Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190625|A|0|2792|4829|C
20190625|AA|200|15300|20600|C
20190625|AAAU|0|0|400|C
20190625|AABA|0|4501|23182|C
20190625|AAC|0|4000|11300|C
20190625|AAL|0|41995|58439|C
20190625|AAN|0|1100|1800|C
20190625|AAOI|0|5100|5800|C
20190625|AAON|0|1000|1100|C
20190625|AAP|0|3155|3905|C
20190625|AAPL|0|20000|47446|C
20190625|AAT|0|500|800|C
20190625|AAU|0|1100|1100|C
20190625|AAWW|0|233|333|C
20190625|AAXJ|0|700|1890|C
20190625|AAXN|0|10600|11300|C
20190625|AB|0|100|300|C
20190625|ABB|400|16832|18832|C
20190625|ABBV|219630|253426|349954|C
20190625|ABC|0|1159|2159|C
20190625|ABCB|0|100|200|C
20190625|ABDC|0|200|200|C
20190625|ABEO|0|4300|7000|C
20190625|ABEV|0|180875|256789|C
20190625|ABG|0|100|200|C
20190625|ABIO|0|600|700|C
20190625|ABM|0|3400|5200|C
20190625|ABMD|0|1800|2600|C
20190625|ABR|0|20900|24400|C
20190625|ABT|0|11426|24027|C
20190625|ABUS|0|6166|9166|C
20190625|ACA|0|100|200|C
20190625|ACAD|0|6800|9000|C
20190625|ACB|1400|77591|80391|C
20190625|ACBI|0|0|300|C
20190625|ACC|0|1232|1632|C
20190625|ACCO|0|8000|10600|C
20190625|ACER|0|579|4935|C
20190625|ACGL|0|5100|7174|C
20190625|ACH|0|1100|2400|C
20190625|ACHC|0|200|200|C
20190625|ACHN|1700|16900|21800|C
20190625|ACHV|0|100|100|C
20190625|ACIA|0|900|2437|C
20190625|ACIU|0|100|100|C
20190625|ACIW|0|2800|3100|C
20190625|ACLS|0|1300|2000|C
20190625|ACM|0|7604|10604|C
20190625|ACMR|0|200|200|C
20190625|ACN|0|800|1180|C
20190625|ACOR|0|4856|9486|C
20190625|ACRE|0|1600|2700|C
20190625|ACRS|0|4500|9800|C
20190625|ACRX|0|35738|38438|C
20190625|ACST|600|10900|14533|C
20190625|ACTG|0|700|1200|C
20190625|ACWI|0|4564|10964|C
20190625|ACWV|0|100|100|C
20190625|ACWX|0|3500|3500|C
20190625|ADAP|0|3100|4500|C
20190625|ADBE|0|4500|6861|C
20190625|ADC|0|200|200|C
20190625|ADI|0|5544|6997|C
20190625|ADM|0|32565|45701|C
20190625|ADMA|0|4000|5200|C
20190625|ADMP|0|7489|9089|C
20190625|ADMS|0|696|1396|C
20190625|ADNT|0|3600|4500|C
20190625|ADOM|0|689|689|C
20190625|ADP|0|890|1884|C
20190625|ADRO|0|4700|7900|C
20190625|ADS|0|526|726|C
20190625|ADSK|0|1900|2730|C
20190625|ADSW|0|1600|3200|C
20190625|ADT|0|25239|31839|C
20190625|ADTN|0|3100|4737|C
20190625|ADUS|0|300|500|C
20190625|ADVM|0|7704|12704|C
20190625|ADX|0|800|2200|C
20190625|AEE|0|1298|2611|C
20190625|AEG|0|15064|21654|C
20190625|AEGN|0|200|200|C
20190625|AEIS|0|400|500|C
20190625|AEL|0|1800|2600|C
20190625|AEM|100|11800|19877|C
20190625|AEO|0|27584|33884|C
20190625|AEP|0|3600|14870|C
20190625|AER|0|200|500|C
20190625|AERI|0|700|900|C
20190625|AES|100|107567|131606|C
20190625|AFG|0|600|905|C
20190625|AFH|0|100|100|C
20190625|AFI|0|100|468|C
20190625|AFIN|0|2699|3499|C
20190625|AFL|0|15603|16694|C
20190625|AFMD|100|12217|16969|C
20190625|AFT|0|900|1400|C
20190625|AG|700|109272|127338|C
20190625|AGCO|0|500|700|C
20190625|AGD|0|700|1400|C
20190625|AGEN|0|24983|29083|C
20190625|AGFS|0|800|1400|C
20190625|AGG|0|8466|14773|C
20190625|AGGP|0|0|200|C
20190625|AGGY|0|200|1100|C
20190625|AGI|4000|81717|95717|C
20190625|AGIO|0|600|1600|C
20190625|AGLE|0|179|379|C
20190625|AGN|300|27617|89556|C
20190625|AGNC|0|79689|100001|C
20190625|AGO|0|600|1100|C
20190625|AGQ|0|100|1000|C
20190625|AGR|0|404|604|C
20190625|AGRO|0|2000|2500|C
20190625|AGRX|0|600|700|C
20190625|AGS|0|400|700|C
20190625|AGTC|0|600|740|C
20190625|AGX|0|600|1000|C
20190625|AGYS|0|200|300|C
20190625|AHH|100|3400|5300|C
20190625|AHT|0|12248|26381|C
20190625|AI|0|5770|7270|C
20190625|AIG|0|26391|51618|C
20190625|AIG PRA|0|100|100|C
20190625|AIMC|0|1900|3500|C
20190625|AIMT|0|1200|1500|C
20190625|AIN|0|500|700|C
20190625|AINV|0|3080|3880|C
20190625|AIR|0|300|600|C
20190625|AIT|0|100|700|C
20190625|AIV|0|3680|5032|C
20190625|AIZ|0|600|1000|C
20190625|AJG|0|400|1800|C
20190625|AJRD|0|300|400|C
20190625|AJX|0|400|792|C
20190625|AKAM|0|1000|1000|C
20190625|AKBA|0|12345|16537|C
20190625|AKCA|0|300|300|C
20190625|AKER|100|600|600|C
20190625|AKG|0|200|400|C
20190625|AKR|0|1500|4177|C
20190625|AKRO|0|300|700|C
20190625|AKRX|0|24373|29373|C
20190625|AKS|0|161338|344012|C
20190625|AKTS|200|5300|7200|C
20190625|AL|0|700|700|C
20190625|ALACR|0|1000|1000|C
20190625|ALB|0|900|1100|C
20190625|ALBO|0|600|600|C
20190625|ALC|0|1959|2459|C
20190625|ALDR|0|1000|1200|C
20190625|ALDX|300|2500|13600|C
20190625|ALE|0|800|800|C
20190625|ALEX|0|1300|2100|C
20190625|ALG|0|500|600|C
20190625|ALGN|0|1843|3458|C
20190625|ALGT|0|500|500|C
20190625|ALK|0|2864|6406|C
20190625|ALKS|0|700|1595|C
20190625|ALL|0|1849|2350|C
20190625|ALLE|0|800|1100|C
20190625|ALLK|0|1200|1200|C
20190625|ALLO|0|500|800|C
20190625|ALLT|0|500|800|C
20190625|ALLY|0|27914|37646|C
20190625|ALNY|0|700|1000|C
20190625|ALO|100|200|200|C
20190625|ALOT|0|100|100|C
20190625|ALRM|0|1507|2207|C
20190625|ALRN|0|186|186|C
20190625|ALSK|0|300|1000|C
20190625|ALSN|0|708|1208|C
20190625|ALT|0|300|300|C
20190625|ALTM|0|300|400|C
20190625|ALTR|0|915|2564|C
20190625|ALV|0|311|567|C
20190625|ALXN|0|1900|2900|C
20190625|AM|0|78006|100238|C
20190625|AMAG|0|5379|7769|C
20190625|AMAL|0|0|300|C
20190625|AMAT|100|30434|49034|C
20190625|AMBA|0|600|800|C
20190625|AMBC|0|2600|4500|C
20190625|AMC|0|28266|33017|C
20190625|AMCR|0|93364|104520|C
20190625|AMCX|0|414|614|C
20190625|AMD|0|289068|445372|C
20190625|AME|0|800|1100|C
20190625|AMED|0|900|1000|C
20190625|AMG|0|1147|1347|C
20190625|AMGN|0|2000|3700|C
20190625|AMH|0|12299|18148|C
20190625|AMID|0|8630|13730|C
20190625|AMJ|0|400|2300|C
20190625|AMKR|0|10084|11484|C
20190625|AMLP|35668|173299|220093|C
20190625|AMN|0|200|300|C
20190625|AMOT|0|600|600|C
20190625|AMP|0|700|900|C
20190625|AMPE|0|100|100|C
20190625|AMPH|0|2200|3000|C
20190625|AMR|0|4500|5100|C
20190625|AMRC|0|1200|1800|C
20190625|AMRK|0|200|300|C
20190625|AMRN|0|27443|31243|C
20190625|AMRS|0|4000|5100|C
20190625|AMRX|0|13500|27278|C
20190625|AMSC|0|0|400|C
20190625|AMSF|0|0|200|C
20190625|AMSWA|0|0|300|C
20190625|AMT|0|700|3200|C
20190625|AMTB|0|0|100|C
20190625|AMTD|0|5826|8289|C
20190625|AMTX|0|100|100|C
20190625|AMU|0|0|400|C
20190625|AMWD|0|400|500|C
20190625|AMX|200|16100|18971|C
20190625|AMZA|0|2963|2963|C
20190625|AMZN|300|5900|9200|C
20190625|AN|0|2893|15923|C
20190625|ANAB|0|500|1500|C
20190625|ANAT|0|800|1200|C
20190625|ANDE|0|581|781|C
20190625|ANDX|0|400|530|C
20190625|ANET|0|3118|4218|C
20190625|ANF|0|6063|8085|C
20190625|ANFI|0|1200|1200|C
20190625|ANGI|0|10167|21839|C
20190625|ANGL|0|100|500|C
20190625|ANGO|0|2400|3800|C
20190625|ANH|0|3000|7335|C
20190625|ANIK|0|100|200|C
20190625|ANIP|0|300|300|C
20190625|ANSS|0|500|600|C
20190625|ANTM|0|3182|6868|C
20190625|AOA|0|0|200|C
20190625|AOBC|0|16911|20711|C
20190625|AOD|0|2075|3275|C
20190625|AOM|0|100|500|C
20190625|AON|0|800|1300|C
20190625|AOR|0|100|100|C
20190625|AOS|0|2525|2875|C
20190625|AP|0|100|400|C
20190625|APA|100|15610|19410|C
20190625|APAM|0|300|623|C
20190625|APC|0|9300|15871|C
20190625|APD|0|2406|3356|C
20190625|APEI|0|500|900|C
20190625|APH|0|300|1816|C
20190625|APHA|1400|16841|18541|C
20190625|APLE|0|27993|31893|C
20190625|APLS|0|200|200|C
20190625|APLT|0|100|100|C
20190625|APO|0|2681|3681|C
20190625|APOG|0|300|500|C
20190625|APPF|0|200|200|C
20190625|APPN|0|200|200|C
20190625|APPS|0|13283|19085|C
20190625|APRN|0|6800|8300|C
20190625|APTO|400|2300|3800|C
20190625|APTS|0|900|2100|C
20190625|APTV|0|600|1200|C
20190625|APTX|0|100|100|C
20190625|APU|0|1801|2801|C
20190625|APVO|0|100|1100|C
20190625|APY|0|600|900|C
20190625|AQ|0|2500|3505|C
20190625|AQB|0|100|100|C
20190625|AQMS|0|2799|3228|C
20190625|AQN|0|1400|1700|C
20190625|AQST|0|100|100|C
20190625|AQUA|0|1708|2430|C
20190625|AQXP|0|200|200|C
20190625|AR|200|219887|247819|C
20190625|ARA|0|300|400|C
20190625|ARAY|0|7312|15933|C
20190625|ARC|0|100|800|C
20190625|ARCB|0|0|300|C
20190625|ARCC|0|12300|19744|C
20190625|ARCH|0|100|100|C
20190625|ARCO|0|3882|6174|C
20190625|ARCW|0|300|700|C
20190625|ARD|0|700|1700|C
20190625|ARDX|0|500|1700|C
20190625|ARE|0|600|1612|C
20190625|ARES|0|7210|11010|C
20190625|AREX|0|1200|1400|C
20190625|ARGO|0|200|400|C
20190625|ARGT|0|100|100|C
20190625|ARGX|0|200|300|C
20190625|ARI|0|10200|15179|C
20190625|ARKK|0|200|200|C
20190625|ARKW|0|100|100|C
20190625|ARLO|0|6580|9290|C
20190625|ARLP|0|4400|5800|C
20190625|ARMK|0|4400|6200|C
20190625|ARNA|0|600|1100|C
20190625|ARNC|0|28191|35595|C
20190625|AROC|0|10200|14217|C
20190625|ARQL|300|27628|46726|C
20190625|ARR|0|8604|8804|C
20190625|ARRY|0|24199|34430|C
20190625|ARTX|0|200|500|C
20190625|ARVN|0|400|800|C
20190625|ARW|0|500|500|C
20190625|ARWR|0|6800|9000|C
20190625|ASA|0|100|100|C
20190625|ASB|0|9035|12447|C
20190625|ASC|0|3700|4000|C
20190625|ASGN|0|400|766|C
20190625|ASH|0|1000|1500|C
20190625|ASHR|0|32890|33590|C
20190625|ASHS|0|0|400|C
20190625|ASIX|0|100|600|C
20190625|ASLN|0|200|200|C
20190625|ASM|0|500|600|C
20190625|ASMB|0|800|1000|C
20190625|ASML|0|300|600|C
20190625|ASNA|0|14700|31000|C
20190625|ASND|0|1433|1891|C
20190625|ASPS|0|1800|2200|C
20190625|ASR|100|200|200|C
20190625|ASRT|0|9300|10900|C
20190625|ASTE|0|500|500|C
20190625|ASUR|0|200|300|C
20190625|ASX|0|2400|6200|C
20190625|ASYS|0|300|400|C
20190625|AT|0|3919|8519|C
20190625|ATAX|400|2929|3129|C
20190625|ATEC|0|800|3300|C
20190625|ATEN|0|7300|8974|C
20190625|ATEX|0|200|200|C
20190625|ATGE|0|200|700|C
20190625|ATH|0|3036|7041|C
20190625|ATH PRA|0|200|600|C
20190625|ATHM|0|2710|4426|C
20190625|ATHX|0|7232|8932|C
20190625|ATI|0|2500|4800|C
20190625|ATKR|0|3600|6300|C
20190625|ATNI|0|100|100|C
20190625|ATNM|0|1429|2429|C
20190625|ATNX|0|3800|6531|C
20190625|ATO|0|411|611|C
20190625|ATOM|0|1400|1400|C
20190625|ATR|0|700|800|C
20190625|ATRA|0|700|1096|C
20190625|ATRC|0|1100|1500|C
20190625|ATRI|0|0|400|C
20190625|ATRO|0|500|1248|C
20190625|ATRS|0|29696|33996|C
20190625|ATSG|0|300|1122|C
20190625|ATTO|0|1300|3600|C
20190625|ATU|0|1000|4200|C
20190625|ATUS|0|31744|48032|C
20190625|ATVI|0|31322|36972|C
20190625|AU|0|28614|39582|C
20190625|AUB|0|400|500|C
20190625|AUDC|0|118|118|C
20190625|AUG|0|500|500|C
20190625|AUMN|0|256|256|C
20190625|AUO|0|6271|10671|C
20190625|AUPH|100|6200|6600|C
20190625|AUSF|100|100|100|C
20190625|AUTL|0|200|500|C
20190625|AUY|2610|286539|479730|C
20190625|AVA|0|1300|1900|C
20190625|AVAL|0|1200|2000|C
20190625|AVAV|0|1200|1200|C
20190625|AVB|0|900|1300|C
20190625|AVCO|0|100|400|C
20190625|AVD|0|100|100|C
20190625|AVDL|0|4300|6349|C
20190625|AVDR|0|0|100|C
20190625|AVEO|0|12600|13900|C
20190625|AVGO|0|2910|4010|C
20190625|AVGR|0|0|500|C
20190625|AVH|0|700|700|C
20190625|AVID|0|4900|6400|C
20190625|AVK|0|200|500|C
20190625|AVLR|0|800|800|C
20190625|AVNS|0|1200|1300|C
20190625|AVP|0|32404|58084|C
20190625|AVRO|0|200|300|C
20190625|AVT|0|1440|2040|C
20190625|AVTR|0|2100|6625|C
20190625|AVTR PRA|0|100|100|C
20190625|AVX|100|1500|2200|C
20190625|AVXL|0|1700|2900|C
20190625|AVY|0|915|915|C
20190625|AVYA|0|4807|7341|C
20190625|AWF|0|900|1800|C
20190625|AWI|0|100|400|C
20190625|AWK|0|800|2100|C
20190625|AWP|0|3000|4400|C
20190625|AWR|0|300|300|C
20190625|AX|0|235|667|C
20190625|AXAS|0|10511|16011|C
20190625|AXDX|0|400|400|C
20190625|AXE|0|100|100|C
20190625|AXGN|0|295|636|C
20190625|AXGT|0|1300|3561|C
20190625|AXL|0|4799|6399|C
20190625|AXNX|0|1700|1900|C
20190625|AXP|0|4114|6825|C
20190625|AXS|0|400|812|C
20190625|AXSM|0|2019|2419|C
20190625|AXTA|0|24449|33344|C
20190625|AXTI|0|3700|12756|C
20190625|AXU|0|900|2000|C
20190625|AY|0|4445|10711|C
20190625|AYI|0|842|1042|C
20190625|AYR|0|2700|4000|C
20190625|AYX|0|2300|2700|C
20190625|AZN|0|3642|6042|C
20190625|AZO|0|1100|1300|C
20190625|AZPN|0|400|600|C
20190625|AZRE|0|0|200|C
20190625|AZUL|0|300|1715|C
20190625|AZZ|0|931|1331|C
20190625|B|0|700|700|C
20190625|BA|0|5700|7541|C
20190625|BABA|0|12655|25156|C
20190625|BABY|0|200|200|C
20190625|BAC|300|360042|699445|C
20190625|BAC PRB|0|0|100|C
20190625|BAH|0|500|1100|C
20190625|BAM|0|8800|9100|C
20190625|BANC|300|4500|5600|C
20190625|BAND|0|200|400|C
20190625|BANF|0|0|500|C
20190625|BANR|0|0|200|C
20190625|BAP|0|1900|3288|C
20190625|BAS|1100|2200|3600|C
20190625|BATRK|0|0|100|C
20190625|BAX|0|802|1102|C
20190625|BB|1500|56008|94164|C
20190625|BBAR|0|1100|1100|C
20190625|BBBY|0|57746|62620|C
20190625|BBCP|0|100|200|C
20190625|BBD|0|245008|344708|C
20190625|BBDC|0|1000|1000|C
20190625|BBEU|0|300|700|C
20190625|BBJP|0|1700|4283|C
20190625|BBL|0|8300|8800|C
20190625|BBN|100|300|1000|C
20190625|BBSI|0|200|200|C
20190625|BBT|100|28863|34663|C
20190625|BBU|0|300|300|C
20190625|BBVA|0|47187|51087|C
20190625|BBW|0|4600|7403|C
20190625|BBX|0|1900|3400|C
20190625|BBY|0|4365|7255|C
20190625|BC|0|2427|4822|C
20190625|BCC|0|100|400|C
20190625|BCE|100|3100|3200|C
20190625|BCEI|0|0|100|C
20190625|BCH|0|600|800|C
20190625|BCLI|0|300|300|C
20190625|BCO|0|900|1700|C
20190625|BCOR|0|200|300|C
20190625|BCOV|0|1700|5300|C
20190625|BCPC|0|200|400|C
20190625|BCRH|0|400|400|C
20190625|BCRX|0|12872|16772|C
20190625|BCS|0|19578|34193|C
20190625|BCSF|0|400|1143|C
20190625|BCX|0|2900|5100|C
20190625|BDC|0|600|1018|C
20190625|BDCL|0|900|1800|C
20190625|BDJ|200|2700|5598|C
20190625|BDN|0|19048|22363|C
20190625|BDSI|0|7159|13759|C
20190625|BDX|0|4461|6661|C
20190625|BE|0|1900|7405|C
20190625|BEAT|0|600|1298|C
20190625|BECN|0|2200|3300|C
20190625|BEDU|0|100|100|C
20190625|BEN|0|13648|17345|C
20190625|BEP|0|300|300|C
20190625|BERY|0|500|800|C
20190625|BEST|0|1000|1900|C
20190625|BF B|0|1590|3090|C
20190625|BFAM|0|1300|1700|C
20190625|BFIN|0|0|200|C
20190625|BFK|0|100|200|C
20190625|BG|0|1300|2217|C
20190625|BGB|0|500|500|C
20190625|BGCP|0|32111|67640|C
20190625|BGFV|0|4300|7100|C
20190625|BGG|0|4676|5846|C
20190625|BGH|0|100|200|C
20190625|BGNE|0|1500|1900|C
20190625|BGR|0|700|1200|C
20190625|BGRN|0|100|100|C
20190625|BGS|0|7764|12788|C
20190625|BGT|0|400|400|C
20190625|BGY|0|500|600|C
20190625|BH|0|10|30|C
20190625|BHC|300|26935|36935|C
20190625|BHE|100|2928|3528|C
20190625|BHF|0|4800|17501|C
20190625|BHGE|0|31631|40686|C
20190625|BHK|0|2300|3000|C
20190625|BHLB|0|300|500|C
20190625|BHP|0|5700|6000|C
20190625|BHR|0|5827|7727|C
20190625|BHVN|0|1271|2471|C
20190625|BIB|0|1700|5540|C
20190625|BID|0|400|1000|C
20190625|BIDU|0|7086|12943|C
20190625|BIG|0|1100|2300|C
20190625|BIIB|0|3000|6159|C
20190625|BILI|0|15400|18791|C
20190625|BIO|0|900|1200|C
20190625|BIOC|0|3400|3500|C
20190625|BIOS|0|11329|12129|C
20190625|BIP|0|400|1141|C
20190625|BIS|0|3500|5200|C
20190625|BIT|0|500|600|C
20190625|BITA|0|1900|2300|C
20190625|BIV|0|1400|1800|C
20190625|BJ|100|3300|6900|C
20190625|BJRI|0|500|1200|C
20190625|BJUN|0|100|100|C
20190625|BK|0|30378|49642|C
20190625|BKCC|0|1201|1801|C
20190625|BKD|0|31541|36833|C
20190625|BKE|0|2138|3149|C
20190625|BKEP|0|100|700|C
20190625|BKH|0|100|200|C
20190625|BKI|0|1889|8866|C
20190625|BKK|0|0|200|C
20190625|BKLN|0|46400|53500|C
20190625|BKN|0|100|300|C
20190625|BKNG|0|1000|2100|C
20190625|BKS|0|25187|30987|C
20190625|BKT|0|300|300|C
20190625|BKU|100|3100|3800|C
20190625|BL|0|410|621|C
20190625|BLBD|0|0|100|C
20190625|BLCM|0|4974|5874|C
20190625|BLD|0|200|600|C
20190625|BLDP|0|16042|17242|C
20190625|BLDR|0|5700|10200|C
20190625|BLFS|0|900|1000|C
20190625|BLIN|0|2096|2096|C
20190625|BLK|0|1700|2400|C
20190625|BLKB|0|200|300|C
20190625|BLL|0|3700|6859|C
20190625|BLMN|0|8651|10549|C
20190625|BLNK|0|600|600|C
20190625|BLPH|0|200|200|C
20190625|BLRX|0|0|300|C
20190625|BLUE|0|1900|3100|C
20190625|BLV|0|1100|2100|C
20190625|BLW|0|0|800|C
20190625|BLX|0|700|4400|C
20190625|BMA|0|600|800|C
20190625|BMCH|0|200|200|C
20190625|BME|0|0|400|C
20190625|BMI|0|0|500|C
20190625|BMO|0|400|600|C
20190625|BMRC|0|100|100|C
20190625|BMRN|0|649|3666|C
20190625|BMTC|0|600|600|C
20190625|BMY|0|144159|190926|C
20190625|BND|0|1400|3794|C
20190625|BNDX|0|19037|25817|C
20190625|BNED|0|8800|14346|C
20190625|BNFT|0|1887|2687|C
20190625|BNO|0|33530|34397|C
20190625|BNS|0|3100|3900|C
20190625|BOE|0|1700|4500|C
20190625|BOH|0|800|1100|C
20190625|BOIL|0|300|500|C
20190625|BOKF|0|400|400|C
20190625|BOLD|0|700|800|C
20190625|BOND|0|700|800|C
20190625|BOOM|0|1300|1600|C
20190625|BOOT|0|3000|3800|C
20190625|BOTZ|0|4700|7630|C
20190625|BOX|0|9400|25017|C
20190625|BP|0|17948|29625|C
20190625|BPFH|100|2700|5200|C
20190625|BPL|0|800|3400|C
20190625|BPMC|0|600|800|C
20190625|BPMP|0|100|200|C
20190625|BPMX|0|1600|2900|C
20190625|BPOP|0|900|2200|C
20190625|BPR|0|4681|9181|C
20190625|BPT|0|200|300|C
20190625|BPY|200|8300|9900|C
20190625|BR|0|500|900|C
20190625|BRAC|0|0|500|C
20190625|BRACR|0|1000|1000|C
20190625|BRC|0|300|500|C
20190625|BREW|0|100|100|C
20190625|BRFS|200|44599|64449|C
20190625|BRG|0|1100|1800|C
20190625|BRK B|0|1965|3930|C
20190625|BRKL|0|1400|5200|C
20190625|BRKR|0|800|900|C
20190625|BRKS|0|400|500|C
20190625|BRO|0|4386|5486|C
20190625|BRX|0|36928|49039|C
20190625|BRY|0|500|1400|C
20190625|BRZU|0|2550|2650|C
20190625|BSAC|0|300|926|C
20190625|BSBR|0|2643|4031|C
20190625|BSCJ|0|0|100|C
20190625|BSCK|0|0|5100|C
20190625|BSCM|0|700|800|C
20190625|BSCQ|0|0|100|C
20190625|BSCR|0|100|100|C
20190625|BSGM|0|0|100|C
20190625|BSIG|0|2800|5100|C
20190625|BSJJ|0|0|1800|C
20190625|BSJL|0|200|200|C
20190625|BSJO|0|200|700|C
20190625|BSJP|0|0|200|C
20190625|BSM|0|100|100|C
20190625|BSMX|300|13872|26828|C
20190625|BSRR|0|200|200|C
20190625|BST|0|100|100|C
20190625|BSTC|0|400|700|C
20190625|BSV|0|12341|15779|C
20190625|BSX|0|31963|41381|C
20190625|BT|300|12028|15428|C
20190625|BTE|1820|37887|66535|C
20190625|BTG|7262|193368|253217|C
20190625|BTI|0|3200|5500|C
20190625|BTT|0|400|1000|C
20190625|BTU|0|2100|5300|C
20190625|BTX|0|1200|2400|C
20190625|BTZ|0|1800|2000|C
20190625|BUD|0|900|2908|C
20190625|BURL|0|1671|2008|C
20190625|BUSE|0|500|500|C
20190625|BV|0|100|100|C
20190625|BVN|0|13500|23100|C
20190625|BW|0|4000|10700|C
20190625|BWA|0|4779|7979|C
20190625|BWB|0|0|100|C
20190625|BWX|0|6200|6800|C
20190625|BWXT|0|500|600|C
20190625|BX|0|14600|20150|C
20190625|BXC|0|100|100|C
20190625|BXG|0|0|120|C
20190625|BXMT|0|10700|22300|C
20190625|BXMX|0|2000|2200|C
20190625|BXP|0|704|1204|C
20190625|BYD|0|4335|5201|C
20190625|BYLD|0|100|100|C
20190625|BYND|300|2900|4966|C
20190625|BZH|0|3900|5200|C
20190625|BZUN|0|1100|2000|C
20190625|C|100|15358|53107|C
20190625|C PRN|0|150|150|C
20190625|CAAP|0|1100|2200|C
20190625|CACI|0|100|500|C
20190625|CADE|200|10776|15401|C
20190625|CAE|300|2000|2200|C
20190625|CAF|0|0|100|C
20190625|CAG|0|32029|44060|C
20190625|CAH|0|8229|15508|C
20190625|CAI|0|100|100|C
20190625|CAJ|0|900|1100|C
20190625|CAKE|0|1025|1531|C
20190625|CAL|0|900|1100|C
20190625|CALA|0|3000|4900|C
20190625|CALM|0|600|800|C
20190625|CALX|0|3100|5200|C
20190625|CAMP|0|2800|4000|C
20190625|CAMT|0|600|1100|C
20190625|CAR|0|1819|2519|C
20190625|CARA|0|4591|5991|C
20190625|CARB|0|2005|2616|C
20190625|CARE|200|200|700|C
20190625|CARG|0|2845|3345|C
20190625|CARS|0|2112|5512|C
20190625|CART|0|138|138|C
20190625|CASA|0|800|900|C
20190625|CASH|0|900|900|C
20190625|CASI|0|2000|2200|C
20190625|CASY|0|600|600|C
20190625|CAT|0|4400|7440|C
20190625|CATB|0|200|300|C
20190625|CATM|0|0|500|C
20190625|CATO|0|1700|3900|C
20190625|CATS|0|0|400|C
20190625|CATY|0|1400|1900|C
20190625|CB|0|900|1500|C
20190625|CBAT|0|600|600|C
20190625|CBAY|0|5118|7097|C
20190625|CBB|0|7768|11768|C
20190625|CBD|0|4144|6644|C
20190625|CBL|0|27618|55760|C
20190625|CBLK|0|3300|7000|C
20190625|CBM|0|1000|1000|C
20190625|CBOE|0|2200|2700|C
20190625|CBPO|0|1100|1900|C
20190625|CBPX|0|613|1600|C
20190625|CBRE|0|2480|4180|C
20190625|CBRL|0|1515|1815|C
20190625|CBS|0|1600|8612|C
20190625|CBSH|0|200|300|C
20190625|CBT|0|0|300|C
20190625|CBU|0|400|500|C
20190625|CBZ|0|900|1200|C
20190625|CC|0|2300|3415|C
20190625|CCC|0|700|800|C
20190625|CCD|0|500|653|C
20190625|CCEP|0|2300|18404|C
20190625|CCF|0|0|100|C
20190625|CCI|0|4306|7208|C
20190625|CCJ|0|19539|26040|C
20190625|CCK|0|1024|2280|C
20190625|CCL|0|24059|42145|C
20190625|CCLP|0|800|2100|C
20190625|CCMP|0|500|500|C
20190625|CCO|0|10000|17800|C
20190625|CCOI|0|100|200|C
20190625|CCRN|100|8012|12212|C
20190625|CCS|0|4400|7200|C
20190625|CCU|0|0|200|C
20190625|CCXI|0|4200|6300|C
20190625|CDAY|0|1151|2212|C
20190625|CDE|0|102864|136804|C
20190625|CDEV|600|49287|70914|C
20190625|CDK|0|1700|2000|C
20190625|CDLX|0|800|1100|C
20190625|CDMO|0|300|2100|C
20190625|CDNA|0|1700|2200|C
20190625|CDNS|0|1400|2300|C
20190625|CDR|0|3700|5800|C
20190625|CDTX|0|100|100|C
20190625|CDW|0|300|700|C
20190625|CDXC|0|500|1300|C
20190625|CDXS|0|5000|6900|C
20190625|CDZI|0|0|122|C
20190625|CE|0|1089|1677|C
20190625|CECE|0|0|100|C
20190625|CECO|0|200|300|C
20190625|CEF|300|2800|3800|C
20190625|CEIX|0|300|700|C
20190625|CELG|0|5600|13591|C
20190625|CEM|0|700|1400|C
20190625|CEMB|0|100|100|C
20190625|CEN|0|1700|1900|C
20190625|CENT|0|105|305|C
20190625|CENTA|0|100|300|C
20190625|CENX|0|17457|23805|C
20190625|CEO|0|300|300|C
20190625|CEPU|0|700|700|C
20190625|CEQP|0|300|500|C
20190625|CERC|0|100|300|C
20190625|CERN|0|900|2300|C
20190625|CERS|0|14644|17544|C
20190625|CET|0|100|300|C
20190625|CETV|0|3400|5400|C
20190625|CETX|200|200|400|C
20190625|CEVA|0|100|100|C
20190625|CF|0|10174|12858|C
20190625|CFFN|0|2700|3200|C
20190625|CFG|0|18256|25581|C
20190625|CFMS|0|2300|5700|C
20190625|CFR|0|100|100|C
20190625|CFRX|0|100|500|C
20190625|CFX|0|14400|16700|C
20190625|CFXA|0|135|135|C
20190625|CG|0|200|500|C
20190625|CGBD|0|1100|2300|C
20190625|CGC|0|2501|4401|C
20190625|CGEN|0|2300|3600|C
20190625|CGNX|0|637|1637|C
20190625|CHAD|0|200|200|C
20190625|CHAP|0|300|400|C
20190625|CHAU|0|10021|10721|C
20190625|CHCO|0|0|100|C
20190625|CHCT|0|700|700|C
20190625|CHD|0|800|1452|C
20190625|CHDN|0|300|300|C
20190625|CHE|0|1800|2000|C
20190625|CHEF|0|200|400|C
20190625|CHFC|0|674|674|C
20190625|CHFS|0|100|100|C
20190625|CHGG|0|4211|4311|C
20190625|CHH|0|100|100|C
20190625|CHI|0|1100|1300|C
20190625|CHK|0|448299|623697|C
20190625|CHKP|0|1200|2300|C
20190625|CHL|0|2000|2700|C
20190625|CHMA|0|300|600|C
20190625|CHMI|100|700|1600|C
20190625|CHRS|0|6703|10303|C
20190625|CHRW|0|410|610|C
20190625|CHS|0|31607|40172|C
20190625|CHSP|0|300|2000|C
20190625|CHT|0|0|100|C
20190625|CHTR|0|1600|1800|C
20190625|CHU|0|3600|5000|C
20190625|CHUY|0|900|1400|C
20190625|CHW|0|1402|2233|C
20190625|CHWY|100|700|2909|C
20190625|CHY|0|900|1000|C
20190625|CI|0|1803|2303|C
20190625|CIB|0|100|554|C
20190625|CIEN|0|7900|11107|C
20190625|CIG|1700|40752|62297|C
20190625|CIGI|0|600|600|C
20190625|CIH|0|200|300|C
20190625|CII|0|500|1800|C
20190625|CIM|0|16863|17563|C
20190625|CINF|0|100|100|C
20190625|CIO|0|3475|4375|C
20190625|CIR|0|200|200|C
20190625|CISN|0|5500|7900|C
20190625|CIT|0|500|2342|C
20190625|CJ|0|11817|20433|C
20190625|CJJD|0|200|861|C
20190625|CKH|0|600|1400|C
20190625|CL|0|5800|7800|C
20190625|CLAR|0|0|100|C
20190625|CLB|0|100|1235|C
20190625|CLBK|0|800|1000|C
20190625|CLDC|0|100|100|C
20190625|CLDR|0|43104|52232|C
20190625|CLDT|0|100|200|C
20190625|CLDX|0|100|200|C
20190625|CLF|0|71320|92571|C
20190625|CLGX|200|900|1500|C
20190625|CLH|0|4700|5607|C
20190625|CLI|0|3785|5285|C
20190625|CLIR|0|0|100|C
20190625|CLLS|0|1200|1400|C
20190625|CLM|0|1100|1700|C
20190625|CLMT|0|100|1600|C
20190625|CLNC|0|4600|6400|C
20190625|CLNE|200|11900|13100|C
20190625|CLNY|0|33978|44072|C
20190625|CLOU|0|100|100|C
20190625|CLR|0|2694|3544|C
20190625|CLRB|0|0|300|C
20190625|CLS|200|5007|5107|C
20190625|CLSD|0|100|100|C
20190625|CLUB|0|1100|1500|C
20190625|CLVS|398|11136|13539|C
20190625|CLW|0|200|800|C
20190625|CLX|0|1100|1600|C
20190625|CM|0|600|1000|C
20190625|CMA|0|3539|4939|C
20190625|CMBS|0|200|3300|C
20190625|CMC|0|12243|18561|C
20190625|CMCM|0|4900|8400|C
20190625|CMCO|0|100|100|C
20190625|CMCSA|0|266503|339681|C
20190625|CMD|0|1600|1900|C
20190625|CME|0|1200|2000|C
20190625|CMF|0|200|200|C
20190625|CMG|0|1300|1400|C
20190625|CMI|0|1017|1617|C
20190625|CMO|0|6800|7900|C
20190625|CMP|0|300|817|C
20190625|CMPR|0|200|300|C
20190625|CMRE|0|3500|6200|C
20190625|CMRX|0|3200|7600|C
20190625|CMS|0|9500|12000|C
20190625|CMSD|0|0|200|C
20190625|CMTL|0|300|300|C
20190625|CNA|0|100|200|C
20190625|CNAT|1441|3789|7089|C
20190625|CNC|0|7760|11060|C
20190625|CNCE|0|1000|1300|C
20190625|CNDT|0|24180|34304|C
20190625|CNHI|0|17231|25634|C
20190625|CNI|0|1108|1627|C
20190625|CNK|0|4712|5112|C
20190625|CNMD|0|200|400|C
20190625|CNNE|0|4000|5300|C
20190625|CNO|0|10500|12000|C
20190625|CNOB|0|135|135|C
20190625|CNP|0|35196|45455|C
20190625|CNP PRB|0|100|100|C
20190625|CNQ|400|21061|29497|C
20190625|CNR|0|700|1700|C
20190625|CNRG|0|100|100|C
20190625|CNS|0|100|100|C
20190625|CNSL|900|13483|15746|C
20190625|CNST|0|224|224|C
20190625|CNTF|0|0|200|C
20190625|CNTY|0|2300|2600|C
20190625|CNX|100|64445|78818|C
20190625|CO|0|700|1400|C
20190625|CODA|200|700|1462|C
20190625|CODI|0|500|2500|C
20190625|COF|0|2123|3947|C
20190625|COG|100|67018|87794|C
20190625|COHR|0|1300|1800|C
20190625|COHU|0|448|448|C
20190625|COKE|0|300|400|C
20190625|COLB|0|200|596|C
20190625|COLD|0|5912|19059|C
20190625|COLL|0|225|225|C
20190625|COLM|0|901|1101|C
20190625|COMM|0|10182|13590|C
20190625|CONE|0|500|5900|C
20190625|CONN|0|400|800|C
20190625|COO|0|300|400|C
20190625|COOP|0|10164|12614|C
20190625|COP|0|10450|16580|C
20190625|COR|0|3100|4900|C
20190625|CORE|0|100|100|C
20190625|CORP|0|0|100|C
20190625|CORR|0|100|300|C
20190625|CORT|0|8900|10300|C
20190625|CORV|100|300|700|C
20190625|COST|0|3498|4398|C
20190625|COT|0|6522|8142|C
20190625|COTY|0|70158|103309|C
20190625|COUP|0|2138|3038|C
20190625|COWN|0|3837|3937|C
20190625|CP|100|1600|2100|C
20190625|CPA|0|900|1100|C
20190625|CPAH|0|0|100|C
20190625|CPB|0|12281|22259|C
20190625|CPE|0|89847|112832|C
20190625|CPF|0|100|500|C
20190625|CPG|2678|40346|42033|C
20190625|CPK|0|400|400|C
20190625|CPL|0|1100|1300|C
20190625|CPLG|0|2700|4098|C
20190625|CPLP|0|1200|1628|C
20190625|CPRI|0|16480|18580|C
20190625|CPRT|0|1612|1912|C
20190625|CPRX|0|13662|17820|C
20190625|CPS|0|200|400|C
20190625|CPSI|0|400|500|C
20190625|CPT|0|332|832|C
20190625|CPTA|0|600|800|C
20190625|CQP|0|100|200|C
20190625|CQQQ|0|100|100|C
20190625|CR|0|900|1200|C
20190625|CRAI|0|200|400|C
20190625|CRAY|0|200|700|C
20190625|CRBP|0|5000|7600|C
20190625|CRC|262|3062|3462|C
20190625|CRCM|0|500|600|C
20190625|CREE|0|2514|4614|C
20190625|CRESY|0|318|318|C
20190625|CRF|0|900|1500|C
20190625|CRH|0|1500|1900|C
20190625|CRHM|100|800|1200|C
20190625|CRI|100|1000|1760|C
20190625|CRIS|0|700|1000|C
20190625|CRK|0|2500|4400|C
20190625|CRL|0|600|700|C
20190625|CRM|100|10827|14145|C
20190625|CRMD|0|200|814|C
20190625|CRMT|0|900|900|C
20190625|CRNT|0|2700|3700|C
20190625|CRON|300|8500|9494|C
20190625|CROX|0|6884|11348|C
20190625|CRR|0|5957|9957|C
20190625|CRS|0|1800|2100|C
20190625|CRSP|0|1300|1700|C
20190625|CRTO|0|1064|1364|C
20190625|CRTX|0|100|100|C
20190625|CRUS|0|100|300|C
20190625|CRVS|0|300|300|C
20190625|CRWD|0|584|1184|C
20190625|CRWS|0|0|100|C
20190625|CRY|0|300|600|C
20190625|CRZO|0|32755|34956|C
20190625|CS|200|18307|20903|C
20190625|CSB|0|0|200|C
20190625|CSCO|0|147005|219092|C
20190625|CSFL|500|2800|4000|C
20190625|CSGP|0|200|300|C
20190625|CSGS|0|100|100|C
20190625|CSII|0|340|340|C
20190625|CSIQ|0|4350|7150|C
20190625|CSL|0|710|1810|C
20190625|CSLT|0|13100|16100|C
20190625|CSOD|0|812|1412|C
20190625|CSQ|0|800|800|C
20190625|CSTE|0|4000|4600|C
20190625|CSTM|0|3700|4900|C
20190625|CSTR|0|0|100|C
20190625|CSU|0|5300|7500|C
20190625|CSV|0|1307|2007|C
20190625|CSWI|0|300|500|C
20190625|CSX|0|22350|37040|C
20190625|CTAS|0|2500|5000|C
20190625|CTB|0|3700|5500|C
20190625|CTBI|0|200|316|C
20190625|CTDD|0|0|179|C
20190625|CTHR|0|1100|1274|C
20190625|CTIC|0|2800|4500|C
20190625|CTL|0|137344|171557|C
20190625|CTLT|0|806|1054|C
20190625|CTMX|0|200|200|C
20190625|CTO|0|200|200|C
20190625|CTR|0|100|300|C
20190625|CTRA|0|400|514|C
20190625|CTRE|0|3700|5000|C
20190625|CTRL|0|700|1000|C
20190625|CTRN|0|100|200|C
20190625|CTRP|0|10679|21152|C
20190625|CTRV|215|215|415|C
20190625|CTSH|0|17200|31520|C
20190625|CTSO|0|700|1200|C
20190625|CTST|0|4709|4909|C
20190625|CTT|0|3600|4900|C
20190625|CTVA|100|3403|16082|C
20190625|CTXS|0|1100|1800|C
20190625|CUB|0|400|800|C
20190625|CUBE|0|6012|8261|C
20190625|CUBI|0|100|600|C
20190625|CUK|0|700|700|C
20190625|CUR|0|100|100|C
20190625|CURE|0|300|1578|C
20190625|CURO|0|2100|2500|C
20190625|CUTR|0|100|278|C
20190625|CUZ|0|9880|19880|C
20190625|CVA|0|4500|5000|C
20190625|CVBF|0|1465|7283|C
20190625|CVCO|0|600|900|C
20190625|CVE|0|68201|73201|C
20190625|CVEO|100|900|1700|C
20190625|CVET|0|2443|5993|C
20190625|CVGI|0|2400|3200|C
20190625|CVGW|0|600|600|C
20190625|CVI|0|600|900|C
20190625|CVIA|0|3200|9959|C
20190625|CVLT|0|100|200|C
20190625|CVM|0|500|1900|C
20190625|CVNA|100|2000|2900|C
20190625|CVRS|100|14747|22795|C
20190625|CVS|200|3199|14999|C
20190625|CVTI|0|300|300|C
20190625|CVX|0|4069|12169|C
20190625|CW|100|800|800|C
20190625|CWB|0|1600|6100|C
20190625|CWEN|0|5400|7700|C
20190625|CWEN A|0|3300|6400|C
20190625|CWH|0|1600|1700|C
20190625|CWI|0|190|190|C
20190625|CWK|0|1100|3639|C
20190625|CWST|0|900|1200|C
20190625|CWT|0|100|100|C
20190625|CX|961|45946|57288|C
20190625|CXO|0|1100|2911|C
20190625|CXP|0|1800|2857|C
20190625|CXW|0|3500|5236|C
20190625|CY|0|68420|86868|C
20190625|CYBR|0|1800|2663|C
20190625|CYCC|0|700|700|C
20190625|CYCN|0|500|700|C
20190625|CYH|0|15855|20955|C
20190625|CYOU|0|200|400|C
20190625|CYRX|0|2700|3600|C
20190625|CYTK|0|2400|3500|C
20190625|CZR|0|866601|1068496|C
20190625|CZZ|0|5100|11500|C
20190625|D|0|4000|6300|C
20190625|DAKT|0|5800|8400|C
20190625|DAL|0|7063|13137|C
20190625|DAN|0|12895|15565|C
20190625|DAR|0|8743|11869|C
20190625|DARE|0|100|100|C
20190625|DATA|0|3672|5179|C
20190625|DAVA|0|200|200|C
20190625|DB|0|39109|50813|C
20190625|DBA|0|542|542|C
20190625|DBB|0|300|800|C
20190625|DBC|0|16200|22300|C
20190625|DBD|0|5338|5738|C
20190625|DBE|0|0|200|C
20190625|DBEF|0|2900|3400|C
20190625|DBEU|0|0|1000|C
20190625|DBI|300|7446|10604|C
20190625|DBL|0|100|200|C
20190625|DBO|0|1450|1450|C
20190625|DBS|0|0|200|C
20190625|DBVT|0|1100|1500|C
20190625|DBX|0|15880|37013|C
20190625|DCI|0|1023|1992|C
20190625|DCIX|0|500|500|C
20190625|DCOM|0|2100|3000|C
20190625|DCP|0|400|1324|C
20190625|DCPH|0|900|1200|C
20190625|DD|200|6753|12853|C
20190625|DDD|0|16105|18905|C
20190625|DDM|0|3100|3950|C
20190625|DDS|0|600|1000|C
20190625|DE|0|2412|3412|C
20190625|DEA|0|2451|3151|C
20190625|DECK|0|542|642|C
20190625|DEI|0|3000|3800|C
20190625|DELL|0|1603|3397|C
20190625|DEM|0|100|1800|C
20190625|DENN|0|800|1100|C
20190625|DEO|0|100|600|C
20190625|DERM|0|5917|8517|C
20190625|DESP|0|500|800|C
20190625|DEST|0|400|400|C
20190625|DF|0|22156|25756|C
20190625|DFE|0|400|400|C
20190625|DFIN|0|600|600|C
20190625|DFP|0|0|100|C
20190625|DFRG|0|25051|31051|C
20190625|DFS|0|800|1600|C
20190625|DG|0|900|2000|C
20190625|DGAZ|100|300|1100|C
20190625|DGII|0|100|400|C
20190625|DGLD|0|11000|11600|C
20190625|DGLY|0|700|7389|C
20190625|DGRO|0|4147|5647|C
20190625|DGRW|0|0|800|C
20190625|DGS|0|200|4500|C
20190625|DGSE|0|200|200|C
20190625|DGX|0|1200|1500|C
20190625|DGZ|0|200|200|C
20190625|DHF|0|300|1300|C
20190625|DHI|100|27104|49113|C
20190625|DHIL|0|200|200|C
20190625|DHR|0|1000|2800|C
20190625|DHT|0|10313|12713|C
20190625|DHX|0|3400|5300|C
20190625|DHY|0|2645|3345|C
20190625|DIA|0|13992|14592|C
20190625|DIG|0|149|149|C
20190625|DIN|0|100|200|C
20190625|DIOD|0|765|865|C
20190625|DIS|0|7900|29941|C
20190625|DISCA|0|18301|27330|C
20190625|DISCK|0|28343|37594|C
20190625|DISH|0|13801|24742|C
20190625|DIV|0|100|100|C
20190625|DJD|0|100|100|C
20190625|DJP|0|200|1700|C
20190625|DK|0|1436|2536|C
20190625|DKS|0|4870|11287|C
20190625|DKT|0|300|300|C
20190625|DL|0|0|100|C
20190625|DLB|200|500|600|C
20190625|DLN|0|0|100|C
20190625|DLNG|0|300|300|C
20190625|DLPH|0|5245|10645|C
20190625|DLR|0|1894|2194|C
20190625|DLTH|0|1316|1516|C
20190625|DLTR|100|5400|13372|C
20190625|DLX|0|480|480|C
20190625|DMAC|0|0|300|C
20190625|DMF|0|107|207|C
20190625|DNJR|0|200|200|C
20190625|DNKN|0|445|1945|C
20190625|DNLI|0|500|500|C
20190625|DNOW|0|3300|5400|C
20190625|DNP|0|3000|3300|C
20190625|DNR|0|96838|128049|C
20190625|DO|0|40758|44610|C
20190625|DOC|0|10530|11830|C
20190625|DOCU|0|4173|5320|C
20190625|DOG|0|3400|4654|C
20190625|DOMO|0|400|500|C
20190625|DON|0|0|200|C
20190625|DOOO|0|0|300|C
20190625|DOOR|0|300|400|C
20190625|DORM|0|455|455|C
20190625|DOV|0|1800|2000|C
20190625|DOVA|0|100|100|C
20190625|DOW|0|8057|12863|C
20190625|DOX|0|200|600|C
20190625|DPG|0|2200|2300|C
20190625|DPLO|0|4355|11155|C
20190625|DPW|0|10710|11810|C
20190625|DPZ|0|1300|1700|C
20190625|DQ|0|417|617|C
20190625|DRAD|0|100|600|C
20190625|DRD|0|1700|2100|C
20190625|DRE|0|11346|20444|C
20190625|DRH|0|55803|74928|C
20190625|DRI|0|1600|2964|C
20190625|DRIP|0|55666|115431|C
20190625|DRNA|0|4400|5400|C
20190625|DRQ|0|500|600|C
20190625|DRRX|0|2700|2700|C
20190625|DRV|0|600|700|C
20190625|DRYS|100|3703|5803|C
20190625|DS|0|2200|4800|C
20190625|DSE|0|500|900|C
20190625|DSGX|0|300|400|C
20190625|DSKE|0|3200|6100|C
20190625|DSL|0|900|2450|C
20190625|DSPG|0|0|300|C
20190625|DSS|0|0|100|C
20190625|DSSI|0|200|400|C
20190625|DSU|0|400|3700|C
20190625|DSX|0|400|400|C
20190625|DTE|0|600|1122|C
20190625|DTEA|0|400|500|C
20190625|DTIL|0|200|300|C
20190625|DUG|0|100|300|C
20190625|DUK|0|1707|3851|C
20190625|DUK PRA|0|0|500|C
20190625|DUSL|0|0|100|C
20190625|DUST|800|12300|27900|C
20190625|DVA|0|4722|8393|C
20190625|DVAX|0|6600|16415|C
20190625|DVN|100|47087|52187|C
20190625|DVY|0|0|200|C
20190625|DVYE|0|0|200|C
20190625|DWT|0|328933|382670|C
20190625|DWX|0|200|200|C
20190625|DX|0|4163|5063|C
20190625|DXC|0|2900|6300|C
20190625|DXCM|0|2134|2834|C
20190625|DXD|0|500|4575|C
20190625|DXJ|0|15871|26785|C
20190625|DXLG|0|200|300|C
20190625|DXPE|0|0|100|C
20190625|DY|0|500|600|C
20190625|DYAI|0|800|1200|C
20190625|E|0|600|1300|C
20190625|EA|0|4523|7042|C
20190625|EAD|0|3300|4600|C
20190625|EAF|0|5500|8026|C
20190625|EAGG|0|100|100|C
20190625|EARN|0|600|900|C
20190625|EARS|0|0|100|C
20190625|EAT|0|300|898|C
20190625|EB|0|2899|2999|C
20190625|EBAY|0|53325|101481|C
20190625|EBF|0|100|500|C
20190625|EBIX|0|900|1100|C
20190625|EBND|0|100|400|C
20190625|EBR|0|1800|2100|C
20190625|EBS|100|1100|1900|C
20190625|EBSB|0|0|1300|C
20190625|EC|0|7107|8407|C
20190625|ECA|3400|214343|234885|C
20190625|ECC|0|0|211|C
20190625|ECH|0|3502|3602|C
20190625|ECHO|0|600|700|C
20190625|ECL|0|2100|3500|C
20190625|ECOL|0|200|300|C
20190625|ECOM|0|0|800|C
20190625|ECON|0|100|400|C
20190625|ECOR|0|0|100|C
20190625|ECPG|0|400|700|C
20190625|ED|0|1102|2616|C
20190625|EDC|0|100|1500|C
20190625|EDD|0|1200|1300|C
20190625|EDF|0|100|734|C
20190625|EDI|0|100|100|C
20190625|EDIT|0|2312|5172|C
20190625|EDSA|0|100|100|C
20190625|EDU|0|1800|2618|C
20190625|EDV|0|1945|5345|C
20190625|EDZ|0|500|1000|C
20190625|EE|0|300|300|C
20190625|EEFT|0|1400|1600|C
20190625|EEM|0|757142|949452|C
20190625|EEMV|0|3000|3400|C
20190625|EEX|0|1000|1700|C
20190625|EFA|0|223772|253287|C
20190625|EFAV|0|700|1100|C
20190625|EFC|0|1200|2100|C
20190625|EFG|0|0|200|C
20190625|EFII|0|6298|6398|C
20190625|EFOI|0|0|1100|C
20190625|EFR|0|200|1200|C
20190625|EFSC|0|100|300|C
20190625|EFT|0|900|1500|C
20190625|EFX|0|2000|3100|C
20190625|EGAN|0|0|200|C
20190625|EGBN|0|400|500|C
20190625|EGHT|0|3800|4100|C
20190625|EGLE|0|2600|4100|C
20190625|EGO|2790|62496|77286|C
20190625|EGOV|100|3000|5027|C
20190625|EGP|0|200|800|C
20190625|EGRX|0|200|300|C
20190625|EGY|0|5100|6400|C
20190625|EHC|0|500|1140|C
20190625|EHI|0|300|1000|C
20190625|EHT|0|0|400|C
20190625|EHTH|0|900|1204|C
20190625|EIDO|0|2200|3500|C
20190625|EIDX|0|100|600|C
20190625|EIG|0|200|500|C
20190625|EIGI|0|2700|4900|C
20190625|EIGR|0|100|100|C
20190625|EIM|0|700|1400|C
20190625|EIRL|0|100|100|C
20190625|EIX|0|1500|8300|C
20190625|EKSO|0|1800|2200|C
20190625|EL|0|2500|3442|C
20190625|ELAN|0|15315|23185|C
20190625|ELF|0|4900|9500|C
20190625|ELGX|0|3000|4000|C
20190625|ELP|500|6500|6600|C
20190625|ELS|0|300|1800|C
20190625|ELTK|0|100|100|C
20190625|ELY|0|6600|9130|C
20190625|EMB|0|15800|49150|C
20190625|EMBH|0|0|100|C
20190625|EMD|0|500|1100|C
20190625|EMHY|0|1500|1700|C
20190625|EMKR|0|900|1600|C
20190625|EMLC|0|5300|6900|C
20190625|EMLP|0|5300|5600|C
20190625|EMN|0|3362|4262|C
20190625|EMO|0|200|500|C
20190625|EMR|0|2000|6427|C
20190625|EMTL|0|0|100|C
20190625|EMX|0|100|100|C
20190625|ENB|600|12524|19760|C
20190625|ENBA|0|100|100|C
20190625|ENBL|0|4100|10700|C
20190625|ENDP|0|63973|83202|C
20190625|ENIA|0|5700|8600|C
20190625|ENIC|0|3017|8648|C
20190625|ENLC|0|17780|28330|C
20190625|ENOB|0|100|200|C
20190625|ENPH|0|5600|16750|C
20190625|ENR|0|1100|3100|C
20190625|ENS|0|1600|1600|C
20190625|ENSG|0|600|800|C
20190625|ENT|0|0|3300|C
20190625|ENTA|0|559|659|C
20190625|ENTG|0|7864|9533|C
20190625|ENV|0|1665|1965|C
20190625|ENVA|0|100|500|C
20190625|ENX|0|0|100|C
20190625|ENZ|0|1400|7905|C
20190625|EOD|0|300|600|C
20190625|EOG|0|2250|8450|C
20190625|EOI|0|500|800|C
20190625|EOLS|200|3348|4063|C
20190625|EOS|0|600|1000|C
20190625|EPAM|0|578|878|C
20190625|EPAY|0|300|1200|C
20190625|EPC|0|2074|3074|C
20190625|EPD|200|20806|42053|C
20190625|EPHE|0|1026|1430|C
20190625|EPI|0|12200|13300|C
20190625|EPM|0|0|900|C
20190625|EPOL|0|797|1025|C
20190625|EPP|0|3000|4600|C
20190625|EPR|0|1110|1519|C
20190625|EPRT|0|1100|4806|C
20190625|EPSN|0|0|400|C
20190625|EPV|0|0|100|C
20190625|EPZM|1800|5463|12763|C
20190625|EQ|0|100|100|C
20190625|EQBK|0|210|210|C
20190625|EQC|0|4180|5080|C
20190625|EQH|0|22342|39084|C
20190625|EQIX|0|1300|2300|C
20190625|EQM|0|200|200|C
20190625|EQNR|0|4116|6116|C
20190625|EQR|0|700|2200|C
20190625|EQT|300|40962|50724|C
20190625|ERA|0|900|900|C
20190625|ERC|0|1200|1200|C
20190625|ERF|8000|32723|34023|C
20190625|ERI|1100|9836|13757|C
20190625|ERIC|0|241043|258892|C
20190625|ERIE|0|1900|2400|C
20190625|ERII|0|1200|2800|C
20190625|ERJ|0|3900|5400|C
20190625|EROS|0|46532|52219|C
20190625|ERUS|0|300|400|C
20190625|ERX|0|7207|11001|C
20190625|ERY|0|1200|1500|C
20190625|ES|0|1400|2600|C
20190625|ESGD|0|0|300|C
20190625|ESGRP|0|100|100|C
20190625|ESI|0|10989|17698|C
20190625|ESLT|0|100|100|C
20190625|ESNT|0|200|712|C
20190625|ESPR|0|700|700|C
20190625|ESRT|0|19198|23975|C
20190625|ESS|0|500|1100|C
20190625|ESTC|0|9648|11180|C
20190625|ESV|0|55501|59401|C
20190625|ET|0|20776|43757|C
20190625|ETB|0|200|600|C
20190625|ETFC|0|5300|9673|C
20190625|ETG|0|1400|1600|C
20190625|ETH|100|2400|3500|C
20190625|ETJ|0|2200|2300|C
20190625|ETM|0|9623|11123|C
20190625|ETN|0|7573|10485|C
20190625|ETP PRE|0|200|300|C
20190625|ETR|0|1000|1800|C
20190625|ETRN|0|9188|27441|C
20190625|ETSY|0|2527|10583|C
20190625|ETV|0|1100|1500|C
20190625|ETW|0|2200|5930|C
20190625|ETY|0|1650|1950|C
20190625|EUFN|0|8946|11080|C
20190625|EUM|0|14895|23686|C
20190625|EUO|0|100|1200|C
20190625|EURN|0|4100|7300|C
20190625|EV|0|1928|2828|C
20190625|EVBG|0|900|1300|C
20190625|EVC|0|2100|3500|C
20190625|EVER|0|200|200|C
20190625|EVF|0|500|600|C
20190625|EVH|0|13135|15735|C
20190625|EVLV|0|700|1300|C
20190625|EVN|0|400|1549|C
20190625|EVOK|0|100|100|C
20190625|EVOP|0|100|500|C
20190625|EVR|0|900|1015|C
20190625|EVRG|0|3600|4700|C
20190625|EVRI|0|5100|7200|C
20190625|EVT|0|0|400|C
20190625|EVTC|0|700|900|C
20190625|EVV|0|400|1500|C
20190625|EW|0|1500|2500|C
20190625|EWA|0|35539|43639|C
20190625|EWBC|0|1143|1443|C
20190625|EWC|0|10509|15600|C
20190625|EWD|0|100|200|C
20190625|EWG|0|26930|32512|C
20190625|EWH|0|51816|56816|C
20190625|EWI|0|2700|3000|C
20190625|EWJ|0|32237|40840|C
20190625|EWK|0|200|200|C
20190625|EWL|0|6300|8000|C
20190625|EWM|0|3076|5176|C
20190625|EWN|200|400|400|C
20190625|EWP|0|2639|5539|C
20190625|EWQ|0|9790|13537|C
20190625|EWS|0|2400|4500|C
20190625|EWT|0|46871|60731|C
20190625|EWU|0|16528|19528|C
20190625|EWV|0|0|200|C
20190625|EWW|0|38714|49814|C
20190625|EWY|300|30033|44386|C
20190625|EWZ|0|195383|380968|C
20190625|EXAS|0|4043|5443|C
20190625|EXC|0|45401|74339|C
20190625|EXD|0|0|100|C
20190625|EXEL|0|22442|27935|C
20190625|EXG|0|3700|4300|C
20190625|EXK|200|55076|69436|C
20190625|EXLS|0|900|1900|C
20190625|EXP|0|1200|1200|C
20190625|EXPD|0|900|1514|C
20190625|EXPE|0|2224|2924|C
20190625|EXPI|0|772|972|C
20190625|EXPO|0|300|300|C
20190625|EXPR|0|30085|35414|C
20190625|EXR|0|900|2000|C
20190625|EXTN|0|300|300|C
20190625|EXTR|100|12483|17883|C
20190625|EYE|0|1226|1866|C
20190625|EYPT|0|1200|2900|C
20190625|EZA|0|400|500|C
20190625|EZPW|0|7200|9500|C
20190625|EZU|0|19631|23431|C
20190625|F|0|395382|483172|C
20190625|F PRB|0|100|100|C
20190625|FAF|0|2354|3154|C
20190625|FALN|0|0|100|C
20190625|FANG|0|1111|2258|C
20190625|FARO|0|1100|1300|C
20190625|FAS|0|5941|6841|C
20190625|FAST|100|15215|18646|C
20190625|FATE|0|2100|2400|C
20190625|FAX|0|2902|3002|C
20190625|FAZ|0|57976|82912|C
20190625|FB|0|14815|27198|C
20190625|FBC|0|1909|2309|C
20190625|FBHS|0|1749|2049|C
20190625|FBIO|0|2800|4711|C
20190625|FBK|0|100|100|C
20190625|FBM|0|200|200|C
20190625|FBND|0|800|800|C
20190625|FBP|0|23583|35406|C
20190625|FCAU|300|14766|21766|C
20190625|FCCO|0|100|100|C
20190625|FCEF|100|100|100|C
20190625|FCEL|1209|12009|57269|C
20190625|FCF|200|1400|4068|C
20190625|FCFS|0|200|500|C
20190625|FCG|0|500|500|C
20190625|FCN|0|1200|1500|C
20190625|FCNCA|0|100|100|C
20190625|FCOR|0|0|100|C
20190625|FCPT|0|1100|3800|C
20190625|FCT|0|700|700|C
20190625|FCVT|0|0|100|C
20190625|FCX|0|184538|222817|C
20190625|FDC|0|29083|44292|C
20190625|FDEF|0|300|300|C
20190625|FDEU|0|100|300|C
20190625|FDIS|0|0|100|C
20190625|FDN|0|0|200|C
20190625|FDP|0|3100|3400|C
20190625|FDS|0|4100|5100|C
20190625|FDUS|0|700|1300|C
20190625|FDX|0|4450|12583|C
20190625|FE|0|20645|23345|C
20190625|FEI|0|100|600|C
20190625|FELE|0|100|100|C
20190625|FEM|0|100|294|C
20190625|FEN|0|500|500|C
20190625|FENG|0|400|600|C
20190625|FENY|0|200|200|C
20190625|FEP|0|0|200|C
20190625|FET|200|6300|15600|C
20190625|FEYE|0|20034|26934|C
20190625|FEZ|0|8942|14937|C
20190625|FF|0|100|871|C
20190625|FFBC|0|2400|4800|C
20190625|FFC|0|700|2200|C
20190625|FFEU|0|0|400|C
20190625|FFIC|0|0|100|C
20190625|FFIN|0|440|1442|C
20190625|FFIV|0|900|2000|C
20190625|FFTY|0|0|200|C
20190625|FFWM|0|500|500|C
20190625|FG|0|4900|9480|C
20190625|FGEN|0|300|600|C
20190625|FGP|100|800|1600|C
20190625|FHB|200|6300|7000|C
20190625|FHL|0|200|375|C
20190625|FHN|100|47008|55710|C
20190625|FI|0|11139|17888|C
20190625|FIBK|0|321|621|C
20190625|FICO|0|500|600|C
20190625|FIF|0|100|300|C
20190625|FII|0|1000|1400|C
20190625|FINS|0|0|183|C
20190625|FINX|0|500|1500|C
20190625|FIS|0|5062|7969|C
20190625|FISV|0|3000|5000|C
20190625|FIT|0|21050|29091|C
20190625|FITB|300|44851|70030|C
20190625|FIVE|0|1817|2455|C
20190625|FIVN|0|500|1200|C
20190625|FIX|0|700|1955|C
20190625|FIXD|0|800|900|C
20190625|FIXX|0|200|200|C
20190625|FIZZ|0|400|600|C
20190625|FL|0|4200|8555|C
20190625|FLDM|0|362|803|C
20190625|FLEX|0|109789|138939|C
20190625|FLIR|200|804|1104|C
20190625|FLKS|0|554|554|C
20190625|FLMB|0|0|100|C
20190625|FLMN|0|500|500|C
20190625|FLMNW|0|100|100|C
20190625|FLNT|0|3800|5518|C
20190625|FLO|0|17707|19007|C
20190625|FLOT|0|6488|10288|C
20190625|FLR|0|11359|16691|C
20190625|FLRN|0|700|900|C
20190625|FLS|0|500|1039|C
20190625|FLT|0|800|1200|C
20190625|FLWS|0|2800|4000|C
20190625|FLXN|0|4100|7500|C
20190625|FLY|0|200|300|C
20190625|FMBI|200|5064|6164|C
20190625|FMC|0|1120|1220|C
20190625|FMO|0|900|1100|C
20190625|FMS|0|800|1600|C
20190625|FMX|0|738|938|C
20190625|FN|0|320|520|C
20190625|FNB|100|44304|58390|C
20190625|FND|0|1200|1500|C
20190625|FNDA|0|400|400|C
20190625|FNDC|0|100|100|C
20190625|FNDE|0|200|200|C
20190625|FNDF|0|800|900|C
20190625|FNDX|0|200|1662|C
20190625|FNF|0|2800|5524|C
20190625|FNG|0|0|100|C
20190625|FNHC|0|200|200|C
20190625|FNJN|0|100|100|C
20190625|FNKO|0|1579|3475|C
20190625|FNSR|0|26717|28417|C
20190625|FNV|0|1046|1546|C
20190625|FNWB|0|0|200|C
20190625|FOCS|0|100|200|C
20190625|FOE|0|4100|7300|C
20190625|FOF|0|100|200|C
20190625|FOLD|0|10744|21384|C
20190625|FOMX|0|3340|5140|C
20190625|FORM|0|2400|3300|C
20190625|FORR|0|800|1200|C
20190625|FOSL|0|5900|8318|C
20190625|FOX|0|10756|23132|C
20190625|FOXA|0|23926|36113|C
20190625|FOXF|0|800|1209|C
20190625|FPE|0|2900|4100|C
20190625|FPEI|0|700|700|C
20190625|FPF|0|300|300|C
20190625|FPH|0|1100|2600|C
20190625|FPI|0|2800|6400|C
20190625|FPL|0|800|1100|C
20190625|FPRX|0|5439|7239|C
20190625|FR|0|3300|4200|C
20190625|FRA|0|600|1200|C
20190625|FRAC|0|36982|40783|C
20190625|FRAN|0|2500|4900|C
20190625|FRBK|0|3900|4300|C
20190625|FRC|0|500|1100|C
20190625|FRED|0|100|1929|C
20190625|FREL|0|100|100|C
20190625|FRGI|0|100|200|C
20190625|FRI|0|2374|4574|C
20190625|FRME|0|900|1200|C
20190625|FRO|0|15114|22074|C
20190625|FRPT|0|1000|1300|C
20190625|FRT|0|600|800|C
20190625|FRTA|0|100|100|C
20190625|FSCT|0|400|900|C
20190625|FSD|0|400|500|C
20190625|FSI|0|0|100|C
20190625|FSK|0|14615|16877|C
20190625|FSLR|0|2000|2400|C
20190625|FSLY|0|1700|2000|C
20190625|FSM|13394|70509|81424|C
20190625|FSP|0|2000|3000|C
20190625|FSS|0|2400|4300|C
20190625|FSV|0|400|400|C
20190625|FTAI|0|600|1700|C
20190625|FTCH|6132|13407|15427|C
20190625|FTCS|0|400|400|C
20190625|FTDR|0|615|1315|C
20190625|FTI|2620|43329|55940|C
20190625|FTK|0|6100|9400|C
20190625|FTNT|0|2300|4362|C
20190625|FTR|200|58981|70198|C
20190625|FTS|0|2100|2100|C
20190625|FTSI|0|4776|7976|C
20190625|FTSM|0|0|700|C
20190625|FTSV|0|400|500|C
20190625|FTV|0|2310|2598|C
20190625|FUL|0|300|500|C
20190625|FULT|0|16836|19536|C
20190625|FUN|0|100|500|C
20190625|FUND|0|200|200|C
20190625|FV|0|100|100|C
20190625|FVD|0|2185|2185|C
20190625|FVRR|0|600|600|C
20190625|FWONK|0|2200|3800|C
20190625|FWRD|0|200|200|C
20190625|FXA|0|100|100|C
20190625|FXD|0|0|100|C
20190625|FXE|0|300|500|C
20190625|FXG|0|200|200|C
20190625|FXI|0|180346|248227|C
20190625|FXN|0|300|400|C
20190625|FXO|0|100|200|C
20190625|FXP|0|300|1000|C
20190625|FXY|0|100|900|C
20190625|G|0|3700|4800|C
20190625|GAB|0|8900|9970|C
20190625|GABC|0|0|200|C
20190625|GAIA|0|100|100|C
20190625|GAIN|0|0|400|C
20190625|GAL|0|0|100|C
20190625|GALT|0|2400|3200|C
20190625|GAM|100|400|600|C
20190625|GARS|0|200|200|C
20190625|GASL|0|2208|6958|C
20190625|GATX|0|918|1140|C
20190625|GBCI|0|0|1705|C
20190625|GBDC|0|800|900|C
20190625|GBT|0|1200|1800|C
20190625|GBX|0|2408|3508|C
20190625|GCAP|0|2500|2800|C
20190625|GCI|0|11976|13476|C
20190625|GCO|0|500|600|C
20190625|GCP|0|600|1733|C
20190625|GD|0|600|1109|C
20190625|GDDY|0|400|1226|C
20190625|GDI|0|12925|16294|C
20190625|GDO|0|100|100|C
20190625|GDOT|0|249|449|C
20190625|GDS|0|3200|3800|C
20190625|GDV|0|1200|2711|C
20190625|GDX|0|1039587|1153214|C
20190625|GDXJ|0|108264|200542|C
20190625|GE|100|517247|629327|C
20190625|GEC|0|300|300|C
20190625|GEF|0|478|1178|C
20190625|GEL|0|900|2599|C
20190625|GEMP|0|1100|1300|C
20190625|GEN|0|3100|5000|C
20190625|GEO|100|1700|3136|C
20190625|GEOS|0|200|200|C
20190625|GER|0|300|500|C
20190625|GERN|0|17907|23707|C
20190625|GES|200|21830|32458|C
20190625|GEVO|0|1100|1900|C
20190625|GFF|0|100|200|C
20190625|GFI|0|110760|215265|C
20190625|GGAL|0|1600|3035|C
20190625|GGB|0|89037|99135|C
20190625|GGG|0|200|200|C
20190625|GGN|0|8628|9428|C
20190625|GGT|0|600|600|C
20190625|GGZ|0|0|100|C
20190625|GH|0|800|1300|C
20190625|GHC|0|700|800|C
20190625|GHDX|0|100|500|C
20190625|GHG|0|0|100|C
20190625|GHL|0|217|1617|C
20190625|GHY|0|1000|3300|C
20190625|GHYB|0|0|100|C
20190625|GIB|0|600|900|C
20190625|GIII|0|700|1100|C
20190625|GIL|0|1600|2100|C
20190625|GILD|0|5010|22182|C
20190625|GILT|0|0|200|C
20190625|GIM|100|2625|3625|C
20190625|GIS|0|5562|18547|C
20190625|GKOS|0|1100|1500|C
20190625|GLAD|0|500|500|C
20190625|GLD|0|154779|216553|C
20190625|GLDD|0|4400|7800|C
20190625|GLDM|0|315242|315842|C
20190625|GLG|0|0|200|C
20190625|GLIBA|0|400|400|C
20190625|GLL|0|2400|4600|C
20190625|GLNG|0|3400|4900|C
20190625|GLO|0|800|2200|C
20190625|GLOB|0|1120|1320|C
20190625|GLOG|0|3805|6505|C
20190625|GLOP|0|300|300|C
20190625|GLPI|0|7751|12101|C
20190625|GLQ|0|100|100|C
20190625|GLRE|0|2300|2900|C
20190625|GLT|0|2600|4100|C
20190625|GLUU|0|19162|24562|C
20190625|GLW|0|37902|48197|C
20190625|GLYC|0|700|700|C
20190625|GM|0|153398|174268|C
20190625|GMDA|0|0|200|C
20190625|GME|0|30659|43229|C
20190625|GMED|0|300|559|C
20190625|GMLP|0|1600|3300|C
20190625|GMO|0|100|1200|C
20190625|GMOM|0|100|100|C
20190625|GMRE|0|500|1500|C
20190625|GMS|0|800|800|C
20190625|GMZ|0|500|800|C
20190625|GNC|0|24100|25200|C
20190625|GNCA|0|1100|1100|C
20190625|GNE|0|1500|2300|C
20190625|GNK|0|900|1600|C
20190625|GNL|0|4100|5200|C
20190625|GNLN|0|200|400|C
20190625|GNMK|0|9050|12087|C
20190625|GNR|0|300|400|C
20190625|GNRC|0|900|1100|C
20190625|GNT|0|200|2100|C
20190625|GNTX|0|19061|23192|C
20190625|GNW|0|48463|72252|C
20190625|GO|0|300|900|C
20190625|GOGL|0|3943|6143|C
20190625|GOGO|100|18980|25083|C
20190625|GOL|0|8099|9499|C
20190625|GOLD|3898|194215|344521|C
20190625|GOLF|0|630|1030|C
20190625|GOOG|0|3400|5700|C
20190625|GOOGL|0|2400|4501|C
20190625|GOOS|0|600|2000|C
20190625|GORO|0|13545|15990|C
20190625|GOSS|0|100|100|C
20190625|GOVT|0|18448|20890|C
20190625|GPC|0|1894|3194|C
20190625|GPI|0|100|300|C
20190625|GPK|0|23227|43741|C
20190625|GPL|0|0|500|C
20190625|GPM|0|100|200|C
20190625|GPMT|0|3900|5000|C
20190625|GPN|0|1100|2000|C
20190625|GPOR|100|63317|88792|C
20190625|GPRE|100|7227|10652|C
20190625|GPRK|0|300|400|C
20190625|GPRO|0|23526|30620|C
20190625|GPS|0|62726|77776|C
20190625|GPX|0|211|511|C
20190625|GRA|0|1454|2254|C
20190625|GREK|0|7100|7400|C
20190625|GRFS|1300|9400|9800|C
20190625|GRMN|0|600|1332|C
20190625|GRNB|0|100|100|C
20190625|GRP U|0|100|100|C
20190625|GRPN|0|86991|97738|C
20190625|GRTS|0|0|200|C
20190625|GRUB|0|5829|10465|C
20190625|GRVY|0|0|300|C
20190625|GS|0|2100|3229|C
20190625|GSBC|0|300|400|C
20190625|GSBD|0|0|118|C
20190625|GSG|0|500|1700|C
20190625|GSHD|0|300|300|C
20190625|GSIE|0|151|151|C
20190625|GSIT|0|1000|1300|C
20190625|GSK|0|8355|11555|C
20190625|GSKY|0|5408|9472|C
20190625|GSM|0|6700|9700|C
20190625|GSS|0|1600|2800|C
20190625|GSV|0|1400|2200|C
20190625|GSVC|0|0|200|C
20190625|GSX|0|100|500|C
20190625|GSY|0|0|100|C
20190625|GT|0|16254|23451|C
20190625|GTE|38696|141738|150939|C
20190625|GTES|0|8593|15016|C
20190625|GTHX|0|300|300|C
20190625|GTLS|0|700|700|C
20190625|GTN|0|7564|9764|C
20190625|GTS|0|300|500|C
20190625|GTT|100|1600|2500|C
20190625|GTX|0|1400|2900|C
20190625|GTY|0|300|400|C
20190625|GUNR|0|800|1900|C
20190625|GUSH|0|77318|103559|C
20190625|GVA|0|300|500|C
20190625|GVI|0|100|500|C
20190625|GVIP|0|0|100|C
20190625|GWB|0|731|831|C
20190625|GWPH|0|400|500|C
20190625|GWR|0|2500|3240|C
20190625|GWRE|0|1400|1400|C
20190625|GWW|0|1700|1700|C
20190625|H|0|100|300|C
20190625|HA|0|1736|1836|C
20190625|HABT|0|619|919|C
20190625|HACK|0|200|300|C
20190625|HAE|0|600|900|C
20190625|HAFC|0|0|100|C
20190625|HAIN|0|5512|6630|C
20190625|HAIR|0|513|513|C
20190625|HAL|200|123507|134071|C
20190625|HALO|0|4724|7524|C
20190625|HAS|0|1100|1500|C
20190625|HASI|0|1800|2400|C
20190625|HAYN|0|1400|1700|C
20190625|HBAN|200|261442|282547|C
20190625|HBB|0|0|100|C
20190625|HBI|0|40760|42165|C
20190625|HBIO|0|2205|3105|C
20190625|HBM|1400|20081|24281|C
20190625|HBNC|0|100|200|C
20190625|HCA|0|2360|3260|C
20190625|HCC|0|2300|5965|C
20190625|HCCI|0|0|100|C
20190625|HCHC|0|2000|6604|C
20190625|HCKT|0|1500|2500|C
20190625|HCM|0|200|200|C
20190625|HCP|0|25072|28472|C
20190625|HCR|0|8800|9500|C
20190625|HCSG|0|1800|5171|C
20190625|HD|0|4003|6215|C
20190625|HDB|0|400|400|C
20190625|HDGE|0|400|500|C
20190625|HDS|0|4750|7974|C
20190625|HDSN|0|0|500|C
20190625|HDV|0|800|1300|C
20190625|HE|0|1200|1400|C
20190625|HEAR|100|300|300|C
20190625|HEB|0|200|400|C
20190625|HEDJ|0|1400|1900|C
20190625|HEES|0|300|400|C
20190625|HEFA|0|1319|1619|C
20190625|HEI|0|2230|3530|C
20190625|HEI A|0|100|200|C
20190625|HELE|0|200|400|C
20190625|HEP|0|400|800|C
20190625|HEQ|0|0|100|C
20190625|HES|0|1529|2151|C
20190625|HESM|0|0|100|C
20190625|HEWG|0|100|100|C
20190625|HEWJ|0|1488|2362|C
20190625|HEXO|700|17672|22872|C
20190625|HEZU|0|2800|4483|C
20190625|HFC|0|9290|11890|C
20190625|HFRO|0|100|100|C
20190625|HFWA|0|139|339|C
20190625|HGV|0|3900|5200|C
20190625|HHC|0|1200|1900|C
20190625|HHR|0|0|100|C
20190625|HI|100|200|200|C
20190625|HIBB|0|1500|1600|C
20190625|HIE|0|300|600|C
20190625|HIG|0|10296|17707|C
20190625|HII|0|1827|2327|C
20190625|HIIQ|0|700|700|C
20190625|HIMX|0|7972|14272|C
20190625|HIO|0|0|1800|C
20190625|HIVE|0|1600|2300|C
20190625|HIW|0|700|1000|C
20190625|HIX|0|200|400|C
20190625|HK|100|14900|18400|C
20190625|HL|0|180668|235843|C
20190625|HLF|0|1200|1800|C
20190625|HLI|0|500|700|C
20190625|HLIO|0|100|400|C
20190625|HLIT|0|5800|7300|C
20190625|HLM PR|0|233|233|C
20190625|HLNE|0|0|100|C
20190625|HLT|0|400|2605|C
20190625|HLTH|2372|2372|2472|C
20190625|HLX|0|13200|17300|C
20190625|HMC|0|3743|4843|C
20190625|HMHC|0|7800|13640|C
20190625|HMI|0|100|100|C
20190625|HMLP|0|1000|3000|C
20190625|HMN|0|500|600|C
20190625|HMSY|0|500|600|C
20190625|HMY|0|171039|246370|C
20190625|HNGR|0|400|500|C
20190625|HNI|0|200|300|C
20190625|HNP|0|600|700|C
20190625|HOFT|0|200|500|C
20190625|HOG|0|16790|17590|C
20190625|HOLI|0|100|100|C
20190625|HOLX|0|10431|12081|C
20190625|HOMB|100|6700|7200|C
20190625|HOME|0|19100|25490|C
20190625|HON|0|1000|1600|C
20190625|HOPE|100|9900|11300|C
20190625|HOS|0|300|2500|C
20190625|HOV|0|2200|2600|C
20190625|HP|0|2010|5394|C
20190625|HPE|0|119709|133311|C
20190625|HPF|0|100|300|C
20190625|HPI|0|0|600|C
20190625|HPP|0|4100|4800|C
20190625|HPQ|0|159196|165909|C
20190625|HPR|0|37594|41700|C
20190625|HPS|0|800|900|C
20190625|HPT|0|6658|7858|C
20190625|HQH|0|400|700|C
20190625|HQL|0|100|341|C
20190625|HQY|0|932|1032|C
20190625|HR|0|2100|3300|C
20190625|HRB|0|14297|16197|C
20190625|HRC|0|600|900|C
20190625|HRI|0|400|400|C
20190625|HRL|0|21571|28194|C
20190625|HROW|0|200|300|C
20190625|HRS|0|1500|1600|C
20190625|HRTG|0|0|200|C
20190625|HRTX|0|759|759|C
20190625|HRZN|0|200|300|C
20190625|HSBC|0|10695|13295|C
20190625|HSC|0|400|700|C
20190625|HSDT|100|100|100|C
20190625|HSGX|0|2200|2300|C
20190625|HSIC|0|1181|1881|C
20190625|HSII|0|460|560|C
20190625|HSKA|0|100|100|C
20190625|HST|0|101269|120478|C
20190625|HSTM|0|0|300|C
20190625|HSY|0|4602|5786|C
20190625|HT|0|1300|2600|C
20190625|HTA|0|10400|14084|C
20190625|HTBI|0|400|1000|C
20190625|HTBK|0|100|200|C
20190625|HTBX|0|500|1300|C
20190625|HTD|0|400|600|C
20190625|HTGC|0|2900|3500|C
20190625|HTGM|100|1000|2800|C
20190625|HTH|0|1400|2313|C
20190625|HTHT|0|300|1600|C
20190625|HTLD|0|4658|9258|C
20190625|HTLF|0|0|100|C
20190625|HTZ|0|3600|15200|C
20190625|HTZ RTWI|0|300|1200|C
20190625|HUBB|0|700|1900|C
20190625|HUBG|0|600|1000|C
20190625|HUBS|0|1200|1700|C
20190625|HUD|0|400|1800|C
20190625|HUM|0|2200|4351|C
20190625|HUN|0|16703|18403|C
20190625|HURN|0|700|1500|C
20190625|HUYA|0|6970|15657|C
20190625|HVT|0|408|508|C
20190625|HWC|0|100|800|C
20190625|HX|0|100|100|C
20190625|HXL|0|300|300|C
20190625|HY|0|200|200|C
20190625|HYB|0|400|1300|C
20190625|HYDW|0|0|100|C
20190625|HYG|0|138758|148858|C
20190625|HYGS|0|1700|2700|C
20190625|HYHG|0|100|100|C
20190625|HYI|0|100|700|C
20190625|HYLB|0|2300|2300|C
20190625|HYLD|0|0|400|C
20190625|HYRE|0|200|200|C
20190625|HYS|0|700|1400|C
20190625|HYT|0|4800|8200|C
20190625|HZN|0|0|200|C
20190625|HZNP|0|13533|22051|C
20190625|HZO|0|800|800|C
20190625|I|0|2100|2300|C
20190625|IAC|0|2900|5811|C
20190625|IAE|0|200|400|C
20190625|IAF|0|0|100|C
20190625|IAG|4800|212994|240411|C
20190625|IAGG|0|1400|1400|C
20190625|IART|0|1300|1700|C
20190625|IAT|0|500|1600|C
20190625|IAU|0|3354638|3434801|C
20190625|IBB|0|6513|6913|C
20190625|IBCP|0|100|400|C
20190625|IBDL|0|300|300|C
20190625|IBDM|0|300|400|C
20190625|IBDN|0|0|400|C
20190625|IBDO|0|100|100|C
20190625|IBDP|0|800|800|C
20190625|IBDQ|0|0|400|C
20190625|IBDR|0|700|700|C
20190625|IBDS|0|300|2200|C
20190625|IBDT|0|100|900|C
20190625|IBKC|0|300|500|C
20190625|IBKR|0|4200|5600|C
20190625|IBM|0|4480|5918|C
20190625|IBMM|0|0|100|C
20190625|IBMN|0|0|100|C
20190625|IBMO|0|0|100|C
20190625|IBMP|0|0|100|C
20190625|IBN|0|65795|95021|C
20190625|IBP|0|700|900|C
20190625|IBTX|0|100|300|C
20190625|ICAD|0|324|1424|C
20190625|ICBK|0|100|100|C
20190625|ICD|0|400|1600|C
20190625|ICE|0|3100|4447|C
20190625|ICF|0|886|1403|C
20190625|ICFI|0|600|1600|C
20190625|ICHR|0|2800|3200|C
20190625|ICL|0|600|900|C
20190625|ICLN|0|900|1100|C
20190625|ICLR|0|1200|1600|C
20190625|ICPT|0|2126|2526|C
20190625|ICUI|0|400|400|C
20190625|IDA|0|700|900|C
20190625|IDEX|0|500|1100|C
20190625|IDRA|0|700|700|C
20190625|IDSA|0|100|100|C
20190625|IDT|0|1600|2000|C
20190625|IDV|0|200|300|C
20190625|IDXX|0|1000|1300|C
20190625|IEA|0|1400|3107|C
20190625|IEF|0|34425|39638|C
20190625|IEFA|24890|129842|144522|C
20190625|IEI|0|600|700|C
20190625|IEMG|2700|147790|176594|C
20190625|IEO|0|400|400|C
20190625|IEUR|0|2030|2130|C
20190625|IEV|0|0|200|C
20190625|IEX|0|900|1000|C
20190625|IEZ|0|0|300|C
20190625|IFF|0|500|800|C
20190625|IFGL|0|100|100|C
20190625|IFN|0|0|200|C
20190625|IFRX|0|200|200|C
20190625|IFV|0|0|600|C
20190625|IGC|200|4524|4824|C
20190625|IGD|0|800|5300|C
20190625|IGE|0|349|749|C
20190625|IGF|0|200|900|C
20190625|IGHG|0|100|400|C
20190625|IGIB|0|500|1000|C
20190625|IGIH|0|0|100|C
20190625|IGLB|0|400|2400|C
20190625|IGOV|0|400|500|C
20190625|IGR|0|3100|3500|C
20190625|IGSB|0|1200|4000|C
20190625|IGT|0|30845|42145|C
20190625|IGV|0|200|325|C
20190625|IHD|0|800|1100|C
20190625|IHG|0|900|900|C
20190625|IHI|0|600|1100|C
20190625|III|100|400|900|C
20190625|IIIN|0|546|646|C
20190625|IIIV|0|200|200|C
20190625|IIM|0|800|1900|C
20190625|IIN|0|100|100|C
20190625|IIPR|0|0|100|C
20190625|IIVI|0|2529|3429|C
20190625|IJH|0|400|500|C
20190625|IJR|0|19908|24935|C
20190625|ILF|0|4200|4800|C
20190625|ILMN|0|1000|1763|C
20190625|ILPT|0|300|300|C
20190625|ILTB|0|0|100|C
20190625|IMAX|0|1600|2500|C
20190625|IMGN|0|21706|30923|C
20190625|IMI|0|100|100|C
20190625|IMMP|0|100|100|C
20190625|IMMR|0|2800|3900|C
20190625|IMMU|0|7787|13652|C
20190625|IMO|0|400|900|C
20190625|IMTB|0|0|300|C
20190625|IMUX|0|2100|2400|C
20190625|IMXI|0|100|200|C
20190625|INAP|0|500|600|C
20190625|INB|0|200|700|C
20190625|INCY|0|1757|2357|C
20190625|INDA|0|39258|53082|C
20190625|INDY|0|786|2838|C
20190625|INF|0|500|1400|C
20190625|INFI|0|600|600|C
20190625|INFN|0|18344|24588|C
20190625|INFO|0|5635|6335|C
20190625|INFY|0|100993|128170|C
20190625|ING|1800|25014|29393|C
20190625|INGN|0|1123|1123|C
20190625|INGR|0|304|1009|C
20190625|INN|0|5500|9700|C
20190625|INNT|0|100|300|C
20190625|INO|0|18700|20700|C
20190625|INOV|0|2843|3843|C
20190625|INPX|0|800|800|C
20190625|INS|0|100|300|C
20190625|INSG|0|11361|19061|C
20190625|INSM|0|5100|9100|C
20190625|INSP|800|1100|1200|C
20190625|INST|0|700|700|C
20190625|INSW|0|100|427|C
20190625|INT|0|442|542|C
20190625|INTC|0|134713|204087|C
20190625|INTF|0|111|211|C
20190625|INTL|0|0|154|C
20190625|INTU|0|1600|3100|C
20190625|INVA|0|8900|11725|C
20190625|INVH|0|69179|89568|C
20190625|INWK|0|200|500|C
20190625|INXN|0|1239|1439|C
20190625|IO|0|500|714|C
20190625|IONS|0|500|800|C
20190625|IOSP|0|100|100|C
20190625|IOTS|0|700|900|C
20190625|IOVA|0|12100|15929|C
20190625|IP|0|15387|21751|C
20190625|IPAR|0|1100|2000|C
20190625|IPE|0|200|300|C
20190625|IPG|0|29355|35854|C
20190625|IPGP|0|1500|2200|C
20190625|IPHI|0|800|1200|C
20190625|IPI|0|2800|5935|C
20190625|IQ|0|42806|52815|C
20190625|IQDF|0|0|100|C
20190625|IQI|0|1100|1700|C
20190625|IQV|0|2340|2640|C
20190625|IR|0|644|1044|C
20190625|IRBT|0|1200|1600|C
20190625|IRDM|0|5530|7030|C
20190625|IRET|0|1600|2200|C
20190625|IRM|0|12845|18074|C
20190625|IRMD|0|100|100|C
20190625|IRT|0|5700|6100|C
20190625|IRTC|0|600|600|C
20190625|IRWD|0|8800|13000|C
20190625|ISBC|100|48526|57655|C
20190625|ISCA|0|200|300|C
20190625|ISD|0|1100|2700|C
20190625|ISEE|0|0|192|C
20190625|ISG|0|409|409|C
20190625|ISR|0|100|100|C
20190625|ISRG|0|1000|1400|C
20190625|ISSC|0|100|100|C
20190625|ISTB|0|800|1300|C
20190625|IT|0|400|800|C
20190625|ITB|2500|71950|147568|C
20190625|ITCI|0|400|400|C
20190625|ITE|0|500|600|C
20190625|ITGR|0|1700|2300|C
20190625|ITI|0|400|1200|C
20190625|ITM|0|100|200|C
20190625|ITOT|0|3700|3900|C
20190625|ITRI|0|200|200|C
20190625|ITT|0|300|700|C
20190625|ITUB|0|310937|437954|C
20190625|ITW|0|900|1000|C
20190625|IUSB|0|2000|2000|C
20190625|IUSG|0|421|421|C
20190625|IUSV|0|1500|1600|C
20190625|IVAC|0|100|100|C
20190625|IVC|0|2640|6087|C
20190625|IVE|0|19253|34353|C
20190625|IVH|0|0|300|C
20190625|IVR|0|15105|23005|C
20190625|IVR PRA|0|0|100|C
20190625|IVR PRC|0|0|300|C
20190625|IVV|0|1897|2697|C
20190625|IVW|0|1400|2000|C
20190625|IVZ|0|33973|50909|C
20190625|IWB|0|950|1750|C
20190625|IWD|0|7900|8800|C
20190625|IWF|100|34212|36412|C
20190625|IWM|0|32362|44764|C
20190625|IWN|0|400|700|C
20190625|IWO|0|285|285|C
20190625|IWP|0|2250|2550|C
20190625|IWR|0|7003|8503|C
20190625|IWS|0|2133|2633|C
20190625|IWV|0|400|800|C
20190625|IWY|0|100|100|C
20190625|IXG|0|0|200|C
20190625|IXJ|0|0|217|C
20190625|IXN|0|400|400|C
20190625|IXUS|0|700|1000|C
20190625|IYE|0|1824|5524|C
20190625|IYG|0|0|100|C
20190625|IYM|0|100|100|C
20190625|IYR|2393|95485|172650|C
20190625|IYZ|0|700|800|C
20190625|IZEA|0|200|200|C
20190625|JACK|0|400|600|C
20190625|JAG|100|13089|17406|C
20190625|JAGX|0|123|123|C
20190625|JAKK|0|400|1600|C
20190625|JAX|0|500|600|C
20190625|JAZZ|0|2853|3753|C
20190625|JBGS|0|1600|2200|C
20190625|JBHT|0|948|1148|C
20190625|JBL|0|4900|5711|C
20190625|JBLU|0|38609|46910|C
20190625|JBT|0|200|200|C
20190625|JCAP|0|1400|1600|C
20190625|JCI|0|47533|61894|C
20190625|JCOM|0|118|318|C
20190625|JCP|1100|38237|86182|C
20190625|JD|0|45237|89826|C
20190625|JDST|100|6900|10100|C
20190625|JE|100|1713|2513|C
20190625|JEC|0|400|600|C
20190625|JEF|0|24290|26690|C
20190625|JELD|0|566|1666|C
20190625|JFR|0|1600|1700|C
20190625|JGH|0|1600|1900|C
20190625|JHB|0|300|1400|C
20190625|JHD|0|900|900|C
20190625|JHG|0|10947|14271|C
20190625|JHMF|0|0|100|C
20190625|JHMH|0|0|200|C
20190625|JHMM|0|1750|1750|C
20190625|JHMU|0|292|292|C
20190625|JILL|0|6100|8800|C
20190625|JJSF|0|400|700|C
20190625|JKHY|0|500|2300|C
20190625|JKS|0|1446|2091|C
20190625|JLL|0|600|1202|C
20190625|JLS|0|0|100|C
20190625|JMEI|0|4000|6100|C
20190625|JMF|0|1100|1100|C
20190625|JMIA|0|390|390|C
20190625|JMUB|0|100|100|C
20190625|JNCE|0|704|704|C
20190625|JNJ|0|7697|31427|C
20190625|JNK|0|49136|53622|C
20190625|JNPR|0|21388|26328|C
20190625|JNUG|900|84187|128931|C
20190625|JOBS|100|1200|2904|C
20190625|JOE|0|1400|2800|C
20190625|JOUT|0|100|100|C
20190625|JPC|100|4600|5200|C
20190625|JPHY|0|0|100|C
20190625|JPM|0|18724|128175|C
20190625|JPM PRC|0|200|200|C
20190625|JPS|0|2300|5800|C
20190625|JPSE|0|0|100|C
20190625|JPST|0|200|2000|C
20190625|JQC|0|3900|5100|C
20190625|JRI|0|200|600|C
20190625|JRJC|0|200|200|C
20190625|JRO|0|100|800|C
20190625|JRS|0|200|200|C
20190625|JRVR|0|200|200|C
20190625|JT|0|3200|5200|C
20190625|JW A|0|2400|2800|C
20190625|JWN|0|12200|13512|C
20190625|JYNT|0|200|200|C
20190625|K|0|2949|6540|C
20190625|KAI|0|200|200|C
20190625|KALA|0|600|900|C
20190625|KALU|0|1500|1600|C
20190625|KALV|0|1247|2047|C
20190625|KAMN|0|508|608|C
20190625|KAR|0|530|5918|C
20190625|KAR WI|0|900|900|C
20190625|KB|0|0|100|C
20190625|KBAL|0|5800|6600|C
20190625|KBE|0|11344|12544|C
20190625|KBH|110|19098|21098|C
20190625|KBR|0|10300|11000|C
20190625|KBWB|0|200|1600|C
20190625|KBWD|0|100|500|C
20190625|KBWY|0|0|100|C
20190625|KDMN|0|3801|8601|C
20190625|KDP|0|19771|35027|C
20190625|KEG|0|2961|3961|C
20190625|KELYA|0|100|100|C
20190625|KEM|0|1500|2400|C
20190625|KEP|0|3200|4100|C
20190625|KERN|0|200|200|C
20190625|KERNW|200|200|200|C
20190625|KEX|0|500|1100|C
20190625|KEY|400|161274|186092|C
20190625|KEYS|0|1300|2200|C
20190625|KFRC|0|0|100|C
20190625|KFY|0|100|311|C
20190625|KGC|100|802976|917866|C
20190625|KHC|200|49828|77179|C
20190625|KIE|0|4135|6159|C
20190625|KIM|0|49723|54023|C
20190625|KIN|0|200|600|C
20190625|KIQ|0|100|100|C
20190625|KIRK|0|4300|5849|C
20190625|KKR|0|14639|20321|C
20190625|KL|0|5500|8611|C
20190625|KLAC|0|1300|1500|C
20190625|KLDO|0|100|300|C
20190625|KLIC|0|1000|4800|C
20190625|KLXE|0|400|1600|C
20190625|KMB|0|1800|3148|C
20190625|KMDA|0|0|100|C
20190625|KMF|0|900|1200|C
20190625|KMI|0|246768|300178|C
20190625|KMPR|0|900|1500|C
20190625|KMT|0|1100|3312|C
20190625|KMX|0|1640|6640|C
20190625|KN|0|5800|8600|C
20190625|KNDI|0|1000|1300|C
20190625|KNL|0|1300|2900|C
20190625|KNOP|0|100|300|C
20190625|KNX|0|9150|10050|C
20190625|KO|0|119672|164157|C
20190625|KOD|0|600|1800|C
20190625|KODK|0|300|300|C
20190625|KOF|0|200|400|C
20190625|KOLD|0|1100|2200|C
20190625|KOP|0|100|100|C
20190625|KOPN|0|4500|8833|C
20190625|KOS|0|29754|65406|C
20190625|KPTI|100|9125|15625|C
20190625|KR|300|124699|151341|C
20190625|KRA|0|0|100|C
20190625|KRC|0|529|529|C
20190625|KRE|3838|48544|111544|C
20190625|KREF|0|1600|2600|C
20190625|KRG|0|3973|4973|C
20190625|KRNT|0|300|700|C
20190625|KRNY|0|3600|4300|C
20190625|KRO|0|2700|3700|C
20190625|KRYS|0|400|4669|C
20190625|KSA|0|700|1467|C
20190625|KSS|0|4236|7276|C
20190625|KSU|0|1275|1975|C
20190625|KT|0|6500|11100|C
20190625|KTB|0|100|893|C
20190625|KTOS|0|5043|7738|C
20190625|KURA|0|100|451|C
20190625|KVHI|0|0|100|C
20190625|KW|0|4145|6645|C
20190625|KWEB|0|21317|38817|C
20190625|KWR|0|100|100|C
20190625|KXI|0|300|300|C
20190625|KYN|0|1000|2150|C
20190625|KZR|0|111|111|C
20190625|L|0|5963|6463|C
20190625|LABD|0|5713|8319|C
20190625|LABL|0|1300|1500|C
20190625|LABU|0|12191|16923|C
20190625|LAC|200|900|1100|C
20190625|LAD|0|1000|1300|C
20190625|LADR|0|6800|8600|C
20190625|LAMR|0|400|500|C
20190625|LAND|0|3282|4982|C
20190625|LASR|0|300|400|C
20190625|LAUR|0|6497|10469|C
20190625|LAZ|0|1700|2114|C
20190625|LB|0|13462|28972|C
20190625|LBAI|0|0|100|C
20190625|LBC|0|0|100|C
20190625|LBRDA|0|0|100|C
20190625|LBRDK|0|700|1000|C
20190625|LBRT|0|1466|1666|C
20190625|LBTYA|0|8909|13615|C
20190625|LBTYK|0|10134|17560|C
20190625|LBY|0|900|1700|C
20190625|LC|0|29676|38676|C
20190625|LCI|0|7900|10400|C
20190625|LCII|0|200|200|C
20190625|LDOS|0|700|1000|C
20190625|LDP|0|100|500|C
20190625|LDSF|0|0|800|C
20190625|LE|0|900|2500|C
20190625|LEA|0|600|900|C
20190625|LECO|0|0|208|C
20190625|LEE|0|500|1000|C
20190625|LEG|0|1354|1454|C
20190625|LEMB|0|500|3500|C
20190625|LEN|0|25784|61443|C
20190625|LEVI|0|537|737|C
20190625|LEXEA|100|100|300|C
20190625|LFC|0|4600|5500|C
20190625|LFUS|0|218|218|C
20190625|LFVN|0|300|300|C
20190625|LGCY|4500|4500|9000|C
20190625|LGF A|0|2225|4092|C
20190625|LGF B|0|1600|4249|C
20190625|LGIH|0|400|500|C
20190625|LGND|0|600|700|C
20190625|LH|0|1512|2212|C
20190625|LHCG|0|900|1000|C
20190625|LIFE|0|0|200|C
20190625|LII|0|1100|1300|C
20190625|LILA|0|100|306|C
20190625|LILAK|0|800|1300|C
20190625|LIN|0|1500|4000|C
20190625|LION|0|0|200|C
20190625|LIQT|0|1900|2600|C
20190625|LIT|0|2024|2124|C
20190625|LITE|0|1749|2149|C
20190625|LIVE|0|0|402|C
20190625|LIVN|0|500|1000|C
20190625|LJPC|0|2400|3100|C
20190625|LK|0|100|400|C
20190625|LKQ|100|12687|17329|C
20190625|LKSD|0|1200|3129|C
20190625|LL|0|10863|15565|C
20190625|LLEX|0|200|200|C
20190625|LLL|0|500|1500|C
20190625|LLNW|0|8100|10600|C
20190625|LLY|0|2912|6634|C
20190625|LM|0|3432|5032|C
20190625|LMAT|0|200|200|C
20190625|LMBS|0|1400|2600|C
20190625|LMNX|0|1700|2900|C
20190625|LMT|0|1000|2432|C
20190625|LNC|0|3661|4922|C
20190625|LNDC|0|900|1000|C
20190625|LNG|0|2692|5376|C
20190625|LNN|0|200|400|C
20190625|LNT|0|7014|12783|C
20190625|LNTH|0|1600|2600|C
20190625|LOB|0|3106|4410|C
20190625|LOCO|0|2500|3800|C
20190625|LODE|0|1000|1000|C
20190625|LOGI|0|2000|3300|C
20190625|LOGM|0|600|900|C
20190625|LOMA|0|900|1500|C
20190625|LOOP|0|100|100|C
20190625|LOPE|0|1200|1600|C
20190625|LORL|0|200|200|C
20190625|LOVE|0|100|400|C
20190625|LOW|0|13500|34418|C
20190625|LPG|0|3489|7189|C
20190625|LPI|200|65314|82915|C
20190625|LPL|0|2600|4500|C
20190625|LPLA|0|1719|3939|C
20190625|LPSN|0|4400|6200|C
20190625|LPT|0|450|650|C
20190625|LPTH|0|100|200|C
20190625|LPX|0|6396|9896|C
20190625|LQD|0|43222|61291|C
20190625|LRCX|0|2000|2900|C
20190625|LRGF|0|0|400|C
20190625|LRN|0|500|934|C
20190625|LSCC|0|6374|9224|C
20190625|LSI|0|1100|2200|C
20190625|LSTR|0|800|1000|C
20190625|LSXMA|0|1895|2913|C
20190625|LSXMK|0|500|700|C
20190625|LTC|0|1100|1300|C
20190625|LTHM|0|22859|23859|C
20190625|LTM|0|1300|1400|C
20190625|LTRPA|0|2443|5579|C
20190625|LTRX|0|100|100|C
20190625|LTS|0|2400|4148|C
20190625|LTXB|0|672|2772|C
20190625|LULU|200|4300|5300|C
20190625|LUV|0|12157|16879|C
20190625|LVS|0|3075|9313|C
20190625|LW|0|2549|3952|C
20190625|LX|400|3500|10300|C
20190625|LXP|0|19747|30803|C
20190625|LXRX|0|6900|9500|C
20190625|LXU|0|2100|2600|C
20190625|LYB|0|1100|1900|C
20190625|LYFT|0|3083|4983|C
20190625|LYG|2300|49731|57458|C
20190625|LYTS|0|0|200|C
20190625|LYV|0|959|1898|C
20190625|LZB|0|1300|1900|C
20190625|M|0|41336|58662|C
20190625|MA|0|4800|7400|C
20190625|MAA|0|500|800|C
20190625|MAAX|0|0|100|C
20190625|MAC|0|1832|2317|C
20190625|MACK|0|0|100|C
20190625|MAG|100|3000|4200|C
20190625|MAGS|0|200|200|C
20190625|MAIN|0|700|800|C
20190625|MAN|0|600|1000|C
20190625|MANH|0|0|300|C
20190625|MANT|0|400|400|C
20190625|MAR|0|2297|4346|C
20190625|MARA|0|600|700|C
20190625|MAS|0|13274|20753|C
20190625|MASI|0|300|500|C
20190625|MAT|0|32851|47143|C
20190625|MATW|0|300|500|C
20190625|MATX|0|100|100|C
20190625|MAXR|100|5619|7801|C
20190625|MBB|0|1500|3100|C
20190625|MBI|100|9200|18800|C
20190625|MBII|0|700|1200|C
20190625|MBIO|0|121|915|C
20190625|MBRX|0|1800|2700|C
20190625|MBT|0|18617|21199|C
20190625|MBTF|0|1300|2200|C
20190625|MBUU|0|200|300|C
20190625|MC|0|1300|2800|C
20190625|MCA|0|100|100|C
20190625|MCBC|0|800|1300|C
20190625|MCC|0|300|400|C
20190625|MCD|0|4600|7357|C
20190625|MCF|0|900|1500|C
20190625|MCFT|0|300|300|C
20190625|MCHI|100|84639|95439|C
20190625|MCHP|0|1016|2803|C
20190625|MCHX|0|0|400|C
20190625|MCK|0|1500|1800|C
20190625|MCO|0|1600|2000|C
20190625|MCR|0|200|200|C
20190625|MCRB|0|3200|6800|C
20190625|MCRN|0|900|1000|C
20190625|MCS|0|0|200|C
20190625|MCX|0|0|107|C
20190625|MCY|0|100|200|C
20190625|MD|0|2000|3478|C
20190625|MDB|0|3090|4062|C
20190625|MDC|0|3200|4000|C
20190625|MDCA|0|2000|2900|C
20190625|MDCO|0|5066|7757|C
20190625|MDGL|0|200|200|C
20190625|MDLZ|0|50077|95648|C
20190625|MDP|0|1277|1277|C
20190625|MDR|0|56107|65515|C
20190625|MDRX|500|40256|46656|C
20190625|MDSO|0|6068|11068|C
20190625|MDT|0|7790|16526|C
20190625|MDU|0|6400|9785|C
20190625|MDWD|0|931|1231|C
20190625|MDY|0|2918|3968|C
20190625|MED|0|400|500|C
20190625|MEDP|0|700|1000|C
20190625|MEET|0|2098|11464|C
20190625|MEI|0|700|700|C
20190625|MEIP|0|2000|8400|C
20190625|MELI|0|800|1751|C
20190625|MEN|0|300|500|C
20190625|MEOH|0|800|1700|C
20190625|MERC|0|1400|5200|C
20190625|MESA|0|500|2400|C
20190625|MESO|0|300|600|C
20190625|MET|0|29598|39051|C
20190625|MFA|0|42133|53424|C
20190625|MFC|100|15489|26789|C
20190625|MFG|0|8394|13094|C
20190625|MFGP|0|500|600|C
20190625|MFIN|0|1600|1900|C
20190625|MFL|0|1200|3600|C
20190625|MFM|0|100|200|C
20190625|MFUS|0|0|100|C
20190625|MG|0|100|200|C
20190625|MGA|0|700|700|C
20190625|MGC|0|152|301|C
20190625|MGEE|0|900|1500|C
20190625|MGEN|0|200|300|C
20190625|MGI|0|34047|40943|C
20190625|MGLN|0|500|700|C
20190625|MGM|0|46234|52227|C
20190625|MGNX|0|400|800|C
20190625|MGP|0|2289|5389|C
20190625|MGPI|0|100|600|C
20190625|MGR|0|100|100|C
20190625|MGRC|0|800|1500|C
20190625|MGTA|0|0|100|C
20190625|MGTX|0|800|900|C
20190625|MGU|0|200|900|C
20190625|MGY|0|9660|13360|C
20190625|MHK|0|800|800|C
20190625|MHLD|0|1900|6600|C
20190625|MHN|0|100|200|C
20190625|MHO|0|400|400|C
20190625|MIC|0|658|1058|C
20190625|MIDD|0|200|300|C
20190625|MIE|0|400|600|C
20190625|MIK|0|32300|41328|C
20190625|MIME|0|100|600|C
20190625|MIN|0|400|700|C
20190625|MINI|0|500|3309|C
20190625|MINT|0|1719|2319|C
20190625|MITK|0|1400|3300|C
20190625|MITT|0|3500|4500|C
20190625|MIY|0|0|100|C
20190625|MKC|0|1857|1957|C
20190625|MKL|0|190|330|C
20190625|MKSI|0|1300|1900|C
20190625|MKTX|0|2000|3969|C
20190625|MLAB|0|500|500|C
20190625|MLCO|0|6330|8330|C
20190625|MLHR|0|1700|3902|C
20190625|MLI|0|646|846|C
20190625|MLM|0|900|1624|C
20190625|MLN|0|0|100|C
20190625|MLND|0|0|100|C
20190625|MLNT|0|4006|4806|C
20190625|MLNX|0|100|400|C
20190625|MLPA|14600|17100|17100|C
20190625|MLPI|0|400|400|C
20190625|MLPQ|0|100|100|C
20190625|MLPX|100|300|300|C
20190625|MLQD|0|0|200|C
20190625|MMC|0|2300|7741|C
20190625|MMI|0|400|1500|C
20190625|MMIT|0|2500|2500|C
20190625|MMLP|100|1100|2000|C
20190625|MMM|0|3852|6045|C
20190625|MMP|0|1700|2800|C
20190625|MMS|0|100|100|C
20190625|MMSI|0|100|300|C
20190625|MMT|0|200|500|C
20190625|MMU|0|100|500|C
20190625|MMYT|0|500|1138|C
20190625|MNK|0|20648|25048|C
20190625|MNKD|0|55677|63872|C
20190625|MNLO|0|0|198|C
20190625|MNOV|0|1300|2600|C
20190625|MNR|0|2200|3000|C
20190625|MNRL|0|740|1495|C
20190625|MNRO|0|2100|2500|C
20190625|MNSB|0|200|200|C
20190625|MNST|0|7000|8781|C
20190625|MNTA|0|3400|5500|C
20190625|MNTX|0|100|100|C
20190625|MO|0|18582|26504|C
20190625|MOAT|0|700|1200|C
20190625|MOBL|0|14000|16200|C
20190625|MOD|0|100|200|C
20190625|MODN|0|200|600|C
20190625|MOG A|0|400|1300|C
20190625|MOGU|0|0|500|C
20190625|MOH|0|400|500|C
20190625|MOMO|0|6012|9012|C
20190625|MORL|0|512|512|C
20190625|MORN|0|0|100|C
20190625|MOS|0|66332|89728|C
20190625|MOV|0|400|1600|C
20190625|MPA|0|100|100|C
20190625|MPAA|0|100|100|C
20190625|MPB|0|100|300|C
20190625|MPC|100|5200|14501|C
20190625|MPLX|0|8100|12600|C
20190625|MPO|0|100|200|C
20190625|MPW|100|52186|57086|C
20190625|MPWR|0|1100|1700|C
20190625|MQT|0|0|2100|C
20190625|MQY|0|0|200|C
20190625|MR|0|100|100|C
20190625|MRC|0|2200|2800|C
20190625|MRCC|0|200|200|C
20190625|MRCY|0|1600|2100|C
20190625|MRK|0|6098|23961|C
20190625|MRKR|0|100|300|C
20190625|MRNA|0|1300|1600|C
20190625|MRNS|0|3100|6700|C
20190625|MRO|300|131896|160372|C
20190625|MRSN|0|200|400|C
20190625|MRTN|0|3100|4200|C
20190625|MRTX|0|3800|7508|C
20190625|MRVL|0|44517|52727|C
20190625|MS|0|80724|146150|C
20190625|MS PRK|0|100|200|C
20190625|MSA|0|300|600|C
20190625|MSCI|0|1000|1100|C
20190625|MSD|0|800|1000|C
20190625|MSEX|0|100|100|C
20190625|MSFT|0|31009|54441|C
20190625|MSG|0|500|700|C
20190625|MSGN|0|300|300|C
20190625|MSI|0|300|1400|C
20190625|MSM|0|300|400|C
20190625|MSON|0|1200|1500|C
20190625|MT|0|54290|60690|C
20190625|MTB|0|400|400|C
20190625|MTCH|0|4308|5693|C
20190625|MTD|0|1100|1100|C
20190625|MTDR|100|8050|13852|C
20190625|MTEM|0|1700|2700|C
20190625|MTG|0|70318|99075|C
20190625|MTH|0|200|200|C
20190625|MTL|0|200|200|C
20190625|MTN|0|400|600|C
20190625|MTNB|0|2336|2336|C
20190625|MTOR|0|600|1200|C
20190625|MTRN|0|600|900|C
20190625|MTRX|0|300|900|C
20190625|MTSC|0|800|1000|C
20190625|MTSI|0|3247|4426|C
20190625|MTUM|100|400|400|C
20190625|MTW|0|2605|3405|C
20190625|MTX|0|1000|1700|C
20190625|MTZ|0|300|900|C
20190625|MU|0|161272|218256|C
20190625|MUA|0|100|300|C
20190625|MUB|0|2200|2700|C
20190625|MUC|0|0|500|C
20190625|MUFG|400|14785|18853|C
20190625|MUI|0|3000|4263|C
20190625|MUJ|0|0|100|C
20190625|MUR|300|12055|16793|C
20190625|MUSA|0|100|100|C
20190625|MUTE|0|0|100|C
20190625|MUX|4635|73460|122578|C
20190625|MVIS|0|300|600|C
20190625|MVT|0|0|600|C
20190625|MWA|0|3900|6900|C
20190625|MX|0|1500|4800|C
20190625|MXF|0|100|400|C
20190625|MXIM|0|3600|6021|C
20190625|MXL|0|2500|3500|C
20190625|MYC|100|400|600|C
20190625|MYD|0|100|500|C
20190625|MYE|0|2900|3600|C
20190625|MYGN|0|2537|5631|C
20190625|MYI|0|500|700|C
20190625|MYJ|0|0|200|C
20190625|MYL|0|77129|99486|C
20190625|MYN|0|0|200|C
20190625|MYOK|0|300|800|C
20190625|MYOV|0|1400|2200|C
20190625|MYRG|0|0|300|C
20190625|MYSZ|0|200|300|C
20190625|NAC|0|200|700|C
20190625|NAD|0|1400|2200|C
20190625|NAK|0|100|100|C
20190625|NAN|0|0|500|C
20190625|NANO|0|700|1100|C
20190625|NANR|0|100|100|C
20190625|NAT|0|8400|10800|C
20190625|NATI|0|700|1200|C
20190625|NAV|0|100|100|C
20190625|NAVB|100|600|700|C
20190625|NAVI|0|14297|18488|C
20190625|NBB|0|400|1400|C
20190625|NBEV|0|16100|17700|C
20190625|NBHC|0|2600|3100|C
20190625|NBIX|0|2600|3994|C
20190625|NBL|500|44991|64761|C
20190625|NBLX|0|100|1100|C
20190625|NBN|0|100|100|C
20190625|NBR|0|181160|224537|C
20190625|NBRV|0|3704|11502|C
20190625|NBTB|0|0|200|C
20190625|NBY|0|1700|2499|C
20190625|NCI|0|1800|4500|C
20190625|NCLH|0|5699|14274|C
20190625|NCMI|0|4700|6000|C
20190625|NCR|0|1000|1400|C
20190625|NCSM|0|100|257|C
20190625|NCTY|0|0|100|C
20190625|NCV|0|800|1100|C
20190625|NCZ|0|500|900|C
20190625|NDAQ|0|2400|2600|C
20190625|NDLS|0|5810|8010|C
20190625|NDRA|0|200|200|C
20190625|NDSN|0|400|400|C
20190625|NE|0|70191|80334|C
20190625|NEA|0|1800|1900|C
20190625|NEE|0|2000|2700|C
20190625|NEM|200|85830|127732|C
20190625|NEO|0|300|600|C
20190625|NEOG|0|900|2313|C
20190625|NEOS|0|5000|9000|C
20190625|NEP|0|700|2727|C
20190625|NEPT|0|5941|9041|C
20190625|NERV|0|4400|9139|C
20190625|NESR|0|1900|2400|C
20190625|NEU|0|300|300|C
20190625|NEV|0|200|1200|C
20190625|NEWM|0|2800|3500|C
20190625|NEWR|0|6080|9173|C
20190625|NEWT|0|100|100|C
20190625|NFBK|0|1400|3200|C
20190625|NFE|0|200|200|C
20190625|NFG|0|900|1400|C
20190625|NFJ|0|1500|1900|C
20190625|NFLX|0|5800|10722|C
20190625|NFRA|0|300|400|C
20190625|NG|200|36609|55124|C
20190625|NGD|100|6316|16652|C
20190625|NGG|0|500|500|C
20190625|NGHC|0|300|300|C
20190625|NGL|0|1500|3200|C
20190625|NGM|0|200|300|C
20190625|NGS|0|0|100|C
20190625|NGVC|0|100|200|C
20190625|NGVT|0|600|600|C
20190625|NH|0|400|400|C
20190625|NHC|0|100|100|C
20190625|NHF|0|1000|1800|C
20190625|NHI|0|200|300|C
20190625|NI|100|28139|38675|C
20190625|NICE|0|400|900|C
20190625|NID|0|100|1000|C
20190625|NIE|0|500|500|C
20190625|NIHD|0|8780|13640|C
20190625|NINE|0|502|502|C
20190625|NIO|0|226327|242378|C
20190625|NIU|0|300|700|C
20190625|NJR|0|100|100|C
20190625|NK|0|1300|2100|C
20190625|NKE|0|4100|28299|C
20190625|NKTR|0|900|1500|C
20190625|NLNK|100|2700|6530|C
20190625|NLS|0|9000|19600|C
20190625|NLSN|0|28775|36183|C
20190625|NLY|0|275351|302920|C
20190625|NMFC|0|5800|5900|C
20190625|NMIH|0|300|400|C
20190625|NML|0|200|900|C
20190625|NMM|0|600|1100|C
20190625|NMR|0|3400|5400|C
20190625|NMRK|0|7350|9850|C
20190625|NMY|0|400|400|C
20190625|NMZ|0|1100|2918|C
20190625|NNBR|0|2000|3662|C
20190625|NNI|0|178|289|C
20190625|NNN|0|1300|1800|C
20190625|NNVC|0|200|200|C
20190625|NNY|0|0|192|C
20190625|NOA|0|284|284|C
20190625|NOAH|0|300|400|C
20190625|NOC|0|2696|3116|C
20190625|NOG|400|37638|72845|C
20190625|NOK|400|177237|234334|C
20190625|NOMD|0|3100|5847|C
20190625|NOV|0|77216|88683|C
20190625|NOVN|0|700|700|C
20190625|NOVT|0|600|600|C
20190625|NOW|0|2900|4100|C
20190625|NP|0|200|400|C
20190625|NPK|0|100|100|C
20190625|NPO|0|200|200|C
20190625|NPTN|0|6306|14906|C
20190625|NPV|0|100|100|C
20190625|NQP|0|200|200|C
20190625|NR|0|4300|5000|C
20190625|NRE|0|3300|3900|C
20190625|NRG|0|21819|26373|C
20190625|NRIM|0|0|100|C
20190625|NRK|0|500|700|C
20190625|NRO|0|1200|2300|C
20190625|NRZ|0|34717|42822|C
20190625|NS|0|200|325|C
20190625|NSA|0|600|1029|C
20190625|NSC|0|3469|6921|C
20190625|NSIT|0|500|500|C
20190625|NSL|0|200|200|C
20190625|NSP|0|100|200|C
20190625|NSSC|0|100|200|C
20190625|NSTG|300|900|1000|C
20190625|NTAP|0|1200|5230|C
20190625|NTB|0|300|300|C
20190625|NTCT|0|2500|3400|C
20190625|NTEC|0|2200|2700|C
20190625|NTES|0|1500|3359|C
20190625|NTG|0|2000|2100|C
20190625|NTGN|0|100|100|C
20190625|NTGR|0|300|1100|C
20190625|NTLA|0|1893|2493|C
20190625|NTNX|0|4310|9417|C
20190625|NTR|0|6000|7700|C
20190625|NTRA|0|1200|1700|C
20190625|NTRS|0|959|1959|C
20190625|NTWK|0|0|200|C
20190625|NUAN|0|22509|33651|C
20190625|NUE|0|2617|3717|C
20190625|NUGT|1100|48630|76021|C
20190625|NUMG|0|0|100|C
20190625|NUS|0|400|500|C
20190625|NUV|0|1300|1700|C
20190625|NUVA|0|800|900|C
20190625|NVAX|0|2500|11423|C
20190625|NVCN|200|5400|8100|C
20190625|NVCR|0|600|900|C
20190625|NVDA|0|7220|19203|C
20190625|NVFY|0|100|500|C
20190625|NVG|0|300|4700|C
20190625|NVGS|0|800|3400|C
20190625|NVIV|0|0|100|C
20190625|NVO|0|5079|5679|C
20190625|NVR|0|60|110|C
20190625|NVRO|0|300|300|C
20190625|NVS|0|700|2019|C
20190625|NVT|0|5219|8119|C
20190625|NVTA|0|6400|9500|C
20190625|NVTR|0|200|200|C
20190625|NVUS|0|0|200|C
20190625|NWBI|0|1800|2350|C
20190625|NWE|0|0|200|C
20190625|NWL|0|40668|57080|C
20190625|NWN|0|226|226|C
20190625|NWS|0|15314|20476|C
20190625|NWSA|0|31056|39742|C
20190625|NX|0|3307|4007|C
20190625|NXE|100|2900|3100|C
20190625|NXGN|0|414|514|C
20190625|NXPI|0|1791|6163|C
20190625|NXRT|0|300|300|C
20190625|NXST|0|1000|1400|C
20190625|NXTC|0|100|200|C
20190625|NXTD|0|1400|1800|C
20190625|NYCB|0|87526|103082|C
20190625|NYMT|0|14295|21137|C
20190625|NYMX|0|300|300|C
20190625|NYT|0|11197|15774|C
20190625|NZF|0|4100|4300|C
20190625|O|0|2100|3500|C
20190625|OAK|0|500|1000|C
20190625|OAS|0|120793|159028|C
20190625|OBE|400|500|600|C
20190625|OBLN|0|10796|10796|C
20190625|OBNK|0|200|1000|C
20190625|OBSV|0|100|100|C
20190625|OC|0|1900|2600|C
20190625|OCFC|0|100|100|C
20190625|OCN|0|1700|4400|C
20190625|OCSI|0|0|200|C
20190625|OCSL|0|4600|5600|C
20190625|OCUL|0|6246|9846|C
20190625|ODFL|0|600|700|C
20190625|ODP|0|127879|138259|C
20190625|ODT|0|700|700|C
20190625|OEC|0|2317|3717|C
20190625|OEF|0|600|1000|C
20190625|OESX|0|400|400|C
20190625|OFC|0|3586|5454|C
20190625|OFG|0|3300|4874|C
20190625|OFIX|0|400|500|C
20190625|OGE|0|7400|8700|C
20190625|OGEN|0|4500|4500|C
20190625|OGI|100|400|500|C
20190625|OGS|0|100|300|C
20190625|OHI|0|10898|12398|C
20190625|OI|0|14931|23329|C
20190625|OIBR C|0|2873|4713|C
20190625|OIH|2800|88270|113163|C
20190625|OII|0|5700|12050|C
20190625|OILD|0|5400|8900|C
20190625|OILU|0|200|6325|C
20190625|OIS|0|3500|6500|C
20190625|OKE|0|2211|3911|C
20190625|OKTA|0|3300|5300|C
20190625|OLBK|0|200|200|C
20190625|OLED|100|1100|1900|C
20190625|OLLI|0|2500|3916|C
20190625|OLN|200|13200|22300|C
20190625|OMC|0|7903|9703|C
20190625|OMCL|0|500|1003|C
20190625|OMER|0|5400|10600|C
20190625|OMF|0|600|600|C
20190625|OMI|1400|14650|23160|C
20190625|OMN|0|2600|3600|C
20190625|OMP|0|0|100|C
20190625|ON|0|49768|58059|C
20190625|ONB|0|8598|10498|C
20190625|ONCE|0|1000|2763|C
20190625|ONCS|0|1000|1100|C
20190625|ONCY|0|300|300|C
20190625|ONDK|0|9419|10719|C
20190625|ONE|0|300|400|C
20190625|ONTX|0|0|100|C
20190625|ONVO|0|5500|5800|C
20190625|OOMA|0|106|106|C
20190625|OPB|0|100|100|C
20190625|OPI|0|200|300|C
20190625|OPK|100|84631|104989|C
20190625|OPNT|0|0|100|C
20190625|OPRA|0|300|400|C
20190625|OPRX|0|100|100|C
20190625|OPTN|0|300|500|C
20190625|OPTT|100|600|800|C
20190625|OPY|0|0|100|C
20190625|OR|0|10274|14574|C
20190625|ORA|0|600|600|C
20190625|ORAN|0|1900|2400|C
20190625|ORBC|0|4300|6000|C
20190625|ORC|0|3704|6104|C
20190625|ORCL|0|195101|314062|C
20190625|ORI|0|12264|13564|C
20190625|ORIT|0|2200|3100|C
20190625|ORLY|0|1100|1700|C
20190625|ORN|0|5300|6500|C
20190625|ORTX|0|400|1000|C
20190625|OSB|0|1400|1500|C
20190625|OSG|0|1200|1800|C
20190625|OSIS|0|400|1000|C
20190625|OSK|0|1000|1200|C
20190625|OSPN|0|2700|4700|C
20190625|OSTK|0|3840|6540|C
20190625|OSUR|0|6309|10909|C
20190625|OSW|0|500|600|C
20190625|OTEX|0|1200|2400|C
20190625|OTIC|0|100|100|C
20190625|OTLK|0|700|1200|C
20190625|OTTR|0|200|600|C
20190625|OUT|0|13513|16013|C
20190625|OXBR|700|4625|5825|C
20190625|OXFD|0|100|200|C
20190625|OXLC|0|454|1508|C
20190625|OXM|0|2114|2814|C
20190625|OXY|0|11848|20648|C
20190625|OZK|0|6022|7622|C
20190625|OZM|0|1500|1900|C
20190625|PAA|0|5992|11592|C
20190625|PAAS|700|64715|79967|C
20190625|PAC|0|700|1200|C
20190625|PACB|0|16254|21354|C
20190625|PACD|0|0|100|C
20190625|PACW|100|1726|3026|C
20190625|PAG|0|200|300|C
20190625|PAGP|0|6200|12600|C
20190625|PAGS|0|11400|15244|C
20190625|PAHC|0|300|400|C
20190625|PALL|0|100|100|C
20190625|PAM|0|600|1800|C
20190625|PANW|0|2500|3900|C
20190625|PAR|0|200|200|C
20190625|PARR|0|200|500|C
20190625|PATK|0|100|100|C
20190625|PAVM|0|100|500|C
20190625|PAYC|0|1500|2300|C
20190625|PAYS|0|1600|2438|C
20190625|PAYX|0|1700|3300|C
20190625|PB|0|1000|1100|C
20190625|PBA|0|2650|4850|C
20190625|PBCT|200|52674|55474|C
20190625|PBF|200|4400|5966|C
20190625|PBH|300|700|700|C
20190625|PBI|0|43230|50966|C
20190625|PBI PRB|0|158|158|C
20190625|PBPB|0|3400|6100|C
20190625|PBR|0|252203|381054|C
20190625|PBR A|0|114126|139994|C
20190625|PBYI|0|2300|3800|C
20190625|PCAR|0|2768|3068|C
20190625|PCEF|0|200|200|C
20190625|PCG|100|33584|52607|C
20190625|PCH|0|2500|3400|C
20190625|PCI|0|2500|2900|C
20190625|PCM|0|100|300|C
20190625|PCMI|0|1000|2600|C
20190625|PCN|0|300|400|C
20190625|PCOM|0|300|600|C
20190625|PCRX|0|600|1527|C
20190625|PCTY|0|800|800|C
20190625|PCY|0|5812|11100|C
20190625|PD|0|500|2196|C
20190625|PDBC|0|4600|5200|C
20190625|PDCE|0|1100|1200|C
20190625|PDCO|0|6500|8800|C
20190625|PDD|0|17087|19387|C
20190625|PDEX|0|200|200|C
20190625|PDFS|0|1600|2000|C
20190625|PDI|0|200|717|C
20190625|PDLI|0|18487|20666|C
20190625|PDM|0|6818|9768|C
20190625|PDP|0|0|100|C
20190625|PDS|300|24309|30984|C
20190625|PDT|0|300|600|C
20190625|PE|0|43496|49896|C
20190625|PEB|0|6676|8476|C
20190625|PECK|0|0|100|C
20190625|PED|0|0|600|C
20190625|PEG|0|2100|4400|C
20190625|PEGA|0|400|600|C
20190625|PEGI|0|4000|4400|C
20190625|PEI|0|33443|39527|C
20190625|PEIX|0|2200|2400|C
20190625|PEN|0|3700|4100|C
20190625|PENN|0|12311|14211|C
20190625|PEO|0|200|900|C
20190625|PEP|0|8472|18988|C
20190625|PER|0|200|600|C
20190625|PES|0|6700|7600|C
20190625|PETQ|0|1300|1900|C
20190625|PETS|100|2800|4800|C
20190625|PETX|0|11495|17835|C
20190625|PFBC|0|200|200|C
20190625|PFE|0|314462|406741|C
20190625|PFF|0|42060|122764|C
20190625|PFG|0|4512|5612|C
20190625|PFGC|0|1700|2400|C
20190625|PFIE|0|2300|4300|C
20190625|PFLT|0|1300|1900|C
20190625|PFMT|0|500|1500|C
20190625|PFN|0|1700|1700|C
20190625|PFNX|0|300|300|C
20190625|PFPT|0|300|500|C
20190625|PFS|0|2200|2800|C
20190625|PFSI|0|200|300|C
20190625|PFXF|0|300|300|C
20190625|PG|0|21935|39833|C
20190625|PGC|0|100|100|C
20190625|PGF|0|603|803|C
20190625|PGNX|0|12961|17861|C
20190625|PGR|0|4639|10847|C
20190625|PGRE|100|14302|20326|C
20190625|PGTI|0|3100|4000|C
20190625|PGX|0|4584|4684|C
20190625|PH|0|2727|2727|C
20190625|PHAS|0|0|211|C
20190625|PHB|0|300|700|C
20190625|PHG|0|400|600|C
20190625|PHK|0|1500|2400|C
20190625|PHM|0|50722|62903|C
20190625|PHO|0|100|100|C
20190625|PHT|0|100|300|C
20190625|PHUN|100|3100|3400|C
20190625|PHYS|0|25698|34783|C
20190625|PI|0|0|400|C
20190625|PICO|0|204|380|C
20190625|PID|0|1700|2600|C
20190625|PII|0|800|2000|C
20190625|PIN|0|0|100|C
20190625|PINC|0|731|1431|C
20190625|PINS|0|2989|5789|C
20190625|PIR|0|900|2000|C
20190625|PIRS|0|4200|8700|C
20190625|PJC|0|600|1200|C
20190625|PJH|0|132|132|C
20190625|PJT|0|1300|2200|C
20190625|PK|0|10130|15830|C
20190625|PKB|0|0|100|C
20190625|PKBK|0|100|100|C
20190625|PKE|0|3000|3900|C
20190625|PKG|0|1063|2018|C
20190625|PKI|0|200|200|C
20190625|PKOH|0|700|800|C
20190625|PKX|0|707|1507|C
20190625|PLAB|0|1400|2600|C
20190625|PLAN|0|3000|4188|C
20190625|PLAY|0|1210|2110|C
20190625|PLCE|0|4316|4524|C
20190625|PLD|0|1800|5100|C
20190625|PLG|0|100|200|C
20190625|PLNT|0|3000|15634|C
20190625|PLOW|0|400|500|C
20190625|PLT|0|1200|1500|C
20190625|PLUG|4600|68549|94310|C
20190625|PLUS|0|300|400|C
20190625|PLX|0|100|100|C
20190625|PLXS|0|200|400|C
20190625|PLYA|0|2300|7461|C
20190625|PM|100|11217|15649|C
20190625|PML|0|700|2700|C
20190625|PMT|0|4028|6526|C
20190625|PNC|0|2226|2926|C
20190625|PNFP|0|100|403|C
20190625|PNM|0|800|800|C
20190625|PNNT|0|2800|3000|C
20190625|PNR|0|5798|8814|C
20190625|PNW|0|1112|2414|C
20190625|POAI|0|272|272|C
20190625|PODD|0|1800|2300|C
20190625|POL|0|2024|3624|C
20190625|POOL|0|799|899|C
20190625|POR|0|400|1500|C
20190625|POST|0|500|800|C
20190625|POWI|0|1000|1300|C
20190625|POWL|0|0|200|C
20190625|PPBI|0|1200|2100|C
20190625|PPC|0|5600|9095|C
20190625|PPDF|0|4500|12321|C
20190625|PPG|0|1200|1900|C
20190625|PPH|0|0|100|C
20190625|PPL|0|32965|41411|C
20190625|PPLT|0|300|300|C
20190625|PPR|0|800|4864|C
20190625|PPT|0|200|1535|C
20190625|PQG|0|100|100|C
20190625|PRA|0|100|2000|C
20190625|PRAA|0|500|900|C
20190625|PRAH|0|2700|3200|C
20190625|PRCP|0|0|100|C
20190625|PRF|0|200|400|C
20190625|PRFT|0|0|100|C
20190625|PRGO|0|4167|5167|C
20190625|PRGS|100|2500|4100|C
20190625|PRI|0|300|500|C
20190625|PRIM|0|100|300|C
20190625|PRK|0|200|200|C
20190625|PRLB|0|300|300|C
20190625|PRMW|0|2300|5500|C
20190625|PRNB|0|500|800|C
20190625|PRO|0|200|200|C
20190625|PROV|0|0|400|C
20190625|PRQR|0|200|200|C
20190625|PRSC|0|500|1000|C
20190625|PRSP|0|3000|3800|C
20190625|PRT|0|100|100|C
20190625|PRTA|0|500|700|C
20190625|PRTK|0|500|800|C
20190625|PRTO|0|200|200|C
20190625|PRTS|0|100|100|C
20190625|PRTY|100|21299|25688|C
20190625|PRU|0|1300|1800|C
20190625|PRVB|0|400|800|C
20190625|PRVL|0|100|200|C
20190625|PS|0|3500|5882|C
20190625|PSA|0|500|1300|C
20190625|PSA PRV|0|307|307|C
20190625|PSB|0|700|1100|C
20190625|PSDO|0|300|400|C
20190625|PSEC|0|15429|18529|C
20190625|PSI|0|0|100|C
20190625|PSK|0|300|700|C
20190625|PSLV|300|11237|16147|C
20190625|PSMT|0|1100|2100|C
20190625|PSN|0|762|7383|C
20190625|PSNL|0|500|900|C
20190625|PSO|0|2800|3000|C
20190625|PSP|0|100|400|C
20190625|PSQ|0|28664|36258|C
20190625|PSTG|0|11983|13583|C
20190625|PSTI|0|300|400|C
20190625|PSX|100|15725|19322|C
20190625|PSXP|0|700|1415|C
20190625|PT|0|100|300|C
20190625|PTC|0|1100|1500|C
20190625|PTCT|0|800|2000|C
20190625|PTE|0|200|500|C
20190625|PTEN|100|33479|39141|C
20190625|PTEU|0|900|2504|C
20190625|PTGX|0|0|100|C
20190625|PTI|0|14091|18282|C
20190625|PTLA|0|6800|8700|C
20190625|PTLC|0|422|1617|C
20190625|PTN|5287|26909|35709|C
20190625|PTY|0|1300|1300|C
20190625|PUK|0|900|1600|C
20190625|PULM|0|100|100|C
20190625|PUMP|0|7433|10333|C
20190625|PUTW|0|0|100|C
20190625|PUYI|0|0|100|C
20190625|PVAC|0|600|600|C
20190625|PVG|800|23421|28221|C
20190625|PVH|0|1363|1463|C
20190625|PVL|0|100|100|C
20190625|PVTL|0|5400|6860|C
20190625|PWOD|0|100|100|C
20190625|PWR|0|7600|10400|C
20190625|PWZ|0|100|200|C
20190625|PXD|0|1800|2700|C
20190625|PXH|0|100|100|C
20190625|PXLW|0|2100|3200|C
20190625|PXS|0|100|100|C
20190625|PYPL|0|9354|15426|C
20190625|PYX|280|1283|1483|C
20190625|PZA|0|0|1400|C
20190625|PZT|0|100|100|C
20190625|PZZA|0|1100|1822|C
20190625|QCLN|0|0|100|C
20190625|QCOM|0|13000|55217|C
20190625|QD|0|20738|32341|C
20190625|QDEL|0|2000|2400|C
20190625|QEP|200|45608|56508|C
20190625|QFIN|0|0|9418|C
20190625|QGEN|0|3900|4800|C
20190625|QHC|0|4600|5200|C
20190625|QID|0|22518|34153|C
20190625|QIWI|0|4100|6200|C
20190625|QLD|200|3500|5200|C
20190625|QLTA|0|0|200|C
20190625|QLYS|0|600|1200|C
20190625|QNST|0|2500|3000|C
20190625|QQQ|0|17467|32966|C
20190625|QQQX|0|1100|1600|C
20190625|QRTEA|0|55944|62756|C
20190625|QRVO|0|800|900|C
20190625|QSR|100|3639|5939|C
20190625|QTNT|0|637|1537|C
20190625|QTRX|0|600|600|C
20190625|QTS|0|753|753|C
20190625|QTT|0|1300|1400|C
20190625|QTWO|0|100|200|C
20190625|QUAD|0|1849|2749|C
20190625|QUAL|0|600|600|C
20190625|QUIK|0|100|100|C
20190625|QUOT|0|4900|7000|C
20190625|QURE|0|825|1525|C
20190625|QYLD|0|100|100|C
20190625|R|0|500|500|C
20190625|RA|0|0|100|C
20190625|RACE|0|1800|3280|C
20190625|RAD|0|16723|19023|C
20190625|RAIL|0|161|161|C
20190625|RAMP|0|600|2700|C
20190625|RARE|0|1800|2700|C
20190625|RARX|0|1917|2513|C
20190625|RAVN|0|1000|1600|C
20190625|RBA|100|2400|3200|C
20190625|RBBN|0|2700|4900|C
20190625|RBC|0|100|100|C
20190625|RBS|500|5100|7800|C
20190625|RBZ|0|400|400|C
20190625|RC|0|100|200|C
20190625|RCI|0|300|400|C
20190625|RCII|0|3960|6760|C
20190625|RCKT|0|200|300|C
20190625|RCL|0|600|1300|C
20190625|RCM|0|3745|5245|C
20190625|RCS|100|300|400|C
20190625|RCUS|0|116|116|C
20190625|RDFN|100|2312|3655|C
20190625|RDIV|0|0|296|C
20190625|RDN|0|11100|14100|C
20190625|RDNT|0|400|600|C
20190625|RDS A|0|5295|6795|C
20190625|RDS B|0|1990|2390|C
20190625|RDUS|0|3030|8330|C
20190625|RDWR|0|1600|2800|C
20190625|RDY|0|1100|2424|C
20190625|RE|0|400|500|C
20190625|RECN|0|3100|3800|C
20190625|REDU|0|0|100|C
20190625|REET|0|100|400|C
20190625|REFR|0|600|600|C
20190625|REG|0|1500|3549|C
20190625|REGI|0|5265|6365|C
20190625|REGN|0|1300|2400|C
20190625|REI|0|6400|12500|C
20190625|REKR|0|0|200|C
20190625|RELX|0|1200|1300|C
20190625|REM|0|100|400|C
20190625|REMX|0|1000|1400|C
20190625|RENN|0|1100|1500|C
20190625|REPH|0|900|1100|C
20190625|RES|0|36587|41052|C
20190625|RESI|0|1400|3200|C
20190625|RESN|0|300|400|C
20190625|RETA|0|400|500|C
20190625|REV|0|400|900|C
20190625|REVG|0|2400|4200|C
20190625|REXR|0|2300|4000|C
20190625|REZI|0|400|2100|C
20190625|RF|0|219048|275277|C
20190625|RFDI|0|0|100|C
20190625|RFP|100|5800|8100|C
20190625|RGA|0|500|1000|C
20190625|RGEN|0|2315|2615|C
20190625|RGLD|0|2200|2400|C
20190625|RGLS|0|3600|5300|C
20190625|RGNX|0|700|1200|C
20190625|RGR|0|200|500|C
20190625|RGS|0|102|1651|C
20190625|RH|0|100|1000|C
20190625|RHI|0|389|489|C
20190625|RHP|0|300|400|C
20190625|RHT|0|6300|7300|C
20190625|RIG|0|134632|186757|C
20190625|RIGL|0|18100|18200|C
20190625|RIGS|0|0|100|C
20190625|RING|0|500|3000|C
20190625|RIO|0|10485|11898|C
20190625|RIOT|0|5100|9000|C
20190625|RIV|0|0|300|C
20190625|RJF|0|984|2097|C
20190625|RJI|0|100|100|C
20190625|RL|0|1867|2189|C
20190625|RLGT|0|1100|1700|C
20190625|RLGY|585|15483|24294|C
20190625|RLJ|0|12795|15473|C
20190625|RM|0|100|100|C
20190625|RMAX|0|0|100|C
20190625|RMBL|0|200|200|C
20190625|RMBS|0|3711|5011|C
20190625|RMD|0|400|600|C
20190625|RMNI|0|0|184|C
20190625|RMT|0|400|700|C
20190625|RMTI|0|5656|10224|C
20190625|RNET|0|200|200|C
20190625|RNG|0|1400|2628|C
20190625|RNP|0|800|900|C
20190625|RNR|0|200|600|C
20190625|RNR PRF|0|157|157|C
20190625|RNST|0|100|200|C
20190625|ROAD|0|0|200|C
20190625|ROAN|0|2770|3870|C
20190625|ROBO|0|100|200|C
20190625|ROG|0|500|600|C
20190625|ROIC|0|21075|22475|C
20190625|ROK|0|1400|1900|C
20190625|ROKU|0|8800|12228|C
20190625|ROL|0|7541|10785|C
20190625|ROLL|0|1500|1500|C
20190625|ROP|0|700|1100|C
20190625|ROSE|0|0|200|C
20190625|ROST|0|900|9673|C
20190625|ROX|0|100|700|C
20190625|ROYT|0|0|100|C
20190625|RP|0|300|300|C
20190625|RPAI|0|11948|22507|C
20190625|RPD|0|500|1100|C
20190625|RPM|0|1200|1500|C
20190625|RPT|0|5630|6030|C
20190625|RPV|0|200|200|C
20190625|RQI|0|1600|2000|C
20190625|RRC|0|116656|138228|C
20190625|RRD|0|31355|50155|C
20190625|RRGB|0|500|700|C
20190625|RRR|0|500|900|C
20190625|RS|0|100|200|C
20190625|RSF|0|100|100|C
20190625|RSG|0|500|700|C
20190625|RSP|0|10620|12820|C
20190625|RST|0|3475|4775|C
20190625|RSX|0|51711|57204|C
20190625|RTEC|0|3500|5113|C
20190625|RTIX|0|4800|7100|C
20190625|RTLR|0|300|300|C
20190625|RTN|0|7000|14800|C
20190625|RTRX|0|400|600|C
20190625|RTTR|0|2585|2585|C
20190625|RTW|0|100|100|C
20190625|RUBI|0|8800|13700|C
20190625|RUBY|0|500|500|C
20190625|RUHN|0|300|600|C
20190625|RUN|0|9197|18228|C
20190625|RUSHA|0|0|500|C
20190625|RUSHB|0|0|100|C
20190625|RUSL|0|100|600|C
20190625|RUSS|0|0|600|C
20190625|RUTH|0|200|555|C
20190625|RVI|0|200|200|C
20190625|RVLT|0|100|1100|C
20190625|RVLV|0|3300|5100|C
20190625|RVNC|0|1557|1957|C
20190625|RVP|0|0|100|C
20190625|RVSB|0|700|1300|C
20190625|RVT|0|1600|2000|C
20190625|RWGV|0|1800|1800|C
20190625|RWLK|0|600|800|C
20190625|RWM|0|4988|8232|C
20190625|RWR|0|500|1400|C
20190625|RWT|0|5800|6900|C
20190625|RWVG|0|800|800|C
20190625|RWX|0|100|400|C
20190625|RXN|0|700|700|C
20190625|RY|0|1400|3800|C
20190625|RYAAY|0|300|500|C
20190625|RYAM|0|4100|6644|C
20190625|RYB|0|100|100|C
20190625|RYE|0|0|400|C
20190625|RYF|0|0|343|C
20190625|RYI|0|200|300|C
20190625|RYN|0|1600|2100|C
20190625|S|0|52098|78138|C
20190625|SA|0|1200|2800|C
20190625|SABR|0|19725|22274|C
20190625|SACH|0|200|300|C
20190625|SAFM|0|1901|2501|C
20190625|SAFT|0|900|1000|C
20190625|SAGE|0|600|1000|C
20190625|SAH|0|100|900|C
20190625|SAIA|0|732|1632|C
20190625|SAIC|0|800|900|C
20190625|SAIL|0|7101|8201|C
20190625|SALM|0|300|300|C
20190625|SALT|0|700|1300|C
20190625|SAM|0|700|1300|C
20190625|SAN|0|62105|93406|C
20190625|SAND|390|38559|52822|C
20190625|SANM|0|2600|3400|C
20190625|SAP|0|300|600|C
20190625|SASR|0|200|200|C
20190625|SATS|0|300|700|C
20190625|SAVA|0|0|100|C
20190625|SAVE|0|503|1885|C
20190625|SB|0|1300|4700|C
20190625|SBAC|0|1700|3700|C
20190625|SBBP|0|0|100|C
20190625|SBCF|0|300|300|C
20190625|SBGI|0|1613|2809|C
20190625|SBGL|0|69609|84625|C
20190625|SBH|766|9524|26867|C
20190625|SBLK|0|4300|7400|C
20190625|SBNY|0|403|1018|C
20190625|SBRA|0|23101|25130|C
20190625|SBS|0|14615|16769|C
20190625|SBSI|0|200|400|C
20190625|SBT|0|119|319|C
20190625|SBUX|0|6071|23250|C
20190625|SC|0|9400|11452|C
20190625|SCCO|0|1700|2435|C
20190625|SCHA|0|300|300|C
20190625|SCHB|0|1700|2500|C
20190625|SCHC|0|300|600|C
20190625|SCHD|0|2600|3200|C
20190625|SCHE|0|3150|3150|C
20190625|SCHF|0|24237|24237|C
20190625|SCHG|0|1900|2500|C
20190625|SCHH|0|6300|6300|C
20190625|SCHL|0|100|600|C
20190625|SCHM|0|100|100|C
20190625|SCHN|0|642|642|C
20190625|SCHP|0|1800|4524|C
20190625|SCHR|0|600|700|C
20190625|SCHV|0|1200|3700|C
20190625|SCHW|2400|75619|102168|C
20190625|SCHX|0|9600|12250|C
20190625|SCHZ|0|300|900|C
20190625|SCI|0|2750|3272|C
20190625|SCM|0|600|700|C
20190625|SCO|0|6766|18706|C
20190625|SCON|0|400|1000|C
20190625|SCOR|0|0|3558|C
20190625|SCPL|0|100|400|C
20190625|SCS|0|6617|8765|C
20190625|SCSC|0|1000|1200|C
20190625|SCVL|0|500|700|C
20190625|SCYX|0|800|2400|C
20190625|SCZ|0|300|600|C
20190625|SD|0|1300|5533|C
20190625|SDIV|0|450|550|C
20190625|SDOW|0|2300|4600|C
20190625|SDPI|0|100|300|C
20190625|SDRL|100|200|300|C
20190625|SDS|0|19584|23684|C
20190625|SDY|0|200|200|C
20190625|SE|0|2983|8720|C
20190625|SEAC|0|0|400|C
20190625|SEAS|0|6834|9872|C
20190625|SECO|0|100|355|C
20190625|SEDG|0|200|300|C
20190625|SEE|0|6525|9125|C
20190625|SEIC|0|554|654|C
20190625|SELB|0|200|300|C
20190625|SEM|0|2200|3700|C
20190625|SEMG|0|6257|9243|C
20190625|SENS|0|8000|10300|C
20190625|SERV|0|599|1195|C
20190625|SESN|0|12087|16882|C
20190625|SF|0|1461|1661|C
20190625|SFBS|0|400|500|C
20190625|SFE|0|200|200|C
20190625|SFHY|0|100|100|C
20190625|SFIX|100|1020|2808|C
20190625|SFL|0|6090|7434|C
20190625|SFLY|0|700|900|C
20190625|SFM|0|8202|10261|C
20190625|SFNC|0|2100|3499|C
20190625|SFY|0|100|100|C
20190625|SGEN|0|972|1272|C
20190625|SGH|0|1100|1209|C
20190625|SGMO|0|3900|9100|C
20190625|SGMS|0|5000|7200|C
20190625|SGOL|0|500|500|C
20190625|SGRY|0|4739|5639|C
20190625|SGU|0|1000|1300|C
20190625|SH|0|55311|55311|C
20190625|SHAG|0|0|100|C
20190625|SHAK|0|1100|1400|C
20190625|SHEN|0|400|500|C
20190625|SHLO|0|800|900|C
20190625|SHLX|0|700|1000|C
20190625|SHM|0|300|500|C
20190625|SHO|0|32848|37448|C
20190625|SHOO|200|2500|3400|C
20190625|SHOP|0|6150|12684|C
20190625|SHV|0|100|500|C
20190625|SHW|0|800|1200|C
20190625|SHY|0|5400|9800|C
20190625|SHYG|0|1320|1520|C
20190625|SIBN|0|100|200|C
20190625|SIC|0|200|700|C
20190625|SID|1400|24490|28846|C
20190625|SIEN|0|800|1400|C
20190625|SIG|100|2700|3600|C
20190625|SIGA|0|4100|5900|C
20190625|SIGI|0|300|400|C
20190625|SILK|0|0|400|C
20190625|SILV|0|100|100|C
20190625|SIMO|0|100|200|C
20190625|SINA|0|700|1100|C
20190625|SINT|0|1300|1300|C
20190625|SIRI|0|581424|682274|C
20190625|SITC|200|51768|56002|C
20190625|SITE|0|951|1651|C
20190625|SIVB|0|1600|2500|C
20190625|SIX|0|1600|3300|C
20190625|SJB|0|1000|1000|C
20190625|SJI|0|1400|2500|C
20190625|SJM|0|1500|1500|C
20190625|SJNK|0|31126|36626|C
20190625|SJR|400|3400|6700|C
20190625|SJT|0|300|1500|C
20190625|SJW|0|500|500|C
20190625|SKF|0|100|100|C
20190625|SKM|0|1500|1800|C
20190625|SKOR|0|0|200|C
20190625|SKT|0|33276|37735|C
20190625|SKX|0|5210|8396|C
20190625|SKY|0|930|1330|C
20190625|SKYW|0|400|900|C
20190625|SLAB|0|400|400|C
20190625|SLB|400|45792|72406|C
20190625|SLCA|0|4550|8873|C
20190625|SLDB|0|0|500|C
20190625|SLF|0|2496|2796|C
20190625|SLG|0|206|506|C
20190625|SLGG|0|0|100|C
20190625|SLGN|0|2412|2912|C
20190625|SLM|0|60930|69288|C
20190625|SLNO|0|0|168|C
20190625|SLQD|0|800|1100|C
20190625|SLRC|0|700|1000|C
20190625|SLS|300|11146|65549|C
20190625|SLV|0|912450|1139707|C
20190625|SM|300|26038|32680|C
20190625|SMAR|0|1700|2455|C
20190625|SMB|0|0|400|C
20190625|SMFG|0|18051|19364|C
20190625|SMG|0|400|600|C
20190625|SMH|300|18115|27582|C
20190625|SMLP|0|100|100|C
20190625|SMM|0|600|700|C
20190625|SMP|0|1300|2300|C
20190625|SMPL|0|700|800|C
20190625|SMRT|0|1500|1500|C
20190625|SMTA|0|300|300|C
20190625|SMTC|0|700|1200|C
20190625|SMTX|0|100|200|C
20190625|SNA|0|300|400|C
20190625|SNAP|300|80858|145612|C
20190625|SNBR|0|1426|1526|C
20190625|SNCR|0|3000|9300|C
20190625|SND|0|1700|2100|C
20190625|SNDR|0|2878|3986|C
20190625|SNDX|0|200|200|C
20190625|SNE|0|6707|8116|C
20190625|SNES|0|100|100|C
20190625|SNGX|0|0|700|C
20190625|SNH|0|35157|39850|C
20190625|SNLN|0|0|300|C
20190625|SNN|0|1704|1904|C
20190625|SNP|0|200|400|C
20190625|SNPS|0|100|849|C
20190625|SNR|0|7800|9700|C
20190625|SNSS|0|3100|4700|C
20190625|SNV|0|4800|8214|C
20190625|SNX|0|500|1000|C
20190625|SNY|0|7053|8058|C
20190625|SO|0|7350|14550|C
20190625|SOGO|0|5050|8682|C
20190625|SOHU|0|3100|4800|C
20190625|SOI|0|500|803|C
20190625|SOJA|100|200|200|C
20190625|SOJB|0|200|356|C
20190625|SOLY|0|700|700|C
20190625|SON|0|500|900|C
20190625|SONM|0|200|200|C
20190625|SONO|0|2600|5400|C
20190625|SOR|0|100|100|C
20190625|SORL|0|0|200|C
20190625|SOXL|0|701|5953|C
20190625|SOXS|0|333902|403228|C
20190625|SOXX|0|500|600|C
20190625|SPAB|0|900|1100|C
20190625|SPAQ|0|0|506|C
20190625|SPAR|0|1300|1900|C
20190625|SPB|0|600|900|C
20190625|SPDW|0|911|1011|C
20190625|SPEM|0|800|1900|C
20190625|SPEX|0|200|300|C
20190625|SPG|0|2097|3493|C
20190625|SPGI|0|400|1286|C
20190625|SPH|100|100|200|C
20190625|SPHD|0|300|500|C
20190625|SPHQ|0|511|1185|C
20190625|SPHS|0|2400|3800|C
20190625|SPIB|0|2100|2600|C
20190625|SPKE|0|200|600|C
20190625|SPLB|0|0|900|C
20190625|SPLG|0|100|100|C
20190625|SPLK|0|6551|8458|C
20190625|SPLV|0|600|1200|C
20190625|SPN|900|11873|31475|C
20190625|SPNE|0|0|100|C
20190625|SPNS|0|500|500|C
20190625|SPOK|0|800|1100|C
20190625|SPOT|0|6220|11618|C
20190625|SPPI|0|7300|11200|C
20190625|SPR|0|200|1048|C
20190625|SPSB|0|1332|1432|C
20190625|SPSC|0|400|500|C
20190625|SPSM|0|0|200|C
20190625|SPTL|0|1287|2787|C
20190625|SPTM|0|0|200|C
20190625|SPTN|0|700|1030|C
20190625|SPWH|0|7700|8000|C
20190625|SPWR|0|8660|12053|C
20190625|SPXC|0|0|100|C
20190625|SPXL|0|2800|9117|C
20190625|SPXS|0|96185|110549|C
20190625|SPXU|0|17455|22305|C
20190625|SPY|0|55280|102881|C
20190625|SPYD|0|0|500|C
20190625|SPYG|0|2400|2500|C
20190625|SPYV|0|400|700|C
20190625|SQ|0|15621|26619|C
20190625|SQBG|0|200|200|C
20190625|SQM|0|600|700|C
20190625|SQNS|0|400|400|C
20190625|SQQQ|0|33859|78324|C
20190625|SR|0|100|200|C
20190625|SRAX|0|100|812|C
20190625|SRC|0|2150|3350|C
20190625|SRCE|100|300|300|C
20190625|SRCI|100|71125|84001|C
20190625|SRCL|0|1300|2100|C
20190625|SRDX|0|300|500|C
20190625|SRE|0|1200|2800|C
20190625|SREV|0|1200|2600|C
20190625|SRG|0|1210|1410|C
20190625|SRI|0|500|700|C
20190625|SRLN|0|100|100|C
20190625|SRNE|499|6779|8279|C
20190625|SRPT|0|3900|7272|C
20190625|SRRA|0|1900|2200|C
20190625|SRRK|0|400|500|C
20190625|SRS|0|300|300|C
20190625|SRTY|0|4775|9575|C
20190625|SSB|0|500|600|C
20190625|SSD|0|484|784|C
20190625|SSI|0|700|800|C
20190625|SSKN|0|400|900|C
20190625|SSL|0|200|700|C
20190625|SSNC|0|1800|4150|C
20190625|SSO|0|1700|1800|C
20190625|SSP|0|2200|3400|C
20190625|SSRM|0|25600|30200|C
20190625|SSTI|0|100|200|C
20190625|SSTK|0|600|1600|C
20190625|SSW|0|6300|6500|C
20190625|SSYS|0|2400|4500|C
20190625|ST|0|100|500|C
20190625|STAA|0|300|300|C
20190625|STAG|0|2500|6025|C
20190625|STAR|0|5415|9915|C
20190625|STAY|0|10880|21680|C
20190625|STBA|0|100|500|C
20190625|STC|0|0|100|C
20190625|STE|0|815|915|C
20190625|STFC|0|100|100|C
20190625|STI|0|5800|7536|C
20190625|STIM|0|100|200|C
20190625|STIP|0|100|300|C
20190625|STKL|300|3681|5781|C
20190625|STL|600|22835|25835|C
20190625|STL PRA|0|368|368|C
20190625|STLD|0|9900|15086|C
20190625|STM|0|30663|42263|C
20190625|STML|0|700|700|C
20190625|STMP|0|300|1000|C
20190625|STNE|0|1322|2022|C
20190625|STNG|0|4274|6099|C
20190625|STOK|0|200|200|C
20190625|STOR|0|9200|11627|C
20190625|STOT|0|300|300|C
20190625|STPP|0|100|100|C
20190625|STRA|0|1000|2200|C
20190625|STRL|0|200|500|C
20190625|STT|0|2200|6700|C
20190625|STWD|0|20095|20795|C
20190625|STX|0|7400|13700|C
20190625|STZ|100|2746|4588|C
20190625|SU|300|20698|27926|C
20190625|SUB|300|500|700|C
20190625|SUI|0|526|726|C
20190625|SUM|0|6325|8825|C
20190625|SUN|0|200|800|C
20190625|SUP|0|3800|6500|C
20190625|SUPN|0|1500|1800|C
20190625|SUPV|0|2400|3254|C
20190625|SUZ|0|300|300|C
20190625|SVM|500|3100|3900|C
20190625|SVMK|0|0|400|C
20190625|SVXY|100|4496|27753|C
20190625|SWAV|0|1100|1634|C
20190625|SWCH|0|5500|6300|C
20190625|SWI|100|1600|2500|C
20190625|SWIR|100|1100|2600|C
20190625|SWK|0|1200|1900|C
20190625|SWKS|0|1000|1394|C
20190625|SWM|0|0|300|C
20190625|SWN|400|204233|237889|C
20190625|SWX|0|900|900|C
20190625|SXC|0|11000|17000|C
20190625|SXCP|0|400|700|C
20190625|SXI|0|200|300|C
20190625|SXT|0|100|100|C
20190625|SY|0|700|1403|C
20190625|SYBT|0|900|900|C
20190625|SYBX|100|100|100|C
20190625|SYF|0|47678|50846|C
20190625|SYK|0|1500|1900|C
20190625|SYKE|0|0|200|C
20190625|SYMC|0|39301|61467|C
20190625|SYNA|0|500|1649|C
20190625|SYNC|0|900|1800|C
20190625|SYNH|0|1234|1434|C
20190625|SYRS|0|200|200|C
20190625|SYX|0|500|804|C
20190625|SYY|0|4600|5600|C
20190625|SZC RT|0|0|2000|C
20190625|T|0|152379|195393|C
20190625|TAC|100|3700|5700|C
20190625|TACO|0|6300|7200|C
20190625|TAK|0|9664|13864|C
20190625|TAL|0|12455|21624|C
20190625|TALO|0|100|200|C
20190625|TANH|0|500|1100|C
20190625|TAP|0|400|1337|C
20190625|TARO|0|500|1000|C
20190625|TAST|0|1600|4300|C
20190625|TBB|0|100|100|C
20190625|TBBK|0|2200|2900|C
20190625|TBC|0|200|200|C
20190625|TBF|0|600|600|C
20190625|TBI|0|600|796|C
20190625|TBIO|0|1700|2605|C
20190625|TBPH|0|1500|2200|C
20190625|TBT|0|74868|87475|C
20190625|TCBI|0|300|300|C
20190625|TCBK|0|100|300|C
20190625|TCDA|0|600|600|C
20190625|TCF|0|10629|14029|C
20190625|TCMD|0|500|500|C
20190625|TCO|0|300|1200|C
20190625|TCON|0|0|100|C
20190625|TCP|0|0|100|C
20190625|TCPC|0|1000|1100|C
20190625|TCRD|0|900|1100|C
20190625|TCS|0|2700|3200|C
20190625|TCX|0|300|300|C
20190625|TD|200|3600|5800|C
20190625|TDC|0|3058|3258|C
20190625|TDF|0|800|1000|C
20190625|TDG|0|1100|1200|C
20190625|TDOC|0|924|1547|C
20190625|TDS|0|1600|2000|C
20190625|TDW|0|800|800|C
20190625|TDY|0|900|1000|C
20190625|TEAM|0|4450|7285|C
20190625|TECD|0|800|800|C
20190625|TECH|0|200|300|C
20190625|TECK|100|33546|39846|C
20190625|TECL|1200|3886|6086|C
20190625|TECS|0|1600|2300|C
20190625|TEF|0|16960|20830|C
20190625|TEI|0|600|1000|C
20190625|TEL|0|2209|3509|C
20190625|TELL|100|21837|28537|C
20190625|TEN|0|5200|6600|C
20190625|TENB|0|677|777|C
20190625|TENX|0|0|100|C
20190625|TEO|0|300|900|C
20190625|TER|0|3700|6600|C
20190625|TERP|0|17388|27988|C
20190625|TESS|0|200|600|C
20190625|TEUM|0|10263|19863|C
20190625|TEVA|0|170528|323602|C
20190625|TEX|0|1800|2300|C
20190625|TFI|0|400|600|C
20190625|TFSL|0|1600|4800|C
20190625|TFX|0|1121|1321|C
20190625|TG|0|0|100|C
20190625|TGA|100|1868|4768|C
20190625|TGB|0|1000|2900|C
20190625|TGE|0|2300|8152|C
20190625|TGH|0|1500|2400|C
20190625|TGI|0|4490|5390|C
20190625|TGNA|0|18026|19626|C
20190625|TGS|0|655|655|C
20190625|TGT|0|3689|6508|C
20190625|TGTX|0|9657|14470|C
20190625|TH|0|1700|3100|C
20190625|THC|0|1700|2800|C
20190625|THD|0|200|300|C
20190625|THFF|0|100|200|C
20190625|THG|0|800|1200|C
20190625|THM|0|300|300|C
20190625|THO|0|400|700|C
20190625|THOR|0|200|200|C
20190625|THQ|0|300|300|C
20190625|THR|0|0|200|C
20190625|THRM|0|200|300|C
20190625|THS|0|800|1000|C
20190625|TI|0|1497|2697|C
20190625|TI A|500|600|1000|C
20190625|TIF|0|1400|2100|C
20190625|TIGR|0|380|480|C
20190625|TILE|0|2244|4744|C
20190625|TIP|0|1800|1800|C
20190625|TISI|0|900|4000|C
20190625|TITN|0|0|100|C
20190625|TIVO|0|10374|18174|C
20190625|TJX|0|20747|35468|C
20190625|TK|0|7108|10908|C
20190625|TKC|0|6500|8000|C
20190625|TKR|0|1100|1100|C
20190625|TLH|0|100|1600|C
20190625|TLK|0|700|1100|C
20190625|TLND|0|200|300|C
20190625|TLRA|0|2800|8557|C
20190625|TLRD|0|18222|23331|C
20190625|TLRY|0|3100|4400|C
20190625|TLT|0|39698|48298|C
20190625|TLYS|0|3300|6400|C
20190625|TM|0|500|600|C
20190625|TMDX|0|2022|2722|C
20190625|TME|0|25059|43389|C
20190625|TMF|0|5185|6885|C
20190625|TMHC|200|13200|18387|C
20190625|TMK|0|200|400|C
20190625|TMO|0|2500|3600|C
20190625|TMP|0|100|100|C
20190625|TMQ|100|2300|2600|C
20190625|TMST|0|3000|4300|C
20190625|TMUS|0|2512|7949|C
20190625|TMV|0|4782|7082|C
20190625|TNA|0|24807|24807|C
20190625|TNAV|0|9400|10845|C
20190625|TNDM|0|1100|2403|C
20190625|TNET|0|120|331|C
20190625|TNK|0|2549|13812|C
20190625|TNP|0|800|3100|C
20190625|TNXP|0|100|100|C
20190625|TOCA|0|505|505|C
20190625|TOL|0|3950|6173|C
20190625|TOO|0|3412|6112|C
20190625|TOPS|0|100|100|C
20190625|TORC|0|200|300|C
20190625|TOT|100|3227|4227|C
20190625|TOTL|0|100|300|C
20190625|TOWN|0|400|400|C
20190625|TOWR|0|0|500|C
20190625|TPB|0|300|300|C
20190625|TPC|0|3000|4300|C
20190625|TPH|100|13537|18541|C
20190625|TPHS|0|0|100|C
20190625|TPIC|0|426|426|C
20190625|TPL|0|100|200|C
20190625|TPR|0|37707|48894|C
20190625|TPRE|0|2900|8500|C
20190625|TPTX|0|400|600|C
20190625|TPVG|0|1400|1900|C
20190625|TPX|0|1300|2630|C
20190625|TQQQ|0|10586|19352|C
20190625|TR|0|200|300|C
20190625|TRC|0|100|400|C
20190625|TRCH|0|500|1300|C
20190625|TRCO|0|4661|7061|C
20190625|TREC|0|0|200|C
20190625|TREE|0|200|200|C
20190625|TREX|0|2000|2800|C
20190625|TRGP|0|8443|10568|C
20190625|TRHC|0|1400|1400|C
20190625|TRI|100|400|900|C
20190625|TRIP|0|2000|6808|C
20190625|TRMB|0|2200|5308|C
20190625|TRMK|0|1943|2743|C
20190625|TRN|0|12600|14600|C
20190625|TRNO|0|300|300|C
20190625|TRNX|0|0|1200|C
20190625|TROW|0|900|1000|C
20190625|TROX|0|10100|15900|C
20190625|TRP|0|2500|5600|C
20190625|TRQ|25000|173399|225833|C
20190625|TRST|0|2500|4300|C
20190625|TRTN|0|1700|2800|C
20190625|TRTX|0|1300|2500|C
20190625|TRU|0|1007|1507|C
20190625|TRUE|0|9882|23482|C
20190625|TRUP|0|0|400|C
20190625|TRV|0|4068|4168|C
20190625|TRVG|0|3700|4800|C
20190625|TRVN|0|0|1700|C
20190625|TRWH|0|800|2600|C
20190625|TRX|0|200|200|C
20190625|TRXC|0|10100|13400|C
20190625|TS|100|8100|12923|C
20190625|TSCO|0|554|1054|C
20190625|TSE|0|0|1312|C
20190625|TSEM|0|100|3921|C
20190625|TSG|1700|24623|29249|C
20190625|TSI|0|100|200|C
20190625|TSLA|0|9700|12000|C
20190625|TSLX|0|1000|2500|C
20190625|TSM|0|82846|94135|C
20190625|TSN|0|6633|9654|C
20190625|TSS|0|1000|1900|C
20190625|TST|0|100|200|C
20190625|TSU|0|4367|4467|C
20190625|TTC|0|300|400|C
20190625|TTD|0|1500|2200|C
20190625|TTEC|0|1300|1500|C
20190625|TTEK|0|300|400|C
20190625|TTGT|0|1300|3000|C
20190625|TTI|0|3500|5400|C
20190625|TTM|0|11977|23328|C
20190625|TTMI|0|9918|14629|C
20190625|TTNP|0|0|200|C
20190625|TTOO|0|11218|15918|C
20190625|TTP|0|100|500|C
20190625|TTPH|0|3500|5800|C
20190625|TTS|0|5000|6000|C
20190625|TTT|0|100|100|C
20190625|TTWO|0|1900|3000|C
20190625|TU|0|3100|4900|C
20190625|TUES|0|3100|5000|C
20190625|TUFN|0|500|633|C
20190625|TUP|0|2100|4000|C
20190625|TUR|0|1700|7417|C
20190625|TV|0|50150|65250|C
20190625|TVIX|0|12180|58049|C
20190625|TVTY|0|4846|6346|C
20190625|TW|0|1200|1600|C
20190625|TWI|0|7300|9000|C
20190625|TWLO|0|5300|7076|C
20190625|TWM|0|13573|16273|C
20190625|TWNK|0|17951|26965|C
20190625|TWO|0|36180|41386|C
20190625|TWOU|0|2500|2800|C
20190625|TWST|0|200|900|C
20190625|TWTR|300|47661|74613|C
20190625|TX|0|200|2182|C
20190625|TXMD|200|23478|32337|C
20190625|TXN|0|2600|3721|C
20190625|TXRH|0|1700|5738|C
20190625|TXT|0|1532|2332|C
20190625|TY|0|600|800|C
20190625|TYG|0|200|200|C
20190625|TYL|0|200|200|C
20190625|TYME|0|200|400|C
20190625|TYPE|0|2200|4000|C
20190625|TZA|0|343165|429530|C
20190625|UA|0|36178|45073|C
20190625|UAA|0|41838|45390|C
20190625|UAL|0|700|3046|C
20190625|UAN|0|800|1200|C
20190625|UBER|0|9433|16133|C
20190625|UBFO|0|0|100|C
20190625|UBIO|0|200|300|C
20190625|UBNK|0|2700|3900|C
20190625|UBNT|0|917|1417|C
20190625|UBS|0|22498|30812|C
20190625|UBSI|0|1200|3200|C
20190625|UBX|0|400|400|C
20190625|UCBI|0|3294|3794|C
20190625|UCFC|0|800|1800|C
20190625|UCO|0|22900|30600|C
20190625|UCTT|0|3500|4700|C
20190625|UDOW|0|100|100|C
20190625|UDR|0|11425|16927|C
20190625|UE|0|4900|6700|C
20190625|UEC|0|11426|12726|C
20190625|UEIC|0|300|300|C
20190625|UEPS|0|1100|4100|C
20190625|UFI|0|100|200|C
20190625|UFPI|0|1900|3100|C
20190625|UFS|100|3061|4760|C
20190625|UGAZ|0|17245|34270|C
20190625|UGI|0|1487|1943|C
20190625|UGL|0|16000|16600|C
20190625|UGLD|0|2900|4000|C
20190625|UGP|100|4857|7169|C
20190625|UHAL|0|400|400|C
20190625|UHS|0|900|900|C
20190625|UIHC|0|0|100|C
20190625|UIS|0|4570|8770|C
20190625|UL|0|1000|1100|C
20190625|ULTA|0|2103|2603|C
20190625|UMBF|0|300|300|C
20190625|UMC|0|12536|17386|C
20190625|UMH|0|900|1200|C
20190625|UMPQ|0|25170|29103|C
20190625|UN|0|900|1700|C
20190625|UNF|0|1100|1400|C
20190625|UNFI|0|8099|10999|C
20190625|UNG|0|29773|43568|C
20190625|UNH|0|3874|7124|C
20190625|UNIT|0|58777|74477|C
20190625|UNM|0|20583|24483|C
20190625|UNP|0|2939|7190|C
20190625|UNT|0|400|400|C
20190625|UNVR|0|8200|12674|C
20190625|UONEK|0|100|100|C
20190625|UPL|1000|1000|1000|C
20190625|UPLD|0|1300|2000|C
20190625|UPRO|100|10199|24899|C
20190625|UPS|0|4800|9317|C
20190625|UPWK|0|2535|4435|C
20190625|URA|0|700|800|C
20190625|URBN|0|13028|20282|C
20190625|URG|0|400|600|C
20190625|URI|0|2300|5000|C
20190625|URR|0|0|100|C
20190625|URTY|0|600|1200|C
20190625|USA|0|7800|8300|C
20190625|USAC|0|200|300|C
20190625|USAK|0|100|100|C
20190625|USAS|0|100|100|C
20190625|USAT|0|4697|8946|C
20190625|USB|0|25373|39069|C
20190625|USCI|0|0|200|C
20190625|USCR|0|500|803|C
20190625|USFD|0|3800|8300|C
20190625|USFR|0|12600|12800|C
20190625|USHY|0|0|700|C
20190625|USIG|0|3200|8700|C
20190625|USLV|0|100|300|C
20190625|USMV|0|3100|3100|C
20190625|USNA|0|700|1000|C
20190625|USO|0|765820|853564|C
20190625|USOU|0|300|500|C
20190625|USPH|0|0|200|C
20190625|USWS|0|128|128|C
20190625|USX|0|200|300|C
20190625|UTF|0|500|500|C
20190625|UTHR|0|400|826|C
20190625|UTL|0|100|200|C
20190625|UTX|0|4300|9196|C
20190625|UUP|0|6700|15000|C
20190625|UUUU|0|10434|14465|C
20190625|UVE|0|362|653|C
20190625|UVV|0|900|1000|C
20190625|UVXY|400|37775|64295|C
20190625|UWM|0|0|100|C
20190625|UWT|0|60896|132396|C
20190625|UXIN|0|4200|5300|C
20190625|V|0|7937|12667|C
20190625|VAC|0|400|400|C
20190625|VALE|0|137291|158503|C
20190625|VAPO|0|100|100|C
20190625|VAR|0|1200|2400|C
20190625|VB|0|200|200|C
20190625|VBF|0|100|800|C
20190625|VBIV|1205|5955|9655|C
20190625|VBLT|0|200|200|C
20190625|VBTX|0|200|200|C
20190625|VC|0|800|1300|C
20190625|VCEL|0|4583|6401|C
20190625|VCIF|0|100|100|C
20190625|VCIT|200|7611|12817|C
20190625|VCLT|0|1100|1100|C
20190625|VCSH|0|4500|5700|C
20190625|VCTR|0|100|100|C
20190625|VCV|0|200|200|C
20190625|VCYT|100|3400|5200|C
20190625|VDE|0|200|200|C
20190625|VEA|0|77837|80937|C
20190625|VEC|0|200|300|C
20190625|VECO|0|2914|4414|C
20190625|VEDL|0|2800|4666|C
20190625|VEEV|0|5541|10699|C
20190625|VEON|0|62638|101901|C
20190625|VER|0|152885|182191|C
20190625|VERB|0|100|100|C
20190625|VERI|0|200|500|C
20190625|VET|0|1300|1800|C
20190625|VEU|0|7062|7662|C
20190625|VFC|0|1500|2300|C
20190625|VFF|0|900|1300|C
20190625|VFH|0|100|500|C
20190625|VFMV|0|100|100|C
20190625|VG|0|29255|41834|C
20190625|VGI|0|0|200|C
20190625|VGIT|100|800|800|C
20190625|VGK|1400|22976|35835|C
20190625|VGLT|0|100|300|C
20190625|VGR|0|9778|10478|C
20190625|VGSH|0|500|900|C
20190625|VGZ|0|200|200|C
20190625|VHC|100|5000|5400|C
20190625|VHI|0|700|2900|C
20190625|VHT|0|100|100|C
20190625|VIA|0|100|100|C
20190625|VIAB|0|28746|32072|C
20190625|VIAV|0|32768|36737|C
20190625|VICI|0|42553|59648|C
20190625|VICL|0|100|100|C
20190625|VICR|0|200|600|C
20190625|VIG|0|1500|1600|C
20190625|VIIX|0|300|300|C
20190625|VIOG|0|100|100|C
20190625|VIOO|0|900|1600|C
20190625|VIOT|0|100|300|C
20190625|VIOV|0|400|400|C
20190625|VIPS|0|42025|58417|C
20190625|VIRT|200|7017|9423|C
20190625|VISL|0|500|500|C
20190625|VIV|0|21900|38675|C
20190625|VIVE|0|376|376|C
20190625|VIVO|100|4929|7129|C
20190625|VIXY|0|19909|36688|C
20190625|VKQ|0|700|1500|C
20190625|VKTX|200|10836|20836|C
20190625|VLO|0|1180|1580|C
20190625|VLRS|0|2500|5100|C
20190625|VLRX|0|1886|2386|C
20190625|VLUE|0|200|200|C
20190625|VLY|0|22308|24208|C
20190625|VMBS|0|2000|6200|C
20190625|VMC|0|900|1300|C
20190625|VMI|0|500|900|C
20190625|VMO|0|500|900|C
20190625|VMW|0|1900|3100|C
20190625|VNDA|0|4274|6770|C
20190625|VNE|0|100|400|C
20190625|VNET|0|1500|6200|C
20190625|VNLA|0|0|700|C
20190625|VNM|0|4900|6100|C
20190625|VNO|0|434|1134|C
20190625|VNOM|0|900|1100|C
20190625|VNQ|110|31996|42564|C
20190625|VNQI|0|200|200|C
20190625|VNTR|0|300|800|C
20190625|VO|0|700|700|C
20190625|VOD|0|58003|76668|C
20190625|VOE|0|100|100|C
20190625|VONE|0|400|500|C
20190625|VONG|0|100|100|C
20190625|VOO|0|684|1084|C
20190625|VOXX|0|0|300|C
20190625|VOYA|0|700|1398|C
20190625|VPV|0|100|100|C
20190625|VRA|0|1100|8000|C
20190625|VRAY|0|9682|11382|C
20190625|VRCA|0|0|200|C
20190625|VREX|0|500|600|C
20190625|VRIG|0|400|700|C
20190625|VRNS|0|1700|2700|C
20190625|VRP|0|500|900|C
20190625|VRRM|0|2800|8382|C
20190625|VRS|0|2900|4000|C
20190625|VRSK|0|400|800|C
20190625|VRSN|0|300|514|C
20190625|VRTU|0|600|2300|C
20190625|VRTV|0|957|1157|C
20190625|VRTX|0|1900|2730|C
20190625|VSAT|0|1000|1317|C
20190625|VSEC|0|100|100|C
20190625|VSH|0|11334|14334|C
20190625|VSI|0|8398|11298|C
20190625|VSLR|0|2375|4875|C
20190625|VSM|0|4818|5718|C
20190625|VSS|0|100|100|C
20190625|VST|0|27552|43511|C
20190625|VSTM|1000|21041|25941|C
20190625|VSTO|0|7198|9625|C
20190625|VT|0|3658|5058|C
20190625|VTA|0|1000|7800|C
20190625|VTC|0|100|100|C
20190625|VTEB|0|100|900|C
20190625|VTI|100|7850|8502|C
20190625|VTIP|0|500|1100|C
20190625|VTIQW|267300|267300|267300|C
20190625|VTN|0|100|100|C
20190625|VTNR|0|0|200|C
20190625|VTR|0|2802|5672|C
20190625|VTV|0|5700|12016|C
20190625|VTVT|0|1700|2200|C
20190625|VTWO|0|0|2800|C
20190625|VUG|0|2849|3849|C
20190625|VUZI|0|500|1000|C
20190625|VVI|0|100|300|C
20190625|VVPR|200|300|300|C
20190625|VVR|0|4963|7963|C
20190625|VVUS|0|400|500|C
20190625|VVV|0|7830|8230|C
20190625|VWO|0|108945|132736|C
20190625|VXF|100|2100|2800|C
20190625|VXRT|0|1100|2500|C
20190625|VXUS|0|2911|4711|C
20190625|VXX|0|122310|157317|C
20190625|VYGR|0|900|2102|C
20190625|VYM|0|900|1100|C
20190625|VZ|0|57023|72112|C
20190625|W|0|3600|5100|C
20190625|WAB|0|600|700|C
20190625|WABC|0|400|700|C
20190625|WAFD|100|2024|2424|C
20190625|WAGE|0|0|233|C
20190625|WAIR|0|3100|5800|C
20190625|WAL|0|1231|1431|C
20190625|WAT|0|500|1000|C
20190625|WATT|0|1000|1900|C
20190625|WB|0|802|1002|C
20190625|WBA|0|15304|26533|C
20190625|WBC|0|400|1000|C
20190625|WBIA|0|0|200|C
20190625|WBIB|0|0|100|C
20190625|WBIC|0|0|200|C
20190625|WBIF|0|0|200|C
20190625|WBIL|0|0|100|C
20190625|WBK|0|400|400|C
20190625|WBS|0|300|400|C
20190625|WBT|0|3900|8547|C
20190625|WCC|0|300|300|C
20190625|WCG|0|1600|1900|C
20190625|WCN|0|1169|1469|C
20190625|WD|0|200|200|C
20190625|WDAY|100|4706|7006|C
20190625|WDC|0|15667|22312|C
20190625|WDFC|0|1000|1000|C
20190625|WDR|0|3800|4750|C
20190625|WEC|0|2434|3234|C
20190625|WELL|0|8404|10704|C
20190625|WEN|0|43603|57003|C
20190625|WERN|0|2565|3077|C
20190625|WES|0|600|6400|C
20190625|WETF|0|18833|25933|C
20190625|WEX|0|400|1000|C
20190625|WEYS|0|0|100|C
20190625|WFC|0|163211|194943|C
20190625|WFC PRQ|0|130|130|C
20190625|WGO|0|900|900|C
20190625|WH|0|800|1300|C
20190625|WHD|0|100|1100|C
20190625|WHF|0|300|300|C
20190625|WHG|0|100|100|C
20190625|WHR|0|1606|2106|C
20190625|WIA|0|200|418|C
20190625|WIFI|0|1556|1956|C
20190625|WING|0|308|508|C
20190625|WIRE|0|100|100|C
20190625|WIT|0|5045|8575|C
20190625|WIW|0|1825|1925|C
20190625|WIX|0|1800|2727|C
20190625|WK|0|100|400|C
20190625|WKHS|0|16708|18208|C
20190625|WLH|0|3133|4433|C
20190625|WLK|0|533|933|C
20190625|WLL|100|16915|24795|C
20190625|WLTW|0|600|1100|C
20190625|WM|0|1359|2359|C
20190625|WMB|200|80067|112107|C
20190625|WMC|0|2300|3400|C
20190625|WMGI|0|3300|4300|C
20190625|WMK|0|300|300|C
20190625|WMS|0|500|500|C
20190625|WMT|0|6300|10687|C
20190625|WNC|0|2900|3500|C
20190625|WNS|0|200|500|C
20190625|WOR|0|200|600|C
20190625|WORK|300|26906|38922|C
20190625|WOW|0|3500|5100|C
20190625|WP|0|1600|3100|C
20190625|WPC|0|1831|2406|C
20190625|WPG|0|37799|53662|C
20190625|WPM|2200|47327|52527|C
20190625|WPP|0|300|300|C
20190625|WPRT|100|4700|5500|C
20190625|WPX|0|77128|139615|C
20190625|WRB|0|300|1000|C
20190625|WRE|0|1700|3547|C
20190625|WRI|0|4303|8803|C
20190625|WRK|0|8300|11900|C
20190625|WRLD|0|800|1200|C
20190625|WRTC|0|0|100|C
20190625|WSBC|0|0|100|C
20190625|WSC|0|3700|4700|C
20190625|WSFS|0|400|639|C
20190625|WSM|0|654|1154|C
20190625|WSO|0|300|400|C
20190625|WSR|0|1433|2033|C
20190625|WST|0|500|700|C
20190625|WTER|0|100|100|C
20190625|WTFC|0|100|400|C
20190625|WTI|800|38430|49848|C
20190625|WTIU|0|0|100|C
20190625|WTM|0|100|100|C
20190625|WTR|0|4700|5886|C
20190625|WTRE|0|100|100|C
20190625|WTRH|0|900|2900|C
20190625|WTS|0|1000|1600|C
20190625|WTTR|0|5300|8529|C
20190625|WU|0|69263|73497|C
20190625|WUBA|0|1582|2085|C
20190625|WVE|0|400|400|C
20190625|WW|0|2000|3100|C
20190625|WWD|100|900|1000|C
20190625|WWE|0|2600|2800|C
20190625|WWW|0|700|2516|C
20190625|WY|0|79003|83531|C
20190625|WYND|0|1309|1809|C
20190625|WYNN|0|2387|3987|C
20190625|X|0|62716|108019|C
20190625|XAN|0|400|1600|C
20190625|XBI|0|23907|33632|C
20190625|XEC|0|600|1000|C
20190625|XEL|0|16189|31868|C
20190625|XELA|0|300|1000|C
20190625|XENT|0|100|400|C
20190625|XERS|0|100|100|C
20190625|XES|0|2600|4800|C
20190625|XHB|1400|23819|43872|C
20190625|XHR|0|1497|2286|C
20190625|XIN|0|500|700|C
20190625|XITK|0|0|200|C
20190625|XLB|0|65052|109603|C
20190625|XLC|0|24973|25873|C
20190625|XLE|6266|78431|151265|C
20190625|XLF|0|918881|950541|C
20190625|XLI|0|95113|116559|C
20190625|XLK|22700|87357|122129|C
20190625|XLNX|0|1300|2868|C
20190625|XLP|5869|145673|179411|C
20190625|XLRE|900|58750|61150|C
20190625|XLRN|0|500|600|C
20190625|XLU|0|87423|167760|C
20190625|XLV|16224|163853|184060|C
20190625|XLY|0|19500|28400|C
20190625|XME|3787|21799|25979|C
20190625|XMMO|0|100|100|C
20190625|XNCR|0|2500|3500|C
20190625|XNET|0|5800|7700|C
20190625|XOG|200|68884|111640|C
20190625|XOM|0|25143|31456|C
20190625|XOMA|0|300|300|C
20190625|XON|0|11562|16962|C
20190625|XOP|5013|200645|288105|C
20190625|XPER|0|4900|6517|C
20190625|XPH|0|0|200|C
20190625|XPO|0|1400|2000|C
20190625|XRAY|0|4385|7605|C
20190625|XRF|0|0|200|C
20190625|XRT|0|24577|37237|C
20190625|XRX|0|13349|16049|C
20190625|XWEB|0|0|100|C
20190625|XXII|0|21108|21908|C
20190625|XYL|0|740|2440|C
20190625|XYN|0|0|100|C
20190625|XYNPW|0|0|500|C
20190625|Y|0|600|800|C
20190625|YANG|0|3500|3900|C
20190625|YCBD|0|500|600|C
20190625|YCL|0|0|200|C
20190625|YELP|0|800|1800|C
20190625|YETI|0|3123|3812|C
20190625|YEXT|0|2000|2400|C
20190625|YIN|0|0|600|C
20190625|YINN|0|9669|12869|C
20190625|YMAB|0|200|1100|C
20190625|YNDX|0|4300|12592|C
20190625|YPF|0|7171|10471|C
20190625|YRCW|0|6200|9500|C
20190625|YRD|0|733|733|C
20190625|YRIV|100|1507|1507|C
20190625|YUM|0|1631|2819|C
20190625|YUMA|0|400|400|C
20190625|YUMC|0|6000|9800|C
20190625|YY|0|1400|2410|C
20190625|Z|0|5900|10427|C
20190625|ZAGG|0|5800|8300|C
20190625|ZAYO|0|9815|16134|C
20190625|ZBH|0|300|1529|C
20190625|ZBIO|0|0|600|C
20190625|ZBRA|0|1827|1927|C
20190625|ZEN|0|1100|1604|C
20190625|ZEUS|0|0|200|C
20190625|ZF|0|300|900|C
20190625|ZFGN|0|3200|4726|C
20190625|ZG|0|200|200|C
20190625|ZGNX|0|600|1200|C
20190625|ZION|0|10089|16840|C
20190625|ZIOP|0|18629|23282|C
20190625|ZIXI|0|3600|5800|C
20190625|ZLAB|0|300|300|C
20190625|ZM|300|1800|3100|C
20190625|ZMLP|0|100|100|C
20190625|ZN|0|5700|6400|C
20190625|ZNGA|0|111808|256613|C
20190625|ZNH|0|100|100|C
20190625|ZOM|0|500|500|C
20190625|ZROZ|0|0|200|C
20190625|ZS|100|4528|5876|C
20190625|ZSAN|0|200|200|C
20190625|ZTO|0|5753|8014|C
20190625|ZTS|100|1750|4409|C
20190625|ZUMZ|0|400|700|C
20190625|ZUO|0|6307|8390|C
20190625|ZYME|0|300|400|C
20190625|ZYNE|0|1259|1859|C
20190625|ZYXI|0|300|500|C