500|1026|C
20190627|HIBB|0|3065|5385|C
20190627|HIE|0|100|600|C
20190627|HIG|0|10688|20295|C
20190627|HII|0|1300|1600|C
20190627|HIIQ|0|400|1400|C
20190627|HIL|0|400|400|C
20190627|HIMX|0|2308|6508|C
20190627|HIO|0|500|2100|C
20190627|HIVE|0|29941|67080|C
20190627|HIW|0|1465|2365|C
20190627|HIX|0|800|1500|C
20190627|HJLI|0|100|100|C
20190627|HK|0|10994|19094|C
20190627|HL|0|152631|172910|C
20190627|HLF|0|1516|1816|C
20190627|HLI|0|0|200|C
20190627|HLIT|0|8212|8512|C
20190627|HLNE|0|500|500|C
20190627|HLT|0|1700|5276|C
20190627|HLTH|0|1000|1000|C
20190627|HLX|0|10940|13212|C
20190627|HMC|0|4000|4400|C
20190627|HMHC|0|10016|17716|C
20190627|HMI|0|100|200|C
20190627|HMLP|0|1400|3300|C
20190627|HMN|0|500|500|C
20190627|HMST|0|900|1000|C
20190627|HMSY|0|100|100|C
20190627|HMTV|0|0|100|C
20190627|HMY|0|63962|78262|C
20190627|HNGR|0|700|1300|C
20190627|HNI|0|100|400|C
20190627|HNP|0|100|100|C
20190627|HNRG|0|100|300|C
20190627|HNW|0|100|100|C
20190627|HOFT|0|500|800|C
20190627|HOG|0|6041|6941|C
20190627|HOLI|0|300|600|C
20190627|HOLX|0|4000|5000|C
20190627|HOMB|0|2600|5009|C
20190627|HOME|0|14366|18539|C
20190627|HON|100|1400|1900|C
20190627|HOPE|0|7932|8532|C
20190627|HOS|0|400|1638|C
20190627|HOV|0|2200|3400|C
20190627|HP|0|1000|1800|C
20190627|HPE|0|114119|125957|C
20190627|HPF|0|200|300|C
20190627|HPP|0|4838|6838|C
20190627|HPQ|0|146438|186183|C
20190627|HPR|0|12900|23000|C
20190627|HPS|0|200|200|C
20190627|HPT|0|5500|7200|C
20190627|HQH|0|900|1600|C
20190627|HQY|0|2700|5331|C
20190627|HR|0|2200|3600|C
20190627|HRB|0|21420|25222|C
20190627|HRC|0|1100|1300|C
20190627|HRI|0|500|1800|C
20190627|HRL|0|8791|11091|C
20190627|HROW|0|100|200|C
20190627|HRS|0|600|2000|C
20190627|HRTG|0|200|400|C
20190627|HRTX|0|800|1147|C
20190627|HRZN|100|300|300|C
20190627|HSBC|400|9400|12774|C
20190627|HSC|0|1068|1368|C
20190627|HSDT|0|115|115|C
20190627|HSIC|0|1800|2200|C
20190627|HSII|0|0|100|C
20190627|HSKA|0|100|200|C
20190627|HST|0|69810|93797|C
20190627|HSTM|0|400|400|C
20190627|HSY|0|1834|2734|C
20190627|HT|0|2000|2800|C
20190627|HTA|0|7846|13909|C
20190627|HTBK|0|200|400|C
20190627|HTBX|0|400|1300|C
20190627|HTD|0|300|600|C
20190627|HTGC|0|3800|6200|C
20190627|HTGM|0|1300|4200|C
20190627|HTH|0|2700|4900|C
20190627|HTHT|0|1359|2040|C
20190627|HTLD|0|2900|7100|C
20190627|HTLF|0|0|100|C
20190627|HTY|0|0|100|C
20190627|HTZ|0|12162|26225|C
20190627|HTZ RT|200|300|16200|C
20190627|HUBB|0|700|800|C
20190627|HUBG|0|600|700|C
20190627|HUBS|0|1100|1700|C
20190627|HUD|0|261|261|C
20190627|HUM|0|2300|3200|C
20190627|HUN|0|25856|34203|C
20190627|HURN|0|300|300|C
20190627|HUYA|0|1200|2700|C
20190627|HWC|0|100|100|C
20190627|HX|0|200|200|C
20190627|HXL|0|800|900|C
20190627|HY|0|100|200|C
20190627|HYB|0|600|800|C
20190627|HYD|0|800|2100|C
20190627|HYDD|0|100|100|C
20190627|HYEM|0|200|400|C
20190627|HYG|0|76925|90344|C
20190627|HYGS|0|4804|6904|C
20190627|HYGV|0|0|200|C
20190627|HYHG|0|3800|3800|C
20190627|HYI|0|200|700|C
20190627|HYLB|0|2700|2900|C
20190627|HYLS|0|100|1900|C
20190627|HYLV|0|100|100|C
20190627|HYS|0|700|2300|C
20190627|HYT|0|5188|12588|C
20190627|HYXU|0|0|200|C
20190627|HZNP|0|5100|11000|C
20190627|HZO|0|200|500|C
20190627|I|0|2100|2700|C
20190627|IAC|0|2800|3000|C
20190627|IAG|1000|143637|166037|C
20190627|IAGG|0|100|100|C
20190627|IART|0|1000|1100|C
20190627|IAT|0|700|1800|C
20190627|IAU|0|783110|828120|C
20190627|IBB|0|7462|7662|C
20190627|IBCP|0|300|300|C
20190627|IBDK|0|0|100|C
20190627|IBDL|0|100|100|C
20190627|IBDM|0|300|300|C
20190627|IBDO|0|100|100|C
20190627|IBDP|0|200|400|C
20190627|IBDR|0|200|300|C
20190627|IBDS|0|300|400|C
20190627|IBDT|0|100|100|C
20190627|IBKC|0|100|100|C
20190627|IBKR|0|2297|3697|C
20190627|IBM|0|6060|7508|C
20190627|IBN|0|45921|52021|C
20190627|IBOC|0|100|200|C
20190627|IBP|0|100|100|C
20190627|IBTX|0|100|567|C
20190627|ICAD|0|1200|3000|C
20190627|ICD|0|500|2900|C
20190627|ICE|0|2400|3200|C
20190627|ICF|0|481|1281|C
20190627|ICFI|0|300|900|C
20190627|ICHR|0|2900|4100|C
20190627|ICL|0|1900|2500|C
20190627|ICLN|0|1000|1100|C
20190627|ICLR|0|1300|2307|C
20190627|ICPT|0|500|600|C
20190627|ICUI|0|700|1000|C
20190627|ICVT|0|400|3900|C
20190627|IDA|0|200|600|C
20190627|IDCC|0|100|300|C
20190627|IDEX|0|600|1100|C
20190627|IDN|0|100|100|C
20190627|IDRA|0|100|300|C
20190627|IDT|0|1000|1900|C
20190627|IDV|0|1300|1400|C
20190627|IDXG|0|200|200|C
20190627|IDXX|0|2786|4486|C
20190627|IEA|0|1145|1345|C
20190627|IEF|0|31958|35458|C
20190627|IEFA|0|93285|107326|C
20190627|IEI|0|0|200|C
20190627|IEMG|0|187804|233886|C
20190627|IEO|0|1000|1900|C
20190627|IEUR|0|1148|1148|C
20190627|IEV|0|1435|1935|C
20190627|IEX|0|700|900|C
20190627|IEZ|0|102|202|C
20190627|IFF|0|1402|1502|C
20190627|IFGL|0|0|300|C
20190627|IFN|0|0|100|C
20190627|IFRX|0|1564|1564|C
20190627|IGBH|0|0|100|C
20190627|IGC|302|302|2486|C
20190627|IGD|0|1700|2600|C
20190627|IGE|0|200|1025|C
20190627|IGF|0|500|700|C
20190627|IGHG|0|0|200|C
20190627|IGIB|0|1200|2000|C
20190627|IGLB|0|200|2800|C
20190627|IGLD|100|1000|1000|C
20190627|IGOV|0|0|100|C
20190627|IGR|0|4200|5200|C
20190627|IGSB|0|200|400|C
20190627|IGT|0|14757|19657|C
20190627|IGV|0|200|300|C
20190627|IHDG|0|100|100|C
20190627|IHG|0|400|700|C
20190627|III|0|1200|2400|C
20190627|IIIN|0|200|300|C
20190627|IIIV|0|200|400|C
20190627|IIM|0|600|800|C
20190627|IIN|0|100|200|C
20190627|IIPR|0|100|200|C
20190627|IIVI|0|2020|5311|C
20190627|IJH|0|600|600|C
20190627|IJR|0|16900|18100|C
20190627|ILF|0|9300|10600|C
20190627|ILMN|0|1930|2430|C
20190627|ILPT|0|800|900|C
20190627|IMAX|0|3120|5320|C
20190627|IMGN|0|25692|38195|C
20190627|IMI|0|0|400|C
20190627|IMMP|0|100|600|C
20190627|IMMR|0|4800|6800|C
20190627|IMMU|0|11176|16571|C
20190627|IMO|0|200|600|C
20190627|IMTB|0|0|100|C
20190627|IMUX|0|0|400|C
20190627|IMXI|0|100|1200|C
20190627|INAP|0|700|1400|C
20190627|INB|0|600|1400|C
20190627|INCY|0|1502|3877|C
20190627|INDA|0|47152|71656|C
20190627|INDB|0|100|100|C
20190627|INDY|0|0|931|C
20190627|INF|0|500|600|C
20190627|INFI|0|1200|1300|C
20190627|INFN|0|21448|30848|C
20190627|INFO|0|7400|10284|C
20190627|INFY|0|99679|122479|C
20190627|ING|900|32372|35341|C
20190627|INGN|0|100|1000|C
20190627|INGR|0|300|400|C
20190627|INN|0|8177|15425|C
20190627|INNT|0|200|200|C
20190627|INO|0|14702|23202|C
20190627|INOV|0|2900|5474|C
20190627|INPX|0|2157|2157|C
20190627|INS|0|100|200|C
20190627|INSG|0|10228|16828|C
20190627|INSM|0|2820|7239|C
20190627|INSP|0|1200|1900|C
20190627|INST|0|100|100|C
20190627|INSW|0|0|100|C
20190627|INT|0|300|400|C
20190627|INTC|0|113963|184707|C
20190627|INTL|0|300|600|C
20190627|INTU|0|1278|1935|C
20190627|INVA|0|7082|7382|C
20190627|INVH|0|34030|64171|C
20190627|INWK|0|700|1200|C
20190627|INXN|0|1200|5969|C
20190627|IO|0|824|1724|C
20190627|IONS|0|800|1000|C
20190627|IOO|0|100|200|C
20190627|IOTS|0|400|1600|C
20190627|IOVA|0|11500|13600|C
20190627|IP|0|12435|15235|C
20190627|IPAR|0|700|1200|C
20190627|IPAY|0|200|300|C
20190627|IPE|0|600|600|C
20190627|IPG|0|25631|37720|C
20190627|IPGP|0|1916|2316|C
20190627|IPHI|0|800|1200|C
20190627|IPHS|0|200|200|C
20190627|IPI|0|3299|8212|C
20190627|IQ|0|73768|90813|C
20190627|IQDE|0|0|112|C
20190627|IQI|0|400|900|C
20190627|IQV|0|1700|1800|C
20190627|IR|0|600|1811|C
20190627|IRBT|0|600|900|C
20190627|IRDM|0|3700|6300|C
20190627|IRET|0|2100|2500|C
20190627|IRM|0|15600|19100|C
20190627|IRMD|0|0|100|C
20190627|IRT|0|6700|8800|C
20190627|IRTC|0|600|600|C
20190627|IRWD|0|13897|18697|C
20190627|ISBC|0|48521|58643|C
20190627|ISCA|0|300|600|C
20190627|ISD|0|300|500|C
20190627|ISEE|0|100|100|C
20190627|ISG|0|0|100|C
20190627|ISMD|0|0|100|C
20190627|ISRG|0|900|1700|C
20190627|ISSC|0|200|200|C
20190627|ISTB|0|0|100|C
20190627|IT|0|800|1703|C
20190627|ITA|0|100|400|C
20190627|ITB|1300|32389|64568|C
20190627|ITCI|0|400|1200|C
20190627|ITE|0|500|1100|C
20190627|ITGR|0|1400|1500|C
20190627|ITI|0|654|1354|C
20190627|ITM|0|1000|1400|C
20190627|ITOT|0|5300|7800|C
20190627|ITRI|0|440|1240|C
20190627|ITRN|0|0|100|C
20190627|ITT|0|100|200|C
20190627|ITUB|0|289606|345399|C
20190627|ITW|0|2561|3060|C
20190627|IUSB|0|200|200|C
20190627|IUSG|0|400|500|C
20190627|IUSV|0|1400|1800|C
20190627|IVC|0|3000|9229|C
20190627|IVE|0|6400|6400|C
20190627|IVH|0|200|300|C
20190627|IVR|0|17850|21650|C
20190627|IVR PRC|0|0|100|C
20190627|IVV|100|11800|16600|C
20190627|IVZ|0|36127|59602|C
20190627|IWB|0|1500|2200|C
20190627|IWD|0|2200|2800|C
20190627|IWF|0|5300|8100|C
20190627|IWM|0|61299|78733|C
20190627|IWN|0|5300|5300|C
20190627|IWO|0|300|600|C
20190627|IWP|0|1900|2700|C
20190627|IWR|0|3600|5000|C
20190627|IWS|0|3283|4683|C
20190627|IXC|0|500|700|C
20190627|IXJ|0|100|100|C
20190627|IXN|0|0|100|C
20190627|IXUS|0|2400|2400|C
20190627|IYE|0|3334|4946|C
20190627|IYM|0|100|200|C
20190627|IYR|12379|98042|115374|C
20190627|IYT|0|200|300|C
20190627|IYZ|19478|43165|51065|C
20190627|IZEA|0|0|800|C
20190627|JACK|0|300|900|C
20190627|JAG|0|10300|15987|C
20190627|JAKK|200|400|700|C
20190627|JAX|0|300|1100|C
20190627|JAZZ|0|900|1700|C
20190627|JBGS|0|347|547|C
20190627|JBHT|0|200|401|C
20190627|JBL|0|4400|5700|C
20190627|JBLU|0|25842|31631|C
20190627|JBT|0|300|400|C
20190627|JCAP|0|1600|2000|C
20190627|JCI|0|39391|63983|C
20190627|JCOM|0|200|200|C
20190627|JCP|0|58763|85899|C
20190627|JD|0|82917|142974|C
20190627|JDST|100|700|800|C
20190627|JE|600|3600|4200|C
20190627|JEC|0|2425|3625|C
20190627|JEF|0|20400|26708|C
20190627|JELD|0|1617|2528|C
20190627|JFIN|0|100|100|C
20190627|JFR|0|500|600|C
20190627|JGH|0|900|2300|C
20190627|JHB|0|400|1100|C
20190627|JHG|0|15686|20086|C
20190627|JHMM|0|324|324|C
20190627|JILL|0|19256|27656|C
20190627|JJSF|0|500|900|C
20190627|JKH|0|200|200|C
20190627|JKHY|0|700|1200|C
20190627|JKJ|0|0|100|C
20190627|JKS|0|300|700|C
20190627|JLL|0|1200|1300|C
20190627|JMBS|0|0|200|C
20190627|JMEI|0|1200|1700|C
20190627|JMF|0|700|800|C
20190627|JMIA|0|400|500|C
20190627|JMU|0|100|100|C
20190627|JNCE|0|600|700|C
20190627|JNJ|300|3700|8300|C
20190627|JNK|0|45022|50074|C
20190627|JNPR|0|25139|28139|C
20190627|JNUG|0|49899|78081|C
20190627|JOBS|0|500|500|C
20190627|JOE|0|3979|5479|C
20190627|JPC|0|2000|2500|C
20190627|JPI|0|0|100|C
20190627|JPM|0|29475|53583|C
20190627|JPM PRC|0|200|200|C
20190627|JPNL|0|200|200|C
20190627|JPS|100|3500|7300|C
20190627|JPST|0|8100|8800|C
20190627|JQC|0|6382|7382|C
20190627|JRI|0|800|1100|C
20190627|JRS|0|400|400|C
20190627|JRVR|0|100|200|C
20190627|JT|0|6095|7095|C
20190627|JTD|0|0|100|C
20190627|JW A|0|400|700|C
20190627|JWN|100|9939|13039|C
20190627|JYNT|0|100|500|C
20190627|K|0|4197|4697|C
20190627|KAI|0|100|100|C
20190627|KALA|0|100|100|C
20190627|KALU|0|1200|1200|C
20190627|KALV|0|700|900|C
20190627|KAMN|0|2000|2240|C
20190627|KAR|0|1100|11513|C
20190627|KAR WI|0|1094|1094|C
20190627|KBA|0|0|100|C
20190627|KBAL|0|2300|4100|C
20190627|KBE|600|14797|15497|C
20190627|KBH|0|24695|38448|C
20190627|KBR|0|7400|9400|C
20190627|KBWB|100|1900|1900|C
20190627|KBWD|0|300|900|C
20190627|KDMN|0|16425|23525|C
20190627|KDP|0|14675|17227|C
20190627|KEG|0|9232|11334|C
20190627|KELYA|0|300|300|C
20190627|KEM|0|2200|4800|C
20190627|KEP|0|2334|2434|C
20190627|KERN|100|200|600|C
20190627|KERNW|800|1000|1300|C
20190627|KEX|0|100|200|C
20190627|KEY|0|189089|210985|C
20190627|KEYS|0|900|1802|C
20190627|KFRC|0|414|414|C
20190627|KFS|0|200|200|C
20190627|KFY|0|200|200|C
20190627|KGC|200|205948|220648|C
20190627|KHC|0|53140|64864|C
20190627|KIDS|0|0|400|C
20190627|KIE|0|500|800|C
20190627|KIM|0|27004|47368|C
20190627|KIN|0|300|400|C
20190627|KIRK|0|5500|6200|C
20190627|KKR|0|18635|22108|C
20190627|KL|0|3400|5400|C
20190627|KLAC|0|1105|1354|C
20190627|KLDO|0|0|200|C
20190627|KLIC|0|700|2000|C
20190627|KLXE|0|200|500|C
20190627|KMB|0|1100|1500|C
20190627|KMF|0|200|500|C
20190627|KMI|0|148779|260446|C
20190627|KMPH|0|100|100|C
20190627|KMPR|0|501|701|C
20190627|KMT|0|1800|2600|C
20190627|KMX|0|4624|8975|C
20190627|KN|0|6700|10675|C
20190627|KNDI|0|5000|8500|C
20190627|KNL|0|1200|2834|C
20190627|KNX|0|2732|3832|C
20190627|KO|0|149068|206871|C
20190627|KOD|0|300|600|C
20190627|KODK|0|500|1100|C
20190627|KOF|0|800|1100|C
20190627|KOLD|0|1000|1900|C
20190627|KOP|0|0|100|C
20190627|KOPN|0|16875|18875|C
20190627|KOS|0|61267|82627|C
20190627|KPTI|0|8244|14969|C
20190627|KR|100|83532|123692|C
20190627|KRA|0|700|800|C
20190627|KRC|0|200|1658|C
20190627|KRE|16611|54308|90667|C
20190627|KREF|0|1800|3300|C
20190627|KRG|0|4800|5400|C
20190627|KRNT|0|319|319|C
20190627|KRNY|0|6200|9311|C
20190627|KRO|0|3725|4425|C
20190627|KRYS|0|100|300|C
20190627|KSA|0|2200|3900|C
20190627|KSS|0|10375|18491|C
20190627|KSU|0|400|700|C
20190627|KT|0|8300|13121|C
20190627|KTB|0|200|1300|C
20190627|KTOS|0|6200|11300|C
20190627|KTOV|0|516|516|C
20190627|KURA|0|200|704|C
20190627|KVHI|0|400|400|C
20190627|KW|0|2300|5300|C
20190627|KWEB|0|2200|5800|C
20190627|KXI|0|0|300|C
20190627|KYN|0|2166|3055|C
20190627|L|0|5001|5501|C
20190627|LABD|0|3654|5254|C
20190627|LABL|0|300|700|C
20190627|LABU|0|2250|8390|C
20190627|LAC|300|600|1100|C
20190627|LAD|0|1300|2400|C
20190627|LADR|0|5284|7184|C
20190627|LAIX|0|100|100|C
20190627|LAMR|0|200|300|C
20190627|LANC|0|100|200|C
20190627|LAND|0|3200|3700|C
20190627|LASR|0|200|200|C
20190627|LAUR|0|7600|10433|C
20190627|LAZ|0|1000|1400|C
20190627|LB|100|22493|35299|C
20190627|LBAI|0|0|600|C
20190627|LBC|0|200|400|C
20190627|LBRDA|0|100|200|C
20190627|LBRDK|0|1814|2014|C
20190627|LBRT|0|2155|2302|C
20190627|LBTYA|0|5690|10790|C
20190627|LBTYK|0|15200|21100|C
20190627|LBY|0|1200|1800|C
20190627|LC|0|21513|34616|C
20190627|LCI|0|7700|9100|C
20190627|LCII|0|100|100|C
20190627|LDL|0|400|400|C
20190627|LDOS|0|400|1400|C
20190627|LDP|0|100|100|C
20190627|LDSF|0|100|100|C
20190627|LE|0|400|1500|C
20190627|LEA|0|400|600|C
20190627|LECO|0|300|400|C
20190627|LEE|0|1100|1700|C
20190627|LEG|0|1500|1600|C
20190627|LEMB|0|100|900|C
20190627|LEN|0|5030|11149|C
20190627|LEO|0|100|100|C
20190627|LEVI|0|2719|9919|C
20190627|LEXEA|0|100|600|C
20190627|LFC|0|4400|5800|C
20190627|LFUS|0|100|100|C
20190627|LFVN|0|0|100|C
20190627|LGC WS|0|1200|1200|C
20190627|LGCY|13409|16109|26209|C
20190627|LGF A|0|1800|4100|C
20190627|LGF B|0|3600|6411|C
20190627|LGIH|0|200|300|C
20190627|LGND|0|700|700|C
20190627|LH|0|1400|2200|C
20190627|LHCG|0|200|600|C
20190627|LII|0|600|900|C
20190627|LILA|0|0|200|C
20190627|LILAK|0|900|1600|C
20190627|LIN|400|3423|3723|C
20190627|LIND|0|498|898|C
20190627|LINX|0|0|2100|C
20190627|LION|0|0|100|C
20190627|LIQT|0|1400|2100|C
20190627|LITE|0|2885|4211|C
20190627|LIVN|0|1300|1600|C
20190627|LJPC|0|3100|6123|C
20190627|LK|0|300|1200|C
20190627|LKQ|0|23722|28609|C
20190627|LKSD|0|1900|7000|C
20190627|LL|0|9498|13143|C
20190627|LLEX|0|3200|7400|C
20190627|LLL|0|1200|3000|C
20190627|LLNW|0|9603|12193|C
20190627|LLQD|0|100|100|C
20190627|LLY|0|4683|6683|C
20190627|LM|0|5694|7078|C
20190627|LMAT|0|100|600|C
20190627|LMBS|0|500|1300|C
20190627|LMHB|0|201|201|C
20190627|LMNR|0|0|200|C
20190627|LMNX|0|100|500|C
20190627|LMRK|0|100|100|C
20190627|LMT|0|2800|4384|C
20190627|LN|0|0|800|C
20190627|LNC|0|1000|1500|C
20190627|LNDC|0|100|100|C
20190627|LNG|0|4304|7200|C
20190627|LNN|0|800|900|C
20190627|LNT|0|9448|14075|C
20190627|LNTH|0|2706|3006|C
20190627|LOB|0|2400|3400|C
20190627|LOCO|0|2706|3406|C
20190627|LOGI|100|900|1400|C
20190627|LOGM|0|700|841|C
20190627|LOMA|0|800|1200|C
20190627|LOOP|0|373|373|C
20190627|LOPE|0|1500|2000|C
20190627|LORL|0|100|100|C
20190627|LOV|0|0|100|C
20190627|LOVE|0|600|600|C
20190627|LOW|0|7956|14991|C
20190627|LPCN|0|1900|1900|C
20190627|LPG|0|500|4100|C
20190627|LPI|100|54075|75911|C
20190627|LPL|0|2035|2735|C
20190627|LPLA|0|1071|1907|C
20190627|LPSN|0|5400|8000|C
20190627|LPT|0|2008|2834|C
20190627|LPTH|0|400|400|C
20190627|LPX|0|15900|18464|C
20190627|LQD|0|44675|78247|C
20190627|LQDA|0|100|100|C
20190627|LRCX|0|3000|4300|C
20190627|LRGE|0|0|100|C
20190627|LRGF|0|0|100|C
20190627|LRN|0|800|1200|C
20190627|LSAF|0|0|500|C
20190627|LSCC|0|6199|9699|C
20190627|LSI|0|600|1200|C
20190627|LSTR|0|1300|1500|C
20190627|LSXMA|0|292|392|C
20190627|LSXMK|0|0|200|C
20190627|LTC|0|600|900|C
20190627|LTHM|0|12500|14428|C
20190627|LTM|0|100|300|C
20190627|LTPZ|0|0|200|C
20190627|LTRPA|0|1500|5249|C
20190627|LTS|0|4500|9200|C
20190627|LTXB|0|0|200|C
20190627|LULU|0|3200|4687|C
20190627|LUNA|0|200|200|C
20190627|LUV|0|16306|26368|C
20190627|LVS|0|3447|5966|C
20190627|LW|0|2104|2804|C
20190627|LX|100|2200|7623|C
20190627|LXFR|0|500|1213|C
20190627|LXP|0|26349|38749|C
20190627|LXRX|0|7400|10000|C
20190627|LXU|0|2300|2500|C
20190627|LYB|100|2500|5500|C
20190627|LYFT|100|3600|6600|C
20190627|LYG|37200|102324|102424|C
20190627|LYTS|0|100|100|C
20190627|LYV|0|500|500|C
20190627|LZB|0|1500|2000|C
20190627|M|0|52488|64304|C
20190627|MA|0|3200|3900|C
20190627|MAA|0|211|411|C
20190627|MAC|0|5563|9362|C
20190627|MAG|0|1900|2200|C
20190627|MAGS|0|700|700|C
20190627|MAIN|0|700|1000|C
20190627|MAN|0|431|431|C
20190627|MANH|0|628|1228|C
20190627|MANT|0|700|700|C
20190627|MAR|0|2800|3300|C
20190627|MARA|0|100|300|C
20190627|MARK|0|100|100|C
20190627|MAS|0|18510|38150|C
20190627|MASI|0|1316|1616|C
20190627|MAT|0|28852|42558|C
20190627|MATW|0|200|438|C
20190627|MAXR|0|1700|2700|C
20190627|MBB|0|6400|8300|C
20190627|MBG|0|200|300|C
20190627|MBI|0|11100|15700|C
20190627|MBII|0|1541|1841|C
20190627|MBIO|0|200|200|C
20190627|MBRX|0|500|1600|C
20190627|MBT|0|33092|41070|C
20190627|MBTF|0|1800|2500|C
20190627|MBUU|0|100|100|C
20190627|MBWM|0|100|100|C
20190627|MC|0|1900|2700|C
20190627|MCBC|0|800|1100|C
20190627|MCC|100|1100|3900|C
20190627|MCD|0|4053|5678|C
20190627|MCF|0|400|800|C
20190627|MCFT|0|1100|1300|C
20190627|MCHI|0|13606|18006|C
20190627|MCHP|0|1900|3280|C
20190627|MCHX|0|0|1700|C
20190627|MCK|0|2449|3249|C
20190627|MCO|0|1800|2300|C
20190627|MCR|0|500|800|C
20190627|MCRB|0|900|4600|C
20190627|MCRN|0|200|1300|C
20190627|MCS|0|0|200|C
20190627|MCY|0|100|200|C
20190627|MD|0|2500|3400|C
20190627|MDB|0|2500|4400|C
20190627|MDC|0|600|900|C
20190627|MDCA|0|2400|3600|C
20190627|MDCO|0|6231|7131|C
20190627|MDGL|0|100|200|C
20190627|MDLZ|0|42947|53454|C
20190627|MDP|0|300|400|C
20190627|MDR|0|49005|63114|C
20190627|MDRX|0|26831|32981|C
20190627|MDSO|0|11881|13481|C
20190627|MDT|0|13063|28849|C
20190627|MDU|0|7089|13119|C
20190627|MDY|0|6638|7380|C
20190627|MEAR|0|0|200|C
20190627|MEC|0|0|400|C
20190627|MED|0|1400|1400|C
20190627|MEDP|0|1400|1500|C
20190627|MEET|0|12294|19694|C
20190627|MEI|0|293|793|C
20190627|MEIP|0|3006|6906|C
20190627|MELI|0|2100|2200|C
20190627|MEN|0|300|400|C
20190627|MEOH|100|1200|1400|C
20190627|MERC|0|1600|3200|C
20190627|MESA|0|100|600|C
20190627|MET|0|16719|26046|C
20190627|MFA|0|25842|36169|C
20190627|MFC|1700|25083|31396|C
20190627|MFG|0|2214|2414|C
20190627|MFGP|0|900|1700|C
20190627|MFIN|0|1200|2000|C
20190627|MFL|0|500|700|C
20190627|MFM|0|400|400|C
20190627|MG|0|100|500|C
20190627|MGA|0|2900|3000|C
20190627|MGC|0|1418|1743|C
20190627|MGEE|0|800|1000|C
20190627|MGEN|0|100|300|C
20190627|MGI|0|33416|48290|C
20190627|MGLN|0|400|600|C
20190627|MGM|0|39759|43759|C
20190627|MGNX|0|700|1000|C
20190627|MGP|0|2500|6941|C
20190627|MGPI|0|400|400|C
20190627|MGRC|0|600|1000|C
20190627|MGTA|0|200|200|C
20190627|MGTX|0|200|700|C
20190627|MGU|0|100|400|C
20190627|MGY|0|13790|22790|C
20190627|MHF|0|200|200|C
20190627|MHK|0|1085|1185|C
20190627|MHLD|0|6995|10095|C
20190627|MHN|0|0|300|C
20190627|MHO|0|100|100|C
20190627|MIC|0|300|600|C
20190627|MIDD|0|300|300|C
20190627|MIE|0|600|800|C
20190627|MIK|0|35901|44325|C
20190627|MIME|0|300|500|C
20190627|MIN|0|200|600|C
20190627|MINI|0|1400|1800|C
20190627|MINT|0|500|1000|C
20190627|MIST|0|100|100|C
20190627|MITK|0|2200|4800|C
20190627|MITT|0|3600|5600|C
20190627|MKC|0|5447|7669|C
20190627|MKL|0|148|248|C
20190627|MKSI|0|1000|1100|C
20190627|MKTX|0|3511|3911|C
20190627|MLAB|0|100|100|C
20190627|MLCO|0|6199|7918|C
20190627|MLHR|0|3400|9863|C
20190627|MLI|0|200|300|C
20190627|MLM|0|800|1300|C
20190627|MLN|0|100|100|C
20190627|MLNT|0|1300|2600|C
20190627|MLNX|0|300|500|C
20190627|MLPA|9936|11536|11536|C
20190627|MLPI|0|100|200|C
20190627|MLPX|0|100|100|C
20190627|MLQD|0|0|100|C
20190627|MMC|0|2480|2980|C
20190627|MMI|0|100|800|C
20190627|MMLP|0|500|600|C
20190627|MMM|0|1000|3125|C
20190627|MMP|0|811|4135|C
20190627|MMS|0|1600|2300|C
20190627|MMSI|0|200|300|C
20190627|MMT|0|1200|1300|C
20190627|MMU|0|0|100|C
20190627|MNK|0|10900|16600|C
20190627|MNKD|0|21344|28444|C
20190627|MNLO|0|200|400|C
20190627|MNOV|0|1500|1500|C
20190627|MNR|0|1000|1600|C
20190627|MNRL|0|500|1300|C
20190627|MNRO|0|3900|4402|C
20190627|MNSB|0|200|200|C
20190627|MNST|0|3300|5200|C
20190627|MNTA|0|2900|5100|C
20190627|MNTX|0|1100|1400|C
20190627|MO|0|10094|13409|C
20190627|MOAT|0|15200|15600|C
20190627|MOBL|200|16683|22825|C
20190627|MOD|0|600|900|C
20190627|MODN|0|400|600|C
20190627|MOFG|0|200|200|C
20190627|MOG A|0|200|1000|C
20190627|MOGU|0|0|100|C
20190627|MOH|0|1000|1200|C
20190627|MOMO|0|14179|17829|C
20190627|MORF|0|500|2000|C
20190627|MORL|0|1261|1361|C
20190627|MOS|0|71275|84284|C
20190627|MOTS|0|0|4800|C
20190627|MOV|0|300|400|C
20190627|MPAA|0|100|100|C
20190627|MPC|322|10297|24613|C
20190627|MPLX|0|4181|13329|C
20190627|MPO|0|100|100|C
20190627|MPVD|0|300|400|C
20190627|MPW|0|29057|37028|C
20190627|MPWR|0|1100|1335|C
20190627|MQT|0|100|3200|C
20190627|MQY|0|0|100|C
20190627|MR|0|300|1400|C
20190627|MRC|0|2700|3100|C
20190627|MRCY|0|700|1200|C
20190627|MRK|100|7800|30178|C
20190627|MRKR|0|900|1300|C
20190627|MRNA|0|4000|5200|C
20190627|MRNS|0|3911|5911|C
20190627|MRO|600|140847|165827|C
20190627|MRSN|0|300|1615|C
20190627|MRTN|0|2700|4200|C
20190627|MRTX|0|1757|3230|C
20190627|MRVL|0|55666|80252|C
20190627|MS|0|49165|92198|C
20190627|MS PRI|0|0|141|C
20190627|MSA|0|200|600|C
20190627|MSCI|0|1200|1700|C
20190627|MSD|0|600|1300|C
20190627|MSFT|0|16462|24827|C
20190627|MSG|0|400|800|C
20190627|MSGN|0|200|1000|C
20190627|MSI|0|815|1766|C
20190627|MSL|0|100|1000|C
20190627|MSM|0|0|100|C
20190627|MSON|0|100|400|C
20190627|MSTR|0|0|100|C
20190627|MT|0|12876|15412|C
20190627|MTB|0|1785|2085|C
20190627|MTCH|0|3010|3760|C
20190627|MTD|0|400|700|C
20190627|MTDR|0|22904|27004|C
20190627|MTEM|0|1800|2900|C
20190627|MTG|0|67542|94583|C
20190627|MTH|0|374|374|C
20190627|MTN|0|700|1300|C
20190627|MTNB|0|958|1158|C
20190627|MTOR|0|200|300|C
20190627|MTP|0|400|400|C
20190627|MTR|0|0|200|C
20190627|MTRN|0|600|1300|C
20190627|MTRX|0|100|1300|C
20190627|MTSC|0|0|100|C
20190627|MTSI|0|3063|3663|C
20190627|MTUM|0|400|538|C
20190627|MTW|0|2700|3000|C
20190627|MTX|0|500|1500|C
20190627|MTZ|0|900|2590|C
20190627|MU|0|368901|530189|C
20190627|MUA|0|200|200|C
20190627|MUB|0|1800|1900|C
20190627|MUC|0|500|1000|C
20190627|MUFG|0|10655|17129|C
20190627|MUI|0|400|800|C
20190627|MUR|0|9300|11900|C
20190627|MUST|0|0|100|C
20190627|MUX|1700|86352|118323|C
20190627|MVF|0|200|500|C
20190627|MVIS|0|1900|3100|C
20190627|MVV|0|100|100|C
20190627|MWA|0|13698|16698|C
20190627|MX|0|3200|5300|C
20190627|MXIM|0|2700|4043|C
20190627|MXL|0|1500|2000|C
20190627|MYC|0|600|600|C
20190627|MYD|0|200|200|C
20190627|MYE|0|2600|3000|C
20190627|MYGN|0|2300|2700|C
20190627|MYI|0|100|700|C
20190627|MYJ|0|0|200|C
20190627|MYL|0|45512|63266|C
20190627|MYN|0|300|800|C
20190627|MYO|0|300|300|C
20190627|MYOK|0|200|500|C
20190627|MYOV|0|1000|1500|C
20190627|MYRG|0|0|100|C
20190627|MYSZ|0|100|100|C
20190627|NAC|0|300|1000|C
20190627|NAD|0|700|1300|C
20190627|NAK|300|1400|4577|C
20190627|NAKD|0|200|300|C
20190627|NAN|0|300|700|C
20190627|NANO|0|300|300|C
20190627|NAT|0|11310|20310|C
20190627|NATI|0|700|1600|C
20190627|NAV|0|100|300|C
20190627|NAVB|1100|1100|1400|C
20190627|NAVI|0|25332|32145|C
20190627|NBB|0|300|700|C
20190627|NBEV|0|22419|29819|C
20190627|NBHC|0|2200|2700|C
20190627|NBIX|0|2200|5885|C
20190627|NBL|400|101296|110907|C
20190627|NBLX|0|0|100|C
20190627|NBR|0|191038|341527|C
20190627|NBRV|0|5200|8600|C
20190627|NBTB|0|100|200|C
20190627|NBY|0|200|300|C
20190627|NCA|0|200|200|C
20190627|NCBS|0|100|100|C
20190627|NCI|0|1600|2900|C
20190627|NCLH|0|4902|5502|C
20190627|NCMI|0|5254|8154|C
20190627|NCNA|0|100|100|C
20190627|NCR|0|1000|1841|C
20190627|NCSM|100|100|300|C
20190627|NCTY|0|0|100|C
20190627|NCV|0|2000|3000|C
20190627|NCZ|0|400|500|C
20190627|NDAQ|0|2514|2814|C
20190627|NDLS|0|6500|9900|C
20190627|NDRA|0|0|100|C
20190627|NDSN|0|0|100|C
20190627|NE|0|70822|90761|C
20190627|NEA|0|2100|2300|C
20190627|NEE|0|6689|8189|C
20190627|NEM|300|68655|102491|C
20190627|NEO|0|1944|4493|C
20190627|NEOG|0|200|200|C
20190627|NEOS|0|9217|12017|C
20190627|NEP|0|600|1200|C
20190627|NEPT|1600|13000|16700|C
20190627|NERV|0|5000|9700|C
20190627|NESR|0|400|1200|C
20190627|NETE|0|100|100|C
20190627|NEV|0|500|500|C
20190627|NEWM|0|4300|5200|C
20190627|NEWR|0|900|1827|C
20190627|NEWT|0|100|100|C
20190627|NEXT|0|0|100|C
20190627|NFBK|100|600|700|C
20190627|NFE|0|100|200|C
20190627|NFG|0|100|1576|C
20190627|NFJ|0|800|1800|C
20190627|NFLX|0|4700|10405|C
20190627|NFRA|0|400|500|C
20190627|NG|0|57835|71381|C
20190627|NGD|0|530|29578|C
20190627|NGG|0|300|300|C
20190627|NGHC|0|300|700|C
20190627|NGL|0|1000|5600|C
20190627|NGS|0|0|100|C
20190627|NGVC|0|0|100|C
20190627|NGVT|0|1000|1100|C
20190627|NH|0|1906|2006|C
20190627|NHC|0|0|100|C
20190627|NHF|0|700|1000|C
20190627|NHI|0|200|700|C
20190627|NHTC|0|400|500|C
20190627|NI|0|39083|51811|C
20190627|NIB|0|100|100|C
20190627|NICE|0|200|300|C
20190627|NID|0|500|1100|C
20190627|NIE|0|1100|1200|C
20190627|NIHD|0|20222|26936|C
20190627|NINE|0|200|200|C
20190627|NIO|0|121007|164504|C
20190627|NIU|0|1389|1830|C
20190627|NJR|0|300|614|C
20190627|NK|0|4800|5812|C
20190627|NKE|0|11200|26781|C
20190627|NKTR|0|3000|3800|C
20190627|NKX|0|0|200|C
20190627|NLNK|0|4200|8099|C
20190627|NLS|0|13553|17920|C
20190627|NLSN|0|18815|25757|C
20190627|NLY|0|144462|180597|C
20190627|NLY PRG|0|0|100|C
20190627|NM|0|300|500|C
20190627|NMFC|0|4973|5573|C
20190627|NMIH|0|100|200|C
20190627|NML|0|400|1400|C
20190627|NMM|0|500|1300|C
20190627|NMR|0|500|800|C
20190627|NMRK|0|8900|9900|C
20190627|NMY|0|400|900|C
20190627|NMZ|0|600|1700|C
20190627|NNBR|1200|5000|5900|C
20190627|NNI|0|300|300|C
20190627|NNN|0|1100|1800|C
20190627|NNN PRF|0|0|300|C
20190627|NOA|0|1076|1176|C
20190627|NOAH|0|600|791|C
20190627|NOC|0|1435|2940|C
20190627|NOG|0|49609|98077|C
20190627|NOK|4500|382139|520889|C
20190627|NOMD|0|5834|11775|C
20190627|NOV|300|38084|63560|C
20190627|NOVN|0|1000|1000|C
20190627|NOVT|0|300|700|C
20190627|NOW|0|1400|4400|C
20190627|NP|0|1200|1600|C
20190627|NPK|0|0|100|C
20190627|NPO|0|400|700|C
20190627|NPTN|0|12651|20151|C
20190627|NQP|0|300|300|C
20190627|NR|0|5700|5800|C
20190627|NRCG|0|0|100|C
20190627|NRE|0|4201|5601|C
20190627|NRG|0|53791|71014|C
20190627|NRK|0|1000|1300|C
20190627|NRO|0|2300|2800|C
20190627|NRZ|0|28809|37620|C
20190627|NS|0|0|300|C
20190627|NSA|0|800|1600|C
20190627|NSC|0|1300|1800|C
20190627|NSIT|0|100|200|C
20190627|NSL|0|0|200|C
20190627|NSP|0|100|100|C
20190627|NSSC|0|400|500|C
20190627|NSTG|0|100|100|C
20190627|NTAP|0|1600|2620|C
20190627|NTB|0|0|1200|C
20190627|NTCT|0|2800|3500|C
20190627|NTEC|0|200|500|C
20190627|NTES|0|900|2291|C
20190627|NTG|0|803|1603|C
20190627|NTGR|0|300|1600|C
20190627|NTLA|0|200|400|C
20190627|NTNX|0|3600|5100|C
20190627|NTR|0|3951|4451|C
20190627|NTRA|0|1200|2700|C
20190627|NTRP|0|100|100|C
20190627|NTRS|0|2900|3500|C
20190627|NTWK|0|200|200|C
20190627|NUAN|0|25084|30477|C
20190627|NUBD|0|0|100|C
20190627|NUE|0|3025|4101|C
20190627|NUGT|0|21793|46522|C
20190627|NULC|0|0|100|C
20190627|NULG|0|0|100|C
20190627|NUMG|0|100|100|C
20190627|NUS|0|200|200|C
20190627|NUSC|0|100|100|C
20190627|NUV|0|2300|3500|C
20190627|NUVA|0|400|800|C
20190627|NVAX|200|3400|8700|C
20190627|NVCN|100|3400|3400|C
20190627|NVCR|0|4400|4800|C
20190627|NVDA|0|8118|15601|C
20190627|NVFY|0|300|700|C
20190627|NVG|0|3300|3800|C
20190627|NVGS|0|1500|4200|C
20190627|NVMI|0|400|400|C
20190627|NVO|0|6589|8389|C
20190627|NVR|0|160|240|C
20190627|NVRO|0|400|400|C
20190627|NVS|0|2400|4600|C
20190627|NVT|0|5130|10742|C
20190627|NVTA|0|5400|5700|C
20190627|NVTR|0|100|200|C
20190627|NWBI|0|5600|9200|C
20190627|NWL|0|26949|36398|C
20190627|NWN|0|0|300|C
20190627|NWPX|0|0|100|C
20190627|NWS|0|12989|19388|C
20190627|NWSA|0|21202|25378|C
20190627|NX|0|1700|2300|C
20190627|NXE|0|200|200|C
20190627|NXGN|0|100|325|C
20190627|NXJ|0|100|100|C
20190627|NXP|0|100|100|C
20190627|NXPI|0|2600|5800|C
20190627|NXQ|0|0|100|C
20190627|NXRT|0|300|300|C
20190627|NXST|0|1300|1500|C
20190627|NXTD|0|2019|2019|C
20190627|NYCB|0|34490|52114|C
20190627|NYMT|0|27229|37083|C
20190627|NYMX|0|200|300|C
20190627|NYT|200|8200|17821|C
20190627|NZF|0|1300|1900|C
20190627|O|0|1040|2379|C
20190627|OAK|0|200|500|C
20190627|OAS|0|142709|193751|C
20190627|OBE|100|600|600|C
20190627|OBNK|0|100|100|C
20190627|OC|0|5700|6800|C
20190627|OCFC|0|200|500|C
20190627|OCN|0|3600|9500|C
20190627|OCSI|100|200|400|C
20190627|OCSL|0|1900|6100|C
20190627|OCUL|0|3026|6826|C
20190627|OCX|0|200|400|C
20190627|ODFL|0|1312|1412|C
20190627|ODP|0|72312|86762|C
20190627|ODT|0|200|200|C
20190627|OEC|0|3900|4400|C
20190627|OEF|0|1100|1300|C
20190627|OESX|0|135|435|C
20190627|OFC|0|3600|9163|C
20190627|OFG|0|3600|4700|C
20190627|OFIX|0|100|100|C
20190627|OGE|0|8800|11200|C
20190627|OGI|0|800|800|C
20190627|OGS|0|729|729|C
20190627|OHI|0|7620|10784|C
20190627|OHRP|0|600|600|C
20190627|OI|0|8430|10237|C
20190627|OIBR C|600|37938|42318|C
20190627|OIH|7504|132599|163386|C
20190627|OII|0|8171|11497|C
20190627|OILD|500|2565|4165|C
20190627|OILU|0|2524|5124|C
20190627|OIS|0|1600|2200|C
20190627|OKE|0|2100|3800|C
20190627|OKTA|0|2900|3400|C
20190627|OLBK|0|0|100|C
20190627|OLED|0|1900|2900|C
20190627|OLLI|0|4124|6127|C
20190627|OLN|0|10987|15987|C
20190627|OMC|0|4600|4700|C
20190627|OMCL|0|1400|1900|C
20190627|OMER|0|5900|9300|C
20190627|OMF|0|600|800|C
20190627|OMI|0|11702|16002|C
20190627|OMN|0|2401|6201|C
20190627|OMP|0|100|100|C
20190627|ON|0|16344|22393|C
20190627|ONB|0|17122|26324|C
20190627|ONCE|0|1500|2300|C
20190627|ONCS|0|600|1200|C
20190627|ONCY|0|200|200|C
20190627|ONDK|0|10997|17497|C
20190627|ONE|0|100|915|C
20190627|ONTX|190|790|2390|C
20190627|ONVO|0|14994|15594|C
20190627|OOMA|0|100|200|C
20190627|OPB|0|100|100|C
20190627|OPGN|0|100|100|C
20190627|OPI|0|400|400|C
20190627|OPK|0|132088|174988|C
20190627|OPTN|0|200|400|C
20190627|OPTT|0|500|1300|C
20190627|OR|0|6400|7900|C
20190627|ORA|0|400|700|C
20190627|ORAN|100|1000|1500|C
20190627|ORBC|0|5724|7524|C
20190627|ORC|0|5600|6900|C
20190627|ORCL|100|193980|265332|C
20190627|ORI|0|16002|19814|C
20190627|ORIT|0|2613|6113|C
20190627|ORLY|0|2300|2800|C
20190627|ORN|0|1900|3000|C
20190627|ORTX|0|100|200|C
20190627|OSB|0|1200|1500|C
20190627|OSG|0|1719|3919|C
20190627|OSIS|0|1200|1300|C
20190627|OSK|0|1578|2464|C
20190627|OSPN|0|3900|6500|C
20190627|OSTK|4000|11135|14639|C
20190627|OSUR|0|7900|13141|C
20190627|OSW|0|400|1200|C
20190627|OTEX|100|3100|5100|C
20190627|OTLK|0|0|100|C
20190627|OTTR|0|300|400|C
20190627|OUT|0|12357|16010|C
20190627|OVID|0|400|400|C
20190627|OVOL|0|100|100|C
20190627|OXLC|0|200|800|C
20190627|OXM|0|2200|2400|C
20190627|OXY|0|20208|37314|C
20190627|OZK|0|5120|6375|C
20190627|OZM|0|800|1500|C
20190627|PAA|0|6900|19041|C
20190627|PAAS|200|30508|34808|C
20190627|PAC|0|300|500|C
20190627|PACB|0|24686|31486|C
20190627|PACD|0|100|100|C
20190627|PACK|0|0|200|C
20190627|PACK WS|0|0|400|C
20190627|PACW|0|1600|3428|C
20190627|PAG|0|200|200|C
20190627|PAGP|0|8806|11729|C
20190627|PAGS|0|6900|8300|C
20190627|PAHC|0|300|700|C
20190627|PAM|0|790|2484|C
20190627|PANW|0|3881|4681|C
20190627|PAR|0|600|600|C
20190627|PARR|0|200|400|C
20190627|PATK|0|500|600|C
20190627|PAVM|0|300|2650|C
20190627|PAYC|0|2200|2900|C
20190627|PAYS|0|100|400|C
20190627|PAYX|0|4551|6351|C
20190627|PB|0|200|300|C
20190627|PBA|0|4250|4650|C
20190627|PBCT|0|44716|49498|C
20190627|PBF|0|8557|13168|C
20190627|PBH|0|100|200|C
20190627|PBI|0|58236|60836|C
20190627|PBJ|0|100|100|C
20190627|PBPB|0|1500|3000|C
20190627|PBR|300|447599|723160|C
20190627|PBR A|0|95984|117278|C
20190627|PBYI|0|3425|8725|C
20190627|PCAR|0|2500|2800|C
20190627|PCG|0|39028|55840|C
20190627|PCH|0|2000|2200|C
20190627|PCI|0|1300|1800|C
20190627|PCM|0|200|300|C
20190627|PCMI|0|1600|2000|C
20190627|PCN|0|900|1400|C
20190627|PCOM|0|300|400|C
20190627|PCRX|0|1400|2400|C
20190627|PCTY|0|400|1100|C
20190627|PCY|0|4800|6700|C
20190627|PCYG|0|1000|1100|C
20190627|PD|0|4700|6790|C
20190627|PDBC|0|14143|14343|C
20190627|PDCE|0|3117|4517|C
20190627|PDCO|300|11600|19758|C
20190627|PDD|100|24727|48814|C
20190627|PDFS|0|1900|2600|C
20190627|PDI|0|100|200|C
20190627|PDLI|0|7115|17287|C
20190627|PDM|0|3100|5100|C
20190627|PDS|1200|12727|17753|C
20190627|PDT|0|600|800|C
20190627|PE|0|28041|34076|C
20190627|PEB|0|7891|12627|C
20190627|PECK|0|0|100|C
20190627|PEG|0|3200|6681|C
20190627|PEGA|0|700|900|C
20190627|PEGI|0|6141|7341|C
20190627|PEI|0|13955|20862|C
20190627|PEIX|0|2000|2500|C
20190627|PEN|0|700|1326|C
20190627|PENN|0|8794|19202|C
20190627|PEO|0|500|500|C
20190627|PEP|0|7678|10578|C
20190627|PER|0|0|100|C
20190627|PES|0|9200|9300|C
20190627|PETQ|0|1600|1900|C
20190627|PETS|0|3768|4668|C
20190627|PETX|0|3500|5106|C
20190627|PEY|0|100|100|C
20190627|PFBC|0|500|600|C
20190627|PFE|0|259126|324085|C
20190627|PFF|0|31573|51369|C
20190627|PFG|0|1700|2100|C
20190627|PFGC|0|1900|2500|C
20190627|PFIE|0|6825|7639|C
20190627|PFLT|0|1000|1700|C
20190627|PFN|100|1000|1500|C
20190627|PFNX|0|0|100|C
20190627|PFO|0|0|600|C
20190627|PFPT|0|800|1100|C
20190627|PFS|0|1400|2200|C
20190627|PFSI|0|200|700|C
20190627|PFSW|0|300|500|C
20190627|PFXF|0|400|400|C
20190627|PG|100|9302|20648|C
20190627|PGC|0|100|100|C
20190627|PGF|0|200|400|C
20190627|PGNX|0|18000|20101|C
20190627|PGR|0|12200|15435|C
20190627|PGRE|0|23505|40405|C
20190627|PGTI|0|3200|5100|C
20190627|PGX|0|7478|9378|C
20190627|PH|0|1000|1727|C
20190627|PHAS|0|0|100|C
20190627|PHB|0|100|700|C
20190627|PHG|0|3150|4059|C
20190627|PHI|0|200|600|C
20190627|PHIO|0|100|100|C
20190627|PHK|0|1700|1900|C
20190627|PHM|0|18872|23196|C
20190627|PHO|0|100|100|C
20190627|PHT|0|0|300|C
20190627|PHUN|100|1100|1300|C
20190627|PHUNW|0|0|500|C
20190627|PHYS|0|10714|12314|C
20190627|PI|0|100|276|C
20190627|PICK|0|0|100|C
20190627|PICO|0|1400|1400|C
20190627|PID|0|800|1500|C
20190627|PII|0|631|931|C
20190627|PIN|0|100|200|C
20190627|PINC|0|209|209|C
20190627|PINS|0|9327|9627|C
20190627|PIR|100|1000|1500|C
20190627|PIRS|0|1242|1942|C
20190627|PJC|0|300|400|C
20190627|PJT|0|700|2900|C
20190627|PK|0|11814|20209|C
20190627|PKBK|0|200|300|C
20190627|PKD|0|100|100|C
20190627|PKE|0|1000|2200|C
20190627|PKG|0|2652|4952|C
20190627|PKI|0|300|500|C
20190627|PKOH|0|500|700|C
20190627|PKX|0|100|200|C
20190627|PLAB|0|2800|3734|C
20190627|PLAG|0|0|100|C
20190627|PLAN|0|900|3560|C
20190627|PLAY|0|1100|2700|C
20190627|PLCE|0|800|1000|C
20190627|PLD|0|2907|3867|C
20190627|PLM|0|555|555|C
20190627|PLNT|0|2408|5208|C
20190627|PLOW|0|400|400|C
20190627|PLSE|0|100|100|C
20190627|PLT|0|400|400|C
20190627|PLUG|0|77047|93238|C
20190627|PLUS|0|200|400|C
20190627|PLW|0|0|100|C
20190627|PLXS|0|100|100|C
20190627|PLYA|300|4200|5500|C
20190627|PLYM|0|100|200|C
20190627|PM|100|3400|5230|C
20190627|PML|0|1500|5100|C
20190627|PMT|0|6358|8358|C
20190627|PNC|0|2193|3693|C
20190627|PNFP|0|800|1000|C
20190627|PNM|0|700|1500|C
20190627|PNNT|0|2300|4100|C
20190627|PNR|0|7000|14800|C
20190627|PNW|0|1600|2519|C
20190627|POAI|0|300|300|C
20190627|PODD|0|973|2673|C
20190627|POL|0|5569|8269|C
20190627|POOL|0|300|400|C
20190627|POR|0|702|1110|C
20190627|POST|0|400|600|C
20190627|POWI|0|500|700|C
20190627|POWL|0|600|600|C
20190627|PPBI|0|2100|2700|C
20190627|PPC|0|4200|6652|C
20190627|PPDF|0|6600|13387|C
20190627|PPG|0|2000|4176|C
20190627|PPH|0|300|300|C
20190627|PPL|0|23956|28689|C
20190627|PPLT|0|0|1300|C
20190627|PPR|0|1937|4737|C
20190627|PPT|0|400|400|C
20190627|PQG|0|300|300|C
20190627|PRA|0|400|900|C
20190627|PRAA|0|1812|2212|C
20190627|PRAH|0|1108|1308|C
20190627|PRF|0|100|100|C
20190627|PRFT|0|0|136|C
20190627|PRFZ|0|200|300|C
20190627|PRGO|0|1000|2000|C
20190627|PRGS|0|2800|3900|C
20190627|PRGX|0|110|310|C
20190627|PRI|0|500|600|C
20190627|PRIM|0|300|1000|C
20190627|PRLB|0|700|1100|C
20190627|PRMW|300|1700|7900|C
20190627|PRN|0|100|100|C
20190627|PRNB|0|100|100|C
20190627|PRO|0|800|900|C
20190627|PRQR|0|1000|3049|C
20190627|PRSC|0|100|600|C
20190627|PRSP|0|1100|3100|C
20190627|PRTA|0|300|300|C
20190627|PRTK|0|900|1000|C
20190627|PRTS|0|600|600|C
20190627|PRTY|0|28704|37537|C
20190627|PRU|0|1400|1803|C
20190627|PRVL|0|600|900|C
20190627|PS|0|2183|4083|C
20190627|PSA|0|800|1100|C
20190627|PSB|0|400|900|C
20190627|PSCC|0|0|100|C
20190627|PSDO|0|1512|2112|C
20190627|PSEC|0|23265|29508|C
20190627|PSF|0|100|100|C
20190627|PSJ|0|439|539|C
20190627|PSK|0|200|800|C
20190627|PSLV|100|3706|5406|C
20190627|PSMT|0|900|1300|C
20190627|PSN|0|500|2000|C
20190627|PSNL|0|100|600|C
20190627|PSO|0|1100|1400|C
20190627|PSP|0|300|800|C
20190627|PSQ|0|7918|12718|C
20190627|PSTG|0|54684|76778|C
20190627|PSTI|0|100|400|C
20190627|PSX|0|5959|7709|C
20190627|PSXP|0|471|1071|C
20190627|PT|0|400|600|C
20190627|PTC|0|451|1551|C
20190627|PTCT|0|900|1600|C
20190627|PTE|0|300|300|C
20190627|PTEN|0|40285|54568|C
20190627|PTF|0|0|100|C
20190627|PTGX|0|1285|1485|C
20190627|PTI|400|7700|13000|C
20190627|PTLA|0|6664|7864|C
20190627|PTLC|0|300|400|C
20190627|PTMC|0|0|220|C
20190627|PTN|0|500|900|C
20190627|PTY|0|1400|1500|C
20190627|PUK|0|200|300|C
20190627|PUMP|0|8226|14826|C
20190627|PUTW|0|0|100|C
20190627|PUYI|0|200|400|C
20190627|PVAC|0|303|946|C
20190627|PVG|100|17123|21423|C
20190627|PVH|0|1483|1783|C
20190627|PVT WS|0|1200|1200|C
20190627|PVTL|0|4000|11485|C
20190627|PWR|0|8200|15800|C
20190627|PXD|0|2488|3088|C
20190627|PXH|0|200|200|C
20190627|PXLW|100|2076|3276|C
20190627|PYDS|0|100|100|C
20190627|PYPL|0|7389|19823|C
20190627|PYX|0|100|423|C
20190627|PZA|0|0|600|C
20190627|PZZA|0|700|1100|C
20190627|QCOM|0|5401|21915|C
20190627|QD|100|54641|92183|C
20190627|QDEL|0|600|1000|C
20190627|QEP|300|132696|157620|C
20190627|QFIN|0|604|9005|C
20190627|QGEN|0|3650|4450|C
20190627|QHC|0|11792|14170|C
20190627|QID|0|4800|6400|C
20190627|QIWI|0|3900|7400|C
20190627|QLYS|0|1700|2100|C
20190627|QNST|0|2200|4300|C
20190627|QQQ|0|22346|29308|C
20190627|QQQX|0|900|900|C
20190627|QRTEA|0|42286|55739|C
20190627|QRVO|0|600|1200|C
20190627|QSR|0|1496|2296|C
20190627|QTNT|0|400|600|C
20190627|QTRH|0|1400|1400|C
20190627|QTRX|0|816|916|C
20190627|QTS|0|321|421|C
20190627|QTT|0|8848|11748|C
20190627|QTWO|0|200|400|C
20190627|QUAD|0|3644|6539|C
20190627|QUAL|0|500|500|C
20190627|QUIK|0|1600|1600|C
20190627|QUOT|0|4300|7700|C
20190627|QURE|0|600|1400|C
20190627|QVCD|0|200|200|C
20190627|R|0|0|200|C
20190627|RA|0|200|400|C
20190627|RACE|0|600|803|C
20190627|RAD|300|24949|37867|C
20190627|RAIL|0|0|200|C
20190627|RAMP|0|1470|3070|C
20190627|RARE|0|1200|2400|C
20190627|RARX|0|2849|4349|C
20190627|RAVN|0|0|400|C
20190627|RBA|0|600|2000|C
20190627|RBB|0|200|300|C
20190627|RBBN|0|3800|4600|C
20190627|RBC|0|1124|1124|C
20190627|RBS|1900|17668|20368|C
20190627|RC|0|448|448|C
20190627|RCI|0|200|400|C
20190627|RCII|0|7500|13100|C
20190627|RCKT|0|400|509|C
20190627|RCL|0|2062|4722|C
20190627|RCM|0|10962|15212|C
20190627|RCS|0|500|2200|C
20190627|RCUS|0|0|200|C
20190627|RDFN|0|3665|4025|C
20190627|RDHL|0|1850|1950|C
20190627|RDN|0|21591|29591|C
20190627|RDNT|0|0|100|C
20190627|RDS A|0|7080|8386|C
20190627|RDS B|0|2024|3924|C
20190627|RDUS|0|3300|4800|C
20190627|RDWR|0|800|1400|C
20190627|RDY|0|1500|2720|C
20190627|RE|0|700|800|C
20190627|RECN|0|2200|4000|C
20190627|REFR|0|1000|1615|C
20190627|REG|0|1200|2100|C
20190627|REGI|0|2200|3600|C
20190627|REGN|0|1200|1600|C
20190627|REI|0|12350|25999|C
20190627|RELX|0|1000|1300|C
20190627|REM|0|200|200|C
20190627|REMX|0|0|146|C
20190627|RENN|0|600|2700|C
20190627|REPH|0|100|400|C
20190627|RES|0|20525|27925|C
20190627|RESI|0|1300|1800|C
20190627|RESN|0|0|100|C
20190627|RETA|0|1100|1200|C
20190627|REV|0|300|500|C
20190627|REVG|200|1400|3500|C
20190627|REXR|0|4200|6100|C
20190627|REZI|0|300|1000|C
20190627|RF|0|140644|178444|C
20190627|RFI|0|100|100|C
20190627|RFP|100|9932|15126|C
20190627|RGA|0|200|600|C
20190627|RGEN|0|1929|2929|C
20190627|RGLD|0|800|800|C
20190627|RGLS|0|200|3800|C
20190627|RGNX|0|700|1400|C
20190627|RGR|0|100|300|C
20190627|RGS|0|225|1070|C
20190627|RH|0|1000|1100|C
20190627|RHI|0|2101|3341|C
20190627|RHP|0|1148|1648|C
20190627|RHT|0|2400|6300|C
20190627|RIBT|0|0|400|C
20190627|RICK|0|100|400|C
20190627|RIG|100|133738|161295|C
20190627|RIGL|0|15829|16829|C
20190627|RIO|0|3803|5403|C
20190627|RIOT|2286|4536|6176|C
20190627|RIV|0|600|700|C
20190627|RJF|0|1424|2924|C
20190627|RL|2100|3955|4355|C
20190627|RLGT|0|2001|2501|C
20190627|RLGY|0|23472|31685|C
20190627|RLH|0|0|688|C
20190627|RLI|0|100|100|C
20190627|RLJ|0|24161|32262|C
20190627|RLJ PRA|0|100|100|C
20190627|RMAX|0|100|400|C
20190627|RMBS|0|7869|10642|C
20190627|RMD|0|400|600|C
20190627|RMR|0|900|5300|C
20190627|RMT|0|0|100|C
20190627|RMTI|0|3085|17500|C
20190627|RNET|0|700|700|C
20190627|RNG|0|1144|1444|C
20190627|RNP|0|500|700|C
20190627|RNR|0|700|800|C
20190627|RNST|0|400|500|C
20190627|ROAD|0|0|100|C
20190627|ROAN|0|2336|7476|C
20190627|ROBO|0|400|500|C
20190627|ROCK|0|300|400|C
20190627|RODM|0|4500|4500|C
20190627|ROG|0|200|200|C
20190627|ROIC|0|15229|16179|C
20190627|ROK|0|800|1000|C
20190627|ROKU|0|3546|4546|C
20190627|ROL|0|14024|21850|C
20190627|ROLL|0|100|100|C
20190627|ROM|0|200|200|C
20190627|ROP|0|800|1200|C
20190627|ROSE|0|200|200|C
20190627|ROST|0|5500|6889|C
20190627|ROX|0|900|1457|C
20190627|RP|0|300|510|C
20190627|RPAI|0|17072|22976|C
20190627|RPD|0|600|1200|C
20190627|RPG|0|162|162|C
20190627|RPM|0|850|2092|C
20190627|RPT|0|6824|7524|C
20190627|RQI|0|900|3000|C
20190627|RRC|0|90560|124652|C
20190627|RRD|0|17379|19879|C
20190627|RRGB|0|600|1008|C
20190627|RRR|0|723|1223|C
20190627|RRTS|0|100|100|C
20190627|RS|0|3096|3396|C
20190627|RSG|0|5262|8228|C
20190627|RSP|0|9082|11754|C
20190627|RST|0|1300|2900|C
20190627|RSX|0|61809|65809|C
20190627|RTEC|0|5200|8700|C
20190627|RTIX|0|4500|6100|C
20190627|RTN|0|1800|4030|C
20190627|RTRX|0|1100|1200|C
20190627|RTTR|0|849|1449|C
20190627|RTW|0|200|399|C
20190627|RUBI|100|10500|13000|C
20190627|RUBY|0|927|1027|C
20190627|RUHN|0|347|547|C
20190627|RUN|0|5200|12599|C
20190627|RUSHA|0|100|200|C
20190627|RUSL|0|100|400|C
20190627|RUSS|0|200|600|C
20190627|RUTH|0|0|800|C
20190627|RVI|0|200|300|C
20190627|RVLV|0|900|2700|C
20190627|RVNC|0|2300|2500|C
20190627|RVNU|0|0|100|C
20190627|RVSB|0|500|500|C
20190627|RVT|100|1900|2600|C
20190627|RWGV|0|400|400|C
20190627|RWIU|0|200|200|C
20190627|RWLK|0|400|500|C
20190627|RWM|0|6075|6375|C
20190627|RWO|0|0|400|C
20190627|RWR|0|1800|2100|C
20190627|RWT|0|8400|9800|C
20190627|RWX|0|100|100|C
20190627|RXN|0|512|512|C
20190627|RY|200|2300|2600|C
20190627|RYAAY|0|900|1800|C
20190627|RYAM|0|2719|4819|C
20190627|RYE|0|200|200|C
20190627|RYI|0|300|600|C
20190627|RYN|0|1200|2000|C
20190627|RYTM|0|600|800|C
20190627|RYU|0|190|190|C
20190627|S|0|50486|80194|C
20190627|SA|100|2600|4300|C
20190627|SABR|0|22654|28398|C
20190627|SACH|0|0|100|C
20190627|SAFM|0|700|1600|C
20190627|SAFT|0|400|400|C
20190627|SAGE|0|812|1212|C
20190627|SAH|0|300|500|C
20190627|SAIA|0|400|500|C
20190627|SAIC|0|500|1014|C
20190627|SAIL|0|5200|7300|C
20190627|SALM|0|600|700|C
20190627|SALT|0|3600|4100|C
20190627|SAM|0|100|300|C
20190627|SAN|0|24618|46365|C
20190627|SAND|100|23397|25084|C
20190627|SANM|0|2700|3600|C
20190627|SAP|0|100|500|C
20190627|SASR|0|100|200|C
20190627|SATS|0|100|100|C
20190627|SAVA|0|200|200|C
20190627|SAVE|0|1243|2594|C
20190627|SB|0|2400|5600|C
20190627|SBAC|0|985|2285|C
20190627|SBBP|0|600|900|C
20190627|SBCF|0|100|200|C
20190627|SBGI|0|5800|7400|C
20190627|SBGL|0|32079|51964|C
20190627|SBH|0|51679|55479|C
20190627|SBI|0|800|800|C
20190627|SBLK|0|4200|6200|C
20190627|SBNY|0|1365|2386|C
20190627|SBRA|0|15003|23803|C
20190627|SBS|0|26650|27550|C
20190627|SBSI|0|500|500|C
20190627|SBT|0|100|100|C
20190627|SBUX|0|5300|15407|C
20190627|SC|0|7000|8500|C
20190627|SCCO|0|1200|2300|C
20190627|SCHA|0|200|200|C
20190627|SCHB|0|300|1900|C
20190627|SCHC|0|0|400|C
20190627|SCHD|0|600|900|C
20190627|SCHE|0|2200|2200|C
20190627|SCHF|0|12715|12715|C
20190627|SCHG|0|400|800|C
20190627|SCHH|0|1500|1600|C
20190627|SCHL|0|1000|1200|C
20190627|SCHM|200|200|200|C
20190627|SCHN|0|100|300|C
20190627|SCHO|0|3900|5400|C
20190627|SCHP|0|2900|9300|C
20190627|SCHR|0|300|2600|C
20190627|SCHV|0|900|2750|C
20190627|SCHW|100|59222|81849|C
20190627|SCHX|0|4898|6198|C
20190627|SCI|0|2077|2963|C
20190627|SCL|0|0|100|C
20190627|SCM|0|700|1100|C
20190627|SCO|0|9029|20560|C
20190627|SCON|0|100|100|C
20190627|SCOR|200|500|7593|C
20190627|SCPH|0|500|500|C
20190627|SCPL|0|500|600|C
20190627|SCS|0|12355|15355|C
20190627|SCSC|0|100|900|C
20190627|SCVL|0|300|600|C
20190627|SCYX|0|2600|6305|C
20190627|SCZ|0|700|4050|C
20190627|SD|0|4000|5100|C
20190627|SDIV|0|400|600|C
20190627|SDLP|0|800|800|C
20190627|SDOW|0|5000|8200|C
20190627|SDP|0|100|100|C
20190627|SDPI|0|1000|1100|C
20190627|SDRL|0|1200|2500|C
20190627|SDS|0|10783|12783|C
20190627|SDT|0|100|100|C
20190627|SDY|0|500|700|C
20190627|SE|0|8500|9600|C
20190627|SEAC|0|100|500|C
20190627|SEAS|0|2274|5499|C
20190627|SECO|0|0|200|C
20190627|SEDG|0|400|700|C
20190627|SEE|0|6100|7600|C
20190627|SEEL|0|3771|4595|C
20190627|SEIC|0|300|500|C
20190627|SEM|0|3700|4900|C
20190627|SEMG|0|9882|12182|C
20190627|SENS|0|15022|18422|C
20190627|SERV|0|6049|7356|C
20190627|SESN|0|14726|16394|C
20190627|SF|0|100|100|C
20190627|SFBS|0|300|500|C
20190627|SFHY|0|100|200|C
20190627|SFIX|0|7653|9034|C
20190627|SFL|0|7400|8000|C
20190627|SFLY|0|2677|3077|C
20190627|SFM|0|7594|13694|C
20190627|SFNC|100|1100|1500|C
20190627|SFUN|0|3100|10600|C
20190627|SFY|0|100|200|C
20190627|SGEN|0|1700|2000|C
20190627|SGH|0|600|1009|C
20190627|SGMO|0|9398|14598|C
20190627|SGMS|0|6800|11900|C
20190627|SGOL|0|100|100|C
20190627|SGRY|0|3300|4210|C
20190627|SGU|0|1100|1800|C
20190627|SH|0|11555|11555|C
20190627|SHAG|0|100|200|C
20190627|SHAK|0|635|1135|C
20190627|SHEN|0|100|100|C
20190627|SHI|0|100|100|C
20190627|SHLO|0|2000|2600|C
20190627|SHLX|0|1093|2941|C
20190627|SHM|0|0|2600|C
20190627|SHO|0|64238|85235|C
20190627|SHOO|0|2000|2100|C
20190627|SHOP|200|6501|11188|C
20190627|SHSP|0|700|1100|C
20190627|SHV|0|0|31767|C
20190627|SHW|0|600|1000|C
20190627|SHY|0|0|1100|C
20190627|SHYD|0|100|100|C
20190627|SHYG|0|200|1100|C
20190627|SIC|0|200|400|C
20190627|SID|1698|58651|68826|C
20190627|SIEN|0|1400|2850|C
20190627|SIG|0|11052|13435|C
20190627|SIGA|0|3800|6900|C
20190627|SIGI|0|0|300|C
20190627|SIL|0|260|360|C
20190627|SILJ|0|100|100|C
20190627|SILK|0|400|500|C
20190627|SILV|0|1100|1100|C
20190627|SIMO|0|300|300|C
20190627|SINA|0|1200|1402|C
20190627|SINT|0|200|200|C
20190627|SIRI|0|594215|738253|C
20190627|SITC|0|8679|16866|C
20190627|SITE|0|600|900|C
20190627|SIVB|0|2000|2100|C
20190627|SIX|0|1180|2273|C
20190627|SJB|0|0|100|C
20190627|SJI|0|996|1396|C
20190627|SJM|0|1500|3829|C
20190627|SJNK|0|24589|43908|C
20190627|SJR|200|8593|11167|C
20190627|SJT|0|1000|1200|C
20190627|SJW|0|1200|1500|C
20190627|SKF|0|100|100|C
20190627|SKIS|0|100|100|C
20190627|SKM|0|2450|5250|C
20190627|SKT|0|17000|22800|C
20190627|SKX|0|7556|10263|C
20190627|SKY|0|0|599|C
20190627|SKYW|0|1100|2000|C
20190627|SLAB|0|402|702|C
20190627|SLB|2200|44490|89519|C
20190627|SLCA|0|6982|9182|C
20190627|SLCT|0|0|100|C
20190627|SLDB|0|0|200|C
20190627|SLF|0|3315|3415|C
20190627|SLG|0|911|1536|C
20190627|SLGN|0|700|1000|C
20190627|SLM|0|42207|57694|C
20190627|SLQD|0|200|800|C
20190627|SLRC|0|900|2200|C
20190627|SLS|400|11414|58764|C
20190627|SLV|0|197665|199965|C
20190627|SM|0|24642|31378|C
20190627|SMAR|0|1587|2287|C
20190627|SMB|0|0|200|C
20190627|SMFG|0|14257|16757|C
20190627|SMG|0|200|400|C
20190627|SMH|6000|13300|17466|C
20190627|SMHB|0|100|100|C
20190627|SMLP|0|300|300|C
20190627|SMM|0|400|1100|C
20190627|SMN|0|400|1100|C
20190627|SMP|0|500|500|C
20190627|SMPL|0|100|2126|C
20190627|SMRT|0|1700|1700|C
20190627|SMSI|0|300|644|C
20190627|SMTA|0|900|1680|C
20190627|SMTC|0|1500|1700|C
20190627|SMTX|0|200|200|C
20190627|SNA|0|400|600|C
20190627|SNAP|100|55930|134765|C
20190627|SNBR|0|100|200|C
20190627|SNCR|100|3600|6600|C
20190627|SND|0|3600|5900|C
20190627|SNDR|0|7428|9684|C
20190627|SNDX|0|500|500|C
20190627|SNE|0|2724|4024|C
20190627|SNES|0|200|200|C
20190627|SNH|0|42170|61323|C
20190627|SNN|0|1300|1900|C
20190627|SNP|0|100|100|C
20190627|SNPS|0|900|1000|C
20190627|SNR|0|9061|10561|C
20190627|SNV|0|3700|6700|C
20190627|SNX|0|1100|1500|C
20190627|SNY|0|6300|9400|C
20190627|SO|100|5693|12493|C
20190627|SOGO|0|7702|8302|C
20190627|SOHU|0|3500|5700|C
20190627|SOI|0|1800|2300|C
20190627|SOL|0|100|100|C
20190627|SOLY|0|200|500|C
20190627|SON|0|200|1000|C
20190627|SONA|0|100|100|C
20190627|SONM|0|0|200|C
20190627|SONO|0|12251|15651|C
20190627|SOR|0|100|100|C
20190627|SORL|0|200|200|C
20190627|SOXL|0|1724|5770|C
20190627|SOXS|100|119653|311366|C
20190627|SOXX|0|300|400|C
20190627|SPAB|0|800|1200|C
20190627|SPAR|0|3200|4100|C
20190627|SPB|0|300|600|C
20190627|SPCB|0|200|200|C
20190627|SPDW|0|2400|2400|C
20190627|SPEM|0|800|1000|C
20190627|SPFI|0|0|100|C
20190627|SPG|0|1509|2309|C
20190627|SPGI|0|800|3455|C
20190627|SPH|0|200|200|C
20190627|SPHB|0|100|100|C
20190627|SPHD|0|200|400|C
20190627|SPHQ|0|400|400|C
20190627|SPHS|0|1816|2916|C
20190627|SPIB|0|100|100|C
20190627|SPKE|0|200|400|C
20190627|SPLB|0|200|300|C
20190627|SPLG|0|100|100|C
20190627|SPLK|0|2722|4689|C
20190627|SPLV|0|1200|1900|C
20190627|SPN|0|39688|75746|C
20190627|SPNE|0|0|100|C
20190627|SPOK|0|100|100|C
20190627|SPOT|0|1400|2300|C
20190627|SPPI|0|7043|10242|C
20190627|SPR|0|1152|2264|C
20190627|SPRO|0|334|334|C
20190627|SPRT|0|0|400|C
20190627|SPSB|0|828|828|C
20190627|SPSC|0|0|100|C
20190627|SPSM|0|100|300|C
20190627|SPTL|0|800|6300|C
20190627|SPTM|0|600|700|C
20190627|SPTN|0|700|1500|C
20190627|SPWH|0|5500|6981|C
20190627|SPWR|0|12368|17568|C
20190627|SPXC|0|100|300|C
20190627|SPXL|0|2120|5520|C
20190627|SPXS|0|75567|83987|C
20190627|SPXU|0|4325|8722|C
20190627|SPY|0|42098|61146|C
20190627|SPYD|0|100|100|C
20190627|SPYG|100|700|1500|C
20190627|SPYV|0|100|100|C
20190627|SQ|0|8270|15266|C
20190627|SQBG|0|800|900|C
20190627|SQM|0|500|600|C
20190627|SQQQ|0|34235|63697|C
20190627|SR|0|400|400|C
20190627|SRC|0|1800|6068|C
20190627|SRCE|0|200|400|C
20190627|SRCI|0|97064|127223|C
20190627|SRCL|0|1900|2200|C
20190627|SRDX|0|0|100|C
20190627|SRE|0|2864|8327|C
20190627|SREA|0|0|1900|C
20190627|SRET|0|300|300|C
20190627|SREV|0|28774|32174|C
20190627|SRG|0|300|600|C
20190627|SRI|0|100|407|C
20190627|SRLN|0|756|5536|C
20190627|SRNE|0|9000|17070|C
20190627|SRPT|0|3050|4860|C
20190627|SRRA|0|6109|6109|C
20190627|SRRK|0|100|100|C
20190627|SRS|0|0|500|C
20190627|SRTY|0|27764|35164|C
20190627|SSB|0|300|300|C
20190627|SSD|0|1000|1100|C
20190627|SSI|0|500|700|C
20190627|SSKN|0|0|300|C
20190627|SSL|0|1300|1600|C
20190627|SSNC|0|300|1544|C
20190627|SSO|0|1400|1600|C
20190627|SSP|0|3400|4900|C
20190627|SSRM|300|28661|31921|C
20190627|SSTI|0|400|400|C
20190627|SSTK|0|1500|1600|C
20190627|SSW|0|4264|4964|C
20190627|SSYS|0|2200|2800|C
20190627|ST|0|1400|2900|C
20190627|STAA|0|1000|1400|C
20190627|STAF|0|100|100|C
20190627|STAG|0|3900|5250|C
20190627|STAR|0|5277|8077|C
20190627|STAY|0|12280|22467|C
20190627|STBA|0|400|600|C
20190627|STC|0|0|100|C
20190627|STCN|0|0|100|C
20190627|STE|0|1400|1700|C
20190627|STI|0|8108|35521|C
20190627|STIM|0|200|200|C
20190627|STIP|0|100|100|C
20190627|STK|0|0|100|C
20190627|STKL|100|2700|7100|C
20190627|STKS|0|1010|1510|C
20190627|STL|100|31269|35396|C
20190627|STLD|0|11409|14620|C
20190627|STM|0|12117|15599|C
20190627|STML|0|1492|1992|C
20190627|STMP|0|812|1612|C
20190627|STN|0|0|200|C
20190627|STNE|0|1480|2280|C
20190627|STNG|0|2600|5611|C
20190627|STOK|0|1800|1900|C
20190627|STOR|0|5600|9400|C
20190627|STOT|0|100|100|C
20190627|STPZ|0|0|200|C
20190627|STRA|0|800|900|C
20190627|STRL|0|400|500|C
20190627|STRO|0|0|200|C
20190627|STT|0|4990|8553|C
20190627|STWD|0|11243|17443|C
20190627|STX|0|13939|16739|C
20190627|STXB|0|0|100|C
20190627|STZ|0|3055|4215|C
20190627|SU|600|25827|38923|C
20190627|SUI|0|400|600|C
20190627|SUM|0|11211|20902|C
20190627|SUMR|0|200|200|C
20190627|SUN|0|1313|1713|C
20190627|SUNW|0|0|100|C
20190627|SUP|100|3800|7600|C
20190627|SUPN|0|1400|1800|C
20190627|SUPV|0|4500|7736|C
20190627|SURF|0|0|300|C
20190627|SUSC|0|0|100|C
20190627|SUZ|0|100|100|C
20190627|SVM|0|2000|2000|C
20190627|SVMK|0|500|1200|C
20190627|SVRA|0|1009|1009|C
20190627|SVXY|400|3836|23880|C
20190627|SWAV|0|100|100|C
20190627|SWCH|0|3100|4500|C
20190627|SWI|0|600|2955|C
20190627|SWIR|100|1300|2104|C
20190627|SWK|0|900|2131|C
20190627|SWKS|0|600|900|C
20190627|SWM|0|200|300|C
20190627|SWN|0|232259|254346|C
20190627|SWX|0|700|1200|C
20190627|SXC|0|70554|75754|C
20190627|SXCP|0|2400|5680|C
20190627|SXI|0|0|100|C
20190627|SXT|0|100|307|C
20190627|SY|0|0|100|C
20190627|SYBT|0|1000|1300|C
20190627|SYBX|0|100|100|C
20190627|SYF|100|40201|46901|C
20190627|SYK|0|2500|2900|C
20190627|SYKE|0|100|100|C
20190627|SYMC|0|24869|44287|C
20190627|SYN|0|200|400|C
20190627|SYNA|0|500|500|C
20190627|SYNC|0|400|400|C
20190627|SYNH|0|636|2136|C
20190627|SYNL|0|0|100|C
20190627|SYRS|0|200|300|C
20190627|SYX|0|400|600|C
20190627|SYY|0|8000|9300|C
20190627|SZC RT|0|0|600|C
20190627|T|0|346849|405199|C
20190627|TA|0|100|100|C
20190627|TAC|0|2000|3300|C
20190627|TACO|0|7100|8800|C
20190627|TAK|0|10067|11223|C
20190627|TAL|0|15373|17997|C
20190627|TALO|0|100|200|C
20190627|TAN|0|100|500|C
20190627|TANH|0|200|1000|C
20190627|TAP|0|945|1445|C
20190627|TARO|0|200|300|C
20190627|TAST|0|2800|4500|C
20190627|TBBK|0|900|2700|C
20190627|TBF|0|5500|6950|C
20190627|TBI|0|315|715|C
20190627|TBIO|0|1000|1253|C
20190627|TBK|0|100|200|C
20190627|TBND|0|0|100|C
20190627|TBPH|0|900|1200|C
20190627|TBRG|0|700|2700|C
20190627|TBT|0|37645|45572|C
20190627|TC|0|200|200|C
20190627|TCBI|0|100|600|C
20190627|TCDA|0|1200|1700|C
20190627|TCF|0|14800|19000|C
20190627|TCI|0|300|300|C
20190627|TCMD|0|200|200|C
20190627|TCO|0|500|935|C
20190627|TCON|0|644|644|C
20190627|TCP|0|0|100|C
20190627|TCPC|0|1000|2400|C
20190627|TCRD|0|900|2400|C
20190627|TCS|0|1200|2500|C
20190627|TCX|0|0|100|C
20190627|TD|0|2300|3100|C
20190627|TDC|0|1547|2347|C
20190627|TDF|0|200|300|C
20190627|TDG|0|100|505|C
20190627|TDOC|0|2300|2500|C
20190627|TDS|0|2500|3832|C
20190627|TDW|0|0|300|C
20190627|TDY|0|100|200|C
20190627|TEAM|0|4900|6000|C
20190627|TECD|0|100|200|C
20190627|TECH|0|100|200|C
20190627|TECK|0|18058|26358|C
20190627|TECL|0|1000|1915|C
20190627|TECS|0|700|1100|C
20190627|TEDU|0|400|1100|C
20190627|TEF|1100|26927|27809|C
20190627|TEI|0|1300|1600|C
20190627|TEL|0|2934|5834|C
20190627|TELL|0|21969|34849|C
20190627|TEN|0|3800|5200|C
20190627|TENB|200|1100|1400|C
20190627|TEO|0|100|1111|C
20190627|TER|0|3100|4400|C
20190627|TERP|0|14400|27800|C
20190627|TEUM|100|21501|32797|C
20190627|TEVA|0|104876|139649|C
20190627|TEX|0|4974|5374|C
20190627|TFI|0|0|600|C
20190627|TFSL|0|900|1300|C
20190627|TFX|0|100|100|C
20190627|TG|0|100|100|C
20190627|TGA|0|700|800|C
20190627|TGE|0|2800|3800|C
20190627|TGH|0|1800|4300|C
20190627|TGI|0|6200|7900|C
20190627|TGNA|0|17901|21001|C
20190627|TGS|0|976|1376|C
20190627|TGT|0|4106|9106|C
20190627|TGTX|0|23743|32301|C
20190627|TH|0|900|2200|C
20190627|THC|0|1400|3000|C
20190627|THG|0|1000|1400|C
20190627|THO|0|1300|1500|C
20190627|THQ|0|700|1500|C
20190627|THR|0|200|300|C
20190627|THRM|0|100|300|C
20190627|THS|0|1887|2802|C
20190627|TI|0|800|2000|C
20190627|TIF|0|2941|4340|C
20190627|TIGR|0|100|400|C
20190627|TILE|0|1300|3549|C
20190627|TIP|0|2500|2800|C
20190627|TISI|0|2900|3500|C
20190627|TITN|0|0|1100|C
20190627|TIVO|0|9799|12874|C
20190627|TJX|0|27444|38378|C
20190627|TK|0|5822|15322|C
20190627|TKAT|0|200|200|C
20190627|TKC|0|7500|9313|C
20190627|TKR|0|300|300|C
20190627|TLGT|0|3100|4600|C
20190627|TLH|0|100|400|C
20190627|TLK|0|300|300|C
20190627|TLND|0|0|100|C
20190627|TLRA|0|3900|7800|C
20190627|TLRD|0|36397|43384|C
20190627|TLRY|100|1000|1700|C
20190627|TLSA|0|100|100|C
20190627|TLT|0|30301|61688|C
20190627|TLYS|0|2000|4500|C
20190627|TM|0|100|200|C
20190627|TMDX|0|0|200|C
20190627|TME|100|32933|51303|C
20190627|TMF|0|2100|5800|C
20190627|TMHC|0|9341|12141|C
20190627|TMK|0|400|841|C
20190627|TMO|0|1400|1800|C
20190627|TMQ|0|200|1900|C
20190627|TMST|0|2600|3300|C
20190627|TMUS|0|1900|3700|C
20190627|TMV|0|5606|6006|C
20190627|TNA|0|5510|6922|C
20190627|TNAV|0|7395|7795|C
20190627|TNDM|0|1300|2213|C
20190627|TNET|0|100|400|C
20190627|TNK|0|12000|13000|C
20190627|TNP|0|5975|6775|C
20190627|TNXP|0|100|100|C
20190627|TOCA|0|600|700|C
20190627|TOL|0|4012|4612|C
20190627|TOO|0|600|2200|C
20190627|TOPS|0|3000|3000|C
20190627|TORC|0|200|200|C
20190627|TOT|0|1800|2400|C
20190627|TOUR|0|300|400|C
20190627|TOWR|0|600|1142|C
20190627|TPB|0|400|500|C
20190627|TPC|0|2200|2800|C
20190627|TPH|0|24862|30780|C
20190627|TPHS|0|357|457|C
20190627|TPIC|0|100|1100|C
20190627|TPOR|0|200|300|C
20190627|TPR|0|19400|26354|C
20190627|TPRE|0|3500|7446|C
20190627|TPTX|0|500|600|C
20190627|TPVG|0|700|1200|C
20190627|TPX|0|300|1600|C
20190627|TQQQ|0|8900|14800|C
20190627|TR|0|500|600|C
20190627|TRC|0|100|100|C
20190627|TRCH|0|1500|1800|C
20190627|TRCO|0|11003|22403|C
20190627|TREE|0|500|800|C
20190627|TREX|0|200|400|C
20190627|TRGP|0|7797|8661|C
20190627|TRHC|0|400|400|C
20190627|TRI|100|600|1000|C
20190627|TRIB|0|0|300|C
20190627|TRIP|0|1452|2452|C
20190627|TRMB|0|4400|4800|C
20190627|TRMK|0|1800|2300|C
20190627|TRN|0|12832|18032|C
20190627|TRNO|0|400|500|C
20190627|TRNS|0|0|100|C
20190627|TRNX|0|321|921|C
20190627|TROW|0|600|1000|C
20190627|TROX|0|15028|19728|C
20190627|TRP|100|8300|16300|C
20190627|TRQ|7489|52651|70469|C
20190627|TRS|0|900|1000|C
20190627|TRST|0|4400|6700|C
20190627|TRTN|0|1000|1800|C
20190627|TRTX|0|1800|2800|C
20190627|TRU|0|5633|6233|C
20190627|TRUE|0|7695|26159|C
20190627|TRUP|0|100|300|C
20190627|TRV|0|2803|3814|C
20190627|TRVG|0|4600|11900|C
20190627|TRVN|0|1600|12700|C
20190627|TRWH|0|200|600|C
20190627|TRXC|0|31519|35419|C
20190627|TS|0|9700|16400|C
20190627|TSCO|0|1100|1400|C
20190627|TSE|0|300|1944|C
20190627|TSEM|0|200|600|C
20190627|TSG|500|16110|24734|C
20190627|TSI|0|200|200|C
20190627|TSLA|0|6345|10345|C
20190627|TSLX|0|1900|2500|C
20190627|TSM|0|149504|193570|C
20190627|TSN|0|1400|1900|C
20190627|TSS|0|2600|3500|C
20190627|TSU|0|9500|12197|C
20190627|TTC|0|487|987|C
20190627|TTD|0|800|2100|C
20190627|TTEC|0|1100|1100|C
20190627|TTEK|0|0|100|C
20190627|TTGT|0|1200|1600|C
20190627|TTI|0|4200|5600|C
20190627|TTM|0|10419|20519|C
20190627|TTMI|0|18276|21376|C
20190627|TTNP|0|600|1300|C
20190627|TTOO|0|19768|21668|C
20190627|TTPH|0|192|192|C
20190627|TTS|0|7800|8500|C
20190627|TTWO|0|5390|5990|C
20190627|TU|0|2200|2800|C
20190627|TUES|0|2200|2200|C
20190627|TUFN|0|400|600|C
20190627|TUP|0|4100|5149|C
20190627|TUR|0|600|3345|C
20190627|TUSK|0|300|400|C
20190627|TV|1200|65946|96946|C
20190627|TVIX|0|26174|62058|C
20190627|TVTY|0|5300|7100|C
20190627|TW|0|0|200|C
20190627|TWI|0|7100|7500|C
20190627|TWLO|0|2400|3900|C
20190627|TWM|0|16900|17700|C
20190627|TWNK|0|14076|20375|C
20190627|TWO|0|66811|81078|C
20190627|TWOU|0|800|1999|C
20190627|TWST|0|600|1200|C
20190627|TWTR|200|62056|86408|C
20190627|TX|0|100|300|C
20190627|TXMD|0|26908|47828|C
20190627|TXN|0|13520|19268|C
20190627|TXRH|0|1300|2500|C
20190627|TXT|0|2200|3000|C
20190627|TY|0|900|1000|C
20190627|TYL|0|100|100|C
20190627|TYME|0|800|1100|C
20190627|TYPE|0|2300|4800|C
20190627|TZA|0|258437|325445|C
20190627|TZOO|0|200|300|C
20190627|UA|0|27890|43714|C
20190627|UAA|0|26445|31043|C
20190627|UAL|0|629|2069|C
20190627|UAN|0|1000|2200|C
20190627|UBA|0|200|200|C
20190627|UBER|0|14124|30377|C
20190627|UBNK|0|1300|2200|C
20190627|UBNT|0|1100|1200|C
20190627|UBS|429|38461|43766|C
20190627|UBSI|0|2400|4600|C
20190627|UBX|0|300|300|C
20190627|UCBI|0|900|1400|C
20190627|UCFC|0|1200|3600|C
20190627|UCO|0|19089|19789|C
20190627|UCTT|100|2500|4200|C
20190627|UDOW|0|0|100|C
20190627|UDR|0|10818|19818|C
20190627|UE|0|7649|10949|C
20190627|UEC|0|15612|20222|C
20190627|UEIC|0|0|200|C
20190627|UEPS|0|2438|4038|C
20190627|UFCS|0|100|200|C
20190627|UFI|0|200|200|C
20190627|UFPI|0|2800|3500|C
20190627|UFS|0|1600|1900|C
20190627|UGAZ|0|19700|34735|C
20190627|UGI|0|2188|3688|C
20190627|UGL|0|2200|5000|C
20190627|UGLD|0|200|1300|C
20190627|UGP|300|7500|14300|C
20190627|UHAL|0|200|200|C
20190627|UHS|0|300|300|C
20190627|UHT|0|200|200|C
20190627|UIHC|0|100|200|C
20190627|UIS|0|6949|9449|C
20190627|UL|0|2502|2602|C
20190627|ULH|0|200|500|C
20190627|ULTA|0|1000|1800|C
20190627|UMBF|0|300|500|C
20190627|UMC|0|5252|5352|C
20190627|UMH|0|502|702|C
20190627|UMPQ|0|22066|34266|C
20190627|UMRX|0|600|1300|C
20190627|UN|0|900|1800|C
20190627|UNF|0|1600|2000|C
20190627|UNFI|0|7989|10489|C
20190627|UNG|0|36500|45084|C
20190627|UNH|0|2400|5400|C
20190627|UNIT|0|27814|36575|C
20190627|UNM|0|12484|16284|C
20190627|UNP|0|2696|6225|C
20190627|UNT|0|1100|1200|C
20190627|UNVR|0|14724|26204|C
20190627|UPL|100|100|600|C
20190627|UPLD|0|600|600|C
20190627|UPRO|0|9612|18812|C
20190627|UPS|0|4462|12952|C
20190627|UPWK|0|2310|3510|C
20190627|UQM|0|600|700|C
20190627|URA|0|300|400|C
20190627|URBN|0|12497|15147|C
20190627|URGN|0|200|400|C
20190627|URI|0|300|1200|C
20190627|UROV|0|0|100|C
20190627|URTY|0|0|400|C
20190627|USA|0|4950|5250|C
20190627|USAK|0|100|1100|C
20190627|USAS|0|100|400|C
20190627|USAT|0|7354|9454|C
20190627|USB|0|35624|54374|C
20190627|USCI|0|100|100|C
20190627|USCR|0|300|400|C
20190627|USFD|0|9050|12739|C
20190627|USHY|0|0|400|C
20190627|USIG|0|1900|5800|C
20190627|USLV|0|100|800|C
20190627|USM|0|200|200|C
20190627|USMV|0|1231|1631|C
20190627|USNA|0|2300|2500|C
20190627|USO|0|569907|665692|C
20190627|USOU|0|0|1334|C
20190627|USX|0|0|730|C
20190627|UTF|0|800|1300|C
20190627|UTG|0|300|300|C
20190627|UTHR|0|300|300|C
20190627|UTL|0|100|100|C
20190627|UTMD|0|100|100|C
20190627|UTX|0|1100|3660|C
20190627|UUP|0|4600|4600|C
20190627|UUUU|0|6700|10001|C
20190627|UVE|0|0|300|C
20190627|UVSP|0|0|121|C
20190627|UVV|0|200|200|C
20190627|UVXY|0|12907|40404|C
20190627|UWT|0|51462|62805|C
20190627|UXIN|0|7198|12398|C
20190627|V|0|8512|10612|C
20190627|VAC|0|977|1177|C
20190627|VALE|0|186346|327194|C
20190627|VAR|0|700|1599|C
20190627|VBIV|0|6204|7104|C
20190627|VBLT|0|400|500|C
20190627|VBND|0|0|200|C
20190627|VC|0|900|2342|C
20190627|VCEL|0|4100|6594|C
20190627|VCIF|0|500|500|C
20190627|VCIT|0|1421|2021|C
20190627|VCLT|340|1240|2207|C
20190627|VCRA|0|520|520|C
20190627|VCSH|0|2100|3400|C
20190627|VCYT|0|2100|4500|C
20190627|VEA|0|78222|87222|C
20190627|VEC|0|0|100|C
20190627|VECO|0|1800|7100|C
20190627|VEDL|0|5300|8296|C
20190627|VEEV|0|1900|7453|C
20190627|VEON|0|106665|121765|C
20190627|VER|0|178955|238279|C
20190627|VERB|0|100|600|C
20190627|VERI|0|300|900|C
20190627|VERU|0|100|100|C
20190627|VET|100|2141|2541|C
20190627|VEU|0|5642|5642|C
20190627|VFC|0|1983|2133|C
20190627|VFF|100|500|600|C
20190627|VFH|0|400|600|C
20190627|VG|0|42804|53057|C
20190627|VGI|0|100|200|C
20190627|VGIT|0|400|1900|C
20190627|VGK|0|9286|12419|C
20190627|VGLT|0|300|400|C
20190627|VGM|0|300|600|C
20190627|VGR|0|20200|22500|C
20190627|VGSH|0|100|300|C
20190627|VGT|0|100|100|C
20190627|VGZ|0|0|1100|C
20190627|VHC|0|2800|3800|C
20190627|VHI|0|1400|1800|C
20190627|VHT|0|100|100|C
20190627|VIA|0|200|200|C
20190627|VIAB|0|34593|36293|C
20190627|VIAV|0|26387|41147|C
20190627|VICI|0|83530|124955|C
20190627|VICR|0|100|100|C
20190627|VIG|0|600|600|C
20190627|VIIX|0|300|500|C
20190627|VIOG|0|100|100|C
20190627|VIOO|0|100|300|C
20190627|VIOT|0|0|200|C
20190627|VIOV|0|100|100|C
20190627|VIPS|0|48913|68730|C
20190627|VIRT|0|4704|8704|C
20190627|VIV|0|15556|22434|C
20190627|VIVO|0|4400|6600|C
20190627|VIXY|0|11300|25820|C
20190627|VKQ|0|1100|1800|C
20190627|VKTX|0|13856|18446|C
20190627|VLO|0|1700|2900|C
20190627|VLRS|0|1436|3836|C
20190627|VLRX|0|100|200|C
20190627|VLUE|0|100|100|C
20190627|VLY|0|87287|102093|C
20190627|VMBS|0|1200|1400|C
20190627|VMC|0|1100|3900|C
20190627|VMI|0|1100|1800|C
20190627|VMO|0|1700|2200|C
20190627|VMOT|0|0|300|C
20190627|VMW|0|730|1330|C
20190627|VNDA|0|4700|7234|C
20190627|VNE|0|447|547|C
20190627|VNET|0|2700|7400|C
20190627|VNLA|0|200|200|C
20190627|VNM|0|1500|2200|C
20190627|VNO|0|736|2236|C
20190627|VNOM|0|623|623|C
20190627|VNQ|908|33351|58514|C
20190627|VNQI|0|200|200|C
20190627|VNTR|0|3700|6100|C
20190627|VO|0|300|300|C
20190627|VOD|0|42022|46983|C
20190627|VONE|0|911|1689|C
20190627|VOO|0|900|1400|C
20190627|VOYA|0|1100|1500|C
20190627|VPL|0|100|6600|C
20190627|VRA|0|2300|4811|C
20190627|VRAY|0|9249|11649|C
20190627|VRCA|0|100|200|C
20190627|VREX|0|500|500|C
20190627|VRNS|0|2800|3800|C
20190627|VRNT|0|600|2639|C
20190627|VRP|0|300|300|C
20190627|VRRM|0|2600|5700|C
20190627|VRS|0|3900|4900|C
20190627|VRSK|0|3600|6127|C
20190627|VRSN|0|608|808|C
20190627|VRTS|0|100|100|C
20190627|VRTU|0|700|1100|C
20190627|VRTV|0|100|200|C
20190627|VRTX|0|1899|2299|C
20190627|VSAT|0|900|1307|C
20190627|VSH|0|8532|16209|C
20190627|VSI|0|7900|9900|C
20190627|VSLR|0|2409|4309|C
20190627|VSM|0|3300|5200|C
20190627|VST|0|37997|65878|C
20190627|VSTM|0|17276|24551|C
20190627|VSTO|0|3800|8500|C
20190627|VT|0|7800|11100|C
20190627|VTA|0|600|2300|C
20190627|VTC|0|200|200|C
20190627|VTEB|0|2010|2110|C
20190627|VTI|300|2300|3025|C
20190627|VTIP|0|4975|9740|C
20190627|VTN|0|400|400|C
20190627|VTNR|0|200|600|C
20190627|VTR|0|5257|11157|C
20190627|VTV|0|1600|2300|C
20190627|VTVT|0|100|1000|C
20190627|VUG|0|800|1322|C
20190627|VUZI|0|200|1100|C
20190627|VVI|0|500|500|C
20190627|VVR|0|3500|7400|C
20190627|VVUS|0|5900|8100|C
20190627|VVV|0|11723|13735|C
20190627|VWO|0|148897|156461|C
20190627|VWOB|0|100|200|C
20190627|VXF|0|1300|2200|C
20190627|VXRT|0|600|700|C
20190627|VXUS|0|8200|8800|C
20190627|VXX|0|124446|162918|C
20190627|VYGR|0|294|594|C
20190627|VYM|0|2600|2800|C
20190627|VZ|0|58190|73094|C
20190627|W|0|1300|1700|C
20190627|WAB|0|2300|2300|C
20190627|WABC|0|600|700|C
20190627|WAFD|0|2300|2700|C
20190627|WAGE|0|2600|3691|C
20190627|WAIR|0|3576|7876|C
20190627|WAL|0|2934|6634|C
20190627|WAT|0|400|600|C
20190627|WATT|0|600|3700|C
20190627|WB|0|700|1000|C
20190627|WBA|0|14368|37557|C
20190627|WBC|0|300|400|C
20190627|WBIC|0|0|100|C
20190627|WBIG|0|0|100|C
20190627|WBK|0|300|800|C
20190627|WBS|0|500|800|C
20190627|WBT|0|12800|17390|C
20190627|WCC|0|599|1799|C
20190627|WCG|0|2300|2600|C
20190627|WCN|200|7124|9271|C
20190627|WDAY|0|2945|3945|C
20190627|WDC|0|15455|17781|C
20190627|WDFC|0|1200|1600|C
20190627|WDR|0|4810|6710|C
20190627|WEA|0|0|100|C
20190627|WEAT|0|0|200|C
20190627|WEC|0|3844|4394|C
20190627|WELL|0|1874|2574|C
20190627|WEN|0|17179|24098|C
20190627|WERN|0|3900|4900|C
20190627|WES|0|800|2377|C
20190627|WETF|0|20795|27195|C
20190627|WEX|0|300|300|C
20190627|WFC|300|146067|219094|C
20190627|WFC PRN|0|100|100|C
20190627|WFC PRQ|0|100|300|C
20190627|WFC PRT|0|200|200|C
20190627|WGO|0|400|700|C
20190627|WH|0|1200|2520|C
20190627|WHD|0|940|1240|C
20190627|WHF|0|300|300|C
20190627|WHG|0|100|300|C
20190627|WHR|0|500|1353|C
20190627|WIA|0|200|300|C
20190627|WIFI|0|414|927|C
20190627|WIL|400|400|400|C
20190627|WING|0|500|900|C
20190627|WIRE|0|0|300|C
20190627|WIT|0|11240|21901|C
20190627|WIW|0|300|300|C
20190627|WIX|0|700|1100|C
20190627|WK|0|600|1100|C
20190627|WKHS|0|5924|7740|C
20190627|WLH|0|2200|4459|C
20190627|WLK|0|2712|2712|C
20190627|WLL|0|18829|20341|C
20190627|WLTW|0|500|700|C
20190627|WM|0|1300|2693|C
20190627|WMB|300|89984|110756|C
20190627|WMC|0|5300|9400|C
20190627|WMGI|0|4590|5904|C
20190627|WMK|0|400|500|C
20190627|WMS|0|0|100|C
20190627|WMT|100|6067|14642|C
20190627|WNC|0|700|800|C
20190627|WNEB|0|0|200|C
20190627|WNS|0|200|600|C
20190627|WOR|0|300|300|C
20190627|WORK|0|6330|12677|C
20190627|WOW|0|1100|4400|C
20190627|WP|0|1900|3300|C
20190627|WPC|0|900|1818|C
20190627|WPG|0|48977|59709|C
20190627|WPM|300|20089|25924|C
20190627|WPP|0|0|100|C
20190627|WPRT|500|3000|4000|C
20190627|WPX|100|103840|158818|C
20190627|WRB|0|300|2005|C
20190627|WRE|0|2100|2600|C
20190627|WRI|0|9121|15415|C
20190627|WRK|0|10317|14217|C
20190627|WRLD|0|700|900|C
20190627|WSBC|0|100|200|C
20190627|WSC|0|6221|13421|C
20190627|WSFS|0|200|800|C
20190627|WSM|0|1100|2000|C
20190627|WSO|0|800|1000|C
20190627|WSR|0|2900|3900|C
20190627|WST|0|700|1200|C
20190627|WTER|0|650|850|C
20190627|WTFC|0|200|200|C
20190627|WTI|100|36771|41743|C
20190627|WTIU|0|0|700|C
20190627|WTM|0|100|200|C
20190627|WTR|0|4350|6614|C
20190627|WTRH|0|8521|11781|C
20190627|WTS|0|600|1800|C
20190627|WTTR|0|2900|4300|C
20190627|WU|0|42813|52433|C
20190627|WUBA|0|300|700|C
20190627|WVE|0|0|200|C
20190627|WW|0|1400|3500|C
20190627|WWD|0|1000|1200|C
20190627|WWE|0|1300|1900|C
20190627|WWR|0|100|100|C
20190627|WWW|0|1500|2000|C
20190627|WY|0|47559|64713|C
20190627|WYND|0|1000|1800|C
20190627|WYNN|0|1057|2157|C
20190627|X|100|67199|84776|C
20190627|XAN|0|600|1800|C
20190627|XBI|0|33898|40613|C
20190627|XBIT|0|200|500|C
20190627|XEC|0|2383|3216|C
20190627|XEL|0|23962|28875|C
20190627|XELA|0|200|400|C
20190627|XENE|0|0|100|C
20190627|XENT|0|200|400|C
20190627|XERS|0|600|700|C
20190627|XES|0|5561|6961|C
20190627|XHB|375|14604|19570|C
20190627|XHR|0|4170|8118|C
20190627|XIN|0|400|1700|C
20190627|XLB|0|75581|83739|C
20190627|XLC|0|16058|16758|C
20190627|XLE|600|128131|189946|C
20190627|XLF|8701|1312147|1408109|C
20190627|XLI|2290|127099|140703|C
20190627|XLK|1000|47370|76381|C
20190627|XLNX|0|14483|19979|C
20190627|XLP|4100|164156|208201|C
20190627|XLRE|0|46222|62022|C
20190627|XLRN|0|200|500|C
20190627|XLU|800|91407|119206|C
20190627|XLV|3300|132745|146991|C
20190627|XLY|0|9003|9952|C
20190627|XME|2403|44594|53492|C
20190627|XNCR|0|1100|1400|C
20190627|XNET|1178|3624|3924|C
20190627|XOG|0|56060|81139|C
20190627|XOM|600|36223|55947|C
20190627|XOMA|0|100|300|C
20190627|XON|0|13717|16017|C
20190627|XONE|0|100|300|C
20190627|XOP|4700|223841|313381|C
20190627|XPER|0|3800|5100|C
20190627|XPH|0|400|600|C
20190627|XPO|0|600|900|C
20190627|XRAY|0|2300|2741|C
20190627|XRT|14088|79183|89604|C
20190627|XRX|0|12400|14100|C
20190627|XSLV|0|0|100|C
20190627|XT|0|800|900|C
20190627|XVZ|0|0|100|C
20190627|XXII|0|15548|17848|C
20190627|XYL|0|700|700|C
20190627|Y|0|200|200|C
20190627|YANG|0|0|300|C
20190627|YELP|0|3000|5540|C
20190627|YETI|0|3692|4092|C
20190627|YEXT|0|2200|3400|C
20190627|YINN|0|11800|15599|C
20190627|YMAB|0|200|500|C
20190627|YNDX|0|8875|13075|C
20190627|YPF|0|8504|12300|C
20190627|YRCW|0|5225|7025|C
20190627|YRIV|0|1000|1000|C
20190627|YTEN|0|300|600|C
20190627|YTRA|0|100|100|C
20190627|YUM|0|2622|3422|C
20190627|YUMA|0|100|100|C
20190627|YUMC|0|10170|15740|C
20190627|YY|0|1700|2100|C
20190627|Z|0|5163|6226|C
20190627|ZAGG|0|5000|8100|C
20190627|ZAYO|0|9136|16136|C
20190627|ZBH|0|2792|6163|C
20190627|ZBIO|0|1100|1200|C
20190627|ZBRA|0|2400|2800|C
20190627|ZEN|0|721|2060|C
20190627|ZEUS|0|200|900|C
20190627|ZF|0|400|600|C
20190627|ZFGN|0|9029|11443|C
20190627|ZG|0|561|561|C
20190627|ZGNX|0|3900|9800|C
20190627|ZION|0|6909|8735|C
20190627|ZIOP|0|28525|34713|C
20190627|ZIXI|0|8009|16583|C
20190627|ZLAB|0|300|400|C
20190627|ZM|100|1200|2013|C
20190627|ZN|0|1200|2000|C
20190627|ZNGA|0|193621|313190|C
20190627|ZOM|0|5500|5500|C
20190627|ZROZ|100|1600|1600|C
20190627|ZS|0|2300|3500|C
20190627|ZSAN|0|0|100|C
20190627|ZTO|0|70791|86010|C
20190627|ZTS|0|2376|4276|C
20190627|ZUMZ|0|0|1047|C
20190627|ZUO|0|1800|3700|C
20190627|ZVO|0|0|1300|C
20190627|ZYME|0|100|200|C
20190627|ZYNE|0|600|1200|C
20190627|ZYXI|100|500|700|C