Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190626|A|0|2840|3376|C
20190626|AA|0|9700|14155|C
20190626|AABA|0|2000|34796|C
20190626|AAC|0|3400|8000|C
20190626|AAL|0|19368|29256|C
20190626|AAN|0|1309|2009|C
20190626|AAOI|0|7400|9758|C
20190626|AAON|0|400|400|C
20190626|AAP|0|2156|5235|C
20190626|AAPL|0|20050|39145|C
20190626|AAT|0|900|1600|C
20190626|AAU|0|500|500|C
20190626|AAWW|0|700|1000|C
20190626|AAXJ|0|200|2100|C
20190626|AAXN|0|1100|1400|C
20190626|ABB|1100|10077|11977|C
20190626|ABBV|415|11428|44015|C
20190626|ABC|0|900|1200|C
20190626|ABCB|0|400|900|C
20190626|ABDC|0|400|700|C
20190626|ABEO|0|1900|6500|C
20190626|ABEV|0|154945|207055|C
20190626|ABIL|0|100|100|C
20190626|ABIO|0|400|400|C
20190626|ABM|0|1400|2100|C
20190626|ABMD|0|800|1854|C
20190626|ABR|0|18883|27822|C
20190626|ABT|0|12394|23448|C
20190626|ABTX|0|200|200|C
20190626|ABUS|0|10344|13520|C
20190626|ACA|0|400|500|C
20190626|ACAD|0|6600|7600|C
20190626|ACB|6000|77157|81794|C
20190626|ACBI|0|100|300|C
20190626|ACC|0|900|1500|C
20190626|ACCO|0|6900|10563|C
20190626|ACER|0|1074|1074|C
20190626|ACGL|0|9030|12030|C
20190626|ACH|0|1502|1802|C
20190626|ACHC|0|1318|1648|C
20190626|ACHN|100|5173|13254|C
20190626|ACHV|100|600|2200|C
20190626|ACIA|0|800|1200|C
20190626|ACIU|0|300|600|C
20190626|ACIW|0|3722|4802|C
20190626|ACLS|0|1400|3800|C
20190626|ACM|0|6408|8808|C
20190626|ACMR|0|100|100|C
20190626|ACN|0|3675|4675|C
20190626|ACOR|200|6437|10244|C
20190626|ACRE|0|2200|3400|C
20190626|ACRS|0|3900|6500|C
20190626|ACRX|100|25068|32922|C
20190626|ACST|200|16500|19354|C
20190626|ACTG|0|1200|2500|C
20190626|ACWI|0|6349|13481|C
20190626|ACWV|0|100|100|C
20190626|ACWX|0|1300|1300|C
20190626|ADAP|200|5400|6800|C
20190626|ADBE|0|1700|3000|C
20190626|ADC|0|300|800|C
20190626|ADES|0|100|200|C
20190626|ADI|0|2001|4772|C
20190626|ADM|0|38952|44371|C
20190626|ADMA|0|4200|6500|C
20190626|ADMP|0|2600|5200|C
20190626|ADMS|0|200|398|C
20190626|ADNT|0|5200|6700|C
20190626|ADOM|0|1933|1933|C
20190626|ADP|0|400|800|C
20190626|ADRO|0|2400|3700|C
20190626|ADS|0|600|817|C
20190626|ADSK|0|700|2000|C
20190626|ADSW|0|2195|5995|C
20190626|ADT|0|31940|44256|C
20190626|ADTN|0|1400|4000|C
20190626|ADUS|0|100|100|C
20190626|ADVM|0|11900|14800|C
20190626|ADX|0|2000|2800|C
20190626|AE|0|100|100|C
20190626|AEE|0|1600|5368|C
20190626|AEF|0|500|1600|C
20190626|AEG|100|13903|21166|C
20190626|AEGN|0|701|901|C
20190626|AEH|0|100|200|C
20190626|AEHR|100|300|400|C
20190626|AEIS|0|100|600|C
20190626|AEL|0|2400|2800|C
20190626|AEM|200|12300|13800|C
20190626|AEO|0|28237|31908|C
20190626|AEP|0|3809|6321|C
20190626|AER|0|200|900|C
20190626|AERI|0|700|800|C
20190626|AES|0|107545|116445|C
20190626|AFG|0|1100|1300|C
20190626|AFI|0|600|1400|C
20190626|AFIN|0|3723|4123|C
20190626|AFL|0|25246|29208|C
20190626|AFMD|0|9000|15657|C
20190626|AFT|0|1200|1200|C
20190626|AG|800|67672|76572|C
20190626|AGCO|0|300|500|C
20190626|AGD|0|1300|1600|C
20190626|AGEN|0|35000|39163|C
20190626|AGFS|0|1000|2300|C
20190626|AGG|0|20750|25405|C
20190626|AGGE|0|0|200|C
20190626|AGGP|0|0|100|C
20190626|AGGY|0|100|200|C
20190626|AGI|5534|42295|78715|C
20190626|AGIO|0|500|500|C
20190626|AGN|400|16452|35281|C
20190626|AGNC|0|60592|72318|C
20190626|AGO|0|782|1182|C
20190626|AGQ|0|900|1000|C
20190626|AGR|0|712|1033|C
20190626|AGRO|0|3400|3900|C
20190626|AGRX|0|200|200|C
20190626|AGS|0|0|500|C
20190626|AGX|0|300|300|C
20190626|AGYS|0|100|500|C
20190626|AGZ|0|1900|1900|C
20190626|AHH|0|4300|8749|C
20190626|AHT|0|6992|16939|C
20190626|AHT PRF|0|0|100|C
20190626|AI|0|8827|12456|C
20190626|AIG|0|17175|23694|C
20190626|AIHS|0|0|100|C
20190626|AIMC|0|3300|3900|C
20190626|AIMT|100|700|700|C
20190626|AIN|0|400|800|C
20190626|AINV|0|3300|5200|C
20190626|AIR|0|700|1000|C
20190626|AIRG|0|400|800|C
20190626|AIT|0|0|481|C
20190626|AIV|0|5365|6465|C
20190626|AIZ|0|800|1600|C
20190626|AJG|0|1468|3642|C
20190626|AJRD|0|0|400|C
20190626|AKAM|0|1436|1736|C
20190626|AKBA|0|15204|17804|C
20190626|AKCA|0|500|600|C
20190626|AKG|0|0|100|C
20190626|AKR|0|2700|3900|C
20190626|AKRO|0|200|400|C
20190626|AKRX|0|20000|26478|C
20190626|AKS|0|77657|109664|C
20190626|AKTS|0|7600|9600|C
20190626|AL|0|2338|2538|C
20190626|ALB|0|1684|2568|C
20190626|ALBO|0|100|300|C
20190626|ALC|0|2554|3211|C
20190626|ALDR|0|1300|1300|C
20190626|ALDX|0|600|1000|C
20190626|ALE|0|500|1000|C
20190626|ALEC|0|200|200|C
20190626|ALEX|0|1100|1600|C
20190626|ALG|0|1000|1600|C
20190626|ALGN|0|4510|5942|C
20190626|ALGT|0|600|700|C
20190626|ALK|0|1500|2012|C
20190626|ALKS|0|3236|4917|C
20190626|ALL|0|2615|3839|C
20190626|ALLE|0|806|1020|C
20190626|ALLK|0|1521|2121|C
20190626|ALLO|0|920|1520|C
20190626|ALLT|0|300|400|C
20190626|ALLY|0|31002|47154|C
20190626|ALLY PRA|0|200|200|C
20190626|ALNY|0|700|1300|C
20190626|ALO|0|400|400|C
20190626|ALOT|0|0|100|C
20190626|ALRM|0|3000|5300|C
20190626|ALRN|0|200|200|C
20190626|ALSK|0|200|500|C
20190626|ALSN|0|1952|2352|C
20190626|ALT|0|0|100|C
20190626|ALTM|0|700|1115|C
20190626|ALTR|0|900|1700|C
20190626|ALV|110|1213|1814|C
20190626|ALXN|0|2200|2975|C
20190626|AM|0|43650|70016|C
20190626|AMAG|0|6391|8591|C
20190626|AMAT|0|25105|36629|C
20190626|AMBA|0|1000|1000|C
20190626|AMBC|0|1900|5591|C
20190626|AMBR|0|621|1021|C
20190626|AMC|0|27494|28294|C
20190626|AMCR|0|33134|39234|C
20190626|AMCX|0|900|1000|C
20190626|AMD|0|298973|485721|C
20190626|AME|0|1299|2308|C
20190626|AMED|0|400|731|C
20190626|AMG|0|600|600|C
20190626|AMGN|0|3200|5185|C
20190626|AMH|0|12565|17965|C
20190626|AMH PRH|0|100|100|C
20190626|AMID|0|1500|3200|C
20190626|AMJ|0|5900|9000|C
20190626|AMKR|0|7500|8832|C
20190626|AMLP|19784|208169|225570|C
20190626|AMN|0|500|600|C
20190626|AMOT|0|200|300|C
20190626|AMP|0|2731|4262|C
20190626|AMPE|0|500|500|C
20190626|AMPH|0|3694|4994|C
20190626|AMR|100|3000|3750|C
20190626|AMRC|0|1600|3700|C
20190626|AMRH|0|100|100|C
20190626|AMRN|0|16553|18694|C
20190626|AMRS|100|1700|1900|C
20190626|AMRX|0|11077|19277|C
20190626|AMS|0|100|100|C
20190626|AMSC|0|200|1000|C
20190626|AMSF|0|0|100|C
20190626|AMSWA|0|400|400|C
20190626|AMT|0|300|500|C
20190626|AMTB|0|300|400|C
20190626|AMTD|0|4200|5400|C
20190626|AMTX|0|300|400|C
20190626|AMU|0|500|700|C
20190626|AMWD|0|300|300|C
20190626|AMX|600|22696|27096|C
20190626|AMZA|0|5499|5499|C
20190626|AMZN|0|6000|8700|C
20190626|AN|0|3500|4600|C
20190626|ANAB|0|600|700|C
20190626|ANAT|0|1600|1900|C
20190626|ANDE|0|248|248|C
20190626|ANDX|0|600|1155|C
20190626|ANET|0|4700|8219|C
20190626|ANF|0|6024|9690|C
20190626|ANGI|0|4800|9400|C
20190626|ANGL|0|200|700|C
20190626|ANGO|0|2100|4953|C
20190626|ANH|0|1900|7021|C
20190626|ANIK|0|100|100|C
20190626|ANIP|0|400|400|C
20190626|ANSS|0|2124|2924|C
20190626|ANTM|0|4411|10085|C
20190626|AOBC|0|14501|17901|C
20190626|AOD|0|1100|2900|C
20190626|AOM|0|200|300|C
20190626|AON|0|1282|1382|C
20190626|AOR|0|300|300|C
20190626|AOS|0|3134|6981|C
20190626|AOSL|0|400|500|C
20190626|AP|0|200|200|C
20190626|APA|0|20823|25103|C
20190626|APAM|0|0|400|C
20190626|APC|0|18899|27114|C
20190626|APD|0|2300|2800|C
20190626|APEI|0|800|900|C
20190626|APH|0|1100|2338|C
20190626|APHA|1100|13330|13330|C
20190626|APLE|0|22873|29910|C
20190626|APLS|0|100|100|C
20190626|APO|0|2900|4850|C
20190626|APPF|0|300|400|C
20190626|APPN|0|812|1258|C
20190626|APPS|100|20596|25018|C
20190626|APRN|0|5800|7895|C
20190626|APTO|0|1831|2631|C
20190626|APTS|0|2400|5100|C
20190626|APTV|0|300|600|C
20190626|APU|0|400|500|C
20190626|APVO|0|2300|3200|C
20190626|APY|0|100|200|C
20190626|APYX|0|100|1066|C
20190626|AQ|0|1200|4200|C
20190626|AQMS|0|5800|7900|C
20190626|AQN|100|2355|3448|C
20190626|AQNA|0|0|112|C
20190626|AQUA|0|500|980|C
20190626|AQXP|0|600|700|C
20190626|AR|300|166915|243709|C
20190626|ARA|0|200|200|C
20190626|ARAY|0|4079|7670|C
20190626|ARC|0|200|1000|C
20190626|ARCB|0|200|200|C
20190626|ARCC|0|13900|20600|C
20190626|ARCH|0|200|500|C
20190626|ARCO|0|3600|5400|C
20190626|ARCW|0|400|500|C
20190626|ARD|0|900|2300|C
20190626|ARDC|0|500|500|C
20190626|ARDX|0|2500|3600|C
20190626|ARE|0|2413|4713|C
20190626|ARES|0|8094|12382|C
20190626|AREX|0|9600|13057|C
20190626|ARGO|0|100|200|C
20190626|ARGX|100|2100|2100|C
20190626|ARI|0|13137|19373|C
20190626|ARKG|0|100|100|C
20190626|ARKQ|0|0|100|C
20190626|ARLO|0|3682|6382|C
20190626|ARLP|0|2400|2800|C
20190626|ARMK|0|7614|15191|C
20190626|ARNA|0|1000|1100|C
20190626|ARNC|0|24680|26622|C
20190626|AROC|0|16971|20021|C
20190626|ARQL|0|10600|15272|C
20190626|ARR|0|4498|7298|C
20190626|ARRY|0|11700|31943|C
20190626|ARTW|0|100|100|C
20190626|ARTX|100|200|600|C
20190626|ARVN|0|600|1500|C
20190626|ARW|0|300|400|C
20190626|ARWR|0|8195|9795|C
20190626|ASA|0|0|100|C
20190626|ASB|0|21656|27949|C
20190626|ASC|0|4200|4700|C
20190626|ASGN|0|500|1000|C
20190626|ASH|0|200|1000|C
20190626|ASHR|0|20573|31799|C
20190626|ASHS|0|400|500|C
20190626|ASIX|0|300|300|C
20190626|ASM|0|100|100|C
20190626|ASMB|0|600|600|C
20190626|ASML|0|300|300|C
20190626|ASNA|0|15495|29439|C
20190626|ASND|400|5722|8222|C
20190626|ASPS|0|800|1000|C
20190626|ASR|0|100|100|C
20190626|ASRT|100|9500|10900|C
20190626|ASTE|0|200|200|C
20190626|ASUR|100|300|600|C
20190626|ASX|0|5959|10890|C
20190626|AT|100|5081|9181|C
20190626|ATAI|0|300|300|C
20190626|ATAX|0|800|1100|C
20190626|ATEC|0|300|2300|C
20190626|ATEN|0|4000|5935|C
20190626|ATGE|0|300|800|C
20190626|ATH|0|1000|3643|C
20190626|ATHM|0|900|1800|C
20190626|ATHX|0|4926|9105|C
20190626|ATI|0|2010|3910|C
20190626|ATKR|0|1100|2600|C
20190626|ATNM|0|1782|1782|C
20190626|ATNX|0|2400|2800|C
20190626|ATO|0|1200|1500|C
20190626|ATOM|0|0|400|C
20190626|ATOS|100|300|300|C
20190626|ATR|0|932|1347|C
20190626|ATRA|0|600|800|C
20190626|ATRC|0|1000|1200|C
20190626|ATRO|0|300|600|C
20190626|ATRS|0|19226|29706|C
20190626|ATSG|0|301|813|C
20190626|ATTO|0|1000|1700|C
20190626|ATU|0|1110|1814|C
20190626|ATUS|0|37199|45831|C
20190626|ATVI|0|22602|30384|C
20190626|AU|0|45022|56225|C
20190626|AUB|0|200|200|C
20190626|AUDC|0|300|500|C
20190626|AUG|0|700|700|C
20190626|AUO|0|4405|10105|C
20190626|AUPH|100|6200|6500|C
20190626|AUTL|0|300|300|C
20190626|AUY|2900|128768|168741|C
20190626|AVA|0|2700|3000|C
20190626|AVAL|0|800|1500|C
20190626|AVAV|0|2600|3700|C
20190626|AVB|0|1200|1806|C
20190626|AVD|0|0|100|C
20190626|AVDL|0|1900|2300|C
20190626|AVDR|0|300|400|C
20190626|AVEO|100|11600|14500|C
20190626|AVGO|0|4151|7174|C
20190626|AVGR|100|1152|2364|C
20190626|AVH|0|200|300|C
20190626|AVID|0|4800|5600|C
20190626|AVK|0|1100|1400|C
20190626|AVLR|0|1000|1478|C
20190626|AVNS|0|200|400|C
20190626|AVP|0|44139|113642|C
20190626|AVRO|0|300|400|C
20190626|AVT|0|2100|3200|C
20190626|AVTR|0|5576|15876|C
20190626|AVX|0|800|1500|C
20190626|AVXL|0|3100|5929|C
20190626|AVY|0|1300|1600|C
20190626|AVYA|0|5512|8012|C
20190626|AWF|0|1000|1000|C
20190626|AWI|0|300|500|C
20190626|AWK|0|1025|1025|C
20190626|AWP|0|2600|3200|C
20190626|AWR|0|200|400|C
20190626|AWSM|100|100|100|C
20190626|AX|0|559|559|C
20190626|AXAS|0|2945|3245|C
20190626|AXDX|0|200|400|C
20190626|AXE|0|300|400|C
20190626|AXGN|0|820|920|C
20190626|AXGT|0|1800|3200|C
20190626|AXL|0|13041|16641|C
20190626|AXLA|0|0|100|C
20190626|AXNX|0|200|318|C
20190626|AXP|0|1718|2917|C
20190626|AXS|0|700|900|C
20190626|AXSM|0|1630|2158|C
20190626|AXTA|0|12803|40932|C
20190626|AXTI|0|4500|13840|C
20190626|AXU|0|1000|3200|C
20190626|AY|0|2800|6112|C
20190626|AYI|0|1400|1400|C
20190626|AYR|0|2400|3100|C
20190626|AYX|0|1316|3816|C
20190626|AZN|0|5800|7500|C
20190626|AZO|0|800|1200|C
20190626|AZPN|0|600|2708|C
20190626|AZUL|0|900|3112|C
20190626|AZZ|0|200|400|C
20190626|B|0|100|100|C
20190626|BA|0|7600|11600|C
20190626|BAB|0|300|400|C
20190626|BABA|0|12411|24596|C
20190626|BABY|0|400|500|C
20190626|BAC|1100|401833|675641|C
20190626|BAC PRA|0|100|100|C
20190626|BAC PRB|0|400|400|C
20190626|BAH|0|1452|4103|C
20190626|BAM|100|6924|8924|C
20190626|BANC|0|2900|6200|C
20190626|BAND|0|400|600|C
20190626|BANR|0|200|400|C
20190626|BAP|0|700|1113|C
20190626|BAS|100|5200|5600|C
20190626|BAX|0|4467|11154|C
20190626|BB|2200|86113|117770|C
20190626|BBAR|0|900|1000|C
20190626|BBBY|0|39806|48112|C
20190626|BBCA|0|0|100|C
20190626|BBCP|0|0|200|C
20190626|BBD|0|148222|190156|C
20190626|BBDC|0|2510|2510|C
20190626|BBEU|0|0|600|C
20190626|BBGI|0|0|100|C
20190626|BBJP|0|2027|4800|C
20190626|BBL|0|3900|3900|C
20190626|BBN|0|400|700|C
20190626|BBSI|0|300|500|C
20190626|BBT|300|26742|31673|C
20190626|BBU|0|0|100|C
20190626|BBVA|600|29879|32850|C
20190626|BBW|0|3000|4900|C
20190626|BBX|0|3129|4729|C
20190626|BBY|0|8454|11745|C
20190626|BC|0|2512|4412|C
20190626|BCC|0|600|2300|C
20190626|BCE|0|3759|3759|C
20190626|BCEI|0|100|100|C
20190626|BCEL|0|500|500|C
20190626|BCH|0|1100|1500|C
20190626|BCLI|0|700|1100|C
20190626|BCO|0|200|617|C
20190626|BCOR|0|400|800|C
20190626|BCOV|0|1100|3200|C
20190626|BCPC|0|100|100|C
20190626|BCRH|0|200|200|C
20190626|BCRX|0|9800|14668|C
20190626|BCS|300|10795|14071|C
20190626|BCSF|0|100|200|C
20190626|BCX|0|4473|6073|C
20190626|BDC|0|900|1400|C
20190626|BDCL|0|500|600|C
20190626|BDJ|0|3217|3717|C
20190626|BDN|0|22081|25295|C
20190626|BDSI|0|6708|12922|C
20190626|BDX|0|3457|4357|C
20190626|BE|0|2129|5117|C
20190626|BEAT|0|100|545|C
20190626|BECN|0|2200|2500|C
20190626|BELFB|0|0|200|C
20190626|BEN|0|18423|21777|C
20190626|BEP|0|300|300|C
20190626|BERY|0|1865|2765|C
20190626|BEST|0|2338|2838|C
20190626|BF B|0|500|2169|C
20190626|BFAM|0|200|400|C
20190626|BFK|0|400|700|C
20190626|BG|0|201|1319|C
20190626|BGB|0|531|731|C
20190626|BGCP|0|36618|41647|C
20190626|BGFV|0|2505|3405|C
20190626|BGG|0|3300|4100|C
20190626|BGH|0|200|300|C
20190626|BGNE|0|2813|3113|C
20190626|BGR|100|700|1100|C
20190626|BGS|0|6900|9800|C
20190626|BGSF|0|0|100|C
20190626|BGT|0|1000|1400|C
20190626|BGY|0|1400|2100|C
20190626|BHB|0|200|200|C
20190626|BHC|200|20849|40037|C
20190626|BHE|0|900|1209|C
20190626|BHF|0|1900|4951|C
20190626|BHGE|0|22924|32080|C
20190626|BHK|0|300|900|C
20190626|BHLB|0|0|200|C
20190626|BHP|0|4000|4900|C
20190626|BHR|0|3400|3500|C
20190626|BHVN|100|1479|2834|C
20190626|BIB|0|100|2200|C
20190626|BID|0|901|1901|C
20190626|BIDU|0|4723|8248|C
20190626|BIF|0|200|200|C
20190626|BIG|0|4822|8145|C
20190626|BIIB|0|2713|4210|C
20190626|BILI|0|10700|11400|C
20190626|BIO|0|900|1000|C
20190626|BIOC|0|500|1100|C
20190626|BIOS|0|5125|5325|C
20190626|BIP|0|1100|1200|C
20190626|BIS|0|860|2137|C
20190626|BIT|0|500|700|C
20190626|BITA|0|1400|2328|C
20190626|BIV|0|600|1400|C
20190626|BJ|0|7500|13700|C
20190626|BJRI|0|1582|3389|C
20190626|BK|0|21539|39172|C
20190626|BKCC|200|3100|3800|C
20190626|BKD|0|36799|40116|C
20190626|BKE|0|4000|5400|C
20190626|BKEP|0|0|1100|C
20190626|BKH|0|500|900|C
20190626|BKI|0|600|2100|C
20190626|BKK|0|200|300|C
20190626|BKLN|0|42635|51059|C
20190626|BKN|0|200|200|C
20190626|BKNG|0|500|1100|C
20190626|BKS|0|32985|42547|C
20190626|BKT|0|1600|2000|C
20190626|BKU|0|1000|2613|C
20190626|BL|0|400|800|C
20190626|BLBD|0|100|100|C
20190626|BLCM|0|6546|7347|C
20190626|BLD|0|300|400|C
20190626|BLDP|300|11165|11165|C
20190626|BLDR|0|5072|11056|C
20190626|BLFS|0|500|500|C
20190626|BLIN|0|2300|2524|C
20190626|BLK|0|1500|1600|C
20190626|BLKB|0|200|200|C
20190626|BLL|0|3000|5989|C
20190626|BLMN|0|10105|18327|C
20190626|BLNK|0|200|300|C
20190626|BLPH|0|100|100|C
20190626|BLRX|0|200|200|C
20190626|BLUE|0|1400|1900|C
20190626|BLV|0|200|500|C
20190626|BLW|0|0|1381|C
20190626|BLX|0|900|3100|C
20190626|BMA|0|600|1054|C
20190626|BMCH|0|300|600|C
20190626|BMI|0|100|100|C
20190626|BML PRL|0|100|100|C
20190626|BMO|0|600|600|C
20190626|BMRN|0|600|2624|C
20190626|BMTC|0|400|1100|C
20190626|BMY|264|129316|187846|C
20190626|BND|0|300|1300|C
20190626|BNDX|0|4300|8800|C
20190626|BNED|0|10400|19400|C
20190626|BNFT|0|2499|2999|C
20190626|BNO|0|31963|32163|C
20190626|BNS|100|2600|3100|C
20190626|BOE|0|1500|3000|C
20190626|BOH|0|1300|1500|C
20190626|BOIL|0|800|1000|C
20190626|BOKF|0|100|100|C
20190626|BOLD|0|500|500|C
20190626|BOMN|0|0|100|C
20190626|BOND|0|200|200|C
20190626|BOOM|0|670|870|C
20190626|BOOT|0|4300|5200|C
20190626|BOTZ|0|10885|14713|C
20190626|BOX|0|8177|26150|C
20190626|BP|100|42157|64046|C
20190626|BPFH|0|17645|23179|C
20190626|BPL|0|1100|5066|C
20190626|BPMC|0|300|400|C
20190626|BPMP|0|469|469|C
20190626|BPMX|0|0|1700|C
20190626|BPOP|0|1333|3733|C
20190626|BPR|0|21762|26082|C
20190626|BPY|100|23648|23948|C
20190626|BR|0|1200|1600|C
20190626|BRACR|0|100|100|C
20190626|BRC|0|100|300|C
20190626|BREW|0|200|300|C
20190626|BRFS|600|46243|57796|C
20190626|BRG|0|2100|3100|C
20190626|BRK B|0|1352|2465|C
20190626|BRKL|0|1200|3800|C
20190626|BRKR|0|1524|3224|C
20190626|BRKS|0|200|300|C
20190626|BRO|0|5200|6500|C
20190626|BRSS|0|200|3400|C
20190626|BRX|0|50810|63558|C
20190626|BRY|0|1112|4112|C
20190626|BRZU|0|5800|6500|C
20190626|BSAC|0|0|500|C
20190626|BSBR|0|10645|13575|C
20190626|BSCK|0|100|1200|C
20190626|BSCL|0|900|1000|C
20190626|BSCM|0|0|100|C
20190626|BSCS|0|0|100|C
20190626|BSIG|0|3700|5400|C
20190626|BSJL|0|100|100|C
20190626|BSJN|0|0|200|C
20190626|BSJO|0|200|400|C
20190626|BSJQ|0|0|100|C
20190626|BSL|0|0|133|C
20190626|BSM|0|339|981|C
20190626|BSMX|2400|18339|33390|C
20190626|BST|0|100|212|C
20190626|BSTC|0|800|900|C
20190626|BSTZ|0|400|400|C
20190626|BSV|0|892|2292|C
20190626|BSX|100|27380|46081|C
20190626|BT|200|5600|7400|C
20190626|BTE|200|49380|62680|C
20190626|BTG|7080|105717|118717|C
20190626|BTI|0|6225|12225|C
20190626|BTT|0|400|1447|C
20190626|BTU|0|2700|4407|C
20190626|BTX|0|2100|3000|C
20190626|BTZ|0|600|800|C
20190626|BUD|0|500|1162|C
20190626|BURL|0|2160|4993|C
20190626|BUSE|0|500|500|C
20190626|BV|0|700|900|C
20190626|BVN|0|8225|12525|C
20190626|BVSN|0|0|400|C
20190626|BWA|0|5584|9849|C
20190626|BWB|0|200|200|C
20190626|BWX|0|1100|2900|C
20190626|BWXT|0|1500|1700|C
20190626|BX|0|8200|16252|C
20190626|BXC|0|300|500|C
20190626|BXMT|0|5400|12705|C
20190626|BXMX|0|3000|3300|C
20190626|BXP|0|1567|1967|C
20190626|BXS|0|600|933|C
20190626|BYD|0|1886|2937|C
20190626|BYND|400|3855|5455|C
20190626|BZH|0|2600|4012|C
20190626|BZUN|0|700|1000|C
20190626|C|0|36342|133964|C
20190626|C PRS|0|0|200|C
20190626|CAAP|0|300|500|C
20190626|CABO|0|100|100|C
20190626|CACC|0|400|400|C
20190626|CACI|0|400|901|C
20190626|CADE|0|7263|21629|C
20190626|CAE|0|1200|1500|C
20190626|CAF|0|200|400|C
20190626|CAG|0|48569|78714|C
20190626|CAH|0|9585|12002|C
20190626|CAI|0|200|200|C
20190626|CAJ|0|200|200|C
20190626|CAKE|0|100|600|C
20190626|CAL|0|984|3039|C
20190626|CALA|0|3800|7300|C
20190626|CALM|0|400|400|C
20190626|CALX|0|2900|4800|C
20190626|CAMP|0|2400|4900|C
20190626|CAMT|0|300|800|C
20190626|CANF|0|0|100|C
20190626|CAPL|0|100|100|C
20190626|CAR|0|2005|2989|C
20190626|CARA|0|3000|5600|C
20190626|CARB|0|700|1900|C
20190626|CARE|0|200|800|C
20190626|CARG|0|5000|5000|C
20190626|CARS|0|4188|6497|C
20190626|CASA|0|1300|1900|C
20190626|CASH|0|400|400|C
20190626|CASI|0|2600|3100|C
20190626|CASY|0|600|1100|C
20190626|CAT|0|1700|5398|C
20190626|CATB|0|700|700|C
20190626|CATM|0|100|300|C
20190626|CATO|0|1100|2200|C
20190626|CATS|0|300|400|C
20190626|CATY|0|1264|1676|C
20190626|CB|0|454|554|C
20190626|CBAY|100|6726|10493|C
20190626|CBB|0|4600|6900|C
20190626|CBD|0|5100|7520|C
20190626|CBIO|0|200|300|C
20190626|CBL|0|9500|17700|C
20190626|CBLK|0|300|1800|C
20190626|CBM|0|1200|1500|C
20190626|CBNK|0|0|1600|C
20190626|CBOE|0|1214|2514|C
20190626|CBPO|0|1600|1900|C
20190626|CBPX|0|0|400|C
20190626|CBRE|0|500|1734|C
20190626|CBRL|0|431|631|C
20190626|CBS|0|4150|11009|C
20190626|CBSH|0|100|200|C
20190626|CBT|0|100|200|C
20190626|CBTX|0|135|135|C
20190626|CBU|0|1514|1814|C
20190626|CBZ|0|1500|2100|C
20190626|CC|0|2700|3800|C
20190626|CCC|0|200|200|C
20190626|CCD|0|300|600|C
20190626|CCEP|0|3358|6775|C
20190626|CCI|0|800|1762|C
20190626|CCJ|100|20001|28236|C
20190626|CCK|0|759|2852|C
20190626|CCL|0|17921|36054|C
20190626|CCLP|0|100|600|C
20190626|CCMP|0|300|600|C
20190626|CCO|0|6500|7916|C
20190626|CCOI|0|900|900|C
20190626|CCRN|0|3400|6000|C
20190626|CCS|0|5323|6123|C
20190626|CCXI|0|2007|5607|C
20190626|CDAY|0|1512|1712|C
20190626|CDE|0|58404|82781|C
20190626|CDEV|0|41814|81335|C
20190626|CDK|0|1800|2900|C
20190626|CDLX|0|300|400|C
20190626|CDMO|0|1200|1900|C
20190626|CDNA|0|1300|1400|C
20190626|CDNS|0|1000|1800|C
20190626|CDR|0|4376|5876|C
20190626|CDTX|0|100|100|C
20190626|CDW|0|700|900|C
20190626|CDXC|0|200|451|C
20190626|CDXS|0|5095|6295|C
20190626|CDZI|0|100|100|C
20190626|CE|0|974|1874|C
20190626|CECO|0|300|400|C
20190626|CEF|0|1600|2200|C
20190626|CEIX|0|100|600|C
20190626|CELG|0|5600|14993|C
20190626|CEM|0|1280|2880|C
20190626|CEMB|0|100|100|C
20190626|CEMI|0|100|100|C
20190626|CEN|0|2200|4625|C
20190626|CENT|0|300|900|C
20190626|CENTA|0|200|714|C
20190626|CENX|0|15444|18413|C
20190626|CEO|0|300|400|C
20190626|CEPU|0|100|1000|C
20190626|CEQP|0|0|400|C
20190626|CERC|0|213|613|C
20190626|CERN|0|3200|5060|C
20190626|CERS|0|10500|11500|C
20190626|CETV|0|2500|6000|C
20190626|CETX|0|100|400|C
20190626|CF|0|6232|8721|C
20190626|CFA|0|1000|1000|C
20190626|CFFN|0|2179|3279|C
20190626|CFG|0|19747|29543|C
20190626|CFMS|0|3903|7003|C
20190626|CFR|0|200|200|C
20190626|CFRX|0|500|500|C
20190626|CFX|0|7050|12120|C
20190626|CG|0|400|400|C
20190626|CGBD|0|687|1487|C
20190626|CGC|600|13371|14071|C
20190626|CGEN|0|1800|1900|C
20190626|CGNX|100|5047|6747|C
20190626|CHA|0|100|100|C
20190626|CHAP|0|700|1167|C
20190626|CHAU|0|10000|10700|C
20190626|CHCO|0|100|200|C
20190626|CHD|0|1478|4509|C
20190626|CHDN|0|300|500|C
20190626|CHE|0|1100|1500|C
20190626|CHEF|0|600|700|C
20190626|CHFC|0|1700|3343|C
20190626|CHGG|0|1400|2131|C
20190626|CHH|0|600|600|C
20190626|CHI|100|600|800|C
20190626|CHIX|0|100|100|C
20190626|CHK|0|309304|374421|C
20190626|CHKP|0|700|1443|C
20190626|CHKR|0|100|200|C
20190626|CHL|0|3300|4085|C
20190626|CHMA|0|200|300|C
20190626|CHMI|0|1700|3200|C
20190626|CHRS|0|3283|9683|C
20190626|CHRW|0|2100|2300|C
20190626|CHS|0|39609|66604|C
20190626|CHSP|0|0|629|C
20190626|CHT|0|0|100|C
20190626|CHTR|0|1820|3072|C
20190626|CHU|0|2700|3000|C
20190626|CHUY|0|500|700|C
20190626|CHW|0|1300|1900|C
20190626|CHWY|0|800|1561|C
20190626|CHY|0|0|1000|C
20190626|CI|0|2000|5045|C
20190626|CIB|0|100|100|C
20190626|CIEN|0|9900|14904|C
20190626|CIF|0|106|106|C
20190626|CIFS|0|0|100|C
20190626|CIG|2200|32833|62678|C
20190626|CIGI|0|500|900|C
20190626|CII|0|200|400|C
20190626|CIM|0|13846|18191|C
20190626|CINF|0|553|853|C
20190626|CIO|0|1400|2500|C
20190626|CIR|0|200|200|C
20190626|CISN|0|9200|21800|C
20190626|CIT|0|700|1100|C
20190626|CIZN|0|0|400|C
20190626|CJ|0|4718|6514|C
20190626|CJJD|0|900|1500|C
20190626|CKH|0|700|800|C
20190626|CL|0|4712|7021|C
20190626|CLAR|0|200|500|C
20190626|CLB|0|2224|8289|C
20190626|CLBK|0|200|1300|C
20190626|CLDR|0|37870|66624|C
20190626|CLDT|0|400|500|C
20190626|CLF|0|86261|99533|C
20190626|CLGX|0|1000|1400|C
20190626|CLH|0|600|700|C
20190626|CLI|0|2100|3400|C
20190626|CLIR|0|100|200|C
20190626|CLLS|0|1500|1900|C
20190626|CLM|0|300|500|C
20190626|CLMT|100|1700|3300|C
20190626|CLNC|0|2100|4100|C
20190626|CLNE|0|17500|18700|C
20190626|CLNY|0|26911|42911|C
20190626|CLR|0|6924|12943|C
20190626|CLS|0|4459|4559|C
20190626|CLSD|0|100|100|C
20190626|CLUB|400|3200|3400|C
20190626|CLVS|0|13634|15634|C
20190626|CLW|0|433|733|C
20190626|CLX|0|500|600|C
20190626|CM|0|400|700|C
20190626|CMA|0|3559|4518|C
20190626|CMBM|0|100|1700|C
20190626|CMBS|0|1200|1500|C
20190626|CMC|200|13547|29053|C
20190626|CMCM|0|10318|16518|C
20190626|CMCO|0|200|200|C
20190626|CMCSA|198|86128|173664|C
20190626|CMD|0|1011|1711|C
20190626|CME|0|1300|1900|C
20190626|CMF|0|100|100|C
20190626|CMG|0|1500|1700|C
20190626|CMI|0|1800|2100|C
20190626|CMLS|0|200|200|C
20190626|CMO|0|8000|10224|C
20190626|CMP|0|600|1228|C
20190626|CMRE|0|2400|4900|C
20190626|CMRE PRE|0|0|100|C
20190626|CMRX|0|5100|6700|C
20190626|CMS|0|18483|27386|C
20190626|CMTL|0|100|300|C
20190626|CNA|0|100|200|C
20190626|CNAT|294|294|11408|C
20190626|CNC|0|12200|18872|C
20190626|CNCE|0|100|200|C
20190626|CNCR|0|0|100|C
20190626|CNDT|0|19325|23225|C
20190626|CNHI|0|23268|32689|C
20190626|CNI|0|800|1600|C
20190626|CNK|0|2700|3300|C
20190626|CNMD|0|200|200|C
20190626|CNNE|0|1200|2900|C
20190626|CNO|0|13500|18100|C
20190626|CNOB|0|400|500|C
20190626|CNP|0|59383|79611|C
20190626|CNQ|700|20711|29366|C
20190626|CNR|0|2800|3800|C
20190626|CNS|0|500|500|C
20190626|CNSL|0|11525|11937|C
20190626|CNTY|0|1900|3400|C
20190626|CNX|200|53450|75668|C
20190626|CNXM|0|100|400|C
20190626|CO|0|700|1300|C
20190626|CODA|100|500|600|C
20190626|CODI|0|600|2512|C
20190626|COF|0|2165|3085|C
20190626|COG|0|70466|84761|C
20190626|COHR|0|1000|1100|C
20190626|COHU|0|200|200|C
20190626|COKE|0|100|400|C
20190626|COLB|0|300|400|C
20190626|COLD|0|10853|16038|C
20190626|COLL|0|777|777|C
20190626|COLM|0|800|1000|C
20190626|COMM|0|14216|22025|C
20190626|CONE|0|703|2123|C
20190626|CONN|0|700|1400|C
20190626|COO|0|1300|1300|C
20190626|COOP|0|10400|12000|C
20190626|COP|0|20447|34718|C
20190626|COR|0|1819|3219|C
20190626|CORE|0|400|500|C
20190626|CORN|0|0|200|C
20190626|CORP|0|0|400|C
20190626|CORR|0|500|600|C
20190626|CORT|0|5802|7602|C
20190626|CORV|0|100|400|C
20190626|COST|0|1900|2507|C
20190626|COT|100|4139|5695|C
20190626|COTY|0|62765|78945|C
20190626|COUP|0|1000|3458|C
20190626|COWN|0|3100|3915|C
20190626|CP|0|2500|2700|C
20190626|CPA|0|302|302|C
20190626|CPAH|0|400|759|C
20190626|CPB|0|15932|22232|C
20190626|CPE|100|89018|119628|C
20190626|CPF|0|200|600|C
20190626|CPG|7400|88440|101940|C
20190626|CPK|0|0|100|C
20190626|CPL|0|700|900|C
20190626|CPLG|0|1544|2988|C
20190626|CPLP|0|1400|1700|C
20190626|CPRI|0|5361|10721|C
20190626|CPRT|0|1800|3300|C
20190626|CPRX|100|13692|16505|C
20190626|CPS|0|300|300|C
20190626|CPSI|0|0|100|C
20190626|CPT|0|1400|2226|C
20190626|CPTA|0|400|1100|C
20190626|CQQQ|0|5000|5000|C
20190626|CR|0|100|200|C
20190626|CRAY|0|1200|1700|C
20190626|CRBP|0|5100|7100|C
20190626|CRC|0|2300|2800|C
20190626|CRCM|100|700|1724|C
20190626|CRD A|0|100|100|C
20190626|CRD B|0|100|100|C
20190626|CREE|0|2000|3085|C
20190626|CRESY|0|100|200|C
20190626|CRF|0|1000|1400|C
20190626|CRH|0|2919|3319|C
20190626|CRHM|0|200|500|C
20190626|CRI|0|800|1000|C
20190626|CRIS|0|1400|1700|C
20190626|CRK|0|3100|7000|C
20190626|CRL|0|400|600|C
20190626|CRM|0|21308|26027|C
20190626|CRMD|0|140|642|C
20190626|CRMT|0|1200|2200|C
20190626|CRNT|0|2822|3022|C
20190626|CRON|0|5944|8044|C
20190626|CROX|0|6153|12191|C
20190626|CRR|0|7600|9175|C
20190626|CRS|0|900|1100|C
20190626|CRSP|0|1100|1500|C
20190626|CRTO|0|1300|2692|C
20190626|CRTX|0|0|300|C
20190626|CRUS|0|200|200|C
20190626|CRVS|0|100|100|C
20190626|CRWD|400|800|1400|C
20190626|CRY|0|400|700|C
20190626|CRZO|200|40813|46813|C
20190626|CS|0|42268|46681|C
20190626|CSBR|100|100|200|C
20190626|CSCO|427|76904|156228|C
20190626|CSFL|0|3300|4939|C
20190626|CSGP|0|800|1100|C
20190626|CSII|0|300|500|C
20190626|CSIQ|0|2200|3500|C
20190626|CSL|0|400|900|C
20190626|CSLT|0|3400|4700|C
20190626|CSOD|0|1468|2487|C
20190626|CSQ|0|1526|1826|C
20190626|CSTE|0|2400|3500|C
20190626|CSTM|0|4000|10254|C
20190626|CSU|0|2911|4853|C
20190626|CSV|0|1500|2300|C
20190626|CSWC|0|100|200|C
20190626|CSWI|0|200|200|C
20190626|CSX|0|3300|10200|C
20190626|CTAS|0|3159|3159|C
20190626|CTB|0|4616|4916|C
20190626|CTHR|0|900|1400|C
20190626|CTIC|0|6200|8200|C
20190626|CTL|100|106340|133261|C
20190626|CTLT|0|948|1179|C
20190626|CTMX|0|400|700|C
20190626|CTR|0|300|600|C
20190626|CTRA|0|300|300|C
20190626|CTRE|0|5200|9100|C
20190626|CTRL|0|3614|3714|C
20190626|CTRP|0|21950|27149|C
20190626|CTRV|100|1100|2300|C
20190626|CTS|0|100|200|C
20190626|CTSH|0|16045|22345|C
20190626|CTSO|0|1400|1500|C
20190626|CTST|100|11192|12043|C
20190626|CTT|0|4400|5300|C
20190626|CTVA|100|3500|19600|C
20190626|CTXS|0|1700|3100|C
20190626|CUB|0|200|800|C
20190626|CUBE|0|6145|7845|C
20190626|CUBI|0|343|443|C
20190626|CUK|0|100|1300|C
20190626|CULP|0|0|100|C
20190626|CUR|0|200|200|C
20190626|CURE|0|616|616|C
20190626|CURO|0|4600|7000|C
20190626|CUZ|0|26100|32803|C
20190626|CVA|0|3250|4450|C
20190626|CVBF|0|3300|10389|C
20190626|CVCO|0|500|800|C
20190626|CVE|1300|57234|61755|C
20190626|CVEO|0|2000|2600|C
20190626|CVET|0|500|1244|C
20190626|CVGI|0|2700|4000|C
20190626|CVGW|0|300|300|C
20190626|CVI|0|500|900|C
20190626|CVIA|0|5200|8799|C
20190626|CVLT|0|200|200|C
20190626|CVM|100|600|1816|C
20190626|CVNA|0|1300|2250|C
20190626|CVRS|0|13229|19906|C
20190626|CVS|100|13093|28841|C
20190626|CVTI|0|888|888|C
20190626|CVX|0|2100|8543|C
20190626|CW|0|500|900|C
20190626|CWB|0|900|3900|C
20190626|CWBR|0|100|100|C
20190626|CWEN|0|4000|5300|C
20190626|CWEN A|0|1400|2350|C
20190626|CWH|0|1000|2700|C
20190626|CWI|0|0|100|C
20190626|CWK|100|2000|7830|C
20190626|CWST|0|300|500|C
20190626|CWT|0|264|264|C
20190626|CX|400|86475|119146|C
20190626|CXO|0|1718|4090|C
20190626|CXP|100|2700|3350|C
20190626|CXW|0|4712|8412|C
20190626|CY|0|86476|110853|C
20190626|CYBR|0|1100|1700|C
20190626|CYCC|0|1200|1400|C
20190626|CYCN|200|500|1000|C
20190626|CYH|0|18521|22921|C
20190626|CYOU|0|0|200|C
20190626|CYRX|0|1017|1517|C
20190626|CYTK|0|2200|6700|C
20190626|CZR|0|342431|457745|C
20190626|CZZ|100|5600|9726|C
20190626|D|0|7300|19304|C
20190626|DAKT|0|5100|8900|C
20190626|DAL|0|7800|15382|C
20190626|DAN|0|28321|31221|C
20190626|DAR|0|2600|4600|C
20190626|DATA|0|3100|7200|C
20190626|DB|1998|39629|50576|C
20190626|DBA|0|950|1150|C
20190626|DBC|0|29037|33745|C
20190626|DBD|100|5375|7575|C
20190626|DBE|0|100|200|C
20190626|DBEF|0|6529|6529|C
20190626|DBI|0|7532|9832|C
20190626|DBL|0|200|500|C
20190626|DBO|0|5762|6562|C
20190626|DBVT|0|1600|2300|C
20190626|DBX|0|16656|27156|C
20190626|DCI|0|400|500|C
20190626|DCIX|0|800|800|C
20190626|DCOM|0|1200|1800|C
20190626|DCP|0|1279|2379|C
20190626|DCPH|0|300|500|C
20190626|DCUD|0|100|1100|C
20190626|DD|0|4300|6820|C
20190626|DDD|0|13300|16975|C
20190626|DDM|0|3200|4800|C
20190626|DDS|0|600|1300|C
20190626|DE|0|2975|4315|C
20190626|DEA|0|4700|7300|C
20190626|DECK|0|400|500|C
20190626|DEI|0|2200|3100|C
20190626|DELL|0|1400|2100|C
20190626|DEM|0|0|100|C
20190626|DENN|0|200|700|C
20190626|DEO|0|400|500|C
20190626|DERM|0|8674|13074|C
20190626|DESP|0|100|702|C
20190626|DEUS|0|400|400|C
20190626|DF|0|15162|19362|C
20190626|DFIN|0|200|300|C
20190626|DFP|0|0|500|C
20190626|DFRG|0|31677|74067|C
20190626|DFS|0|2432|3432|C
20190626|DG|0|1368|3486|C
20190626|DGAZ|0|500|1900|C
20190626|DGICA|0|100|100|C
20190626|DGII|0|0|100|C
20190626|DGLD|0|6000|6600|C
20190626|DGLY|0|400|400|C
20190626|DGRE|0|0|100|C
20190626|DGRO|0|1800|2100|C
20190626|DGRW|0|300|500|C
20190626|DGX|0|1700|1900|C
20190626|DHF|0|0|1000|C
20190626|DHI|0|11562|24691|C
20190626|DHIL|0|200|300|C
20190626|DHR|0|10486|20366|C
20190626|DHT|0|13166|14566|C
20190626|DHX|0|2560|7019|C
20190626|DHY|0|200|831|C
20190626|DIA|0|6800|8000|C
20190626|DIG|0|262|262|C
20190626|DIN|0|605|605|C
20190626|DIOD|0|700|800|C
20190626|DIS|0|6400|14746|C
20190626|DISCA|0|28709|36619|C
20190626|DISCK|100|21707|26007|C
20190626|DISH|0|8393|20408|C
20190626|DIV|0|300|300|C
20190626|DJP|0|2100|3600|C
20190626|DK|0|1012|1312|C
20190626|DKS|0|12320|15848|C
20190626|DLA|0|200|200|C
20190626|DLB|600|1100|1200|C
20190626|DLNG|0|100|200|C
20190626|DLPH|0|1900|3500|C
20190626|DLR|0|1007|1707|C
20190626|DLTH|0|2100|2600|C
20190626|DLTR|0|3515|5454|C
20190626|DLX|0|200|300|C
20190626|DMB|0|0|100|C
20190626|DMRC|0|200|200|C
20190626|DNJR|0|0|100|C
20190626|DNKN|0|126|826|C
20190626|DNLI|0|200|200|C
20190626|DNOW|0|3399|6399|C
20190626|DNP|0|1000|2300|C
20190626|DNR|500|135919|156698|C
20190626|DO|0|39457|51008|C
20190626|DOC|0|33095|37395|C
20190626|DOCU|0|2567|2868|C
20190626|DOG|0|1300|1400|C
20190626|DOMO|0|200|400|C
20190626|DON|0|800|800|C
20190626|DOOO|0|200|500|C
20190626|DOOR|0|100|200|C
20190626|DORM|0|100|200|C
20190626|DOV|0|1000|1730|C
20190626|DOVA|0|700|800|C
20190626|DOW|0|8684|17301|C
20190626|DOX|0|400|600|C
20190626|DPG|100|2199|2399|C
20190626|DPLO|200|8700|13500|C
20190626|DPST|0|1100|1100|C
20190626|DPW|0|26002|27102|C
20190626|DPZ|0|1000|1400|C
20190626|DQ|0|400|700|C
20190626|DRAD|0|0|100|C
20190626|DRD|100|700|900|C
20190626|DRE|0|13213|17413|C
20190626|DRH|0|46946|51165|C
20190626|DRI|0|2600|4612|C
20190626|DRIP|100|58949|91445|C
20190626|DRNA|0|4081|6721|C
20190626|DRQ|0|100|100|C
20190626|DRRX|0|1127|1127|C
20190626|DRV|0|0|1500|C
20190626|DRYS|100|2500|3700|C
20190626|DS|0|2000|4200|C
20190626|DSE|0|900|1573|C
20190626|DSGX|0|0|300|C
20190626|DSKE|0|1400|1900|C
20190626|DSL|0|600|2050|C
20190626|DSLV|0|100|100|C
20190626|DSPG|0|1000|1941|C
20190626|DSS|0|207|207|C
20190626|DSSI|0|100|600|C
20190626|DSU|0|900|2900|C
20190626|DSX|0|200|300|C
20190626|DTE|0|600|1518|C
20190626|DTEA|0|900|1000|C
20190626|DTIL|0|724|824|C
20190626|DUG|0|100|100|C
20190626|DUK|0|6537|13280|C
20190626|DUKB|0|600|600|C
20190626|DUST|0|16424|24369|C
20190626|DVA|0|3541|5457|C
20190626|DVAX|0|17204|20204|C
20190626|DVN|0|57836|71075|C
20190626|DVOL|0|100|100|C
20190626|DVY|0|400|800|C
20190626|DVYE|0|400|500|C
20190626|DWT|0|75649|128884|C
20190626|DWX|0|395|495|C
20190626|DX|0|5600|7500|C
20190626|DXB|0|100|200|C
20190626|DXC|0|4585|7285|C
20190626|DXCM|0|3170|5270|C
20190626|DXD|0|1700|4462|C
20190626|DXJ|0|7800|9900|C
20190626|DXLG|0|100|100|C
20190626|DY|0|609|709|C
20190626|E|100|1200|1700|C
20190626|EA|0|3321|9656|C
20190626|EAD|0|2584|2684|C
20190626|EAF|0|11116|13090|C
20190626|EAGG|0|100|100|C
20190626|EARN|0|1000|1300|C
20190626|EAT|0|400|1914|C
20190626|EB|0|600|1498|C
20190626|EBAY|0|44544|61002|C
20190626|EBF|100|3100|4400|C
20190626|EBIX|0|100|100|C
20190626|EBR|0|1867|2467|C
20190626|EBS|0|800|1200|C
20190626|EBSB|0|0|1800|C
20190626|EC|0|7467|9267|C
20190626|ECA|1900|399365|448707|C
20190626|ECH|0|2117|2449|C
20190626|ECHO|0|100|200|C
20190626|ECL|0|3162|7090|C
20190626|ECOL|0|200|200|C
20190626|ECOM|0|0|300|C
20190626|ECON|0|100|300|C
20190626|ECPG|0|700|700|C
20190626|ECT|0|0|200|C
20190626|ED|0|1612|2312|C
20190626|EDAP|0|0|100|C
20190626|EDC|0|300|1600|C
20190626|EDD|0|2300|4300|C
20190626|EDF|0|100|321|C
20190626|EDIT|0|706|1806|C
20190626|EDSA|0|0|100|C
20190626|EDU|0|2600|3500|C
20190626|EDV|100|1400|1600|C
20190626|EDZ|0|500|1100|C
20190626|EE|0|0|600|C
20190626|EEFT|0|900|1411|C
20190626|EELV|0|0|900|C
20190626|EEM|0|499197|648330|C
20190626|EEMV|0|100|400|C
20190626|EEX|0|1000|2400|C
20190626|EFA|0|153865|186649|C
20190626|EFAV|0|100|100|C
20190626|EFC|0|1400|2249|C
20190626|EFII|0|1582|2782|C
20190626|EFL|0|400|400|C
20190626|EFOI|0|300|300|C
20190626|EFR|0|1000|2100|C
20190626|EFSC|0|0|300|C
20190626|EFT|0|700|1000|C
20190626|EFV|0|900|1000|C
20190626|EFX|0|900|1300|C
20190626|EGAN|0|200|300|C
20190626|EGBN|0|241|341|C
20190626|EGHT|0|3342|4842|C
20190626|EGLE|0|3200|7100|C
20190626|EGO|600|43869|57995|C
20190626|EGOV|0|3100|6200|C
20190626|EGP|0|200|200|C
20190626|EGRX|0|400|500|C
20190626|EGY|0|5800|6500|C
20190626|EHC|0|200|1076|C
20190626|EHI|0|200|200|C
20190626|EHTH|0|900|1300|C
20190626|EIDO|0|6629|8454|C
20190626|EIDX|0|700|1300|C
20190626|EIG|0|600|700|C
20190626|EIGI|0|5245|6745|C
20190626|EIGR|0|100|303|C
20190626|EIM|0|952|1252|C
20190626|EIX|0|2430|5524|C
20190626|EKSO|0|12047|15571|C
20190626|EL|0|1400|2200|C
20190626|ELAN|0|6329|17394|C
20190626|ELD|0|0|200|C
20190626|ELF|0|2700|4900|C
20190626|ELGX|0|4692|5592|C
20190626|ELP|0|7300|7400|C
20190626|ELS|0|2534|3447|C
20190626|ELTK|0|100|200|C
20190626|ELVT|0|600|1100|C
20190626|ELY|0|9805|15943|C
20190626|EMB|0|16624|18924|C
20190626|EMBH|0|100|100|C
20190626|EMD|0|1700|2300|C
20190626|EME|0|100|300|C
20190626|EMHY|0|4100|4600|C
20190626|EMKR|0|500|800|C
20190626|EMLC|0|3100|10328|C
20190626|EMLP|0|1400|1900|C
20190626|EMMS|0|100|100|C
20190626|EMN|0|1300|2385|C
20190626|EMO|0|200|800|C
20190626|EMR|0|6706|8656|C
20190626|ENB|800|12299|17515|C
20190626|ENBL|0|2600|5700|C
20190626|ENDP|0|53131|75481|C
20190626|ENFC|0|100|100|C
20190626|ENIA|0|8100|12600|C
20190626|ENIC|0|3900|7900|C
20190626|ENLC|0|31294|49222|C
20190626|ENOB|0|200|200|C
20190626|ENPH|0|3800|8279|C
20190626|ENR|0|1000|2295|C
20190626|ENSG|0|1000|2000|C
20190626|ENT|0|0|100|C
20190626|ENTA|0|600|700|C
20190626|ENTG|0|2900|3400|C
20190626|ENV|0|400|600|C
20190626|ENVA|0|200|200|C
20190626|ENX|0|0|100|C
20190626|ENZ|0|1400|3587|C
20190626|EOD|0|700|2424|C
20190626|EOG|0|3950|5512|C
20190626|EOI|0|400|1200|C
20190626|EOLS|0|263|363|C
20190626|EOS|100|700|800|C
20190626|EPAM|0|300|1507|C
20190626|EPAY|0|600|700|C
20190626|EPC|0|400|700|C
20190626|EPD|0|29975|43309|C
20190626|EPHE|0|420|628|C
20190626|EPI|0|8900|11150|C
20190626|EPM|100|200|300|C
20190626|EPOL|0|100|700|C
20190626|EPP|0|3279|5279|C
20190626|EPR|0|400|500|C
20190626|EPRT|0|2470|6576|C
20190626|EPU|0|290|802|C
20190626|EPZM|558|2058|8380|C
20190626|EQBK|0|100|100|C
20190626|EQC|0|1900|2800|C
20190626|EQH|0|18146|33769|C
20190626|EQIX|0|1600|2600|C
20190626|EQM|0|0|520|C
20190626|EQNR|100|5200|6200|C
20190626|EQR|0|900|1900|C
20190626|EQT|0|38099|50887|C
20190626|ERA|0|200|200|C
20190626|ERC|0|1200|1600|C
20190626|ERF|200|12000|13300|C
20190626|ERI|0|800|1400|C
20190626|ERIC|0|219915|261081|C
20190626|ERIE|0|1600|1700|C
20190626|ERII|0|1300|3300|C
20190626|ERJ|0|5603|6503|C
20190626|EROS|0|8584|38034|C
20190626|ERUS|0|900|900|C
20190626|ERX|0|6552|10076|C
20190626|ERY|0|1700|2500|C
20190626|ES|0|2596|6353|C
20190626|ESE|0|200|200|C
20190626|ESEA|0|400|400|C
20190626|ESGD|0|0|400|C
20190626|ESGR|0|798|798|C
20190626|ESI|0|10667|13667|C
20190626|ESNT|0|408|1366|C
20190626|ESPR|0|1100|1400|C
20190626|ESRT|0|12664|19801|C
20190626|ESS|0|800|1500|C
20190626|ESTC|0|3656|4456|C
20190626|ESTE|0|100|200|C
20190626|ESV|0|109294|123512|C
20190626|ET|0|60103|98911|C
20190626|ETB|0|200|500|C
20190626|ETFC|200|11802|19047|C
20190626|ETG|0|700|1300|C
20190626|ETH|0|1600|2400|C
20190626|ETJ|0|600|1200|C
20190626|ETM|0|11817|18217|C
20190626|ETN|0|2200|3100|C
20190626|ETP PRE|0|100|100|C
20190626|ETR|0|1912|2612|C
20190626|ETRN|0|2966|3832|C
20190626|ETSY|0|2600|8196|C
20190626|ETV|0|700|2000|C
20190626|ETW|0|2000|2400|C
20190626|ETY|100|1500|2000|C
20190626|EUFN|0|10511|13411|C
20190626|EUM|0|14444|16544|C
20190626|EUO|0|600|1300|C
20190626|EURL|0|0|100|C
20190626|EURN|0|5050|7050|C
20190626|EUSC|0|100|100|C
20190626|EV|0|2800|3417|C
20190626|EVA|0|0|200|C
20190626|EVBG|0|1100|2719|C
20190626|EVC|0|1700|3200|C
20190626|EVER|0|200|200|C
20190626|EVF|0|300|500|C
20190626|EVFM|300|300|500|C
20190626|EVH|0|13946|16246|C
20190626|EVLV|0|300|800|C
20190626|EVM|0|100|100|C
20190626|EVN|0|700|1300|C
20190626|EVOK|100|100|100|C
20190626|EVOP|0|1249|1749|C
20190626|EVR|0|828|1232|C
20190626|EVRG|0|8814|15055|C
20190626|EVRI|0|3700|6699|C
20190626|EVT|100|900|1100|C
20190626|EVTC|0|700|1000|C
20190626|EVV|0|500|1700|C
20190626|EVX|0|0|100|C
20190626|EW|0|1948|3184|C
20190626|EWA|0|12925|17200|C
20190626|EWBC|0|2300|2700|C
20190626|EWC|0|22009|22209|C
20190626|EWD|0|1003|1003|C
20190626|EWG|0|14909|18557|C
20190626|EWH|0|53321|66321|C
20190626|EWI|0|2652|3500|C
20190626|EWJ|0|31045|35821|C
20190626|EWK|0|100|100|C
20190626|EWL|0|300|500|C
20190626|EWM|0|4633|7633|C
20190626|EWN|0|2248|2248|C
20190626|EWP|0|6808|7008|C
20190626|EWQ|0|1906|3506|C
20190626|EWS|0|4904|5635|C
20190626|EWT|0|38024|48868|C
20190626|EWU|0|12292|12792|C
20190626|EWW|0|29259|47521|C
20190626|EWY|0|30989|50227|C
20190626|EWZ|0|139357|262191|C
20190626|EXAS|100|4352|4852|C
20190626|EXC|0|55803|81606|C
20190626|EXEL|0|25890|41061|C
20190626|EXG|0|3900|5300|C
20190626|EXK|800|19060|22059|C
20190626|EXLS|0|1500|1600|C
20190626|EXP|0|700|1000|C
20190626|EXPD|0|524|824|C
20190626|EXPE|0|2484|4444|C
20190626|EXPI|0|100|100|C
20190626|EXPO|0|0|1200|C
20190626|EXPR|0|38313|42715|C
20190626|EXR|0|1750|1950|C
20190626|EXTN|0|700|1000|C
20190626|EXTR|0|19866|26203|C
20190626|EYE|0|915|1115|C
20190626|EYPT|0|2200|4164|C
20190626|EZA|0|612|812|C
20190626|EZPW|0|7400|10300|C
20190626|EZU|0|24810|24810|C
20190626|F|0|358795|564837|C
20190626|F PRB|0|100|100|C
20190626|FAF|0|2300|3100|C
20190626|FALN|0|0|100|C
20190626|FAM|0|0|100|C
20190626|FANG|0|5814|15414|C
20190626|FANH|0|0|100|C
20190626|FARM|0|600|600|C
20190626|FARO|0|1000|1600|C
20190626|FAS|0|3139|5651|C
20190626|FAST|0|13392|16772|C
20190626|FATE|0|1380|1880|C
20190626|FAX|0|2081|2844|C
20190626|FAZ|0|46500|62530|C
20190626|FB|0|7478|15403|C
20190626|FBC|0|1200|1500|C
20190626|FBHS|0|2062|2262|C
20190626|FBIO|0|2500|5700|C
20190626|FBM|0|100|200|C
20190626|FBP|0|37799|48256|C
20190626|FC|0|100|100|C
20190626|FCAU|1600|23307|36612|C
20190626|FCCO|0|100|100|C
20190626|FCEL|13468|155584|434734|C
20190626|FCF|0|4300|7600|C
20190626|FCFS|0|200|400|C
20190626|FCG|0|700|700|C
20190626|FCN|0|200|500|C
20190626|FCNCA|0|100|100|C
20190626|FCOR|0|0|100|C
20190626|FCPT|0|1333|3486|C
20190626|FCT|0|600|800|C
20190626|FCX|0|151234|191921|C
20190626|FDC|0|16694|21838|C
20190626|FDEF|0|0|100|C
20190626|FDEU|0|100|100|C
20190626|FDIS|0|200|400|C
20190626|FDP|0|1270|1370|C
20190626|FDS|0|2700|4412|C
20190626|FDUS|0|600|1800|C
20190626|FDX|0|11909|29963|C
20190626|FE|0|12533|23117|C
20190626|FEI|0|300|1600|C
20190626|FELE|0|300|300|C
20190626|FEM|0|200|200|C
20190626|FEN|0|200|200|C
20190626|FENC|0|100|100|C
20190626|FENG|0|500|1100|C
20190626|FEP|0|0|100|C
20190626|FET|300|13700|20348|C
20190626|FEYE|0|32347|46947|C
20190626|FEZ|0|2800|9634|C
20190626|FF|0|232|332|C
20190626|FFBC|0|800|3100|C
20190626|FFC|0|400|1000|C
20190626|FFHG|0|100|100|C
20190626|FFIC|0|100|200|C
20190626|FFIN|0|700|1206|C
20190626|FFIV|0|800|1200|C
20190626|FFTG|0|0|100|C
20190626|FFWM|0|300|400|C
20190626|FG|0|4000|8521|C
20190626|FGD|0|200|200|C
20190626|FGEN|0|1400|1900|C
20190626|FGP|0|100|300|C
20190626|FHB|0|8300|10100|C
20190626|FHLC|0|100|400|C
20190626|FHN|0|30000|46470|C
20190626|FI|0|10113|28527|C
20190626|FIBK|0|700|900|C
20190626|FIBR|0|0|100|C
20190626|FICO|0|1700|2900|C
20190626|FIF|0|900|1200|C
20190626|FII|0|1900|6627|C
20190626|FIS|0|7933|11255|C
20190626|FISR|0|0|100|C
20190626|FISV|0|3437|8388|C
20190626|FIT|0|78611|119908|C
20190626|FITB|0|36217|62134|C
20190626|FIVE|0|9785|11093|C
20190626|FIVN|0|1400|1600|C
20190626|FIX|0|200|500|C
20190626|FIXD|0|800|900|C
20190626|FIXX|0|100|200|C
20190626|FIYY|0|100|240|C
20190626|FIZZ|0|2000|2100|C
20190626|FL|0|4200|7022|C
20190626|FLDM|0|2200|2900|C
20190626|FLDR|0|200|400|C
20190626|FLEX|0|50893|72524|C
20190626|FLIR|0|800|2000|C
20190626|FLKS|0|600|600|C
20190626|FLNT|0|2700|4289|C
20190626|FLO|0|11959|13994|C
20190626|FLOT|0|1869|8383|C
20190626|FLOW|0|0|100|C
20190626|FLR|0|4000|6700|C
20190626|FLRN|0|400|800|C
20190626|FLS|0|1414|2014|C
20190626|FLT|0|300|1400|C
20190626|FLTR|0|0|200|C
20190626|FLWS|0|2900|4500|C
20190626|FLXN|100|3953|6153|C
20190626|FLY|0|300|300|C
20190626|FMB|0|0|200|C
20190626|FMBH|0|300|400|C
20190626|FMBI|0|5600|8601|C
20190626|FMC|0|349|1013|C
20190626|FMO|0|400|800|C
20190626|FMS|0|900|2600|C
20190626|FMX|0|500|500|C
20190626|FN|0|600|1300|C
20190626|FNB|0|35740|42840|C
20190626|FNCB|0|0|100|C
20190626|FND|0|500|1000|C
20190626|FNDA|0|100|100|C
20190626|FNDC|0|0|1100|C
20190626|FNDE|0|100|100|C
20190626|FNDF|0|606|1809|C
20190626|FNDX|0|100|290|C
20190626|FNF|0|4438|7838|C
20190626|FNHC|0|0|100|C
20190626|FNKO|0|446|758|C
20190626|FNSR|0|9020|13286|C
20190626|FNV|100|2400|3300|C
20190626|FOCS|0|700|1000|C
20190626|FOE|0|3403|7103|C
20190626|FOF|0|300|600|C
20190626|FOLD|100|12885|23539|C
20190626|FOMX|0|900|2400|C
20190626|FONR|0|200|400|C
20190626|FORK|0|0|200|C
20190626|FORM|0|3900|4900|C
20190626|FORR|0|1000|1300|C
20190626|FOSL|0|5148|6548|C
20190626|FOX|0|5100|6840|C
20190626|FOXA|0|15255|28270|C
20190626|FOXF|0|500|700|C
20190626|FPAY|0|100|100|C
20190626|FPE|100|3900|4100|C
20190626|FPF|0|1100|1200|C
20190626|FPH|0|1200|2500|C
20190626|FPI|0|3100|5600|C
20190626|FPL|0|700|1400|C
20190626|FPRX|0|5484|11116|C
20190626|FR|0|2425|3225|C
20190626|FRA|0|1000|1200|C
20190626|FRAC|0|27039|32742|C
20190626|FRAF|0|200|200|C
20190626|FRAN|0|2100|8800|C
20190626|FRBK|0|2500|3100|C
20190626|FRC|0|700|2344|C
20190626|FRED|0|500|4200|C
20190626|FREL|0|300|300|C
20190626|FRGI|100|200|200|C
20190626|FRI|0|600|2064|C
20190626|FRME|0|300|400|C
20190626|FRO|0|17849|23638|C
20190626|FRPT|0|1200|1640|C
20190626|FRT|0|900|1550|C
20190626|FSCT|0|700|1100|C
20190626|FSD|0|600|1700|C
20190626|FSI|0|200|300|C
20190626|FSK|0|9027|10435|C
20190626|FSLR|0|2363|2763|C
20190626|FSLY|0|1842|2342|C
20190626|FSM|1411|14748|23472|C
20190626|FSP|0|3600|6200|C
20190626|FSS|0|2732|3632|C
20190626|FSTA|100|100|100|C
20190626|FSV|0|200|500|C
20190626|FTAI|0|600|1100|C
20190626|FTCH|1100|5085|6657|C
20190626|FTCS|0|500|500|C
20190626|FTDR|0|2400|3927|C
20190626|FTEK|0|0|100|C
20190626|FTFT|0|600|1100|C
20190626|FTI|400|29463|42443|C
20190626|FTK|0|6100|7300|C
20190626|FTNT|0|2400|2400|C
20190626|FTR|0|60726|67579|C
20190626|FTS|0|9300|10200|C
20190626|FTSI|0|5653|7610|C
20190626|FTSL|0|0|800|C
20190626|FTSM|0|0|200|C
20190626|FTSV|0|200|500|C
20190626|FTV|0|2846|3146|C
20190626|FTXN|0|100|100|C
20190626|FTXO|0|0|100|C
20190626|FUD|0|200|200|C
20190626|FUL|0|424|524|C
20190626|FULT|0|14668|18068|C
20190626|FUN|0|400|500|C
20190626|FUND|0|200|200|C
20190626|FV|0|100|100|C
20190626|FVCB|0|0|110|C
20190626|FVD|0|1565|2365|C
20190626|FVE|0|0|800|C
20190626|FWONK|0|4798|6726|C
20190626|FWRD|0|700|1462|C
20190626|FXE|0|223|323|C
20190626|FXF|0|0|136|C
20190626|FXG|0|0|100|C
20190626|FXI|0|197132|244413|C
20190626|FXN|0|1090|2790|C
20190626|FXO|0|100|200|C
20190626|FXP|0|500|600|C
20190626|FXY|0|0|100|C
20190626|FYC|0|0|100|C
20190626|G|0|2600|3400|C
20190626|GAB|0|2100|2300|C
20190626|GAIN|0|1000|1200|C
20190626|GALT|0|700|1100|C
20190626|GAM|0|1400|2000|C
20190626|GARS|0|400|400|C
20190626|GASL|0|8726|9226|C
20190626|GATX|0|821|1229|C
20190626|GBCI|0|214|314|C
20190626|GBDC|0|2200|2800|C
20190626|GBIL|0|100|100|C
20190626|GBT|200|3001|9554|C
20190626|GBX|0|506|1906|C
20190626|GCAP|0|2600|4400|C
20190626|GCI|0|12000|12500|C
20190626|GCO|0|300|700|C
20190626|GCP|0|1972|2772|C
20190626|GD|0|1458|2415|C
20190626|GDDY|0|2397|6512|C
20190626|GDEN|0|0|100|C
20190626|GDI|0|5368|7868|C
20190626|GDO|0|0|200|C
20190626|GDOT|0|834|1334|C
20190626|GDS|0|2200|2700|C
20190626|GDV|0|500|900|C
20190626|GDX|0|453317|742457|C
20190626|GDXJ|0|82822|138676|C
20190626|GE|0|320724|417046|C
20190626|GEF|0|785|1785|C
20190626|GEL|0|3200|6000|C
20190626|GEMP|102|402|402|C
20190626|GEN|0|2000|3100|C
20190626|GEO|0|5000|7000|C
20190626|GEOS|0|100|570|C
20190626|GER|0|500|700|C
20190626|GERN|0|4200|10900|C
20190626|GES|0|23726|35050|C
20190626|GEVO|0|900|1100|C
20190626|GFF|0|100|100|C
20190626|GFI|0|134281|165670|C
20190626|GGAL|0|1100|1405|C
20190626|GGB|0|87745|145238|C
20190626|GGG|0|200|812|C
20190626|GGN|0|9846|10446|C
20190626|GGT|0|100|200|C
20190626|GH|0|2700|3100|C
20190626|GHC|0|300|500|C
20190626|GHDX|0|800|1591|C
20190626|GHL|0|100|500|C
20190626|GHY|0|200|800|C
20190626|GIB|0|400|400|C
20190626|GIFI|0|1100|1100|C
20190626|GIGB|0|200|200|C
20190626|GIGE|0|900|900|C
20190626|GIII|0|600|600|C
20190626|GIL|0|1900|3400|C
20190626|GILD|274|8332|24044|C
20190626|GIM|0|2873|3473|C
20190626|GIS|0|26996|41043|C
20190626|GKOS|0|400|400|C
20190626|GLAD|0|1200|1700|C
20190626|GLBS|0|100|100|C
20190626|GLD|0|66210|89714|C
20190626|GLDD|0|9500|12800|C
20190626|GLDM|0|54743|55043|C
20190626|GLIBA|0|100|202|C
20190626|GLL|0|1400|1900|C
20190626|GLNG|0|1405|4825|C
20190626|GLO|0|500|1187|C
20190626|GLOB|0|1209|1209|C
20190626|GLOG|0|2726|4526|C
20190626|GLOP|0|700|700|C
20190626|GLP|0|0|610|C
20190626|GLPG|0|100|100|C
20190626|GLPI|0|10936|19013|C
20190626|GLRE|0|700|2650|C
20190626|GLT|0|1100|2803|C
20190626|GLUU|0|20476|24383|C
20190626|GLW|0|29078|35907|C
20190626|GLYC|0|200|300|C
20190626|GM|0|109830|134455|C
20190626|GME|0|28596|38054|C
20190626|GMED|0|700|700|C
20190626|GMLP|0|1500|2600|C
20190626|GMO|0|700|6500|C
20190626|GMRE|0|300|400|C
20190626|GMS|0|200|300|C
20190626|GMZ|0|100|1100|C
20190626|GNC|0|18457|20957|C
20190626|GNCA|0|3500|7310|C
20190626|GNE|0|900|2359|C
20190626|GNFT|0|0|6700|C
20190626|GNK|0|1043|1443|C
20190626|GNL|0|4000|5244|C
20190626|GNLN|0|200|300|C
20190626|GNMK|0|3531|6431|C
20190626|GNR|0|0|100|C
20190626|GNRC|0|100|200|C
20190626|GNT|0|500|1400|C
20190626|GNTX|0|11441|14048|C
20190626|GNUS|0|100|100|C
20190626|GNW|0|49522|65765|C
20190626|GO|0|3222|7317|C
20190626|GOGL|100|3499|3799|C
20190626|GOGO|0|6700|10201|C
20190626|GOL|0|3100|3400|C
20190626|GOLD|1800|234091|318952|C
20190626|GOLF|0|614|914|C
20190626|GOOD|0|125|125|C
20190626|GOOG|0|1400|1600|C
20190626|GOOGL|0|2200|3702|C
20190626|GOOS|200|1800|2200|C
20190626|GORO|0|10592|13192|C
20190626|GOSS|0|500|800|C
20190626|GOVT|0|8070|9070|C
20190626|GPC|0|1600|2000|C
20190626|GPI|0|400|400|C
20190626|GPK|0|24709|47428|C
20190626|GPL|0|3100|3100|C
20190626|GPM|0|100|200|C
20190626|GPMT|0|5300|6200|C
20190626|GPN|0|3295|4695|C
20190626|GPOR|0|65041|87582|C
20190626|GPRE|0|7987|11987|C
20190626|GPRK|0|200|800|C
20190626|GPRO|0|26905|33306|C
20190626|GPS|0|35900|61210|C
20190626|GRA|0|1422|1522|C
20190626|GRC|0|100|100|C
20190626|GREK|0|9137|9337|C
20190626|GRFS|1100|14542|17042|C
20190626|GRMN|0|2065|3714|C
20190626|GROW|0|3600|6500|C
20190626|GRP U|0|100|200|C
20190626|GRPN|0|70799|87759|C
20190626|GRTS|0|100|300|C
20190626|GRUB|0|3300|4000|C
20190626|GS|0|2000|2800|C
20190626|GSAT|2190|2190|2190|C
20190626|GSB|0|0|100|C
20190626|GSBC|0|300|300|C
20190626|GSBD|0|270|270|C
20190626|GSG|0|8200|13720|C
20190626|GSHD|0|200|200|C
20190626|GSIT|0|2500|3000|C
20190626|GSK|0|7238|10638|C
20190626|GSKY|0|2700|3100|C
20190626|GSM|0|19935|21435|C
20190626|GSS|0|700|900|C
20190626|GSSC|0|100|100|C
20190626|GSV|0|200|300|C
20190626|GSVC|0|100|200|C
20190626|GSX|0|111|111|C
20190626|GT|0|18612|29831|C
20190626|GTE|17300|78311|88511|C
20190626|GTES|0|2700|5200|C
20190626|GTHX|0|300|400|C
20190626|GTLS|0|600|1000|C
20190626|GTN|0|5752|9357|C
20190626|GTS|0|100|300|C
20190626|GTT|0|1200|2700|C
20190626|GTX|0|800|1200|C
20190626|GTY|0|500|500|C
20190626|GTYH|0|100|740|C
20190626|GUNR|0|100|100|C
20190626|GUSH|0|77450|121539|C
20190626|GVA|0|300|400|C
20190626|GVI|0|300|2400|C
20190626|GWB|0|800|900|C
20190626|GWPH|0|300|400|C
20190626|GWR|0|521|621|C
20190626|GWRE|0|5200|6100|C
20190626|GWRS|0|100|100|C
20190626|GWW|0|900|1100|C
20190626|GWX|0|0|200|C
20190626|H|0|200|610|C
20190626|HA|0|1100|1924|C
20190626|HABT|0|800|1100|C
20190626|HACK|0|200|200|C
20190626|HAE|0|600|600|C
20190626|HAFC|0|200|200|C
20190626|HAIN|0|2200|4036|C
20190626|HAIR|0|300|300|C
20190626|HAL|0|172993|204028|C
20190626|HALO|100|5638|7449|C
20190626|HARP|0|100|100|C
20190626|HAS|0|1140|1640|C
20190626|HASI|0|2500|3600|C
20190626|HAUZ|0|0|100|C
20190626|HAWX|0|0|200|C
20190626|HAYN|0|1100|1100|C
20190626|HBAN|0|255360|279918|C
20190626|HBB|100|200|300|C
20190626|HBI|0|44138|46038|C
20190626|HBIO|0|5859|6859|C
20190626|HBM|2325|31075|37037|C
20190626|HBNC|0|100|325|C
20190626|HBP|0|2000|2000|C
20190626|HCA|0|3415|4772|C
20190626|HCC|0|1100|3500|C
20190626|HCCI|0|0|100|C
20190626|HCHC|0|2551|5308|C
20190626|HCI|0|100|100|C
20190626|HCKT|0|1700|3400|C
20190626|HCM|0|300|300|C
20190626|HCP|0|32787|39694|C
20190626|HCR|0|6363|6463|C
20190626|HCSG|0|2619|4519|C
20190626|HD|0|1700|3177|C
20190626|HDB|0|459|659|C
20190626|HDGE|0|400|400|C
20190626|HDS|0|5297|8340|C
20190626|HDSN|0|0|800|C
20190626|HDV|0|1300|4700|C
20190626|HE|0|515|929|C
20190626|HEAR|0|2233|3533|C
20190626|HEB|0|200|300|C
20190626|HEBT|0|0|300|C
20190626|HEDJ|0|1784|1784|C
20190626|HEES|0|200|700|C
20190626|HEI|0|2000|2600|C
20190626|HEI A|0|100|300|C
20190626|HELE|0|300|600|C
20190626|HEP|0|200|1064|C
20190626|HEQ|0|100|100|C
20190626|HES|0|3476|5080|C
20190626|HEWJ|0|2116|2216|C
20190626|HEXO|1692|10780|11080|C
20190626|HEZU|0|0|112|C
20190626|HF|0|0|200|C
20190626|HFC|0|9326|10738|C
20190626|HFFG|0|100|100|C
20190626|HFWA|0|400|400|C
20190626|HGV|0|12371|16219|C
20190626|HHC|0|500|800|C
20190626|HHR|0|100|500|C
20190626|HI|0|0|100|C
20190626|HIBB|0|1000|1400|C
20190626|HIE|0|800|800|C
20190626|HIG|0|5480|10004|C
20190626|HII|0|1500|1800|C
20190626|HIIQ|0|997|1097|C
20190626|HIMX|0|10600|17505|C
20190626|HIO|0|900|2098|C
20190626|HIVE|0|102541|122905|C
20190626|HIW|0|2200|3683|C
20190626|HIX|0|800|900|C
20190626|HK|0|5307|10407|C
20190626|HL|0|145721|168711|C
20190626|HLF|0|4422|7364|C
20190626|HLI|0|500|600|C
20190626|HLIO|0|100|100|C
20190626|HLIT|0|4298|6798|C
20190626|HLNE|0|100|100|C
20190626|HLT|0|3002|4378|C
20190626|HLTH|186|186|186|C
20190626|HLX|0|9000|17019|C
20190626|HMC|0|2200|2300|C
20190626|HMHC|0|9637|12731|C
20190626|HMLP|0|2600|5100|C
20190626|HMN|0|700|800|C
20190626|HMST|0|100|100|C
20190626|HMY|0|80186|105876|C
20190626|HNGR|0|200|582|C
20190626|HNI|0|800|900|C
20190626|HNP|0|600|700|C
20190626|HOFT|0|900|1700|C
20190626|HOG|0|5701|7572|C
20190626|HOLI|0|400|800|C
20190626|HOLX|0|3987|5741|C
20190626|HOMB|0|7608|11808|C
20190626|HOME|0|6894|12541|C
20190626|HON|0|900|2915|C
20190626|HOOK|0|200|300|C
20190626|HOPE|0|3850|6050|C
20190626|HOS|100|900|3014|C
20190626|HOV|0|3000|3700|C
20190626|HP|0|836|2105|C
20190626|HPE|100|112201|137692|C
20190626|HPF|0|500|600|C
20190626|HPP|0|7700|8700|C
20190626|HPQ|0|135327|155000|C
20190626|HPR|0|18700|22200|C
20190626|HPS|0|400|800|C
20190626|HPT|0|4857|7157|C
20190626|HQH|0|900|1200|C
20190626|HQL|0|100|200|C
20190626|HQY|100|1983|2383|C
20190626|HR|0|3753|7694|C
20190626|HRB|0|12245|21177|C
20190626|HRC|0|794|1294|C
20190626|HRI|0|200|300|C
20190626|HRL|0|25100|32218|C
20190626|HROW|0|0|300|C
20190626|HRS|0|900|4400|C
20190626|HRTG|0|200|400|C
20190626|HRTX|100|1895|2595|C
20190626|HRZN|0|300|800|C
20190626|HSBC|0|8500|12300|C
20190626|HSC|0|400|400|C
20190626|HSGX|0|2000|4100|C
20190626|HSIC|0|2400|4660|C
20190626|HSKA|0|100|100|C
20190626|HST|200|79597|131401|C
20190626|HSY|0|3900|4522|C
20190626|HT|0|1843|2643|C
20190626|HTA|0|18296|26337|C
20190626|HTBK|0|0|700|C
20190626|HTBX|0|1400|1500|C
20190626|HTD|0|500|800|C
20190626|HTGC|0|5700|8100|C
20190626|HTGM|100|2500|4100|C
20190626|HTH|0|2600|3500|C
20190626|HTHT|0|500|600|C
20190626|HTLD|0|3100|3600|C
20190626|HTLF|0|0|100|C
20190626|HTRB|0|0|100|C
20190626|HTZ|0|13066|16633|C
20190626|HUBB|0|200|600|C
20190626|HUBG|0|2400|2900|C
20190626|HUBS|0|1600|2500|C
20190626|HUM|0|2664|4863|C
20190626|HUN|0|19141|21441|C
20190626|HURN|0|400|400|C
20190626|HUSA|0|100|100|C
20190626|HUYA|0|1500|2100|C
20190626|HVT|0|100|100|C
20190626|HX|0|800|800|C
20190626|HXL|0|600|700|C
20190626|HY|0|100|100|C
20190626|HYB|0|400|400|C
20190626|HYD|0|800|800|C
20190626|HYG|0|150559|174601|C
20190626|HYGH|0|0|200|C
20190626|HYGS|0|3200|4500|C
20190626|HYGV|0|0|100|C
20190626|HYHG|0|100|100|C
20190626|HYI|0|0|2200|C
20190626|HYLB|0|2424|2624|C
20190626|HYLD|0|0|200|C
20190626|HYLS|0|100|100|C
20190626|HYLV|0|400|400|C
20190626|HYRE|0|300|300|C
20190626|HYS|0|900|2800|C
20190626|HYT|0|3600|4400|C
20190626|HZN|0|300|500|C
20190626|HZNP|0|16046|21146|C
20190626|HZO|0|200|600|C
20190626|I|0|4356|10056|C
20190626|IAA WI|0|13941|14041|C
20190626|IAC|0|2014|3537|C
20190626|IAG|800|137215|158115|C
20190626|IAGG|0|1100|1100|C
20190626|IART|0|1300|1500|C
20190626|IAT|0|400|2300|C
20190626|IAU|0|628307|643207|C
20190626|IBB|0|7261|9261|C
20190626|IBCP|0|300|600|C
20190626|IBD|0|0|100|C
20190626|IBDD|0|0|100|C
20190626|IBDL|0|100|100|C
20190626|IBDM|0|100|100|C
20190626|IBDN|0|200|400|C
20190626|IBDO|0|100|200|C
20190626|IBDP|0|400|400|C
20190626|IBKC|0|100|401|C
20190626|IBKCO|0|100|100|C
20190626|IBKR|0|2849|4249|C
20190626|IBM|0|1200|1900|C
20190626|IBMI|0|0|100|C
20190626|IBMJ|0|200|1900|C
20190626|IBMM|0|0|100|C
20190626|IBMO|0|0|200|C
20190626|IBMQ|0|0|200|C
20190626|IBN|0|29407|34142|C
20190626|IBOC|0|100|300|C
20190626|IBP|0|400|717|C
20190626|IBTX|0|100|300|C
20190626|ICAD|0|1400|3100|C
20190626|ICBK|0|200|200|C
20190626|ICD|0|1400|2219|C
20190626|ICE|0|2157|7351|C
20190626|ICF|0|1412|1812|C
20190626|ICFI|0|900|1000|C
20190626|ICHR|0|2000|3000|C
20190626|ICL|0|1300|1800|C
20190626|ICLN|0|100|100|C
20190626|ICLR|0|600|1200|C
20190626|ICON|0|0|300|C
20190626|ICPT|0|1700|2600|C
20190626|ICSH|0|0|100|C
20190626|ICUI|0|900|900|C
20190626|IDA|0|300|300|C
20190626|IDCC|0|100|300|C
20190626|IDEX|0|300|1199|C
20190626|IDN|0|100|100|C
20190626|IDRA|0|200|200|C
20190626|IDT|0|1600|2600|C
20190626|IDV|0|400|400|C
20190626|IDXX|100|1900|2400|C
20190626|IEA|0|100|100|C
20190626|IEC|0|0|100|C
20190626|IEF|0|48686|50186|C
20190626|IEFA|0|91208|104052|C
20190626|IEI|0|500|600|C
20190626|IEMG|0|124479|151872|C
20190626|IEO|0|1405|1705|C
20190626|IETC|0|100|100|C
20190626|IEUR|0|700|1000|C
20190626|IEV|0|6054|6454|C
20190626|IEX|0|200|200|C
20190626|IEZ|0|100|500|C
20190626|IFF|0|2715|3120|C
20190626|IFGL|0|0|100|C
20190626|IFN|0|0|100|C
20190626|IFRX|0|400|400|C
20190626|IGBH|0|100|100|C
20190626|IGC|5176|8389|10889|C
20190626|IGD|0|3000|3800|C
20190626|IGE|0|2400|3000|C
20190626|IGEB|0|0|200|C
20190626|IGF|0|200|800|C
20190626|IGHG|0|0|200|C
20190626|IGIB|0|900|1900|C
20190626|IGLB|0|300|4200|C
20190626|IGLD|0|0|587|C
20190626|IGOV|0|0|200|C
20190626|IGR|0|5900|6900|C
20190626|IGSB|0|1500|3500|C
20190626|IGT|0|27603|34198|C
20190626|IGV|0|300|300|C
20190626|IHD|0|0|200|C
20190626|IHG|0|600|900|C
20190626|IHI|0|0|100|C
20190626|III|0|300|600|C
20190626|IIIN|0|413|413|C
20190626|IIIV|0|100|200|C
20190626|IIM|0|1000|1100|C
20190626|IIN|0|100|100|C
20190626|IIPR|0|200|900|C
20190626|IIVI|0|2100|4581|C
20190626|IJH|0|100|400|C
20190626|IJR|0|13089|16077|C
20190626|ILF|0|6500|6700|C
20190626|ILMN|0|1319|1819|C
20190626|ILPT|0|930|930|C
20190626|ILTB|0|100|100|C
20190626|IMAX|0|1800|4100|C
20190626|IMGN|0|21446|30173|C
20190626|IMMR|0|2400|4100|C
20190626|IMMU|0|4700|8201|C
20190626|IMO|0|400|1600|C
20190626|IMTM|0|100|100|C
20190626|IMUX|0|100|200|C
20190626|IMXI|0|200|400|C
20190626|INAP|0|3600|4000|C
20190626|INB|0|700|1400|C
20190626|INCY|0|2100|2500|C
20190626|INDA|0|45382|55961|C
20190626|INDY|0|735|835|C
20190626|INF|0|200|200|C
20190626|INFI|0|1000|1200|C
20190626|INFN|0|20664|28666|C
20190626|INFO|100|13618|16020|C
20190626|INFY|0|57582|71775|C
20190626|ING|2800|79903|86703|C
20190626|INGN|0|1500|1728|C
20190626|INGR|0|500|809|C
20190626|INN|0|8100|10400|C
20190626|INNT|0|2200|3200|C
20190626|INO|0|19623|26823|C
20190626|INOV|0|1900|4100|C
20190626|INSG|100|10700|18499|C
20190626|INSM|0|2500|4600|C
20190626|INSP|0|1200|1200|C
20190626|INST|0|300|400|C
20190626|INSW|0|0|200|C
20190626|INT|0|801|1001|C
20190626|INTC|0|72812|146568|C
20190626|INTL|0|300|500|C
20190626|INTU|0|1412|2012|C
20190626|INVA|0|7800|8700|C
20190626|INVH|0|23581|37050|C
20190626|INWK|0|700|1600|C
20190626|INXN|0|2400|4000|C
20190626|IO|0|1000|1000|C
20190626|IONS|0|1400|2000|C
20190626|IOSP|0|0|122|C
20190626|IOTS|0|300|600|C
20190626|IOVA|0|13000|13700|C
20190626|IP|0|11200|12500|C
20190626|IPAR|0|700|1000|C
20190626|IPAY|0|0|200|C
20190626|IPE|0|200|400|C
20190626|IPG|0|47538|61739|C
20190626|IPGP|0|1600|2200|C
20190626|IPHI|0|400|600|C
20190626|IPI|0|2200|6194|C
20190626|IQ|0|37401|42932|C
20190626|IQDF|0|0|200|C
20190626|IQI|0|200|300|C
20190626|IQLT|0|0|300|C
20190626|IQV|0|4100|5921|C
20190626|IR|0|1281|2308|C
20190626|IRBT|0|1500|2200|C
20190626|IRDM|0|3654|7162|C
20190626|IRET|0|1400|1600|C
20190626|IRM|100|19651|28451|C
20190626|IRMD|0|200|300|C
20190626|IRR|0|300|300|C
20190626|IRT|0|3300|4900|C
20190626|IRTC|0|900|1000|C
20190626|IRWD|0|10614|17290|C
20190626|ISBC|0|28377|33777|C
20190626|ISCA|0|600|800|C
20190626|ISD|0|1500|2000|C
20190626|ISG|0|200|200|C
20190626|ISRG|0|1300|2200|C
20190626|ISTB|0|900|2000|C
20190626|IT|0|604|904|C
20190626|ITB|700|42590|62464|C
20190626|ITCI|0|900|1454|C
20190626|ITGR|0|300|500|C
20190626|ITI|0|400|500|C
20190626|ITM|0|0|400|C
20190626|ITOT|0|4600|5900|C
20190626|ITRI|0|100|100|C
20190626|ITRM|0|0|100|C
20190626|ITT|0|400|500|C
20190626|ITUB|0|134083|172178|C
20190626|ITW|0|1734|2234|C
20190626|IUSB|0|100|100|C
20190626|IUSG|0|500|500|C
20190626|IUSV|0|3200|3200|C
20190626|IVC|0|1100|3552|C
20190626|IVE|0|2600|2600|C
20190626|IVOL|0|100|100|C
20190626|IVR|0|12700|20900|C
20190626|IVV|0|1900|2200|C
20190626|IVW|0|200|200|C
20190626|IVZ|0|44175|72771|C
20190626|IWB|0|0|800|C
20190626|IWD|0|3000|3100|C
20190626|IWF|0|9800|17844|C
20190626|IWM|0|27429|35607|C
20190626|IWN|0|400|400|C
20190626|IWO|0|200|310|C
20190626|IWP|0|3030|3230|C
20190626|IWR|0|6175|13762|C
20190626|IWS|0|1824|2148|C
20190626|IWV|0|0|100|C
20190626|IXN|0|0|1200|C
20190626|IXUS|0|746|1044|C
20190626|IYE|0|6864|10278|C
20190626|IYR|9775|122137|159100|C
20190626|IYW|0|0|100|C
20190626|IYZ|0|500|500|C
20190626|JACK|0|700|1411|C
20190626|JAG|0|12519|18519|C
20190626|JAGX|0|1500|1500|C
20190626|JAX|0|300|900|C
20190626|JAZZ|0|4208|4808|C
20190626|JBGS|0|600|900|C
20190626|JBHT|0|800|1255|C
20190626|JBL|0|5400|9577|C
20190626|JBLU|0|24583|40931|C
20190626|JBT|0|400|600|C
20190626|JCAP|0|2100|3400|C
20190626|JCI|0|41002|44131|C
20190626|JCOM|0|300|500|C
20190626|JCP|0|56216|81697|C
20190626|JD|0|127118|193658|C
20190626|JDST|0|1500|2202|C
20190626|JE|0|3811|4511|C
20190626|JEC|0|1413|1713|C
20190626|JEF|0|20144|21544|C
20190626|JELD|0|400|800|C
20190626|JFR|0|300|800|C
20190626|JG|0|0|612|C
20190626|JGH|0|2200|3400|C
20190626|JHB|0|400|700|C
20190626|JHD|0|300|500|C
20190626|JHG|0|31506|34106|C
20190626|JHME|0|100|100|C
20190626|JHMM|0|800|800|C
20190626|JILL|0|4200|13083|C
20190626|JJSF|0|400|900|C
20190626|JKHY|0|1300|1800|C
20190626|JKS|0|400|600|C
20190626|JLL|0|1100|2023|C
20190626|JMBS|0|1100|1100|C
20190626|JMEI|0|2665|3665|C
20190626|JMF|0|800|1000|C
20190626|JMIA|0|300|862|C
20190626|JMUB|0|300|300|C
20190626|JNCE|0|0|200|C
20190626|JNJ|538|12748|21411|C
20190626|JNK|0|53964|83960|C
20190626|JNPR|0|14711|38061|C
20190626|JNUG|1200|74068|129220|C
20190626|JOBS|0|300|600|C
20190626|JOE|0|2812|3512|C
20190626|JPC|0|6800|8100|C
20190626|JPI|0|100|100|C
20190626|JPM|100|15600|21900|C
20190626|JPS|0|5700|6900|C
20190626|JQC|0|2612|3112|C
20190626|JRI|0|200|500|C
20190626|JRJC|0|200|525|C
20190626|JRO|0|200|600|C
20190626|JRS|0|400|600|C
20190626|JSMD|0|200|200|C
20190626|JT|0|3800|5200|C
20190626|JTA|0|0|200|C
20190626|JUST|0|0|100|C
20190626|JVA|0|0|300|C
20190626|JW A|0|200|700|C
20190626|JWN|0|15944|25356|C
20190626|JYNT|0|100|437|C
20190626|K|0|10310|14110|C
20190626|KALA|0|100|565|C
20190626|KALU|0|700|1300|C
20190626|KALV|0|1200|1400|C
20190626|KAMN|0|1522|1922|C
20190626|KAR|0|1400|4000|C
20190626|KAR WI|0|7533|7933|C
20190626|KB|0|100|400|C
20190626|KBA|0|100|100|C
20190626|KBAL|0|1600|4200|C
20190626|KBE|0|18283|20483|C
20190626|KBH|0|12099|15749|C
20190626|KBR|0|6820|7389|C
20190626|KBWB|100|2800|5500|C
20190626|KBWD|0|300|400|C
20190626|KBWY|0|0|200|C
20190626|KDMN|0|21407|36884|C
20190626|KDP|0|18441|22064|C
20190626|KE|0|0|104|C
20190626|KEG|0|3000|4738|C
20190626|KELYA|0|200|500|C
20190626|KEM|0|2500|3500|C
20190626|KEP|0|3800|5900|C
20190626|KERN|0|200|500|C
20190626|KEX|0|1326|1326|C
20190626|KEY|200|187960|209328|C
20190626|KEYS|0|7073|10227|C
20190626|KFRC|0|0|627|C
20190626|KFY|0|586|686|C
20190626|KGC|3300|369160|463188|C
20190626|KHC|0|42615|61091|C
20190626|KIDS|0|400|400|C
20190626|KIE|0|0|400|C
20190626|KIM|0|33285|39385|C
20190626|KIN|0|500|900|C
20190626|KIQ|0|200|400|C
20190626|KIRK|0|5300|6900|C
20190626|KKR|0|17097|23199|C
20190626|KL|0|4200|7800|C
20190626|KLAC|0|2000|3900|C
20190626|KLDO|0|140|140|C
20190626|KLIC|0|100|2800|C
20190626|KLXE|0|100|200|C
20190626|KMB|0|1400|3100|C
20190626|KMDA|0|100|100|C
20190626|KMF|0|100|600|C
20190626|KMI|0|130825|173954|C
20190626|KMPH|0|300|300|C
20190626|KMPR|0|1291|2291|C
20190626|KMT|0|2100|2900|C
20190626|KMX|0|2387|5641|C
20190626|KN|0|3300|5900|C
20190626|KNDI|0|2600|3700|C
20190626|KNL|0|2000|3700|C
20190626|KNOP|0|0|400|C
20190626|KNSA|0|100|400|C
20190626|KNX|0|7800|9950|C
20190626|KO|0|64074|110538|C
20190626|KOD|0|700|900|C
20190626|KODK|0|1025|1257|C
20190626|KOF|0|500|2000|C
20190626|KOLD|0|2200|3196|C
20190626|KOP|0|100|100|C
20190626|KOPN|0|6001|11673|C
20190626|KOS|0|58812|125295|C
20190626|KPTI|0|6900|11000|C
20190626|KR|0|165385|220455|C
20190626|KRA|0|300|400|C
20190626|KRC|0|113|527|C
20190626|KRE|53392|141201|147647|C
20190626|KREF|0|2231|3931|C
20190626|KRG|0|8000|10911|C
20190626|KRNT|0|1200|1900|C
20190626|KRNY|0|3400|5700|C
20190626|KRO|0|3100|3300|C
20190626|KRYS|0|700|1186|C
20190626|KSA|0|443|1758|C
20190626|KSS|0|6496|15491|C
20190626|KSU|0|1600|3600|C
20190626|KT|0|5520|7238|C
20190626|KTB|0|700|3900|C
20190626|KTOS|0|6600|8550|C
20190626|KURA|0|200|300|C
20190626|KW|0|3200|5319|C
20190626|KWEB|0|1600|6300|C
20190626|KXI|0|0|900|C
20190626|KYN|0|1600|3200|C
20190626|KZR|0|200|200|C
20190626|L|0|5325|6725|C
20190626|LABD|0|6619|9969|C
20190626|LABL|0|900|2600|C
20190626|LABU|0|8396|9244|C
20190626|LAC|200|1600|1800|C
20190626|LAD|0|1200|1600|C
20190626|LADR|0|5317|7417|C
20190626|LAMR|0|412|1012|C
20190626|LANC|0|119|519|C
20190626|LAND|0|2600|3100|C
20190626|LASR|0|750|1163|C
20190626|LAUR|300|6200|13248|C
20190626|LAZ|0|2200|2900|C
20190626|LB|0|12174|24799|C
20190626|LBAI|0|1400|2100|C
20190626|LBRDA|0|200|200|C
20190626|LBRDK|0|300|400|C
20190626|LBRT|0|600|1100|C
20190626|LBTYA|0|31626|43848|C
20190626|LBTYK|0|11112|17825|C
20190626|LBY|0|800|800|C
20190626|LC|0|18681|29077|C
20190626|LCI|0|6786|7886|C
20190626|LCII|0|300|300|C
20190626|LDL|0|100|200|C
20190626|LDOS|0|214|214|C
20190626|LE|0|800|1000|C
20190626|LEA|0|1362|2121|C
20190626|LECO|0|739|853|C
20190626|LEE|0|0|543|C
20190626|LEG|0|2600|3837|C
20190626|LEJU|0|200|200|C
20190626|LEMB|0|500|1200|C
20190626|LEN|0|2450|5668|C
20190626|LEVI|200|14139|22717|C
20190626|LFC|0|8406|11406|C
20190626|LFUS|0|500|700|C
20190626|LFVN|0|0|200|C
20190626|LGC WS|0|1800|1800|C
20190626|LGCY|24290|30344|50150|C
20190626|LGF A|0|4912|7304|C
20190626|LGF B|0|4000|10958|C
20190626|LGIH|0|300|300|C
20190626|LGND|0|800|1000|C
20190626|LH|0|1835|2535|C
20190626|LHCG|0|600|1100|C
20190626|LIFE|0|100|100|C
20190626|LII|0|1100|1400|C
20190626|LILA|0|300|800|C
20190626|LILAK|0|4768|5512|C
20190626|LIN|0|500|1967|C
20190626|LINX|100|1000|38023|C
20190626|LION|0|100|200|C
20190626|LIQT|0|2900|3600|C
20190626|LITE|0|700|1823|C
20190626|LIVN|0|400|629|C
20190626|LJPC|0|1200|2000|C
20190626|LK|0|1244|1444|C
20190626|LKFN|0|100|100|C
20190626|LKQ|0|12343|13043|C
20190626|LKSD|0|1700|3500|C
20190626|LL|0|7995|13130|C
20190626|LLEX|0|6100|13000|C
20190626|LLL|0|1127|2627|C
20190626|LLNW|0|19700|24300|C
20190626|LLY|0|7867|14017|C
20190626|LM|0|5842|6942|C
20190626|LMAT|0|100|100|C
20190626|LMBS|0|900|1800|C
20190626|LMNR|0|100|100|C
20190626|LMNX|0|1710|1910|C
20190626|LMRK|0|200|200|C
20190626|LMT|0|2700|4450|C
20190626|LN|0|0|200|C
20190626|LNC|0|2616|3259|C
20190626|LNDC|0|200|600|C
20190626|LNG|0|2230|6685|C
20190626|LNN|0|1000|1600|C
20190626|LNT|0|11300|18157|C
20190626|LNTH|0|1100|1613|C
20190626|LOB|0|2300|2900|C
20190626|LOCO|0|2963|4175|C
20190626|LODE|0|200|200|C
20190626|LOGI|0|1308|1608|C
20190626|LOGM|0|100|600|C
20190626|LOMA|0|200|200|C
20190626|LOPE|0|2100|3900|C
20190626|LOVE|0|965|965|C
20190626|LOW|0|21675|34647|C
20190626|LPCN|0|200|200|C
20190626|LPG|0|900|5700|C
20190626|LPI|0|50087|76228|C
20190626|LPL|0|3900|5100|C
20190626|LPLA|0|668|668|C
20190626|LPSN|0|1500|1800|C
20190626|LPT|0|1000|1513|C
20190626|LPTH|0|500|500|C
20190626|LPTX|0|100|100|C
20190626|LPX|0|11982|14882|C
20190626|LQD|1000|58573|89573|C
20190626|LQDT|0|0|100|C
20190626|LRCX|0|2000|3400|C
20190626|LRGF|0|0|200|C
20190626|LRN|0|400|400|C
20190626|LSCC|100|10587|13187|C
20190626|LSI|0|500|3552|C
20190626|LSTR|0|1400|1700|C
20190626|LSXMA|0|800|1200|C
20190626|LSXMK|0|460|1912|C
20190626|LTC|0|200|400|C
20190626|LTHM|0|9000|10873|C
20190626|LTM|0|100|700|C
20190626|LTPZ|0|0|300|C
20190626|LTRPA|0|1512|2833|C
20190626|LTRX|0|100|100|C
20190626|LTS|0|2500|5600|C
20190626|LTXB|0|200|500|C
20190626|LULU|0|5000|7600|C
20190626|LUV|0|19837|27256|C
20190626|LVHD|100|100|100|C
20190626|LVS|0|7001|13114|C
20190626|LW|0|4116|5953|C
20190626|LX|0|3200|11432|C
20190626|LXFR|0|100|200|C
20190626|LXP|0|11102|45531|C
20190626|LXRX|100|6000|7500|C
20190626|LXU|0|1400|2000|C
20190626|LYB|0|2700|7040|C
20190626|LYFT|0|2500|2800|C
20190626|LYG|8426|54696|66266|C
20190626|LYTS|0|500|700|C
20190626|LYV|0|1465|2065|C
20190626|LZB|0|1700|2300|C
20190626|M|0|55675|83355|C
20190626|MA|0|3400|5076|C
20190626|MAA|0|1235|1935|C
20190626|MAC|0|2600|4300|C
20190626|MACK|0|0|100|C
20190626|MAG|100|2300|2700|C
20190626|MAGS|0|300|300|C
20190626|MAIN|0|900|1600|C
20190626|MAN|0|1000|1632|C
20190626|MANH|0|800|1200|C
20190626|MANT|0|100|200|C
20190626|MANU|0|0|150|C
20190626|MAR|0|1808|2808|C
20190626|MARA|0|1085|7523|C
20190626|MARK|0|300|300|C
20190626|MAS|0|18865|24773|C
20190626|MASI|0|1031|1131|C
20190626|MAT|0|65924|98079|C
20190626|MATX|0|200|200|C
20190626|MAXR|0|4401|6701|C
20190626|MBB|0|1600|4300|C
20190626|MBG|0|100|300|C
20190626|MBI|0|12929|23351|C
20190626|MBII|0|1177|1977|C
20190626|MBIN|0|700|800|C
20190626|MBIO|0|200|400|C
20190626|MBRX|0|900|1400|C
20190626|MBT|0|33684|43301|C
20190626|MBTF|0|1100|2000|C
20190626|MBUU|0|500|900|C
20190626|MBWM|0|100|100|C
20190626|MC|0|1800|3500|C
20190626|MCBC|0|600|1300|C
20190626|MCC|0|1000|1300|C
20190626|MCD|0|2602|7335|C
20190626|MCF|0|900|900|C
20190626|MCFT|0|900|1400|C
20190626|MCHI|0|42156|53256|C
20190626|MCHP|0|1619|3419|C
20190626|MCHX|0|100|1800|C
20190626|MCK|0|2971|4177|C
20190626|MCO|0|800|1400|C
20190626|MCR|0|500|1200|C
20190626|MCRB|0|1000|1200|C
20190626|MCRN|0|500|900|C
20190626|MCS|0|200|600|C
20190626|MCY|0|500|700|C
20190626|MD|0|2500|3700|C
20190626|MDB|0|3100|5600|C
20190626|MDC|0|2736|3571|C
20190626|MDCA|0|3700|4100|C
20190626|MDCO|0|6242|10187|C
20190626|MDGL|0|100|100|C
20190626|MDLZ|0|42871|61316|C
20190626|MDP|0|412|512|C
20190626|MDR|0|41134|63840|C
20190626|MDRX|0|25487|31521|C
20190626|MDSO|0|18563|20063|C
20190626|MDT|0|3596|19327|C
20190626|MDU|0|6900|9800|C
20190626|MDY|0|3584|4341|C
20190626|MDYV|0|100|100|C
20190626|MEC|0|0|200|C
20190626|MED|0|600|800|C
20190626|MEDP|0|500|900|C
20190626|MEET|0|11450|17314|C
20190626|MEI|0|500|900|C
20190626|MEIP|0|2200|6400|C
20190626|MELI|0|1200|1400|C
20190626|MEN|0|100|100|C
20190626|MEOH|0|600|1400|C
20190626|MERC|0|1800|3400|C
20190626|MESA|0|200|1600|C
20190626|MESO|0|0|100|C
20190626|MET|0|23240|27117|C
20190626|MEXX|0|0|700|C
20190626|MFA|0|37790|59504|C
20190626|MFC|1700|13617|16817|C
20190626|MFG|0|7250|7850|C
20190626|MFGP|0|1000|2442|C
20190626|MFIN|0|1100|2800|C
20190626|MFL|0|4000|7800|C
20190626|MFM|0|100|300|C
20190626|MFNC|0|0|100|C
20190626|MGA|0|2900|3400|C
20190626|MGC|0|342|342|C
20190626|MGEE|0|2900|3900|C
20190626|MGEN|0|200|400|C
20190626|MGI|0|29431|40128|C
20190626|MGLN|0|2980|3280|C
20190626|MGM|0|52393|56293|C
20190626|MGNX|0|0|200|C
20190626|MGP|0|3600|4200|C
20190626|MGPI|0|600|600|C
20190626|MGRC|0|700|1000|C
20190626|MGTA|0|400|400|C
20190626|MGTX|0|200|200|C
20190626|MGU|100|100|200|C
20190626|MGY|100|16832|30728|C
20190626|MHI|0|200|300|C
20190626|MHK|0|1709|3409|C
20190626|MHLD|0|3900|7900|C
20190626|MHN|0|300|500|C
20190626|MIC|0|2200|2400|C
20190626|MIDD|0|300|400|C
20190626|MIE|0|500|700|C
20190626|MIK|0|27042|40084|C
20190626|MIME|0|200|300|C
20190626|MIN|0|400|1000|C
20190626|MINI|0|200|1800|C
20190626|MINT|0|200|1201|C
20190626|MITK|0|3300|5000|C
20190626|MITT|0|5100|6800|C
20190626|MIXT|0|0|100|C
20190626|MKC|0|2900|4653|C
20190626|MKSI|0|700|1100|C
20190626|MKTX|0|1617|3617|C
20190626|MLAB|0|800|800|C
20190626|MLCO|0|5733|8033|C
20190626|MLHR|0|3473|5673|C
20190626|MLI|0|200|300|C
20190626|MLM|0|1300|2000|C
20190626|MLNT|0|494|2679|C
20190626|MLNX|0|300|700|C
20190626|MLPA|9753|13003|21104|C
20190626|MLPI|0|1000|1000|C
20190626|MLPQ|0|0|100|C
20190626|MLPX|0|400|400|C
20190626|MMC|0|2397|3097|C
20190626|MMDMW|0|0|599|C
20190626|MMI|0|300|1005|C
20190626|MMIN|0|0|1800|C
20190626|MMLP|0|2354|3654|C
20190626|MMM|0|1200|2000|C
20190626|MMP|0|1000|1400|C
20190626|MMS|0|300|700|C
20190626|MMSI|0|200|1100|C
20190626|MMT|0|300|1000|C
20190626|MMYT|0|1287|2387|C
20190626|MNA|0|0|524|C
20190626|MNK|0|14390|17631|C
20190626|MNKD|100|75815|82115|C
20190626|MNOV|0|1500|2200|C
20190626|MNR|0|2500|3000|C
20190626|MNRL|0|400|500|C
20190626|MNRO|0|2300|2400|C
20190626|MNST|0|7575|10575|C
20190626|MNTA|0|2100|5500|C
20190626|MNTX|0|500|600|C
20190626|MO|100|15669|25548|C
20190626|MOAT|300|2000|2000|C
20190626|MOBL|0|17788|22264|C
20190626|MOD|0|1500|1600|C
20190626|MODN|0|600|800|C
20190626|MOG A|0|1144|1544|C
20190626|MOH|0|1000|2200|C
20190626|MOMO|0|13111|30419|C
20190626|MORN|0|0|100|C
20190626|MOS|0|51361|60934|C
20190626|MOV|0|300|400|C
20190626|MPAA|0|100|100|C
20190626|MPC|0|17656|35106|C
20190626|MPLX|0|4218|7418|C
20190626|MPO|0|200|300|C
20190626|MPVD|0|900|900|C
20190626|MPW|0|60878|80153|C
20190626|MPWR|0|3500|3800|C
20190626|MQT|0|0|2100|C
20190626|MR|0|200|600|C
20190626|MRC|0|4210|5237|C
20190626|MRCY|0|1600|2100|C
20190626|MRK|100|25830|67386|C
20190626|MRKR|0|1300|1806|C
20190626|MRNA|0|1005|2979|C
20190626|MRNS|0|3100|8800|C
20190626|MRO|200|152120|198376|C
20190626|MRTN|0|3200|4500|C
20190626|MRTX|0|2771|4809|C
20190626|MRVL|0|47486|87000|C
20190626|MS|0|67809|138845|C
20190626|MSA|0|1100|1600|C
20190626|MSCI|0|400|500|C
20190626|MSD|0|500|900|C
20190626|MSFT|100|27071|48591|C
20190626|MSG|0|500|900|C
20190626|MSGN|0|400|500|C
20190626|MSI|0|2700|3000|C
20190626|MSL|0|0|300|C
20190626|MSM|0|300|400|C
20190626|MSON|0|0|100|C
20190626|MT|0|16702|20006|C
20190626|MTB|0|300|500|C
20190626|MTCH|0|3425|4876|C
20190626|MTD|0|300|600|C
20190626|MTDR|0|12020|17121|C
20190626|MTEM|0|1900|2200|C
20190626|MTG|0|47868|71726|C
20190626|MTH|0|600|800|C
20190626|MTL|0|600|700|C
20190626|MTLS|0|300|600|C
20190626|MTN|0|200|1000|C
20190626|MTNB|0|1100|1100|C
20190626|MTOR|0|1200|1400|C
20190626|MTRN|0|800|1300|C
20190626|MTRX|0|505|505|C
20190626|MTSC|0|600|900|C
20190626|MTSI|0|2800|3700|C
20190626|MTUM|0|500|500|C
20190626|MTW|0|2300|3300|C
20190626|MTX|0|100|200|C
20190626|MTZ|0|0|2200|C
20190626|MU|100|102327|257221|C
20190626|MUA|0|200|400|C
20190626|MUB|0|1700|1700|C
20190626|MUC|0|0|700|C
20190626|MUDSW|0|0|20190|C
20190626|MUFG|0|10900|11949|C
20190626|MUI|0|700|1600|C
20190626|MUR|100|14951|24135|C
20190626|MUSA|0|400|600|C
20190626|MUX|1200|49122|66254|C
20190626|MVF|0|500|700|C
20190626|MVIS|0|500|1100|C
20190626|MVV|0|100|100|C
20190626|MWA|0|9100|13400|C
20190626|MX|200|6800|10700|C
20190626|MXIM|0|4000|9049|C
20190626|MXL|0|2800|5200|C
20190626|MYC|0|300|400|C
20190626|MYD|200|500|500|C
20190626|MYE|0|2200|2700|C
20190626|MYGN|0|4298|5442|C
20190626|MYI|0|200|500|C
20190626|MYJ|0|0|600|C
20190626|MYL|0|43436|56910|C
20190626|MYN|0|0|300|C
20190626|MYOK|0|400|600|C
20190626|MYOV|0|500|700|C
20190626|MYSZ|0|0|100|C
20190626|NAC|0|700|1000|C
20190626|NAD|0|1300|1900|C
20190626|NAK|100|12116|15816|C
20190626|NAKD|0|200|300|C
20190626|NAN|0|400|400|C
20190626|NANO|0|300|500|C
20190626|NAT|0|9454|14555|C
20190626|NATI|0|2851|3809|C
20190626|NAV|0|200|200|C
20190626|NAVI|0|20612|27467|C
20190626|NBB|0|400|700|C
20190626|NBEV|0|13051|17572|C
20190626|NBH|0|100|100|C
20190626|NBHC|0|1100|2000|C
20190626|NBIX|0|2810|5444|C
20190626|NBL|0|43294|56860|C
20190626|NBLX|0|300|400|C
20190626|NBR|0|222602|325694|C
20190626|NBRV|0|8855|12755|C
20190626|NBTB|0|0|200|C
20190626|NBY|0|1100|1100|C
20190626|NCA|0|600|800|C
20190626|NCI|0|1367|1567|C
20190626|NCLH|0|900|7043|C
20190626|NCMI|100|7434|11753|C
20190626|NCR|0|1600|2600|C
20190626|NCV|0|1200|1800|C
20190626|NCZ|0|400|600|C
20190626|NDAQ|0|2452|3859|C
20190626|NDLS|0|9600|17000|C
20190626|NDRA|0|100|100|C
20190626|NDSN|0|200|300|C
20190626|NE|0|59917|95419|C
20190626|NEA|0|3270|3370|C
20190626|NEE|0|2296|2896|C
20190626|NEE PRN|0|0|100|C
20190626|NEM|200|61251|133997|C
20190626|NEO|0|1645|3467|C
20190626|NEOG|0|0|200|C
20190626|NEON|0|200|200|C
20190626|NEOS|0|8102|9202|C
20190626|NEP|0|400|1000|C
20190626|NEPT|0|6935|8535|C
20190626|NERV|0|5000|9376|C
20190626|NESR|0|400|800|C
20190626|NETE|0|500|500|C
20190626|NEU|0|500|700|C
20190626|NEV|0|300|800|C
20190626|NEW|0|200|200|C
20190626|NEWM|0|3800|4800|C
20190626|NEWR|0|1600|2500|C
20190626|NEWT|0|0|100|C
20190626|NFBK|0|3000|4700|C
20190626|NFE|0|100|100|C
20190626|NFG|0|900|1000|C
20190626|NFJ|0|2656|3056|C
20190626|NFLX|0|3300|7137|C
20190626|NFRA|0|300|500|C
20190626|NG|100|37705|53638|C
20190626|NGD|0|4389|13655|C
20190626|NGG|0|400|400|C
20190626|NGHC|0|0|200|C
20190626|NGL|0|3100|4600|C
20190626|NGS|0|100|200|C
20190626|NGVC|0|200|300|C
20190626|NGVT|0|1000|1118|C
20190626|NH|0|0|100|C
20190626|NHF|0|500|1600|C
20190626|NHI|0|300|400|C
20190626|NHTC|0|841|841|C
20190626|NI|0|32379|38426|C
20190626|NICE|0|200|1100|C
20190626|NID|0|200|600|C
20190626|NIE|100|700|700|C
20190626|NIHD|0|21200|23712|C
20190626|NIM|0|100|100|C
20190626|NIO|0|52424|106794|C
20190626|NIU|0|200|300|C
20190626|NK|0|2668|3463|C
20190626|NKE|0|5530|15724|C
20190626|NKTR|0|1611|8270|C
20190626|NLNK|0|2850|6141|C
20190626|NLS|0|21838|29853|C
20190626|NLSN|0|14877|24042|C
20190626|NLY|0|170147|219683|C
20190626|NMFC|0|4500|5000|C
20190626|NMIH|0|200|400|C
20190626|NML|0|600|1787|C
20190626|NMM|0|500|1100|C
20190626|NMR|0|1700|2000|C
20190626|NMRK|0|6300|10692|C
20190626|NMY|0|200|594|C
20190626|NMZ|0|300|700|C
20190626|NNBR|0|3100|4100|C
20190626|NNI|0|100|100|C
20190626|NNN|0|2500|2864|C
20190626|NOA|100|1100|1600|C
20190626|NOAH|0|200|200|C
20190626|NOC|0|2574|3920|C
20190626|NOG|100|52556|107058|C
20190626|NOK|500|178118|225753|C
20190626|NOMD|0|2300|6500|C
20190626|NOV|0|29147|47679|C
20190626|NOVN|0|200|200|C
20190626|NOVT|0|400|500|C
20190626|NOW|100|5898|8198|C
20190626|NP|0|500|700|C
20190626|NPK|0|100|300|C
20190626|NPO|0|300|400|C
20190626|NPTN|0|12597|23476|C
20190626|NQP|0|100|200|C
20190626|NR|0|7500|7900|C
20190626|NRCG|0|0|100|C
20190626|NRCG WS|0|0|12100|C
20190626|NRE|0|3490|4956|C
20190626|NRG|0|22150|33631|C
20190626|NRGX|0|0|100|C
20190626|NRK|0|700|1100|C
20190626|NRO|0|1300|2100|C
20190626|NRP|0|100|100|C
20190626|NRZ|0|21156|40110|C
20190626|NS|0|100|300|C
20190626|NSA|0|1400|2100|C
20190626|NSA PRA|0|0|600|C
20190626|NSC|0|1200|3542|C
20190626|NSIT|0|100|100|C
20190626|NSL|0|0|100|C
20190626|NSP|0|100|200|C
20190626|NSSC|0|300|700|C
20190626|NSTG|0|400|1089|C
20190626|NTAP|0|1036|5151|C
20190626|NTB|0|100|1104|C
20190626|NTCT|0|2000|3300|C
20190626|NTEC|0|800|1400|C
20190626|NTES|0|1100|1900|C
20190626|NTG|0|2800|4200|C
20190626|NTLA|0|294|594|C
20190626|NTNX|0|3516|5572|C
20190626|NTR|1100|14070|17270|C
20190626|NTRA|0|2078|2978|C
20190626|NTRS|0|2703|3103|C
20190626|NTWK|0|100|300|C
20190626|NUAN|200|23041|34417|C
20190626|NUBD|0|0|200|C
20190626|NUE|0|4500|12857|C
20190626|NUGT|1000|7041|36189|C
20190626|NULC|0|0|100|C
20190626|NUO|0|400|400|C
20190626|NURO|0|100|100|C
20190626|NUS|0|800|800|C
20190626|NUV|0|1800|2100|C
20190626|NUVA|0|800|900|C
20190626|NVAX|0|5900|9300|C
20190626|NVCN|1578|2925|2925|C
20190626|NVCR|0|300|800|C
20190626|NVDA|0|15081|48189|C
20190626|NVEE|0|100|100|C
20190626|NVFY|0|400|800|C
20190626|NVG|0|3000|3400|C
20190626|NVGS|0|1000|2300|C
20190626|NVMI|0|491|791|C
20190626|NVO|0|3613|4013|C
20190626|NVRO|0|200|200|C
20190626|NVS|0|500|800|C
20190626|NVT|0|5200|6566|C
20190626|NVTA|0|6609|8509|C
20190626|NVTR|0|300|800|C
20190626|NWBI|0|1500|2733|C
20190626|NWE|0|100|300|C
20190626|NWL|200|44453|59687|C
20190626|NWN|0|0|408|C
20190626|NWS|0|11693|17393|C
20190626|NWSA|100|37973|47384|C
20190626|NX|0|2476|3076|C
20190626|NXE|0|1300|1700|C
20190626|NXGN|0|500|1200|C
20190626|NXPI|0|2449|6924|C
20190626|NXR|0|144|144|C
20190626|NXRT|0|200|200|C
20190626|NXST|0|1231|1231|C
20190626|NXTC|0|0|100|C
20190626|NXTD|0|1800|11900|C
20190626|NYCB|0|76016|99859|C
20190626|NYF|0|100|100|C
20190626|NYMT|0|32694|50614|C
20190626|NYMX|0|1000|1100|C
20190626|NYNY|0|200|200|C
20190626|NYT|0|9304|21319|C
20190626|NZF|0|900|1600|C
20190626|O|0|2309|4250|C
20190626|OAK|0|526|826|C
20190626|OAS|0|117475|182143|C
20190626|OBLN|0|100|100|C
20190626|OBSV|0|0|100|C
20190626|OC|0|4700|6100|C
20190626|OCFC|0|0|200|C
20190626|OCN|0|2600|4600|C
20190626|OCSI|0|0|200|C
20190626|OCSL|0|3475|5375|C
20190626|OCUL|0|7150|10250|C
20190626|OCX|0|0|1391|C
20190626|ODFL|0|500|800|C
20190626|ODP|0|70917|82955|C
20190626|ODT|0|2000|2371|C
20190626|OEC|0|2900|4002|C
20190626|OEF|0|200|300|C
20190626|OESX|0|0|100|C
20190626|OFC|0|6464|9664|C
20190626|OFG|0|5014|6514|C
20190626|OFIX|0|300|300|C
20190626|OFS|0|100|100|C
20190626|OGE|0|11100|14557|C
20190626|OGEN|393|393|393|C
20190626|OGI|0|700|800|C
20190626|OGS|0|500|1200|C
20190626|OHI|0|9599|11600|C
20190626|OHRP|0|100|600|C
20190626|OI|0|12643|16262|C
20190626|OIBR C|0|1200|1600|C
20190626|OIH|8133|145831|171795|C
20190626|OII|0|7800|10900|C
20190626|OILD|0|2786|4486|C
20190626|OILU|0|11950|16250|C
20190626|OIS|0|3613|6413|C
20190626|OKE|0|1600|4000|C
20190626|OKTA|0|3415|5597|C
20190626|OLED|0|1353|2553|C
20190626|OLLI|0|2600|3100|C
20190626|OLN|0|13629|18161|C
20190626|OLP|0|0|100|C
20190626|OMAB|300|700|800|C
20190626|OMC|0|1839|3825|C
20190626|OMCL|0|1200|1700|C
20190626|OMER|0|2400|4367|C
20190626|OMF|0|1735|2686|C
20190626|OMFL|0|0|400|C
20190626|OMI|0|21399|37799|C
20190626|OMN|0|2300|5000|C
20190626|ON|0|36411|55052|C
20190626|ONB|0|6725|8725|C
20190626|ONCE|0|1000|1400|C
20190626|ONCS|0|1100|1800|C
20190626|ONCT|0|0|918|C
20190626|ONCY|0|200|200|C
20190626|ONDK|0|8922|12967|C
20190626|ONE|0|300|500|C
20190626|ONEV|0|0|100|C
20190626|ONLN|0|200|300|C
20190626|ONTX|0|100|100|C
20190626|ONVO|0|15531|15631|C
20190626|OPGN|0|1300|1300|C
20190626|OPI|0|400|500|C
20190626|OPK|590|34562|46562|C
20190626|OPRA|0|100|100|C
20190626|OPTN|0|100|349|C
20190626|OPTT|0|0|1000|C
20190626|OPY|0|0|100|C
20190626|OR|0|4400|6634|C
20190626|ORA|0|400|700|C
20190626|ORAN|0|1100|1500|C
20190626|ORBC|0|3384|6284|C
20190626|ORC|0|7921|14065|C
20190626|ORCL|244|174622|281503|C
20190626|ORGO|0|100|100|C
20190626|ORI|0|14451|19263|C
20190626|ORIT|0|4874|6674|C
20190626|ORLY|0|4300|5000|C
20190626|ORN|0|3301|4001|C
20190626|ORTX|0|1200|1200|C
20190626|OSB|0|500|1600|C
20190626|OSG|0|2997|6826|C
20190626|OSIS|0|500|700|C
20190626|OSK|0|300|1513|C
20190626|OSMT|0|100|100|C
20190626|OSPN|0|5154|7454|C
20190626|OSTK|100|5816|9568|C
20190626|OSUR|0|5900|7300|C
20190626|OSW|0|1000|1700|C
20190626|OTEX|400|4300|7842|C
20190626|OTIC|0|100|100|C
20190626|OTLK|0|100|100|C
20190626|OTTR|0|800|900|C
20190626|OUNZ|0|600|600|C
20190626|OUT|0|9645|11745|C
20190626|OVID|0|1098|1198|C
20190626|OXFD|0|200|200|C
20190626|OXLC|0|300|1500|C
20190626|OXM|0|2100|2600|C
20190626|OXY|0|42897|54161|C
20190626|OZK|0|4339|6890|C
20190626|OZM|0|200|700|C
20190626|PAA|0|8403|16403|C
20190626|PAAS|0|27159|39810|C
20190626|PAC|0|500|700|C
20190626|PACB|0|18627|24789|C
20190626|PACD|0|0|300|C
20190626|PACW|0|700|3109|C
20190626|PAG|0|300|500|C
20190626|PAGP|0|11011|16932|C
20190626|PAGS|0|4000|5200|C
20190626|PAHC|0|0|200|C
20190626|PAM|0|400|1200|C
20190626|PANW|0|3600|5600|C
20190626|PAR|0|500|700|C
20190626|PARR|0|400|900|C
20190626|PATK|0|100|100|C
20190626|PAVM|0|0|400|C
20190626|PAYC|0|1000|1500|C
20190626|PAYS|0|1479|2251|C
20190626|PAYX|0|12634|18817|C
20190626|PB|0|688|688|C
20190626|PBA|300|7230|7870|C
20190626|PBCT|0|44643|50754|C
20190626|PBF|0|7205|17853|C
20190626|PBH|0|556|1256|C
20190626|PBI|0|31882|49381|C
20190626|PBP|0|0|1048|C
20190626|PBPB|0|2000|5200|C
20190626|PBR|0|517603|1009631|C
20190626|PBR A|100|88265|100959|C
20190626|PBTP|0|100|100|C
20190626|PBTS|0|0|100|C
20190626|PBYI|0|500|1200|C
20190626|PCAR|0|2517|3217|C
20190626|PCEF|0|300|400|C
20190626|PCG|0|23447|30147|C
20190626|PCH|0|1500|2800|C
20190626|PCI|0|1698|5006|C
20190626|PCM|0|0|200|C
20190626|PCMI|0|300|1400|C
20190626|PCN|0|700|1200|C
20190626|PCOM|0|100|300|C
20190626|PCRX|0|1200|1700|C
20190626|PCTY|0|300|500|C
20190626|PCY|0|3100|6500|C
20190626|PCYG|0|0|300|C
20190626|PD|0|2763|5734|C
20190626|PDBC|0|8896|9909|C
20190626|PDCE|0|600|600|C
20190626|PDCO|0|16060|18890|C
20190626|PDD|0|43450|75139|C
20190626|PDFS|0|1200|2406|C
20190626|PDI|0|0|800|C
20190626|PDLI|0|13138|20570|C
20190626|PDM|0|13300|14188|C
20190626|PDS|9096|34560|37860|C
20190626|PDT|0|600|1600|C
20190626|PE|0|69350|73250|C
20190626|PEB|0|3100|4920|C
20190626|PEG|0|5918|10438|C
20190626|PEGA|0|200|800|C
20190626|PEGI|0|6700|8300|C
20190626|PEI|0|15202|17702|C
20190626|PEIX|0|1300|2100|C
20190626|PEN|0|1300|1300|C
20190626|PENN|0|7346|11483|C
20190626|PEO|0|400|600|C
20190626|PEP|0|8183|15234|C
20190626|PER|0|0|500|C
20190626|PES|425|825|1225|C
20190626|PETQ|0|1000|2100|C
20190626|PETS|0|3200|5400|C
20190626|PETX|0|4509|5559|C
20190626|PEY|0|200|200|C
20190626|PFE|0|237837|364287|C
20190626|PFF|0|28223|34520|C
20190626|PFG|0|2500|2847|C
20190626|PFGC|0|2100|3490|C
20190626|PFIE|800|4400|5200|C
20190626|PFLT|0|1000|1300|C
20190626|PFN|0|900|900|C
20190626|PFNX|0|0|100|C
20190626|PFPT|0|1447|1547|C
20190626|PFS|0|700|1500|C
20190626|PFSI|0|0|516|C
20190626|PFXF|0|300|400|C
20190626|PG|0|15222|26322|C
20190626|PGF|0|1000|1100|C
20190626|PGHY|0|200|200|C
20190626|PGNX|0|10300|12500|C
20190626|PGR|0|13140|15040|C
20190626|PGRE|0|29856|39598|C
20190626|PGTI|0|1900|3100|C
20190626|PGX|0|7751|9251|C
20190626|PH|0|1100|1700|C
20190626|PHAS|0|400|800|C
20190626|PHD|0|0|200|C
20190626|PHG|0|2700|2900|C
20190626|PHI|0|100|200|C
20190626|PHK|0|2600|2600|C
20190626|PHM|100|39092|50798|C
20190626|PHO|0|200|300|C
20190626|PHT|0|0|100|C
20190626|PHUN|700|700|700|C
20190626|PHYS|0|13917|16217|C
20190626|PI|0|200|800|C
20190626|PICK|0|3976|3976|C
20190626|PICO|0|433|433|C
20190626|PID|0|5096|5196|C
20190626|PIH|0|200|200|C
20190626|PII|0|400|1000|C
20190626|PINC|0|900|1200|C
20190626|PINS|0|2569|6548|C
20190626|PIR|0|5000|8200|C
20190626|PIRS|0|1500|1600|C
20190626|PIXY|0|100|300|C
20190626|PJC|0|500|1500|C
20190626|PJP|0|0|100|C
20190626|PJT|0|300|1500|C
20190626|PK|0|14401|23031|C
20190626|PKE|0|2249|2849|C
20190626|PKG|0|700|2302|C
20190626|PKI|0|501|1401|C
20190626|PKO|0|0|100|C
20190626|PKOH|0|600|1200|C
20190626|PKX|0|600|600|C
20190626|PLAB|0|3300|5500|C
20190626|PLAN|0|1200|5362|C
20190626|PLAY|0|1774|2511|C
20190626|PLCE|0|1100|1739|C
20190626|PLD|0|1560|3944|C
20190626|PLG|0|290|290|C
20190626|PLMR|0|0|100|C
20190626|PLNT|0|3424|7201|C
20190626|PLT|0|1500|1900|C
20190626|PLUG|1200|17567|40962|C
20190626|PLUS|0|225|225|C
20190626|PLW|0|0|100|C
20190626|PLXS|0|100|300|C
20190626|PLYA|0|4100|8400|C
20190626|PLYM|0|100|100|C
20190626|PM|0|2800|5900|C
20190626|PME|0|327|327|C
20190626|PML|0|1900|3000|C
20190626|PMO|0|300|300|C
20190626|PMT|0|5347|7647|C
20190626|PMX|0|100|500|C
20190626|PNC|0|875|1412|C
20190626|PNM|0|498|498|C
20190626|PNNT|0|2162|2562|C
20190626|PNR|0|6000|10839|C
20190626|PNW|0|1371|1871|C
20190626|PODD|0|1406|2306|C
20190626|POL|0|2000|4236|C
20190626|POOL|0|400|1500|C
20190626|POR|0|800|2609|C
20190626|POST|0|900|1200|C
20190626|POWI|0|500|700|C
20190626|PPBI|0|1500|2600|C
20190626|PPC|0|4346|13637|C
20190626|PPDF|0|3400|3800|C
20190626|PPG|0|1400|2340|C
20190626|PPH|0|0|100|C
20190626|PPL|0|40016|61199|C
20190626|PPLT|0|100|200|C
20190626|PPR|0|1300|1700|C
20190626|PPT|0|500|900|C
20190626|PRA|0|300|400|C
20190626|PRAA|0|746|846|C
20190626|PRAH|0|808|1837|C
20190626|PREF|0|100|100|C
20190626|PRF|0|100|100|C
20190626|PRFT|0|100|100|C
20190626|PRFZ|0|300|400|C
20190626|PRGO|0|5700|6100|C
20190626|PRGS|0|1600|3400|C
20190626|PRI|0|400|700|C
20190626|PRIM|0|200|500|C
20190626|PRK|0|100|100|C
20190626|PRLB|0|1000|1100|C
20190626|PRMW|0|1800|4600|C
20190626|PRNB|0|500|600|C
20190626|PRO|0|500|900|C
20190626|PROV|0|100|100|C
20190626|PRQR|0|1087|1545|C
20190626|PRSC|0|400|1000|C
20190626|PRSP|0|2200|3300|C
20190626|PRTA|0|700|1200|C
20190626|PRTK|0|500|612|C
20190626|PRTS|0|1000|1100|C
20190626|PRTY|0|23907|30607|C
20190626|PRU|0|1400|3559|C
20190626|PRVB|0|290|290|C
20190626|PRVL|0|0|100|C
20190626|PS|0|3650|6451|C
20190626|PSA|0|1200|1900|C
20190626|PSB|0|0|100|C
20190626|PSDO|0|1000|1356|C
20190626|PSEC|0|19470|21770|C
20190626|PSK|0|200|200|C
20190626|PSLV|0|4338|5782|C
20190626|PSMT|0|800|1200|C
20190626|PSN|0|400|700|C
20190626|PSNL|0|100|800|C
20190626|PSO|0|2700|2700|C
20190626|PSP|0|400|600|C
20190626|PSQ|0|6068|6252|C
20190626|PSTG|0|16346|28872|C
20190626|PSTI|0|400|1700|C
20190626|PSX|100|17715|25648|C
20190626|PSXP|0|600|800|C
20190626|PTC|0|600|700|C
20190626|PTCT|0|1200|1800|C
20190626|PTE|0|100|200|C
20190626|PTEN|0|41324|61596|C
20190626|PTF|0|500|500|C
20190626|PTGX|0|200|300|C
20190626|PTI|0|4800|5000|C
20190626|PTLA|0|4500|7100|C
20190626|PTMC|0|100|200|C
20190626|PTN|0|1000|1900|C
20190626|PTR|0|100|100|C
20190626|PTVCB|0|200|200|C
20190626|PTY|0|500|700|C
20190626|PUK|200|600|600|C
20190626|PUMP|0|4295|12632|C
20190626|PUTW|0|0|800|C
20190626|PUYI|0|0|100|C
20190626|PVAC|0|400|900|C
20190626|PVG|1200|30440|35074|C
20190626|PVH|0|2018|2750|C
20190626|PVI|0|300|300|C
20190626|PVTL|0|7472|12999|C
20190626|PWR|0|3300|9723|C
20190626|PXD|0|1200|3200|C
20190626|PXH|0|200|300|C
20190626|PXLW|0|1800|3100|C
20190626|PYN|0|237|237|C
20190626|PYPL|0|5370|8034|C
20190626|PZA|0|0|487|C
20190626|PZG|0|100|100|C
20190626|PZT|0|100|100|C
20190626|PZZA|0|900|1500|C
20190626|QCOM|0|8300|18439|C
20190626|QD|12520|80494|178051|C
20190626|QDEL|0|1500|1800|C
20190626|QDF|0|0|100|C
20190626|QEP|0|74403|94885|C
20190626|QFIN|0|100|100|C
20190626|QGEN|300|2949|4549|C
20190626|QHC|0|8567|10951|C
20190626|QID|0|8389|10289|C
20190626|QIWI|0|2500|5000|C
20190626|QLD|0|795|795|C
20190626|QLTA|0|0|100|C
20190626|QLYS|0|600|1200|C
20190626|QNST|0|2000|3100|C
20190626|QQEW|0|0|100|C
20190626|QQQ|0|6190|19757|C
20190626|QQQX|0|500|800|C
20190626|QQXT|0|100|100|C
20190626|QRTEA|0|27373|35766|C
20190626|QRVO|0|1000|1300|C
20190626|QSR|0|1865|4023|C
20190626|QTNT|0|540|1140|C
20190626|QTRX|0|100|200|C
20190626|QTS|0|1552|1965|C
20190626|QTT|0|3918|4518|C
20190626|QTWO|0|1500|1500|C
20190626|QUAD|0|6000|8100|C
20190626|QUAL|0|1000|2000|C
20190626|QUOT|0|3100|5600|C
20190626|QURE|0|1100|3998|C
20190626|R|0|969|1069|C
20190626|RA|100|100|500|C
20190626|RAAX|0|0|200|C
20190626|RACE|0|1000|1400|C
20190626|RAD|0|14465|19890|C
20190626|RAIL|0|100|202|C
20190626|RAMP|0|800|3300|C
20190626|RARE|0|3600|5100|C
20190626|RARX|0|2030|2780|C
20190626|RAVN|0|1100|1300|C
20190626|RBA|0|1700|2100|C
20190626|RBBN|0|3700|7300|C
20190626|RBC|0|700|1300|C
20190626|RBS|0|7428|10028|C
20190626|RBZ|0|0|100|C
20190626|RC|0|200|300|C
20190626|RCI|0|200|1200|C
20190626|RCII|0|4000|6743|C
20190626|RCKT|0|400|700|C
20190626|RCL|0|1900|3705|C
20190626|RCM|0|3874|5474|C
20190626|RCS|0|0|200|C
20190626|RCUS|0|400|552|C
20190626|RDFN|0|3000|3600|C
20190626|RDHL|0|1100|1100|C
20190626|RDN|0|10033|17136|C
20190626|RDNT|0|500|600|C
20190626|RDS A|0|11887|14987|C
20190626|RDS B|0|1400|1900|C
20190626|RDUS|0|4400|6100|C
20190626|RDWR|0|2300|4000|C
20190626|RDY|0|1900|4268|C
20190626|RE|0|539|739|C
20190626|RECN|0|1900|4100|C
20190626|REG|0|2300|3000|C
20190626|REGI|0|2600|3300|C
20190626|REGN|0|2000|3506|C
20190626|REI|0|7244|12844|C
20190626|RELX|0|1200|1300|C
20190626|REM|0|200|300|C
20190626|REMX|0|400|600|C
20190626|RENN|0|400|400|C
20190626|REPH|0|0|200|C
20190626|RES|0|14525|21551|C
20190626|RESI|0|2400|3100|C
20190626|RESN|0|400|400|C
20190626|RETA|0|300|803|C
20190626|REV|0|400|725|C
20190626|REVG|0|2000|4300|C
20190626|REXR|0|1865|3465|C
20190626|REZI|0|1800|2800|C
20190626|RF|0|170546|229219|C
20190626|RFDA|0|0|100|C
20190626|RFL|0|200|300|C
20190626|RFP|400|5800|9400|C
20190626|RGA|0|900|1136|C
20190626|RGEN|0|600|600|C
20190626|RGLD|0|1453|1553|C
20190626|RGLS|300|700|1000|C
20190626|RGNX|0|900|2300|C
20190626|RGR|0|200|200|C
20190626|RGS|0|1038|2091|C
20190626|RH|0|1200|1700|C
20190626|RHI|0|400|2100|C
20190626|RHP|0|1400|5500|C
20190626|RHT|0|3060|5182|C
20190626|RICK|0|0|100|C
20190626|RIG|0|205996|266175|C
20190626|RIGL|0|21001|26501|C
20190626|RING|0|200|400|C
20190626|RIO|0|8416|9916|C
20190626|RIOT|400|11005|15905|C
20190626|RIV|0|200|200|C
20190626|RJF|0|1000|1400|C
20190626|RJI|0|1600|2800|C
20190626|RKDA|0|174|274|C
20190626|RL|0|1900|2839|C
20190626|RLGT|0|2500|3300|C
20190626|RLGY|0|37873|39173|C
20190626|RLH|0|0|220|C
20190626|RLI|0|300|800|C
20190626|RLJ|0|17055|27724|C
20190626|RMAX|0|100|100|C
20190626|RMBS|0|3800|4500|C
20190626|RMD|0|200|300|C
20190626|RMT|0|200|700|C
20190626|RMTI|0|5800|10800|C
20190626|RNET|0|200|300|C
20190626|RNG|0|1400|2207|C
20190626|RNP|0|1758|2158|C
20190626|RNR|0|100|300|C
20190626|RNST|0|200|200|C
20190626|ROAD|0|300|400|C
20190626|ROAN|0|3600|4500|C
20190626|ROBO|0|0|200|C
20190626|ROCK|0|100|200|C
20190626|RODM|0|2700|2700|C
20190626|ROG|0|600|600|C
20190626|ROIC|0|27114|28514|C
20190626|ROK|0|904|1204|C
20190626|ROKU|0|3000|3800|C
20190626|ROL|0|19700|23172|C
20190626|ROLL|0|900|1100|C
20190626|ROOF|0|0|100|C
20190626|ROP|0|1500|2000|C
20190626|ROST|0|1100|4539|C
20190626|ROX|0|100|300|C
20190626|ROYT|0|400|400|C
20190626|RP|0|3000|3458|C
20190626|RPAI|0|18598|23909|C
20190626|RPD|0|1200|1400|C
20190626|RPM|0|800|1000|C
20190626|RPT|0|7044|7544|C
20190626|RQI|0|6500|9050|C
20190626|RRC|100|66400|97120|C
20190626|RRD|0|23083|32330|C
20190626|RRGB|0|400|500|C
20190626|RRR|0|1019|1445|C
20190626|RS|0|800|800|C
20190626|RSG|0|623|1423|C
20190626|RSP|0|5070|5744|C
20190626|RST|0|1700|2100|C
20190626|RSX|0|95319|107787|C
20190626|RTEC|0|3200|6500|C
20190626|RTIX|0|1500|3500|C
20190626|RTLR|0|100|600|C
20190626|RTN|0|2462|7375|C
20190626|RTRX|0|700|1400|C
20190626|RTTR|0|1700|2400|C
20190626|RUBI|0|11800|16000|C
20190626|RUBY|0|1010|1310|C
20190626|RUHN|0|100|100|C
20190626|RUN|100|3900|9584|C
20190626|RUSHA|0|406|748|C
20190626|RUSL|0|0|100|C
20190626|RUSS|0|1400|1500|C
20190626|RUTH|0|300|400|C
20190626|RVI|0|100|100|C
20190626|RVLV|0|3700|4600|C
20190626|RVNC|0|100|300|C
20190626|RVSB|200|800|1700|C
20190626|RVT|0|1100|1700|C
20190626|RWLK|0|200|300|C
20190626|RWM|0|3901|4101|C
20190626|RWR|0|1800|2800|C
20190626|RWT|0|6000|6300|C
20190626|RWVG|0|0|400|C
20190626|RWX|0|9672|12593|C
20190626|RXI|0|100|100|C
20190626|RXN|0|800|1100|C
20190626|RY|0|2000|3100|C
20190626|RYAAY|0|500|926|C
20190626|RYAM|0|2000|2300|C
20190626|RYE|0|0|200|C
20190626|RYH|0|0|198|C
20190626|RYI|0|300|300|C
20190626|RYN|0|200|700|C
20190626|RYTM|0|100|100|C
20190626|S|0|147307|205608|C
20190626|SA|0|2200|5400|C
20190626|SABR|0|15490|27891|C
20190626|SACH|0|300|400|C
20190626|SAEX|0|100|100|C
20190626|SAFM|0|1200|1500|C
20190626|SAFT|0|900|1200|C
20190626|SAGE|0|300|1700|C
20190626|SAH|0|200|300|C
20190626|SAIA|0|300|600|C
20190626|SAIC|0|700|1000|C
20190626|SAIL|0|9604|14486|C
20190626|SALM|0|800|800|C
20190626|SALT|0|500|1400|C
20190626|SAMG|0|0|200|C
20190626|SAN|0|83701|88201|C
20190626|SAND|100|24058|28634|C
20190626|SANM|0|4112|5212|C
20190626|SAP|0|300|600|C
20190626|SASR|0|300|300|C
20190626|SATS|0|100|222|C
20190626|SAVE|0|200|879|C
20190626|SB|0|2300|8193|C
20190626|SBAC|200|1800|2700|C
20190626|SBBP|0|400|700|C
20190626|SBBX|0|0|700|C
20190626|SBCF|0|0|1000|C
20190626|SBGI|0|1452|2352|C
20190626|SBGL|0|44021|54272|C
20190626|SBH|0|18623|23737|C
20190626|SBLK|0|6200|9200|C
20190626|SBNY|0|500|1000|C
20190626|SBPH|0|100|100|C
20190626|SBRA|0|10000|11900|C
20190626|SBS|0|4724|6415|C
20190626|SBSI|0|100|100|C
20190626|SBUX|0|4317|13477|C
20190626|SC|0|10862|13162|C
20190626|SCCO|0|1355|1608|C
20190626|SCHA|0|300|400|C
20190626|SCHB|0|500|1000|C
20190626|SCHC|0|500|800|C
20190626|SCHD|0|1276|1376|C
20190626|SCHE|0|5000|5000|C
20190626|SCHF|0|9251|9351|C
20190626|SCHG|0|1100|1200|C
20190626|SCHH|0|2300|2400|C
20190626|SCHL|0|300|300|C
20190626|SCHN|0|900|1100|C
20190626|SCHP|0|1558|2758|C
20190626|SCHR|0|200|400|C
20190626|SCHV|0|300|1100|C
20190626|SCHW|0|57776|82399|C
20190626|SCHX|0|8779|9979|C
20190626|SCHZ|0|400|400|C
20190626|SCI|0|400|1200|C
20190626|SCL|0|0|100|C
20190626|SCM|0|800|2700|C
20190626|SCO|0|24834|46434|C
20190626|SCON|0|600|600|C
20190626|SCOR|425|1025|3434|C
20190626|SCPL|0|151|351|C
20190626|SCS|0|9900|13100|C
20190626|SCSC|0|700|800|C
20190626|SCVL|0|600|600|C
20190626|SCWX|0|130|330|C
20190626|SCYX|0|4100|4900|C
20190626|SCZ|200|300|300|C
20190626|SD|0|2900|4100|C
20190626|SDIV|0|100|100|C
20190626|SDOG|0|0|100|C
20190626|SDOW|0|3853|10595|C
20190626|SDPI|0|100|100|C
20190626|SDRL|0|6000|9500|C
20190626|SDS|0|12795|15119|C
20190626|SDY|0|200|800|C
20190626|SE|0|6026|8535|C
20190626|SEAC|0|200|600|C
20190626|SEAS|0|2239|2939|C
20190626|SECO|0|0|400|C
20190626|SEDG|0|400|400|C
20190626|SEE|0|3800|5058|C
20190626|SEIC|0|241|341|C
20190626|SELB|0|100|400|C
20190626|SEM|0|5500|7900|C
20190626|SEMG|0|10931|17519|C
20190626|SENS|0|15324|17524|C
20190626|SERV|0|5276|8091|C
20190626|SESN|0|9597|11497|C
20190626|SF|0|800|1319|C
20190626|SFBS|0|200|200|C
20190626|SFE|0|100|100|C
20190626|SFHY|0|0|100|C
20190626|SFIX|0|4523|7503|C
20190626|SFL|0|4106|4806|C
20190626|SFLY|0|900|2400|C
20190626|SFM|0|11604|15404|C
20190626|SFNC|0|1000|1800|C
20190626|SGBX|100|100|100|C
20190626|SGEN|0|1025|1474|C
20190626|SGH|0|1417|1517|C
20190626|SGMO|0|5920|10831|C
20190626|SGMS|0|2250|4200|C
20190626|SGOL|0|300|300|C
20190626|SGRY|0|2672|4222|C
20190626|SGU|0|2400|2900|C
20190626|SH|0|5465|5565|C
20190626|SHAK|0|800|1200|C
20190626|SHEN|0|400|600|C
20190626|SHG|0|100|100|C
20190626|SHI|0|0|128|C
20190626|SHLO|0|4647|6047|C
20190626|SHLX|0|2600|3900|C
20190626|SHM|0|200|1000|C
20190626|SHO|0|23056|29237|C
20190626|SHOO|0|1000|1900|C
20190626|SHOP|0|3200|6000|C
20190626|SHW|0|841|2041|C
20190626|SHY|0|200|1700|C
20190626|SHYG|0|700|800|C
20190626|SIBN|0|200|200|C
20190626|SIC|0|100|300|C
20190626|SID|1900|26999|28818|C
20190626|SIEN|0|1000|1699|C
20190626|SIG|100|6100|7300|C
20190626|SIGA|0|2000|4200|C
20190626|SIGI|0|300|300|C
20190626|SIL|0|200|200|C
20190626|SILK|0|300|737|C
20190626|SILV|0|800|900|C
20190626|SIMO|0|200|400|C
20190626|SINA|200|2493|2993|C
20190626|SINT|0|400|400|C
20190626|SIRI|0|816929|956195|C
20190626|SITC|0|20677|21594|C
20190626|SITE|0|800|900|C
20190626|SIVB|0|2532|3432|C
20190626|SIX|0|2300|4189|C
20190626|SJB|0|2300|2400|C
20190626|SJI|0|1809|2009|C
20190626|SJM|0|1400|1600|C
20190626|SJNK|0|11585|15985|C
20190626|SJR|0|4974|5974|C
20190626|SJT|0|700|800|C
20190626|SJW|0|900|1100|C
20190626|SKF|0|200|300|C
20190626|SKM|0|1500|2600|C
20190626|SKT|0|16276|19802|C
20190626|SKX|0|8041|9241|C
20190626|SKY|0|700|1400|C
20190626|SKYW|0|0|200|C
20190626|SKYY|0|0|106|C
20190626|SLAB|0|400|500|C
20190626|SLB|0|60963|86418|C
20190626|SLCA|0|3970|6570|C
20190626|SLDB|0|200|200|C
20190626|SLF|0|7523|9123|C
20190626|SLG|0|2552|3052|C
20190626|SLGN|0|1200|1400|C
20190626|SLM|0|35282|52644|C
20190626|SLP|0|100|100|C
20190626|SLRC|0|1900|3600|C
20190626|SLS|0|8795|67131|C
20190626|SLV|0|230478|236578|C
20190626|SM|300|19850|25398|C
20190626|SMAR|0|2300|3200|C
20190626|SMFG|0|8164|8764|C
20190626|SMG|0|500|500|C
20190626|SMH|65672|72917|77434|C
20190626|SMHB|0|0|100|C
20190626|SMHI|0|0|100|C
20190626|SMLF|0|100|100|C
20190626|SMLL|0|0|100|C
20190626|SMLP|0|500|500|C
20190626|SMM|0|100|200|C
20190626|SMP|0|1000|1500|C
20190626|SMPL|0|2314|3814|C
20190626|SMRT|0|700|900|C
20190626|SMSI|0|200|200|C
20190626|SMTA|0|300|500|C
20190626|SMTC|0|1200|1400|C
20190626|SMTX|0|0|200|C
20190626|SNA|0|300|500|C
20190626|SNAP|700|100281|152423|C
20190626|SNBR|0|400|612|C
20190626|SNCR|0|4500|9836|C
20190626|SND|0|2700|4400|C
20190626|SNDR|0|3900|6500|C
20190626|SNDX|0|200|400|C
20190626|SNE|0|2300|2500|C
20190626|SNH|0|53523|59243|C
20190626|SNN|0|1100|1200|C
20190626|SNNA|0|600|700|C
20190626|SNPS|0|1600|7469|C
20190626|SNR|0|10500|12123|C
20190626|SNV|0|3408|4008|C
20190626|SNX|0|2200|3009|C
20190626|SNY|0|2100|2900|C
20190626|SO|0|12162|22957|C
20190626|SOGO|0|2000|3800|C
20190626|SOHU|0|5500|7300|C
20190626|SOI|0|400|800|C
20190626|SOL|0|100|100|C
20190626|SOLY|0|200|200|C
20190626|SON|0|100|420|C
20190626|SONO|0|2322|4938|C
20190626|SORL|100|200|200|C
20190626|SOXL|0|1555|13309|C
20190626|SOXS|600|182496|275005|C
20190626|SOXX|0|1400|1500|C
20190626|SPAB|0|1200|1700|C
20190626|SPAR|0|3400|5059|C
20190626|SPB|0|1000|1624|C
20190626|SPCB|0|200|200|C
20190626|SPDW|0|100|300|C
20190626|SPEM|0|100|100|C
20190626|SPEX|0|4800|5400|C
20190626|SPG|0|1850|3053|C
20190626|SPGI|0|1400|2637|C
20190626|SPH|0|100|100|C
20190626|SPHD|0|1078|1378|C
20190626|SPHQ|100|200|200|C
20190626|SPHS|0|1100|1200|C
20190626|SPI|0|0|100|C
20190626|SPIB|0|1600|2200|C
20190626|SPKE|0|1100|1200|C
20190626|SPLB|0|500|1300|C
20190626|SPLK|0|9632|13232|C
20190626|SPLV|0|4009|5309|C
20190626|SPMD|0|200|200|C
20190626|SPN|0|23181|53638|C
20190626|SPNE|0|0|300|C
20190626|SPOK|0|225|225|C
20190626|SPOT|0|2138|3138|C
20190626|SPPI|100|4400|6500|C
20190626|SPR|0|2700|3400|C
20190626|SPRT|0|200|200|C
20190626|SPSB|0|400|732|C
20190626|SPSC|0|200|700|C
20190626|SPTL|0|400|1700|C
20190626|SPTM|0|100|100|C
20190626|SPTN|0|900|1300|C
20190626|SPWH|0|4400|5100|C
20190626|SPWR|0|8523|11523|C
20190626|SPXB|0|0|100|C
20190626|SPXC|0|0|300|C
20190626|SPXL|0|6900|10761|C
20190626|SPXS|0|97545|113549|C
20190626|SPXU|0|3109|8209|C
20190626|SPY|0|44814|69801|C
20190626|SPYD|0|600|600|C
20190626|SPYG|0|2767|2867|C
20190626|SPYV|0|400|400|C
20190626|SQ|0|5888|9404|C
20190626|SQBG|0|0|200|C
20190626|SQM|0|500|600|C
20190626|SQQQ|0|13090|22567|C
20190626|SR|0|300|700|C
20190626|SRAX|0|500|600|C
20190626|SRC|0|2200|8345|C
20190626|SRCI|200|79926|100118|C
20190626|SRCL|0|3200|5235|C
20190626|SRDX|0|100|300|C
20190626|SRE|0|1600|2200|C
20190626|SRET|0|400|400|C
20190626|SREV|0|12200|17800|C
20190626|SRG|0|300|300|C
20190626|SRI|0|100|200|C
20190626|SRLN|0|1112|2812|C
20190626|SRNE|100|2800|4300|C
20190626|SRPT|0|2900|4100|C
20190626|SRRA|0|4799|6599|C
20190626|SRRK|0|200|200|C
20190626|SRS|0|444|444|C
20190626|SRT|0|100|200|C
20190626|SRTY|0|2833|5933|C
20190626|SSB|0|0|100|C
20190626|SSI|0|200|400|C
20190626|SSKN|0|200|300|C
20190626|SSL|0|600|1600|C
20190626|SSNC|0|1300|2100|C
20190626|SSO|0|700|700|C
20190626|SSP|0|3200|4600|C
20190626|SSRM|200|19635|21435|C
20190626|SSTK|0|1700|2100|C
20190626|SSW|0|3000|3700|C
20190626|SSYS|0|5507|7107|C
20190626|ST|0|1700|3821|C
20190626|STAA|0|200|300|C
20190626|STAG|0|3400|5800|C
20190626|STAR|0|5211|10211|C
20190626|STAY|0|13050|18468|C
20190626|STBA|0|100|500|C
20190626|STC|0|100|100|C
20190626|STE|0|3056|3401|C
20190626|STI|0|4000|9061|C
20190626|STIM|0|0|100|C
20190626|STIP|0|100|100|C
20190626|STK|0|100|100|C
20190626|STKL|0|1700|2400|C
20190626|STL|0|33647|39247|C
20190626|STLD|0|12148|22275|C
20190626|STM|0|25224|35724|C
20190626|STML|0|2632|3332|C
20190626|STMP|0|500|600|C
20190626|STNE|0|400|500|C
20190626|STNG|0|2700|4828|C
20190626|STOK|0|0|200|C
20190626|STOR|200|19115|32999|C
20190626|STPZ|0|0|100|C
20190626|STRA|0|1400|1600|C
20190626|STRL|0|100|100|C
20190626|STRO|0|0|100|C
20190626|STT|0|1888|4428|C
20190626|STWD|0|24045|26997|C
20190626|STX|0|13936|18073|C
20190626|STZ|0|1700|2736|C
20190626|SU|800|35139|52808|C
20190626|SUB|0|0|100|C
20190626|SUI|0|300|1000|C
20190626|SUM|0|3600|6300|C
20190626|SUN|0|1100|1400|C
20190626|SUNW|0|100|200|C
20190626|SUP|0|1700|4300|C
20190626|SUPN|0|300|500|C
20190626|SUPV|0|6901|7505|C
20190626|SUSB|0|200|300|C
20190626|SUZ|0|100|100|C
20190626|SVM|600|2700|3600|C
20190626|SVMK|0|1200|1600|C
20190626|SVRA|0|300|400|C
20190626|SVXY|0|2666|20434|C
20190626|SWAV|0|400|400|C
20190626|SWCH|0|3568|4268|C
20190626|SWI|0|1566|5622|C
20190626|SWIR|300|1900|2500|C
20190626|SWK|0|716|1016|C
20190626|SWKS|0|700|1000|C
20190626|SWM|0|200|408|C
20190626|SWN|100|152370|191654|C
20190626|SWP|0|0|100|C
20190626|SWX|0|600|900|C
20190626|SXC|0|22000|25528|C
20190626|SXCP|0|400|400|C
20190626|SXT|0|205|603|C
20190626|SY|0|569|1769|C
20190626|SYBT|0|1099|1099|C
20190626|SYBX|0|0|200|C
20190626|SYF|300|38598|46497|C
20190626|SYK|0|1500|3437|C
20190626|SYKE|0|100|400|C
20190626|SYMC|0|27637|46445|C
20190626|SYN|0|500|1300|C
20190626|SYNA|0|500|607|C
20190626|SYNC|0|0|1100|C
20190626|SYNH|0|400|700|C
20190626|SYNL|0|0|100|C
20190626|SYRS|0|100|100|C
20190626|SYX|0|300|400|C
20190626|SYY|0|7304|9804|C
20190626|T|200|276449|334832|C
20190626|TA|0|100|100|C
20190626|TAC|100|2300|3500|C
20190626|TACO|0|7200|8000|C
20190626|TAK|0|2600|5952|C
20190626|TAL|0|12437|17326|C
20190626|TALO|0|2000|2100|C
20190626|TAN|0|0|2350|C
20190626|TANH|0|200|600|C
20190626|TAP|0|1400|3100|C
20190626|TARO|0|600|800|C
20190626|TAST|0|3300|5100|C
20190626|TAWK|0|100|100|C
20190626|TBBK|0|1600|2900|C
20190626|TBF|0|6000|6400|C
20190626|TBI|0|300|500|C
20190626|TBIO|0|700|1100|C
20190626|TBK|0|100|200|C
20190626|TBLT|100|100|100|C
20190626|TBPH|0|1500|1700|C
20190626|TBT|0|16018|25113|C
20190626|TC|0|100|200|C
20190626|TCBI|0|300|600|C
20190626|TCDA|0|203|203|C
20190626|TCF|0|11790|15090|C
20190626|TCMD|0|500|600|C
20190626|TCO|0|200|700|C
20190626|TCON|0|4240|5741|C
20190626|TCP|0|0|200|C
20190626|TCPC|0|1310|1510|C
20190626|TCRD|0|3400|4773|C
20190626|TCS|0|2900|4300|C
20190626|TCX|0|200|500|C
20190626|TD|100|5400|7200|C
20190626|TDC|0|12771|13771|C
20190626|TDG|0|600|600|C
20190626|TDOC|0|762|1362|C
20190626|TDS|0|3800|5582|C
20190626|TDTT|0|0|100|C
20190626|TDW|0|0|200|C
20190626|TDY|0|100|600|C
20190626|TEAM|0|3400|4726|C
20190626|TECD|0|800|1100|C
20190626|TECH|0|500|900|C
20190626|TECK|600|43339|54890|C
20190626|TECL|0|673|1173|C
20190626|TECS|0|1200|1400|C
20190626|TEF|1759|21534|26063|C
20190626|TEI|0|900|1200|C
20190626|TEL|0|1600|3813|C
20190626|TELL|100|13500|23322|C
20190626|TEN|0|3000|3900|C
20190626|TENB|0|1110|1310|C
20190626|TER|0|7300|9900|C
20190626|TERP|0|15833|27634|C
20190626|TESS|0|200|200|C
20190626|TEUM|1500|39576|64158|C
20190626|TEVA|0|101056|157013|C
20190626|TEX|0|2165|5077|C
20190626|TFI|0|100|100|C
20190626|TFSL|100|2400|3400|C
20190626|TFX|0|1236|1536|C
20190626|TG|0|0|100|C
20190626|TGA|100|2200|4500|C
20190626|TGB|0|0|200|C
20190626|TGE|0|1500|4950|C
20190626|TGH|0|1400|2500|C
20190626|TGI|0|3624|5773|C
20190626|TGNA|0|25308|30708|C
20190626|TGS|0|200|500|C
20190626|TGT|0|1495|4722|C
20190626|TGTX|0|12400|16500|C
20190626|TH|0|400|1600|C
20190626|THC|0|2300|3249|C
20190626|THD|0|400|400|C
20190626|THG|0|600|1100|C
20190626|THO|0|1109|1309|C
20190626|THOR|0|100|100|C
20190626|THQ|0|1100|1674|C
20190626|THR|0|200|200|C
20190626|THRM|0|0|100|C
20190626|THS|0|200|400|C
20190626|THW|0|0|100|C
20190626|TI|0|500|1300|C
20190626|TI A|0|0|149|C
20190626|TIBRW|144|144|144|C
20190626|TIF|0|2212|2712|C
20190626|TIGR|0|200|300|C
20190626|TILE|0|1400|2300|C
20190626|TIP|0|1400|2100|C
20190626|TIPT|0|0|100|C
20190626|TISI|0|3200|4600|C
20190626|TITN|100|500|1287|C
20190626|TIVO|100|13994|21511|C
20190626|TJX|0|17233|30333|C
20190626|TK|0|5900|10148|C
20190626|TKAT|0|100|100|C
20190626|TKC|0|4300|5400|C
20190626|TKR|0|427|1714|C
20190626|TLGT|0|3200|5700|C
20190626|TLH|0|0|300|C
20190626|TLK|0|2100|2400|C
20190626|TLND|0|0|300|C
20190626|TLRA|0|4600|11300|C
20190626|TLRD|0|15596|24985|C
20190626|TLRY|0|2300|4100|C
20190626|TLT|0|32429|45979|C
20190626|TLYS|0|2800|6870|C
20190626|TM|0|500|500|C
20190626|TMDX|0|0|100|C
20190626|TME|0|30137|46109|C
20190626|TMF|0|7413|8613|C
20190626|TMHC|0|15215|18415|C
20190626|TMK|0|800|1000|C
20190626|TMO|0|2200|3500|C
20190626|TMQ|200|1100|1300|C
20190626|TMST|0|2300|4900|C
20190626|TMUS|0|3012|6985|C
20190626|TMV|0|3284|5849|C
20190626|TNA|0|484|5625|C
20190626|TNAV|100|5300|6100|C
20190626|TNDM|0|700|1500|C
20190626|TNET|0|200|200|C
20190626|TNK|0|2449|2682|C
20190626|TNP|0|3500|5200|C
20190626|TOCA|0|400|500|C
20190626|TOL|0|5894|6932|C
20190626|TOO|100|3319|5119|C
20190626|TOPS|0|100|100|C
20190626|TORC|0|100|100|C
20190626|TOT|0|2200|2698|C
20190626|TOTL|0|400|800|C
20190626|TOWN|0|400|500|C
20190626|TOWR|0|500|1100|C
20190626|TPB|0|100|100|C
20190626|TPC|0|1700|2400|C
20190626|TPCO|0|0|100|C
20190626|TPH|0|18612|25834|C
20190626|TPIC|0|700|800|C
20190626|TPR|0|12212|17112|C
20190626|TPRE|0|3000|6034|C
20190626|TPTX|0|300|500|C
20190626|TPVG|0|800|900|C
20190626|TPX|0|300|1122|C
20190626|TQQQ|0|3890|16190|C
20190626|TR|0|200|400|C
20190626|TRCH|0|3600|4100|C
20190626|TRCO|0|7448|12909|C
20190626|TREE|0|300|300|C
20190626|TREX|0|305|1005|C
20190626|TRGP|0|13831|19831|C
20190626|TRHC|0|700|700|C
20190626|TRI|0|1700|2100|C
20190626|TRIL|500|1500|1500|C
20190626|TRIP|0|3295|4772|C
20190626|TRMB|0|1500|2000|C
20190626|TRMK|0|921|2321|C
20190626|TRMT|0|200|200|C
20190626|TRN|0|15930|18830|C
20190626|TRNO|0|100|200|C
20190626|TRNS|0|200|300|C
20190626|TRNX|0|1291|3791|C
20190626|TROV|0|100|100|C
20190626|TROW|0|524|1324|C
20190626|TROX|0|16761|20336|C
20190626|TRP|300|5088|8288|C
20190626|TRQ|800|92787|100409|C
20190626|TRS|0|100|100|C
20190626|TRST|500|4800|7000|C
20190626|TRTN|0|1200|1715|C
20190626|TRTX|0|2100|5100|C
20190626|TRU|0|1257|2657|C
20190626|TRUE|0|17030|42251|C
20190626|TRUP|0|400|400|C
20190626|TRV|0|2450|3613|C
20190626|TRVG|0|3800|6100|C
20190626|TRVN|0|1721|5521|C
20190626|TRWH|0|603|1403|C
20190626|TRXC|0|10064|11564|C
20190626|TS|0|9200|18300|C
20190626|TSC|0|100|400|C
20190626|TSCO|0|1600|2463|C
20190626|TSE|0|400|606|C
20190626|TSEM|0|928|3308|C
20190626|TSG|400|19856|35184|C
20190626|TSI|0|800|1000|C
20190626|TSLA|0|12318|22871|C
20190626|TSLX|0|1300|2800|C
20190626|TSM|0|70105|137831|C
20190626|TSN|0|2372|4224|C
20190626|TSS|0|1200|2200|C
20190626|TST|0|100|100|C
20190626|TSU|0|4100|4300|C
20190626|TTC|0|0|800|C
20190626|TTD|0|3000|4999|C
20190626|TTEC|0|1700|2200|C
20190626|TTEK|0|400|400|C
20190626|TTGT|0|500|2016|C
20190626|TTI|0|3800|4300|C
20190626|TTM|0|10959|17359|C
20190626|TTMI|0|6800|8700|C
20190626|TTNP|0|1884|3984|C
20190626|TTOO|0|10683|13883|C
20190626|TTPH|900|7097|12697|C
20190626|TTS|0|4613|7900|C
20190626|TTT|0|0|1100|C
20190626|TTWO|0|14146|21085|C
20190626|TU|0|2819|3419|C
20190626|TUES|0|3600|3800|C
20190626|TUFN|0|200|800|C
20190626|TUP|0|2000|2400|C
20190626|TUR|0|800|4864|C
20190626|TUSK|0|300|300|C
20190626|TV|873|53889|66912|C
20190626|TVIX|0|15407|42383|C
20190626|TVTY|0|6478|10478|C
20190626|TW|0|500|1318|C
20190626|TWI|0|6500|9200|C
20190626|TWLO|0|4400|6709|C
20190626|TWM|0|7009|9500|C
20190626|TWNK|0|14775|20842|C
20190626|TWO|0|42259|55511|C
20190626|TWOU|0|300|300|C
20190626|TWST|0|300|1259|C
20190626|TWTR|0|32956|47024|C
20190626|TX|0|100|851|C
20190626|TXMD|0|26904|60420|C
20190626|TXN|0|5063|9988|C
20190626|TXRH|0|1300|3159|C
20190626|TXT|0|500|700|C
20190626|TY|0|400|500|C
20190626|TYG|0|424|524|C
20190626|TYL|0|300|500|C
20190626|TYME|0|900|1200|C
20190626|TYPE|0|4348|9573|C
20190626|TZA|0|254490|284427|C
20190626|TZOO|0|300|500|C
20190626|UA|0|18497|20797|C
20190626|UAA|0|25746|29546|C
20190626|UAL|0|1700|4275|C
20190626|UAN|0|1300|3500|C
20190626|UBA|0|100|200|C
20190626|UBER|100|6954|16565|C
20190626|UBIO|0|0|100|C
20190626|UBNK|0|2500|3400|C
20190626|UBNT|0|1700|2100|C
20190626|UBS|0|19580|24918|C
20190626|UBSI|0|2131|3431|C
20190626|UBX|0|1322|1522|C
20190626|UCBI|0|3719|4819|C
20190626|UCFC|0|1700|2700|C
20190626|UCO|0|39360|45428|C
20190626|UCON|0|0|100|C
20190626|UCTT|0|2300|3200|C
20190626|UDOW|0|100|100|C
20190626|UDR|0|7721|13189|C
20190626|UE|0|11858|15471|C
20190626|UEC|0|7346|8400|C
20190626|UEPS|0|2800|4239|C
20190626|UFCS|0|200|200|C
20190626|UFI|0|200|400|C
20190626|UFPI|0|1900|3900|C
20190626|UFS|0|1200|1500|C
20190626|UGA|0|400|500|C
20190626|UGAZ|0|17391|31577|C
20190626|UGI|0|2600|5261|C
20190626|UGL|0|3600|3800|C
20190626|UGLD|0|600|1000|C
20190626|UGP|700|6800|13084|C
20190626|UHAL|0|700|700|C
20190626|UHS|0|800|1152|C
20190626|UIS|0|4090|6290|C
20190626|UL|0|1400|1600|C
20190626|ULBI|0|0|100|C
20190626|ULTA|0|1002|1802|C
20190626|UMBF|0|300|625|C
20190626|UMC|0|11552|11852|C
20190626|UMH|0|1100|1600|C
20190626|UMPQ|0|25814|32736|C
20190626|UMRX|0|0|200|C
20190626|UN|100|800|2900|C
20190626|UNF|0|608|1908|C
20190626|UNFI|0|10400|13600|C
20190626|UNG|0|30387|34887|C
20190626|UNH|0|3600|7000|C
20190626|UNIT|300|74640|103969|C
20190626|UNM|0|11813|17594|C
20190626|UNP|0|2331|4033|C
20190626|UNT|0|2100|2200|C
20190626|UNVR|0|22682|26755|C
20190626|UPL|0|10300|15600|C
20190626|UPLD|0|900|1100|C
20190626|UPRO|0|9300|15300|C
20190626|UPS|0|4749|9339|C
20190626|UPWK|0|2657|4057|C
20190626|UQM|0|100|2800|C
20190626|URA|0|600|800|C
20190626|URBN|0|21461|22461|C
20190626|URG|0|200|200|C
20190626|URGN|0|700|900|C
20190626|URI|0|1831|3843|C
20190626|URTY|0|2300|2400|C
20190626|USA|0|3700|4200|C
20190626|USAC|0|100|100|C
20190626|USAK|0|0|100|C
20190626|USAP|0|0|100|C
20190626|USAS|100|100|100|C
20190626|USAT|0|5600|11300|C
20190626|USB|100|27613|47563|C
20190626|USCR|0|508|608|C
20190626|USFD|0|2900|4700|C
20190626|USHY|0|0|700|C
20190626|USIG|0|300|500|C
20190626|USLV|0|100|200|C
20190626|USM|0|500|500|C
20190626|USMV|0|1500|3400|C
20190626|USNA|0|1200|1400|C
20190626|USO|0|1160660|1198269|C
20190626|USOD|0|0|100|C
20190626|USOU|0|705|9155|C
20190626|USPH|0|200|300|C
20190626|USWS|0|200|200|C
20190626|UTF|0|1700|1800|C
20190626|UTHR|0|1300|2441|C
20190626|UTL|0|300|300|C
20190626|UTSI|0|0|100|C
20190626|UTX|0|100|10717|C
20190626|UUP|0|3900|4600|C
20190626|UUUU|200|13298|17698|C
20190626|UVE|0|207|507|C
20190626|UVV|0|200|500|C
20190626|UVXY|0|22261|44623|C
20190626|UWM|0|700|700|C
20190626|UWT|0|163147|232904|C
20190626|UXIN|0|10284|14484|C
20190626|UYG|0|100|100|C
20190626|V|100|2600|12385|C
20190626|VAC|0|805|805|C
20190626|VALE|0|126037|178756|C
20190626|VAPO|0|0|100|C
20190626|VAR|0|700|1947|C
20190626|VBIV|0|600|800|C
20190626|VBK|0|100|100|C
20190626|VBLT|0|200|200|C
20190626|VBND|0|0|100|C
20190626|VBTX|0|0|200|C
20190626|VC|0|1200|2100|C
20190626|VCEL|0|3268|6182|C
20190626|VCIF|0|100|100|C
20190626|VCIT|0|1743|2743|C
20190626|VCLT|0|1900|2600|C
20190626|VCRA|0|400|500|C
20190626|VCSH|0|2100|2300|C
20190626|VCYT|0|1200|2300|C
20190626|VDE|0|100|200|C
20190626|VEA|100|57427|64491|C
20190626|VEC|0|300|400|C
20190626|VECO|0|3900|6400|C
20190626|VEDL|0|10527|14247|C
20190626|VEEV|0|3600|8994|C
20190626|VEON|0|57398|105309|C
20190626|VER|0|298525|342268|C
20190626|VER PRF|0|0|100|C
20190626|VERI|0|700|700|C
20190626|VET|0|400|800|C
20190626|VEU|0|6588|8729|C
20190626|VFC|0|1274|2675|C
20190626|VFF|100|1736|1936|C
20190626|VG|0|35786|42786|C
20190626|VGI|0|100|100|C
20190626|VGIT|0|300|300|C
20190626|VGK|0|11909|17118|C
20190626|VGLT|0|100|400|C
20190626|VGM|0|0|100|C
20190626|VGR|0|7188|10491|C
20190626|VGSH|0|1400|6400|C
20190626|VGT|0|0|100|C
20190626|VHC|0|1700|3500|C
20190626|VHI|100|700|1500|C
20190626|VHT|0|0|300|C
20190626|VIAB|100|30222|38003|C
20190626|VIAV|0|17771|22971|C
20190626|VICI|0|99427|246985|C
20190626|VICL|0|600|1100|C
20190626|VICR|0|200|200|C
20190626|VIG|0|300|300|C
20190626|VIIX|0|0|100|C
20190626|VIOO|0|600|900|C
20190626|VIOT|0|100|100|C
20190626|VIOV|0|100|100|C
20190626|VIPS|0|45778|62552|C
20190626|VIRT|0|10884|18234|C
20190626|VISL|100|100|100|C
20190626|VIV|0|10255|14655|C
20190626|VIVO|0|4200|6200|C
20190626|VIXY|0|2700|5200|C
20190626|VKQ|0|600|1100|C
20190626|VKTX|0|10853|14339|C
20190626|VLO|0|2606|4490|C
20190626|VLRS|0|3500|6800|C
20190626|VLRX|0|500|600|C
20190626|VLUE|0|300|400|C
20190626|VLY|0|107737|137731|C
20190626|VMBS|0|2500|2700|C
20190626|VMC|0|600|2009|C
20190626|VMI|0|500|700|C
20190626|VMO|0|2400|3400|C
20190626|VMW|0|1600|2500|C
20190626|VNDA|0|2800|6000|C
20190626|VNE|0|100|202|C
20190626|VNET|0|2200|3200|C
20190626|VNM|0|1700|1900|C
20190626|VNO|0|500|800|C
20190626|VNOM|0|1100|1700|C
20190626|VNQ|600|34191|51290|C
20190626|VNQI|0|500|500|C
20190626|VNTR|0|3400|5000|C
20190626|VO|0|1300|1600|C
20190626|VOD|0|25557|30357|C
20190626|VONE|0|800|800|C
20190626|VOO|0|1471|2371|C
20190626|VOX|0|100|100|C
20190626|VOXX|0|0|100|C
20190626|VOYA|0|0|300|C
20190626|VOYA PRB|0|0|474|C
20190626|VPL|0|0|100|C
20190626|VPU|0|400|500|C
20190626|VRA|0|1900|3500|C
20190626|VRAY|0|10500|14500|C
20190626|VRCA|0|0|400|C
20190626|VREX|0|500|600|C
20190626|VRIG|0|300|300|C
20190626|VRML|0|0|900|C
20190626|VRNS|0|1600|2000|C
20190626|VRNT|0|400|700|C
20190626|VRP|0|500|700|C
20190626|VRRM|0|9451|15098|C
20190626|VRS|0|2700|3338|C
20190626|VRSK|0|1004|1204|C
20190626|VRSN|0|3100|4401|C
20190626|VRTS|0|100|100|C
20190626|VRTU|0|800|1600|C
20190626|VRTV|0|200|200|C
20190626|VRTX|0|1700|2100|C
20190626|VSAT|0|0|100|C
20190626|VSH|0|5900|8100|C
20190626|VSI|0|6300|9200|C
20190626|VSLR|0|5055|7555|C
20190626|VSM|0|3468|6278|C
20190626|VST|0|65763|105031|C
20190626|VSTM|0|29661|48261|C
20190626|VSTO|0|6168|9153|C
20190626|VT|0|15009|22889|C
20190626|VTA|0|700|800|C
20190626|VTC|0|100|100|C
20190626|VTEB|0|544|1144|C
20190626|VTI|0|2042|2386|C
20190626|VTIP|0|700|2900|C
20190626|VTN|0|400|400|C
20190626|VTNR|0|400|1500|C
20190626|VTR|0|7198|17513|C
20190626|VTV|0|3249|6869|C
20190626|VTVT|0|400|700|C
20190626|VUG|0|400|400|C
20190626|VUZI|0|800|2416|C
20190626|VVR|0|4100|6200|C
20190626|VVUS|0|500|600|C
20190626|VVV|0|13074|15137|C
20190626|VWO|0|85685|107487|C
20190626|VWOB|0|100|500|C
20190626|VXF|0|2082|2582|C
20190626|VXRT|0|500|500|C
20190626|VXUS|0|6483|11528|C
20190626|VXX|0|96391|118788|C
20190626|VYGR|0|200|800|C
20190626|VYM|0|1700|1700|C
20190626|VZ|0|92536|126839|C
20190626|W|0|1600|2320|C
20190626|WAB|0|200|900|C
20190626|WABC|0|1600|1600|C
20190626|WAFD|0|1629|2029|C
20190626|WAGE|0|0|558|C
20190626|WAIR|0|4900|14500|C
20190626|WAL|0|1600|2300|C
20190626|WAT|0|2226|2743|C
20190626|WATT|0|1200|2000|C
20190626|WB|0|600|800|C
20190626|WBA|0|17338|25385|C
20190626|WBAI|0|0|200|C
20190626|WBC|0|200|700|C
20190626|WBIG|0|0|100|C
20190626|WBK|0|700|1000|C
20190626|WBS|0|700|1100|C
20190626|WBT|0|7034|8334|C
20190626|WCC|0|1265|1772|C
20190626|WCG|0|1200|1700|C
20190626|WCN|100|1600|2600|C
20190626|WD|0|300|300|C
20190626|WDAY|0|2100|3800|C
20190626|WDC|0|16980|26361|C
20190626|WDFC|0|900|1300|C
20190626|WDR|0|4650|6350|C
20190626|WEC|0|3212|5328|C
20190626|WELL|0|2494|3094|C
20190626|WEN|0|44855|52057|C
20190626|WERN|0|1300|1500|C
20190626|WES|0|2100|4400|C
20190626|WETF|0|15244|26725|C
20190626|WEX|0|1200|1500|C
20190626|WFC|200|139655|169621|C
20190626|WFC PRO|0|0|100|C
20190626|WFC PRQ|0|0|273|C
20190626|WFC PRR|0|100|100|C
20190626|WFC PRX|0|100|100|C
20190626|WGO|0|200|400|C
20190626|WH|0|2000|3600|C
20190626|WHD|0|400|1700|C
20190626|WHF|0|440|640|C
20190626|WHG|0|100|100|C
20190626|WHR|0|1635|3435|C
20190626|WIA|0|300|400|C
20190626|WIFI|0|500|600|C
20190626|WING|0|287|1220|C
20190626|WIT|0|4233|18886|C
20190626|WIW|0|200|200|C
20190626|WIX|0|1000|1700|C
20190626|WK|0|443|543|C
20190626|WKHS|100|12104|14904|C
20190626|WLDN|0|300|500|C
20190626|WLH|100|2100|4562|C
20190626|WLK|0|2233|2833|C
20190626|WLL|0|19357|21573|C
20190626|WLTW|0|1100|1600|C
20190626|WM|0|3682|5524|C
20190626|WMB|0|78983|113540|C
20190626|WMC|0|4120|6320|C
20190626|WMGI|0|5500|6800|C
20190626|WMK|0|500|500|C
20190626|WMS|0|421|621|C
20190626|WMT|0|5150|11350|C
20190626|WNC|0|1900|2500|C
20190626|WNS|0|900|1100|C
20190626|WOR|0|507|3718|C
20190626|WORK|813|9606|25416|C
20190626|WOW|0|1300|2700|C
20190626|WP|0|1000|3200|C
20190626|WPC|0|600|1400|C
20190626|WPG|0|48039|54595|C
20190626|WPM|500|38766|45566|C
20190626|WPP|0|200|200|C
20190626|WPRT|800|4500|5600|C
20190626|WPX|0|177333|274811|C
20190626|WRB|0|800|1000|C
20190626|WRE|0|2746|3246|C
20190626|WRI|0|6300|7900|C
20190626|WRK|0|9310|14134|C
20190626|WRLD|0|200|500|C
20190626|WRLSR|0|200|200|C
20190626|WSBC|0|100|300|C
20190626|WSC|0|3600|9568|C
20190626|WSFS|0|400|700|C
20190626|WSM|0|1000|2100|C
20190626|WSO|0|600|800|C
20190626|WSR|0|2598|3598|C
20190626|WST|0|300|806|C
20190626|WTER|0|100|100|C
20190626|WTFC|0|606|916|C
20190626|WTI|0|41594|44694|C
20190626|WTID|0|200|200|C
20190626|WTIU|0|0|1000|C
20190626|WTM|0|0|100|C
20190626|WTR|0|2400|3450|C
20190626|WTRE|0|100|100|C
20190626|WTRH|0|4416|8713|C
20190626|WTS|0|300|900|C
20190626|WTTR|0|4100|8300|C
20190626|WU|0|92107|100380|C
20190626|WUBA|0|1949|3181|C
20190626|WVE|0|800|900|C
20190626|WW|0|1974|2674|C
20190626|WWD|0|700|800|C
20190626|WWE|0|1500|2200|C
20190626|WWW|0|900|1400|C
20190626|WY|100|38962|53038|C
20190626|WYND|0|1800|2667|C
20190626|WYNN|0|3360|4218|C
20190626|X|0|41549|93636|C
20190626|XAN|0|1000|3349|C
20190626|XAR|0|100|100|C
20190626|XBI|0|9259|20996|C
20190626|XBIT|0|372|676|C
20190626|XEC|0|1200|1600|C
20190626|XEL|0|16599|34989|C
20190626|XELA|0|200|300|C
20190626|XENT|0|100|200|C
20190626|XERS|0|400|400|C
20190626|XES|0|4852|6252|C
20190626|XHB|600|20631|26163|C
20190626|XHR|0|2400|4468|C
20190626|XIN|0|1000|1700|C
20190626|XLB|1700|46208|71671|C
20190626|XLC|800|17910|20025|C
20190626|XLE|13649|129136|196967|C
20190626|XLF|0|687745|860947|C
20190626|XLG|0|200|200|C
20190626|XLI|1400|104347|119957|C
20190626|XLK|10179|39528|69661|C
20190626|XLNX|0|4821|6734|C
20190626|XLP|1700|123265|138906|C
20190626|XLRE|0|90624|96706|C
20190626|XLRN|0|300|700|C
20190626|XLU|17700|200355|233070|C
20190626|XLV|4000|64705|86795|C
20190626|XLY|0|7600|14300|C
20190626|XME|8968|32156|33856|C
20190626|XMMO|0|0|100|C
20190626|XNCR|0|1384|1597|C
20190626|XNET|0|4555|8180|C
20190626|XOG|200|86995|94255|C
20190626|XOM|200|20512|32005|C
20190626|XOMA|0|100|100|C
20190626|XON|0|10300|13700|C
20190626|XOP|7159|232687|330033|C
20190626|XPER|0|4600|6500|C
20190626|XPH|300|300|700|C
20190626|XPO|0|913|1608|C
20190626|XPP|0|0|100|C
20190626|XRAY|0|7718|11082|C
20190626|XRT|36499|115579|119979|C
20190626|XRX|0|15045|16945|C
20190626|XSHD|0|0|200|C
20190626|XSPA|0|2500|4203|C
20190626|XT|0|100|100|C
20190626|XXII|0|6420|7020|C
20190626|XYL|0|300|400|C
20190626|Y|0|900|1000|C
20190626|YANG|0|0|600|C
20190626|YCBD|0|100|514|C
20190626|YELP|0|2082|2682|C
20190626|YETI|0|1637|2137|C
20190626|YEXT|0|1900|3000|C
20190626|YI|0|0|100|C
20190626|YIN|0|100|100|C
20190626|YINN|0|10800|13600|C
20190626|YLD|0|200|200|C
20190626|YMAB|0|200|200|C
20190626|YNDX|0|5600|9862|C
20190626|YOGA|0|100|100|C
20190626|YPF|0|7400|11100|C
20190626|YRCW|0|6911|9011|C
20190626|YRD|0|300|700|C
20190626|YRIV|0|2100|3300|C
20190626|YTEN|0|0|200|C
20190626|YUM|0|2941|3941|C
20190626|YUMA|100|100|100|C
20190626|YUMC|0|4714|6614|C
20190626|YY|0|1800|2218|C
20190626|Z|0|4352|5164|C
20190626|ZAGG|0|3700|6800|C
20190626|ZAYO|0|9533|25581|C
20190626|ZBH|0|1373|2673|C
20190626|ZBIO|0|400|400|C
20190626|ZBRA|0|1300|1400|C
20190626|ZEN|0|5191|7491|C
20190626|ZEUS|0|100|100|C
20190626|ZF|0|200|780|C
20190626|ZFGN|0|4100|5583|C
20190626|ZG|0|100|100|C
20190626|ZGNX|0|800|1200|C
20190626|ZIG|0|0|200|C
20190626|ZION|0|11930|14930|C
20190626|ZIOP|0|17381|23479|C
20190626|ZIXI|0|3300|5700|C
20190626|ZKIN|0|400|400|C
20190626|ZLAB|0|514|714|C
20190626|ZM|0|5500|8644|C
20190626|ZN|0|1900|2000|C
20190626|ZNGA|300|153138|215056|C
20190626|ZS|0|900|1000|C
20190626|ZTO|0|5418|7455|C
20190626|ZTS|0|2100|3609|C
20190626|ZUMZ|0|200|200|C
20190626|ZUO|0|3717|7018|C
20190626|ZVO|0|300|800|C
20190626|ZYME|0|542|642|C
20190626|ZYNE|0|1664|3255|C