Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190624|A|0|2400|3900|C
20190624|AA|0|11220|13656|C
20190624|AABA|0|4174|8674|C
20190624|AAC|200|4100|10800|C
20190624|AAL|0|14639|27048|C
20190624|AAN|0|326|926|C
20190624|AAOI|0|3100|3800|C
20190624|AAON|0|700|1000|C
20190624|AAP|0|2200|2905|C
20190624|AAPL|100|13732|27932|C
20190624|AAT|0|900|3500|C
20190624|AAWW|0|200|300|C
20190624|AAXJ|0|500|2300|C
20190624|AAXN|0|3150|4150|C
20190624|AB|0|100|100|C
20190624|ABB|1100|23328|24228|C
20190624|ABBV|0|1986|6100|C
20190624|ABC|0|1985|3038|C
20190624|ABCB|0|400|500|C
20190624|ABDC|0|0|500|C
20190624|ABEO|0|2314|7023|C
20190624|ABEV|100|140378|185447|C
20190624|ABIO|0|500|600|C
20190624|ABM|0|800|1879|C
20190624|ABMD|0|1200|2213|C
20190624|ABR|0|20475|22276|C
20190624|ABT|0|22489|26489|C
20190624|ABTX|0|300|500|C
20190624|ABUS|0|8311|11311|C
20190624|ACA|0|300|400|C
20190624|ACAD|0|13600|15300|C
20190624|ACB|1400|84348|85448|C
20190624|ACBI|0|100|300|C
20190624|ACC|0|751|1051|C
20190624|ACCO|0|10300|13300|C
20190624|ACER|0|200|300|C
20190624|ACGL|0|8980|11380|C
20190624|ACH|0|400|500|C
20190624|ACHC|0|900|900|C
20190624|ACHN|0|12500|15100|C
20190624|ACHV|0|100|500|C
20190624|ACIA|0|600|800|C
20190624|ACIU|0|0|100|C
20190624|ACIW|0|1900|2500|C
20190624|ACLS|0|1600|2000|C
20190624|ACM|0|3140|3740|C
20190624|ACMR|0|100|100|C
20190624|ACN|0|619|1019|C
20190624|ACOR|0|4312|8694|C
20190624|ACRE|0|1011|2111|C
20190624|ACRS|300|5000|6450|C
20190624|ACRX|200|32542|37513|C
20190624|ACST|0|100|1000|C
20190624|ACTG|0|1300|4000|C
20190624|ACWI|0|4565|5965|C
20190624|ACWV|0|600|700|C
20190624|ACWX|0|5670|5670|C
20190624|ADAP|0|3300|4800|C
20190624|ADBE|0|6900|10104|C
20190624|ADC|0|210|410|C
20190624|ADI|0|3614|4899|C
20190624|ADM|0|30887|36002|C
20190624|ADMA|0|5712|7812|C
20190624|ADMP|0|900|2300|C
20190624|ADMS|0|600|800|C
20190624|ADNT|0|3600|5100|C
20190624|ADP|0|800|1300|C
20190624|ADRO|0|5300|6600|C
20190624|ADS|0|400|400|C
20190624|ADSK|0|3534|5334|C
20190624|ADSW|0|786|4615|C
20190624|ADT|0|13720|14925|C
20190624|ADTN|0|1500|4400|C
20190624|ADUS|0|100|200|C
20190624|ADVM|0|5912|8012|C
20190624|ADX|0|200|500|C
20190624|ADXS|0|0|100|C
20190624|AEE|0|600|1600|C
20190624|AEF|0|200|300|C
20190624|AEG|900|18762|29987|C
20190624|AEGN|0|200|200|C
20190624|AEH|0|124|124|C
20190624|AEHR|0|200|200|C
20190624|AEIS|0|300|600|C
20190624|AEL|0|1100|1600|C
20190624|AEM|0|10900|26139|C
20190624|AEO|100|46322|66278|C
20190624|AEP|0|1500|7736|C
20190624|AER|0|1000|1350|C
20190624|AERI|0|300|400|C
20190624|AES|0|50237|63637|C
20190624|AEZS|0|100|100|C
20190624|AFG|0|313|713|C
20190624|AFH|0|804|804|C
20190624|AFI|0|300|700|C
20190624|AFIN|0|1000|1300|C
20190624|AFL|0|25588|31088|C
20190624|AFMD|200|14048|22469|C
20190624|AFT|0|700|700|C
20190624|AG|2500|128745|140745|C
20190624|AGCO|0|1236|1236|C
20190624|AGD|0|400|1600|C
20190624|AGEN|0|11500|12100|C
20190624|AGFS|0|400|2000|C
20190624|AGG|0|15198|16698|C
20190624|AGGP|0|0|300|C
20190624|AGGY|0|0|300|C
20190624|AGI|0|63086|102869|C
20190624|AGIO|0|600|700|C
20190624|AGLE|0|0|100|C
20190624|AGN|0|2500|3700|C
20190624|AGNC|0|52206|70401|C
20190624|AGO|0|300|900|C
20190624|AGQ|0|400|2600|C
20190624|AGR|0|300|400|C
20190624|AGRO|0|1000|1200|C
20190624|AGRX|100|800|900|C
20190624|AGS|0|700|700|C
20190624|AGX|0|300|300|C
20190624|AGYS|0|0|200|C
20190624|AHC|0|101|101|C
20190624|AHH|0|1300|2600|C
20190624|AHT|0|10031|23363|C
20190624|AI|0|5540|8240|C
20190624|AIG|0|14800|24200|C
20190624|AIHS|0|0|300|C
20190624|AIMC|0|2113|2624|C
20190624|AIMT|0|200|200|C
20190624|AIN|0|200|500|C
20190624|AINV|0|1000|1800|C
20190624|AIR|0|600|600|C
20190624|AIRG|0|200|1900|C
20190624|AIT|0|100|100|C
20190624|AIV|0|3000|3935|C
20190624|AIZ|0|200|200|C
20190624|AJG|0|500|600|C
20190624|AJRD|0|500|700|C
20190624|AJX|0|100|200|C
20190624|AKAM|0|1200|1300|C
20190624|AKBA|0|21878|24578|C
20190624|AKCA|0|700|800|C
20190624|AKG|0|800|6000|C
20190624|AKO B|0|100|100|C
20190624|AKR|0|1600|1700|C
20190624|AKRO|0|100|1295|C
20190624|AKRX|0|15847|21547|C
20190624|AKS|100|116516|142746|C
20190624|AKTS|0|5600|8600|C
20190624|AL|0|600|600|C
20190624|ALB|0|500|848|C
20190624|ALBO|0|400|500|C
20190624|ALC|0|1672|2997|C
20190624|ALDR|0|3400|3600|C
20190624|ALDX|0|500|1200|C
20190624|ALE|0|0|100|C
20190624|ALEC|0|400|500|C
20190624|ALEX|0|800|1000|C
20190624|ALG|0|1100|1400|C
20190624|ALGN|0|1600|2700|C
20190624|ALGT|0|300|400|C
20190624|ALK|0|1442|2003|C
20190624|ALKS|0|1700|2893|C
20190624|ALL|0|863|1263|C
20190624|ALL PRB|0|100|100|C
20190624|ALLE|0|100|100|C
20190624|ALLK|0|1200|1400|C
20190624|ALLO|0|1008|1008|C
20190624|ALLT|0|600|900|C
20190624|ALLY|0|32457|40485|C
20190624|ALNA|100|100|100|C
20190624|ALNY|0|200|600|C
20190624|ALO|0|500|500|C
20190624|ALOT|0|0|100|C
20190624|ALPN|0|0|100|C
20190624|ALRM|0|300|700|C
20190624|ALRN|0|0|100|C
20190624|ALSK|0|0|800|C
20190624|ALSN|0|800|1200|C
20190624|ALTM|0|1700|2400|C
20190624|ALTR|0|900|1200|C
20190624|ALV|0|100|451|C
20190624|ALXN|0|2200|3500|C
20190624|AM|0|42479|87204|C
20190624|AMAG|0|4900|5600|C
20190624|AMAT|100|91857|148404|C
20190624|AMBA|0|100|312|C
20190624|AMBC|0|1300|2500|C
20190624|AMC|0|24348|29040|C
20190624|AMCR|400|76927|83954|C
20190624|AMCX|0|400|500|C
20190624|AMD|100|314405|422477|C
20190624|AME|0|950|1350|C
20190624|AMED|0|800|900|C
20190624|AMEH|0|200|200|C
20190624|AMG|0|200|1100|C
20190624|AMGN|0|1500|2730|C
20190624|AMH|0|15431|24528|C
20190624|AMID|0|600|600|C
20190624|AMJ|0|5200|10900|C
20190624|AMKR|0|20095|21495|C
20190624|AMLP|167368|363211|365111|C
20190624|AMN|0|300|800|C
20190624|AMOT|0|500|600|C
20190624|AMP|0|905|905|C
20190624|AMPE|0|2800|3700|C
20190624|AMPH|0|2433|4233|C
20190624|AMR|0|8600|9900|C
20190624|AMRC|0|500|1200|C
20190624|AMRH|0|0|200|C
20190624|AMRN|0|35645|40934|C
20190624|AMRS|0|500|1100|C
20190624|AMRX|0|11012|15212|C
20190624|AMSC|0|0|400|C
20190624|AMSWA|0|0|875|C
20190624|AMT|0|2250|5350|C
20190624|AMTD|0|5400|12000|C
20190624|AMTX|0|500|800|C
20190624|AMU|0|0|100|C
20190624|AMX|500|28281|41795|C
20190624|AMZA|0|5793|8393|C
20190624|AMZN|0|3200|4000|C
20190624|AN|0|4846|5546|C
20190624|ANAB|200|1800|4243|C
20190624|ANAT|0|1200|1800|C
20190624|ANDE|0|300|400|C
20190624|ANDX|0|100|100|C
20190624|ANET|0|1500|2600|C
20190624|ANF|100|15700|18162|C
20190624|ANGI|0|4500|7815|C
20190624|ANGL|0|100|200|C
20190624|ANGO|0|2605|3505|C
20190624|ANH|0|2342|9093|C
20190624|ANIK|0|200|300|C
20190624|ANIP|0|300|300|C
20190624|ANSS|0|600|1125|C
20190624|ANTM|0|4900|6600|C
20190624|AOBC|0|9312|15254|C
20190624|AOD|0|2300|2600|C
20190624|AOM|0|100|300|C
20190624|AON|0|1127|1227|C
20190624|AOR|0|100|100|C
20190624|AOS|0|2707|3407|C
20190624|AOSL|0|0|240|C
20190624|AP|0|500|600|C
20190624|APA|100|18056|19756|C
20190624|APAM|0|300|600|C
20190624|APC|0|21968|33621|C
20190624|APD|0|700|1420|C
20190624|APDN|0|400|500|C
20190624|APEI|0|600|1258|C
20190624|APH|0|1970|3417|C
20190624|APHA|3700|33834|35584|C
20190624|APLE|0|17010|20416|C
20190624|APLS|0|1300|3200|C
20190624|APO|0|5900|6600|C
20190624|APOG|0|700|700|C
20190624|APOP|0|0|100|C
20190624|APPF|0|0|200|C
20190624|APPN|0|3024|3424|C
20190624|APPS|100|17417|20017|C
20190624|APRN|0|6166|7266|C
20190624|APTO|300|3000|3200|C
20190624|APTS|0|1700|2122|C
20190624|APTV|0|600|1400|C
20190624|APTX|0|300|300|C
20190624|APU|0|1300|2405|C
20190624|APVO|0|0|200|C
20190624|APY|0|400|600|C
20190624|APYX|0|200|600|C
20190624|AQ|0|3449|3949|C
20190624|AQB|0|600|600|C
20190624|AQMS|0|4200|4700|C
20190624|AQN|0|2800|4300|C
20190624|AQST|0|0|100|C
20190624|AQUA|0|400|500|C
20190624|AQXP|0|400|600|C
20190624|AR|0|109882|136458|C
20190624|ARA|0|100|400|C
20190624|ARAY|0|3300|13601|C
20190624|ARC|0|500|5400|C
20190624|ARCB|0|200|300|C
20190624|ARCC|0|9296|20986|C
20190624|ARCE|0|0|100|C
20190624|ARCH|0|0|100|C
20190624|ARCO|0|1400|2200|C
20190624|ARCW|0|300|300|C
20190624|ARD|0|600|700|C
20190624|ARDC|0|400|400|C
20190624|ARDX|0|900|1700|C
20190624|ARE|0|700|1500|C
20190624|ARES|0|2700|4300|C
20190624|AREX|0|100|100|C
20190624|ARGO|0|100|100|C
20190624|ARGT|0|200|200|C
20190624|ARGX|0|600|600|C
20190624|ARI|0|6700|14220|C
20190624|ARKG|0|100|100|C
20190624|ARLO|0|1600|2500|C
20190624|ARLP|0|2000|4400|C
20190624|ARMK|0|3100|4800|C
20190624|ARNA|0|700|700|C
20190624|ARNC|0|22561|25961|C
20190624|AROC|0|9800|11926|C
20190624|ARQL|0|9022|12622|C
20190624|ARR|0|9758|11058|C
20190624|ARRY|0|23412|31412|C
20190624|ARTX|0|100|1100|C
20190624|ARVN|0|200|300|C
20190624|ARW|0|700|700|C
20190624|ARWR|0|15610|17610|C
20190624|ASA|0|500|700|C
20190624|ASB|0|5400|6200|C
20190624|ASC|0|3300|4500|C
20190624|ASCMA|0|100|100|C
20190624|ASEA|0|100|100|C
20190624|ASG|0|100|100|C
20190624|ASGN|0|200|300|C
20190624|ASH|0|500|900|C
20190624|ASHR|0|57772|82157|C
20190624|ASHS|0|0|200|C
20190624|ASIX|0|0|300|C
20190624|ASM|0|2200|2200|C
20190624|ASMB|0|600|600|C
20190624|ASML|0|300|500|C
20190624|ASNA|0|18933|41934|C
20190624|ASND|0|1700|1900|C
20190624|ASPN|0|100|100|C
20190624|ASPS|0|1312|1712|C
20190624|ASRT|0|7600|10800|C
20190624|ASTE|0|1034|2234|C
20190624|ASUR|0|500|743|C
20190624|ASX|0|8200|9900|C
20190624|ASYS|0|200|3700|C
20190624|AT|0|7960|11444|C
20190624|ATAX|0|200|400|C
20190624|ATEC|0|800|3024|C
20190624|ATEN|0|5700|8100|C
20190624|ATEX|0|100|200|C
20190624|ATGE|0|600|1200|C
20190624|ATH|0|1301|2301|C
20190624|ATHM|0|600|946|C
20190624|ATHX|0|3943|5543|C
20190624|ATI|0|1200|1700|C
20190624|ATKR|0|2000|2948|C
20190624|ATMP|0|700|700|C
20190624|ATNI|0|200|200|C
20190624|ATNX|0|500|3181|C
20190624|ATO|0|600|1600|C
20190624|ATOM|0|100|100|C
20190624|ATOS|0|300|500|C
20190624|ATR|0|696|1196|C
20190624|ATRA|0|1749|1849|C
20190624|ATRC|0|100|100|C
20190624|ATRO|0|400|1236|C
20190624|ATRS|0|27684|33984|C
20190624|ATSG|100|800|900|C
20190624|ATTO|0|1600|3100|C
20190624|ATU|0|2400|4352|C
20190624|ATUS|0|17974|29035|C
20190624|ATVI|0|56035|64803|C
20190624|ATXI|0|200|200|C
20190624|AU|0|35680|70817|C
20190624|AUB|0|600|600|C
20190624|AUG|0|1700|1700|C
20190624|AUO|0|10636|22082|C
20190624|AUPH|200|6800|10300|C
20190624|AUTL|0|500|700|C
20190624|AUY|26600|295626|390094|C
20190624|AVA|0|1000|1300|C
20190624|AVAL|0|700|1300|C
20190624|AVAV|0|1000|1100|C
20190624|AVB|0|800|1738|C
20190624|AVCO|0|0|200|C
20190624|AVD|0|100|200|C
20190624|AVDL|0|5000|7400|C
20190624|AVDR|0|0|100|C
20190624|AVEO|200|13300|14300|C
20190624|AVGO|0|3700|4800|C
20190624|AVGR|0|800|2300|C
20190624|AVH|0|1000|1100|C
20190624|AVID|0|3800|6100|C
20190624|AVK|0|800|1100|C
20190624|AVLR|0|800|1300|C
20190624|AVNS|0|800|1000|C
20190624|AVP|0|28156|51948|C
20190624|AVRO|0|100|200|C
20190624|AVT|0|800|1038|C
20190624|AVTR|0|900|6454|C
20190624|AVX|0|1669|2169|C
20190624|AVXL|0|4500|7300|C
20190624|AVY|0|900|900|C
20190624|AVYA|0|1923|3623|C
20190624|AWF|0|1000|1500|C
20190624|AWI|0|400|700|C
20190624|AWK|0|1862|2762|C
20190624|AWP|0|2200|6300|C
20190624|AWR|0|600|600|C
20190624|AX|0|700|2327|C
20190624|AXAS|0|14822|15804|C
20190624|AXDX|0|900|1300|C
20190624|AXE|0|200|300|C
20190624|AXGN|0|800|900|C
20190624|AXGT|0|3200|6300|C
20190624|AXL|0|11360|14958|C
20190624|AXLA|0|0|100|C
20190624|AXNX|0|1076|1076|C
20190624|AXP|0|1500|3043|C
20190624|AXS|0|400|400|C
20190624|AXSM|0|700|1100|C
20190624|AXTA|0|11600|29173|C
20190624|AXTI|0|1400|4600|C
20190624|AXU|0|1000|2500|C
20190624|AY|0|2400|5300|C
20190624|AYI|0|700|1600|C
20190624|AYR|0|1612|2441|C
20190624|AYX|0|1700|3300|C
20190624|AZN|200|6300|11627|C
20190624|AZO|0|1700|1900|C
20190624|AZPN|0|300|500|C
20190624|AZRE|0|0|200|C
20190624|AZUL|0|100|2400|C
20190624|AZZ|0|300|400|C
20190624|B|0|400|400|C
20190624|BA|0|2300|5300|C
20190624|BAB|0|100|100|C
20190624|BABA|0|13094|28877|C
20190624|BABY|0|0|100|C
20190624|BAC|612|327551|545872|C
20190624|BAH|0|800|3200|C
20190624|BAM|0|5906|7310|C
20190624|BANC|0|2800|3700|C
20190624|BAND|0|300|500|C
20190624|BANR|0|100|200|C
20190624|BAP|0|600|800|C
20190624|BAS|300|3900|5913|C
20190624|BATRK|0|234|234|C
20190624|BAX|0|250|850|C
20190624|BB|100|33254|40922|C
20190624|BBAR|0|200|500|C
20190624|BBAX|0|0|100|C
20190624|BBBY|0|34805|36405|C
20190624|BBCA|0|500|600|C
20190624|BBCP|0|100|100|C
20190624|BBD|0|121748|154730|C
20190624|BBDC|0|400|400|C
20190624|BBEU|0|600|600|C
20190624|BBH|0|100|100|C
20190624|BBJP|0|600|3900|C
20190624|BBL|0|6261|7861|C
20190624|BBN|0|700|800|C
20190624|BBSI|0|100|200|C
20190624|BBT|0|20600|27500|C
20190624|BBU|0|300|700|C
20190624|BBVA|2600|52084|63384|C
20190624|BBW|0|3700|6600|C
20190624|BBX|0|2300|5100|C
20190624|BBY|0|2500|3000|C
20190624|BC|0|664|964|C
20190624|BCC|0|100|410|C
20190624|BCE|100|2052|2252|C
20190624|BCEL|0|400|1234|C
20190624|BCH|0|1400|1800|C
20190624|BCLI|0|600|800|C
20190624|BCO|0|200|200|C
20190624|BCOR|0|100|200|C
20190624|BCOV|0|1100|1800|C
20190624|BCPC|0|500|600|C
20190624|BCRH|0|300|300|C
20190624|BCRX|0|24193|27293|C
20190624|BCS|0|15429|19141|C
20190624|BCX|100|3200|7100|C
20190624|BDC|0|300|700|C
20190624|BDCL|0|0|200|C
20190624|BDJ|0|1900|2100|C
20190624|BDN|0|16655|22300|C
20190624|BDSI|0|8850|16237|C
20190624|BDX|0|4689|5289|C
20190624|BE|100|1335|5703|C
20190624|BEAT|0|736|1036|C
20190624|BECN|0|2000|2514|C
20190624|BEN|0|12624|14924|C
20190624|BEP|0|500|500|C
20190624|BERY|0|1106|3099|C
20190624|BEST|0|4322|5473|C
20190624|BF B|0|4800|6872|C
20190624|BFAM|0|1200|1300|C
20190624|BFC|0|100|100|C
20190624|BFK|0|300|400|C
20190624|BFS|0|100|400|C
20190624|BG|0|566|1866|C
20190624|BGB|0|200|300|C
20190624|BGCP|100|26775|34978|C
20190624|BGFV|0|10402|11202|C
20190624|BGG|0|2500|3300|C
20190624|BGH|0|100|200|C
20190624|BGNE|0|3044|3244|C
20190624|BGR|0|400|1100|C
20190624|BGS|0|3809|7054|C
20190624|BGSF|0|200|400|C
20190624|BGT|0|800|1000|C
20190624|BGX|0|100|100|C
20190624|BGY|0|1000|2100|C
20190624|BHB|0|200|200|C
20190624|BHC|0|6300|10500|C
20190624|BHE|0|1405|1605|C
20190624|BHF|0|1100|1900|C
20190624|BHGE|0|41105|62715|C
20190624|BHK|0|0|400|C
20190624|BHLB|0|200|500|C
20190624|BHP|0|7197|7497|C
20190624|BHR|0|2800|5100|C
20190624|BHVN|0|2599|4099|C
20190624|BIB|0|2796|4941|C
20190624|BID|0|800|1000|C
20190624|BIDU|0|4755|5255|C
20190624|BIG|0|5782|8289|C
20190624|BIIB|0|1600|3200|C
20190624|BIL|0|100|100|C
20190624|BILI|0|18155|22458|C
20190624|BIO|0|500|1000|C
20190624|BIOC|100|6632|8132|C
20190624|BIOL|0|0|100|C
20190624|BIOS|100|19727|27977|C
20190624|BIP|100|1700|2039|C
20190624|BIS|0|100|900|C
20190624|BIT|0|300|300|C
20190624|BITA|0|1800|2100|C
20190624|BIV|0|2700|3300|C
20190624|BJ|500|7714|10979|C
20190624|BJRI|0|1430|1831|C
20190624|BK|0|25358|36576|C
20190624|BKCC|0|2700|3800|C
20190624|BKCH|0|400|400|C
20190624|BKD|0|26513|32508|C
20190624|BKE|0|2963|3263|C
20190624|BKEP|0|200|400|C
20190624|BKH|0|200|200|C
20190624|BKI|0|739|2879|C
20190624|BKK|0|200|600|C
20190624|BKLN|0|51893|61321|C
20190624|BKN|0|0|200|C
20190624|BKNG|0|900|1200|C
20190624|BKS|0|18352|21645|C
20190624|BKT|0|300|300|C
20190624|BKU|0|1300|2600|C
20190624|BL|0|2132|3132|C
20190624|BLCM|0|6600|8400|C
20190624|BLDP|300|13252|13802|C
20190624|BLDR|0|4601|5701|C
20190624|BLFS|0|200|400|C
20190624|BLIN|0|300|300|C
20190624|BLK|0|1100|1900|C
20190624|BLL|0|1900|5675|C
20190624|BLMN|0|9700|11400|C
20190624|BLNK|100|200|400|C
20190624|BLRX|0|0|2000|C
20190624|BLUE|0|1800|2700|C
20190624|BLV|0|300|1100|C
20190624|BLW|0|900|1400|C
20190624|BLX|0|600|1800|C
20190624|BMA|0|400|500|C
20190624|BMCH|0|1000|1100|C
20190624|BMI|0|200|400|C
20190624|BMO|0|712|912|C
20190624|BMRN|0|1100|1200|C
20190624|BMTC|0|600|1000|C
20190624|BMY|0|139570|192568|C
20190624|BND|0|6200|9220|C
20190624|BNDC|0|0|100|C
20190624|BNDX|0|13638|17938|C
20190624|BNED|0|9395|11408|C
20190624|BNFT|0|3000|3700|C
20190624|BNO|0|5770|10966|C
20190624|BNS|0|1400|1700|C
20190624|BOE|0|1700|2700|C
20190624|BOH|0|755|855|C
20190624|BOIL|0|2700|4400|C
20190624|BOKF|0|200|200|C
20190624|BOLD|0|1100|1200|C
20190624|BOND|0|3000|3000|C
20190624|BOOM|0|800|800|C
20190624|BOOT|0|3400|4600|C
20190624|BOTZ|0|2200|2300|C
20190624|BOX|0|6000|13282|C
20190624|BOXL|0|397|397|C
20190624|BP|0|11193|28510|C
20190624|BPFH|0|6893|7293|C
20190624|BPL|0|5198|8777|C
20190624|BPMC|0|900|900|C
20190624|BPOP|0|4000|5500|C
20190624|BPR|0|6204|9570|C
20190624|BPRAP|0|100|100|C
20190624|BPT|0|100|285|C
20190624|BPY|0|11300|12100|C
20190624|BR|0|600|900|C
20190624|BRACR|692|692|692|C
20190624|BRC|100|100|300|C
20190624|BREW|0|433|533|C
20190624|BRFS|0|51036|85359|C
20190624|BRG|0|2300|3000|C
20190624|BRG PRA|0|0|100|C
20190624|BRK B|0|1127|1657|C
20190624|BRKL|0|1400|2100|C
20190624|BRKR|0|1200|1600|C
20190624|BRKS|0|500|500|C
20190624|BRO|0|4939|6239|C
20190624|BROGR|0|0|300|C
20190624|BRSS|0|200|700|C
20190624|BRX|0|29829|32729|C
20190624|BRY|0|700|800|C
20190624|BRZU|0|3900|4200|C
20190624|BSAC|0|0|100|C
20190624|BSBR|0|10120|15168|C
20190624|BSCJ|0|854|2657|C
20190624|BSCK|0|0|100|C
20190624|BSCL|0|0|100|C
20190624|BSCM|0|0|100|C
20190624|BSCR|0|0|100|C
20190624|BSET|0|0|100|C
20190624|BSGM|0|300|300|C
20190624|BSIG|0|4700|6500|C
20190624|BSJJ|0|0|7300|C
20190624|BSJK|0|0|100|C
20190624|BSJL|0|1800|1800|C
20190624|BSJN|0|100|400|C
20190624|BSJP|0|0|100|C
20190624|BSM|0|200|200|C
20190624|BSMX|1800|8009|11190|C
20190624|BSQR|0|100|1100|C
20190624|BST|100|100|100|C
20190624|BSTC|0|500|900|C
20190624|BSV|0|2400|5144|C
20190624|BSX|0|30858|47547|C
20190624|BT|0|10324|12924|C
20190624|BTE|0|66951|75151|C
20190624|BTG|3900|256498|293031|C
20190624|BTI|0|8149|11249|C
20190624|BTT|100|700|1100|C
20190624|BTU|0|4572|6895|C
20190624|BTX|0|1085|1385|C
20190624|BTZ|0|1500|1800|C
20190624|BUD|0|900|1300|C
20190624|BURG|0|0|100|C
20190624|BURL|0|2400|4000|C
20190624|BUSE|0|454|754|C
20190624|BV|0|501|701|C
20190624|BVN|0|9107|38939|C
20190624|BW|0|500|2800|C
20190624|BWA|0|8200|10500|C
20190624|BWX|0|12100|12700|C
20190624|BWXT|0|1000|1000|C
20190624|BX|0|12891|55906|C
20190624|BXC|0|100|100|C
20190624|BXG|0|0|150|C
20190624|BXMT|0|8900|16630|C
20190624|BXMX|0|2000|2500|C
20190624|BXP|0|600|1400|C
20190624|BXS|0|300|300|C
20190624|BY|0|100|100|C
20190624|BYD|0|2137|2137|C
20190624|BYND|600|1500|3100|C
20190624|BZH|0|2000|4000|C
20190624|BZUN|0|700|800|C
20190624|C|200|12400|47561|C
20190624|CAAP|0|1700|2000|C
20190624|CACC|0|100|100|C
20190624|CACI|0|1100|2749|C
20190624|CADC|0|400|500|C
20190624|CADE|100|5300|6700|C
20190624|CAE|0|2300|2700|C
20190624|CAF|0|300|400|C
20190624|CAG|0|35617|55265|C
20190624|CAH|0|4842|7570|C
20190624|CAI|0|300|300|C
20190624|CAJ|0|200|200|C
20190624|CAKE|0|300|757|C
20190624|CAL|100|5000|9628|C
20190624|CALA|0|5000|9900|C
20190624|CALM|0|800|900|C
20190624|CALX|0|4100|5700|C
20190624|CAMP|0|3500|5800|C
20190624|CAMT|0|500|900|C
20190624|CAR|0|2637|3550|C
20190624|CARA|0|4400|6000|C
20190624|CARB|0|891|2147|C
20190624|CARE|0|0|100|C
20190624|CARG|100|1000|1630|C
20190624|CARS|0|1654|2954|C
20190624|CASA|0|2600|3200|C
20190624|CASH|0|200|200|C
20190624|CASI|0|500|700|C
20190624|CASY|0|200|300|C
20190624|CAT|0|3245|5893|C
20190624|CATB|0|600|600|C
20190624|CATM|0|400|800|C
20190624|CATO|0|2908|4108|C
20190624|CATY|0|1600|1800|C
20190624|CB|0|1200|2451|C
20190624|CBAY|0|3650|5750|C
20190624|CBB|0|7145|8745|C
20190624|CBD|0|1200|1600|C
20190624|CBIO|0|100|100|C
20190624|CBL|100|9980|25521|C
20190624|CBLK|0|5134|14926|C
20190624|CBM|0|900|1300|C
20190624|CBOE|0|300|755|C
20190624|CBPO|0|1700|2000|C
20190624|CBPX|0|400|1000|C
20190624|CBRE|0|1795|7195|C
20190624|CBRL|0|900|900|C
20190624|CBS|0|3190|5987|C
20190624|CBSH|0|200|200|C
20190624|CBT|0|300|500|C
20190624|CBTX|0|0|200|C
20190624|CBU|0|500|700|C
20190624|CBZ|0|900|1500|C
20190624|CC|0|3500|6067|C
20190624|CCC|0|1200|1428|C
20190624|CCD|0|1100|1400|C
20190624|CCEP|0|2200|14984|C
20190624|CCF|0|0|100|C
20190624|CCI|0|800|1700|C
20190624|CCJ|2141|31306|41172|C
20190624|CCK|0|1204|1848|C
20190624|CCL|0|16003|28890|C
20190624|CCLP|0|200|700|C
20190624|CCMP|0|200|500|C
20190624|CCO|0|6650|9150|C
20190624|CCOI|0|600|600|C
20190624|CCRN|0|3011|3311|C
20190624|CCS|0|2700|3902|C
20190624|CCU|0|0|700|C
20190624|CCXI|0|2700|4700|C
20190624|CDAY|0|200|534|C
20190624|CDE|200|94164|131369|C
20190624|CDEV|100|36468|43168|C
20190624|CDK|0|1100|1600|C
20190624|CDMO|0|800|1300|C
20190624|CDNA|100|1009|1609|C
20190624|CDNS|0|2002|3202|C
20190624|CDR|0|3300|5840|C
20190624|CDW|0|1000|3762|C
20190624|CDXC|0|800|800|C
20190624|CDXS|0|2600|5000|C
20190624|CE|0|893|993|C
20190624|CECE|0|0|100|C
20190624|CECO|0|700|900|C
20190624|CEF|0|800|2100|C
20190624|CEI|0|2000|2000|C
20190624|CEIX|0|200|200|C
20190624|CELG|0|12200|20324|C
20190624|CEM|0|900|3400|C
20190624|CEN|0|1725|2125|C
20190624|CENTA|0|200|300|C
20190624|CENX|0|14000|19928|C
20190624|CEO|0|900|900|C
20190624|CEPU|0|200|500|C
20190624|CEQP|0|700|1700|C
20190624|CERC|0|274|678|C
20190624|CERN|0|800|3300|C
20190624|CERS|0|13372|14972|C
20190624|CETV|0|2200|4600|C
20190624|CETX|300|300|300|C
20190624|CEVA|0|100|200|C
20190624|CF|0|6700|13069|C
20190624|CFFN|0|4400|7000|C
20190624|CFG|100|26047|34656|C
20190624|CFMS|0|900|11766|C
20190624|CFR|0|226|326|C
20190624|CFRX|0|100|100|C
20190624|CFX|200|6900|12265|C
20190624|CG|0|500|1000|C
20190624|CGBD|0|1510|2510|C
20190624|CGC|200|7600|11158|C
20190624|CGEN|0|2700|3400|C
20190624|CGNX|0|1734|2234|C
20190624|CHA|0|200|200|C
20190624|CHAP|0|811|1111|C
20190624|CHAU|0|5100|5500|C
20190624|CHCT|0|300|300|C
20190624|CHD|0|600|1300|C
20190624|CHDN|0|400|900|C
20190624|CHE|0|600|900|C
20190624|CHEF|0|1037|1137|C
20190624|CHEK|0|100|100|C
20190624|CHFC|0|800|800|C
20190624|CHFS|0|0|100|C
20190624|CHGG|0|1300|1700|C
20190624|CHH|0|900|1100|C
20190624|CHI|0|500|1000|C
20190624|CHK|100|293889|367108|C
20190624|CHKP|0|1000|1800|C
20190624|CHKR|0|500|500|C
20190624|CHL|0|5500|7200|C
20190624|CHMA|0|817|1252|C
20190624|CHMI|0|1700|2748|C
20190624|CHRS|0|5800|7700|C
20190624|CHRW|0|1626|2074|C
20190624|CHS|1300|60157|66557|C
20190624|CHSP|0|0|100|C
20190624|CHTR|0|1300|2846|C
20190624|CHU|0|3400|4100|C
20190624|CHUY|0|1100|1300|C
20190624|CHW|0|600|600|C
20190624|CHWY|0|3800|4600|C
20190624|CHY|100|300|1827|C
20190624|CI|0|7100|7600|C
20190624|CIB|0|600|800|C
20190624|CIEN|0|10619|13219|C
20190624|CIFS|0|700|700|C
20190624|CIG|900|49987|67591|C
20190624|CIGI|0|600|700|C
20190624|CIH|0|1500|2600|C
20190624|CII|0|300|400|C
20190624|CIK|0|0|100|C
20190624|CIM|0|11590|15690|C
20190624|CINF|0|200|200|C
20190624|CIO|0|2500|4100|C
20190624|CIR|0|200|200|C
20190624|CISN|0|4800|10000|C
20190624|CIT|0|600|2400|C
20190624|CJ|0|6823|13023|C
20190624|CJJD|0|400|2300|C
20190624|CKH|0|600|700|C
20190624|CKPT|0|0|100|C
20190624|CL|0|10935|14777|C
20190624|CLAR|0|0|100|C
20190624|CLB|0|1459|4573|C
20190624|CLBK|100|1100|1400|C
20190624|CLBS|0|600|600|C
20190624|CLDR|0|58200|99574|C
20190624|CLDT|0|200|200|C
20190624|CLDX|0|100|100|C
20190624|CLF|0|68363|94852|C
20190624|CLGX|0|500|500|C
20190624|CLH|0|500|812|C
20190624|CLI|0|4100|4400|C
20190624|CLLS|0|1100|1700|C
20190624|CLM|0|500|500|C
20190624|CLMT|0|600|2200|C
20190624|CLNC|0|4600|5400|C
20190624|CLNE|0|10103|13653|C
20190624|CLNY|0|36846|60988|C
20190624|CLR|0|1576|2615|C
20190624|CLRB|0|0|600|C
20190624|CLS|200|4100|4700|C
20190624|CLSD|0|588|688|C
20190624|CLSN|0|100|100|C
20190624|CLUB|0|1400|1500|C
20190624|CLVS|0|11640|13916|C
20190624|CLW|0|700|1000|C
20190624|CLX|0|1428|1728|C
20190624|CLXT|0|100|100|C
20190624|CM|0|100|300|C
20190624|CMA|0|2897|3597|C
20190624|CMBS|0|100|2700|C
20190624|CMC|0|23834|37990|C
20190624|CMCM|0|6800|15800|C
20190624|CMCO|0|100|100|C
20190624|CMCSA|0|138694|180697|C
20190624|CMD|0|2200|2500|C
20190624|CME|0|967|2086|C
20190624|CMG|0|1300|2700|C
20190624|CMI|0|1000|1800|C
20190624|CMLS|0|0|100|C
20190624|CMO|0|6011|12511|C
20190624|CMP|0|300|500|C
20190624|CMRE|0|2200|3600|C
20190624|CMRX|0|3300|5800|C
20190624|CMS|0|13200|27648|C
20190624|CMTL|0|200|600|C
20190624|CNA|0|300|300|C
20190624|CNAT|0|600|1500|C
20190624|CNC|0|17928|27674|C
20190624|CNCE|0|500|1000|C
20190624|CNDT|0|15200|20113|C
20190624|CNHI|1000|14382|27741|C
20190624|CNI|0|1800|2900|C
20190624|CNK|0|5168|5368|C
20190624|CNMD|0|300|500|C
20190624|CNNE|0|600|2100|C
20190624|CNO|0|14700|18400|C
20190624|CNP|0|39829|65887|C
20190624|CNQ|200|12970|18320|C
20190624|CNR|0|7300|8800|C
20190624|CNS|0|500|700|C
20190624|CNSL|0|17175|18975|C
20190624|CNST|0|100|100|C
20190624|CNTY|0|1900|4500|C
20190624|CNX|200|37831|49555|C
20190624|CO|0|800|2100|C
20190624|CODA|0|200|600|C
20190624|CODI|0|500|3000|C
20190624|COF|0|4200|6300|C
20190624|COG|0|57116|64816|C
20190624|COHR|0|500|1300|C
20190624|COHU|0|500|500|C
20190624|COKE|0|300|300|C
20190624|COLB|0|100|200|C
20190624|COLD|0|10124|15427|C
20190624|COLL|0|500|500|C
20190624|COLM|0|1000|1804|C
20190624|COMM|0|14700|20358|C
20190624|COMT|0|100|100|C
20190624|CONE|0|327|1939|C
20190624|CONN|200|2400|3100|C
20190624|COO|0|400|500|C
20190624|COOP|0|11163|13863|C
20190624|COP|0|7024|14015|C
20190624|COR|0|1100|2200|C
20190624|CORE|0|600|1100|C
20190624|CORN|0|300|300|C
20190624|CORR|0|300|600|C
20190624|CORT|0|6300|13035|C
20190624|CORV|100|300|300|C
20190624|COST|0|2200|3249|C
20190624|COT|200|9449|10864|C
20190624|COTY|0|45634|114047|C
20190624|COUP|0|2400|3600|C
20190624|COWN|0|3004|3604|C
20190624|CP|0|3065|3765|C
20190624|CPA|0|100|100|C
20190624|CPB|0|22437|31994|C
20190624|CPE|0|76347|116807|C
20190624|CPG|300|46781|52357|C
20190624|CPHI|0|300|300|C
20190624|CPL|0|100|300|C
20190624|CPLG|0|2200|4400|C
20190624|CPLP|0|1100|3000|C
20190624|CPRI|0|5400|8500|C
20190624|CPRT|0|2332|3042|C
20190624|CPRX|0|15300|16000|C
20190624|CPS|0|400|400|C
20190624|CPT|0|1500|1700|C
20190624|CPTA|0|200|600|C
20190624|CQQQ|0|0|200|C
20190624|CR|0|461|761|C
20190624|CRAY|0|894|1294|C
20190624|CRBP|200|9000|13700|C
20190624|CRC|100|2200|2900|C
20190624|CRCM|0|662|762|C
20190624|CREE|0|2323|2423|C
20190624|CRESY|0|100|100|C
20190624|CRF|0|600|1700|C
20190624|CRH|0|2000|2200|C
20190624|CRHM|200|600|700|C
20190624|CRI|0|700|800|C
20190624|CRIS|0|1100|1900|C
20190624|CRK|0|3390|5890|C
20190624|CRL|0|700|1000|C
20190624|CRM|0|5157|6619|C
20190624|CRMD|0|100|700|C
20190624|CRMT|0|600|800|C
20190624|CRNT|0|4900|5800|C
20190624|CRON|0|7102|9406|C
20190624|CROX|0|4077|6477|C
20190624|CRR|0|8811|11811|C
20190624|CRS|0|400|500|C
20190624|CRSP|0|1294|1494|C
20190624|CRTO|0|1129|1329|C
20190624|CRTX|0|100|100|C
20190624|CRUS|0|600|900|C
20190624|CRVL|0|100|100|C
20190624|CRVS|0|100|100|C
20190624|CRWD|100|1200|2867|C
20190624|CRY|0|400|500|C
20190624|CRZO|200|25008|27308|C
20190624|CS|0|21364|29638|C
20190624|CSBR|0|0|100|C
20190624|CSCO|100|104623|179765|C
20190624|CSFL|100|2900|2900|C
20190624|CSGP|0|500|800|C
20190624|CSII|0|600|700|C
20190624|CSIQ|0|2500|3600|C
20190624|CSL|0|1300|1900|C
20190624|CSLT|0|5200|13300|C
20190624|CSOD|0|1628|2628|C
20190624|CSQ|0|1900|2000|C
20190624|CSS|0|200|200|C
20190624|CSTE|0|1800|3900|C
20190624|CSTM|0|5602|8402|C
20190624|CSTR|0|0|100|C
20190624|CSU|0|6452|6452|C
20190624|CSV|0|1000|1200|C
20190624|CSWI|0|100|100|C
20190624|CSX|0|20928|25444|C
20190624|CTAS|0|400|1600|C
20190624|CTB|0|1500|2100|C
20190624|CTBB|0|0|100|C
20190624|CTDD|0|100|100|C
20190624|CTHR|0|400|400|C
20190624|CTIC|0|4700|6100|C
20190624|CTK|0|200|613|C
20190624|CTL|0|137344|163959|C
20190624|CTLT|0|600|1800|C
20190624|CTMX|0|0|100|C
20190624|CTR|0|400|1200|C
20190624|CTRA|0|1000|1300|C
20190624|CTRE|0|2900|4300|C
20190624|CTRL|0|2500|2900|C
20190624|CTRP|0|15332|23526|C
20190624|CTRV|0|400|700|C
20190624|CTS|0|500|700|C
20190624|CTSH|0|10953|19426|C
20190624|CTSO|0|800|1900|C
20190624|CTST|100|9279|11842|C
20190624|CTT|0|3300|4700|C
20190624|CTVA|0|4100|12081|C
20190624|CTXR|0|0|100|C
20190624|CTXS|0|624|1324|C
20190624|CUB|0|500|1100|C
20190624|CUBE|0|12351|14329|C
20190624|CUBI|0|300|400|C
20190624|CUK|100|1200|1800|C
20190624|CUR|0|2900|3000|C
20190624|CURE|0|114|1425|C
20190624|CURO|0|2200|4300|C
20190624|CUTR|0|0|100|C
20190624|CUZ|0|12790|24666|C
20190624|CVA|0|7660|10260|C
20190624|CVBF|0|2000|4377|C
20190624|CVCO|0|300|400|C
20190624|CVE|1400|45503|57385|C
20190624|CVEO|0|900|3100|C
20190624|CVET|0|400|1000|C
20190624|CVGI|0|3600|4600|C
20190624|CVGW|0|400|400|C
20190624|CVI|0|1364|2489|C
20190624|CVIA|0|4613|7813|C
20190624|CVLT|0|600|800|C
20190624|CVM|0|300|1204|C
20190624|CVNA|0|3400|4000|C
20190624|CVRS|0|21651|31951|C
20190624|CVS|0|20862|40615|C
20190624|CVTI|0|721|2021|C
20190624|CVX|0|7364|9898|C
20190624|CW|0|1000|1500|C
20190624|CWB|0|200|1900|C
20190624|CWEN|0|6796|7396|C
20190624|CWEN A|0|2300|5600|C
20190624|CWH|0|3300|3600|C
20190624|CWK|0|2600|7584|C
20190624|CWST|0|200|415|C
20190624|CWT|0|100|100|C
20190624|CX|655|37464|41664|C
20190624|CXO|0|3210|3519|C
20190624|CXP|0|1900|3400|C
20190624|CXW|0|3200|4399|C
20190624|CY|0|51185|88541|C
20190624|CYBE|0|100|100|C
20190624|CYBR|0|1600|2875|C
20190624|CYCC|0|1000|1600|C
20190624|CYCN|100|500|700|C
20190624|CYH|0|29810|37030|C
20190624|CYOU|0|0|200|C
20190624|CYRX|0|700|1700|C
20190624|CYTK|0|2900|4700|C
20190624|CZR|0|1199721|1621501|C
20190624|CZZ|0|5919|10919|C
20190624|D|0|9657|13257|C
20190624|DAKT|0|3600|5000|C
20190624|DAL|0|5400|10716|C
20190624|DALT|0|240|240|C
20190624|DAN|0|22629|27471|C
20190624|DAR|0|8093|10793|C
20190624|DATA|0|600|2400|C
20190624|DB|0|32574|36803|C
20190624|DBA|0|3900|3900|C
20190624|DBB|0|200|1200|C
20190624|DBC|0|15431|16092|C
20190624|DBD|0|9251|10551|C
20190624|DBE|0|100|200|C
20190624|DBEF|0|8000|11700|C
20190624|DBEU|0|0|200|C
20190624|DBI|200|8701|11205|C
20190624|DBJP|0|100|100|C
20190624|DBL|0|200|400|C
20190624|DBO|0|2300|2500|C
20190624|DBVT|0|1457|2757|C
20190624|DBX|100|19135|34325|C
20190624|DCI|0|784|1384|C
20190624|DCIX|0|500|500|C
20190624|DCOM|0|3400|4400|C
20190624|DCP|0|2622|3440|C
20190624|DCPH|0|600|800|C
20190624|DCUD|0|400|1493|C
20190624|DD|100|8336|15099|C
20190624|DDD|0|20025|22525|C
20190624|DDM|0|3000|4300|C
20190624|DDS|0|1835|2435|C
20190624|DE|0|4263|5963|C
20190624|DEA|200|1800|3300|C
20190624|DECK|0|600|600|C
20190624|DEI|100|3000|3200|C
20190624|DELL|0|1500|3895|C
20190624|DEM|0|500|500|C
20190624|DENN|0|700|900|C
20190624|DEO|0|200|200|C
20190624|DERM|100|4100|5100|C
20190624|DESP|0|1300|1400|C
20190624|DF|0|54205|58105|C
20190624|DFIN|0|500|1300|C
20190624|DFP|0|145|145|C
20190624|DFRG|0|46778|70779|C
20190624|DFS|0|1600|11159|C
20190624|DG|0|1400|2100|C
20190624|DGAZ|100|2000|3500|C
20190624|DGL|0|300|400|C
20190624|DGLD|0|2700|2900|C
20190624|DGLY|0|300|1100|C
20190624|DGRE|0|100|200|C
20190624|DGRO|0|2610|2610|C
20190624|DGRW|0|300|300|C
20190624|DGSE|0|100|1700|C
20190624|DGX|0|1451|1651|C
20190624|DHF|0|700|700|C
20190624|DHI|0|12000|21115|C
20190624|DHIL|0|100|100|C
20190624|DHR|0|900|9117|C
20190624|DHT|0|10735|20735|C
20190624|DHX|0|2600|5100|C
20190624|DHXM|0|400|400|C
20190624|DHY|0|400|1000|C
20190624|DIA|0|4890|5190|C
20190624|DIAL|0|0|300|C
20190624|DIN|0|563|563|C
20190624|DIOD|0|454|654|C
20190624|DIS|0|5900|19300|C
20190624|DISCA|0|22988|29047|C
20190624|DISCK|0|29465|32719|C
20190624|DISH|0|11383|15691|C
20190624|DJP|0|300|4200|C
20190624|DK|0|764|1116|C
20190624|DKS|100|11100|12100|C
20190624|DL|0|0|100|C
20190624|DLB|900|1200|1200|C
20190624|DLBS|0|0|200|C
20190624|DLHC|0|300|900|C
20190624|DLNG|0|200|1000|C
20190624|DLPH|0|3481|5070|C
20190624|DLR|0|800|1400|C
20190624|DLS|0|100|100|C
20190624|DLTH|0|398|2296|C
20190624|DLTR|0|1944|7810|C
20190624|DLX|0|367|367|C
20190624|DMF|0|100|100|C
20190624|DMPI|0|100|100|C
20190624|DMRC|0|700|700|C
20190624|DNJR|0|100|400|C
20190624|DNKN|0|1000|1500|C
20190624|DNLI|0|552|860|C
20190624|DNN|0|0|200|C
20190624|DNOW|0|2900|5601|C
20190624|DNP|0|2100|2700|C
20190624|DNR|300|171584|236491|C
20190624|DO|0|36728|40915|C
20190624|DOC|0|11200|14790|C
20190624|DOCU|0|2440|10822|C
20190624|DOG|0|2900|3800|C
20190624|DOMO|0|935|1135|C
20190624|DON|0|100|300|C
20190624|DOOR|0|400|600|C
20190624|DORM|0|200|300|C
20190624|DOV|0|1000|1300|C
20190624|DOW|0|5595|10208|C
20190624|DOX|0|200|400|C
20190624|DPG|0|2200|2600|C
20190624|DPLO|100|16000|32000|C
20190624|DPW|0|2200|2700|C
20190624|DPZ|0|1600|2100|C
20190624|DRAD|0|100|400|C
20190624|DRD|0|500|5642|C
20190624|DRE|0|10024|15424|C
20190624|DRH|0|23247|29034|C
20190624|DRI|0|2800|3900|C
20190624|DRIP|600|70874|127192|C
20190624|DRNA|0|3200|5000|C
20190624|DRRX|0|8400|8400|C
20190624|DRV|0|200|1300|C
20190624|DRYS|0|600|3200|C
20190624|DS|0|1100|2800|C
20190624|DSE|0|100|900|C
20190624|DSGX|0|1726|2426|C
20190624|DSKE|0|2400|6724|C
20190624|DSL|0|800|900|C
20190624|DSPG|0|1000|1852|C
20190624|DSSI|0|0|100|C
20190624|DSU|0|1400|2300|C
20190624|DSX|0|1000|1200|C
20190624|DTE|0|700|900|C
20190624|DTEA|0|600|600|C
20190624|DTF|0|200|500|C
20190624|DTIL|0|300|600|C
20190624|DUK|0|4468|6548|C
20190624|DUK PRA|0|0|200|C
20190624|DUSA|0|0|1700|C
20190624|DUST|0|25864|44356|C
20190624|DVA|0|1300|4309|C
20190624|DVAX|0|19751|29151|C
20190624|DVN|0|50324|58123|C
20190624|DVY|0|560|760|C
20190624|DVYE|0|0|200|C
20190624|DWT|0|94442|178840|C
20190624|DWX|0|100|1900|C
20190624|DX|0|5119|9068|C
20190624|DXC|0|2700|3315|C
20190624|DXCM|0|1200|2100|C
20190624|DXD|0|1700|3000|C
20190624|DXJ|0|10097|23520|C
20190624|DXLG|0|100|100|C
20190624|DY|0|1148|1648|C
20190624|DYAI|0|300|1000|C
20190624|E|0|500|1800|C
20190624|EA|0|15459|21689|C
20190624|EAD|0|1700|4500|C
20190624|EAF|0|5000|7200|C
20190624|EAGG|0|100|100|C
20190624|EARN|0|300|300|C
20190624|EARS|0|100|100|C
20190624|EAST|0|0|100|C
20190624|EAT|0|600|5000|C
20190624|EB|0|1300|1400|C
20190624|EBAY|0|80127|104688|C
20190624|EBF|0|200|300|C
20190624|EBIX|0|745|945|C
20190624|EBND|0|300|400|C
20190624|EBR|0|3500|16206|C
20190624|EBS|0|1442|1942|C
20190624|EBSB|0|100|500|C
20190624|EC|0|2950|5150|C
20190624|ECA|300|213225|303867|C
20190624|ECH|0|1700|1800|C
20190624|ECHO|0|700|2300|C
20190624|ECL|0|1125|1825|C
20190624|ECOL|0|100|200|C
20190624|ECOM|0|0|300|C
20190624|ECON|0|100|100|C
20190624|ECPG|0|500|700|C
20190624|ECT|0|0|200|C
20190624|ED|0|2822|3328|C
20190624|EDC|0|100|500|C
20190624|EDD|0|3500|3900|C
20190624|EDF|0|0|200|C
20190624|EDIT|0|1500|1900|C
20190624|EDSA|0|200|200|C
20190624|EDU|0|2900|3900|C
20190624|EDUC|0|0|100|C
20190624|EDV|0|200|900|C
20190624|EDZ|0|700|1300|C
20190624|EE|0|500|500|C
20190624|EEFT|0|700|1200|C
20190624|EEM|0|542958|642369|C
20190624|EEMS|0|300|300|C
20190624|EEMV|0|700|1300|C
20190624|EEX|0|2431|4031|C
20190624|EFA|0|223620|263685|C
20190624|EFAV|0|0|674|C
20190624|EFC|0|2800|7328|C
20190624|EFG|0|600|600|C
20190624|EFII|0|2300|2462|C
20190624|EFR|0|200|500|C
20190624|EFSC|0|100|100|C
20190624|EFT|0|800|1100|C
20190624|EFV|0|400|1100|C
20190624|EFX|0|1208|2308|C
20190624|EGAN|0|100|100|C
20190624|EGBN|0|200|200|C
20190624|EGHT|0|6400|8100|C
20190624|EGLE|0|4000|5400|C
20190624|EGO|6883|80511|88017|C
20190624|EGOV|0|2700|4000|C
20190624|EGP|0|400|400|C
20190624|EGRX|0|600|600|C
20190624|EGY|0|5400|7300|C
20190624|EHC|0|400|800|C
20190624|EHI|0|500|600|C
20190624|EHTH|0|1300|2107|C
20190624|EIDO|0|2630|5630|C
20190624|EIDX|0|700|800|C
20190624|EIG|0|500|1000|C
20190624|EIGI|0|9425|12435|C
20190624|EIGR|0|100|500|C
20190624|EIM|0|600|900|C
20190624|EIX|0|4000|10400|C
20190624|EKSO|0|400|700|C
20190624|EL|200|2592|4216|C
20190624|ELAN|0|7037|11285|C
20190624|ELF|0|3500|5400|C
20190624|ELGX|0|2224|4224|C
20190624|ELOX|0|102|202|C
20190624|ELP|400|9210|9610|C
20190624|ELS|0|800|4485|C
20190624|ELTK|0|100|100|C
20190624|ELVT|0|104|104|C
20190624|ELY|0|9800|10800|C
20190624|EMB|0|9134|11434|C
20190624|EMD|0|1800|2600|C
20190624|EME|0|200|300|C
20190624|EMFM|0|0|300|C
20190624|EMHY|0|100|300|C
20190624|EMKR|0|1100|1900|C
20190624|EMLC|0|2700|3711|C
20190624|EMLP|0|800|1600|C
20190624|EMN|0|1237|1537|C
20190624|EMO|0|1107|1661|C
20190624|EMR|0|4313|7927|C
20190624|ENB|1000|11887|14887|C
20190624|ENBL|0|5700|19200|C
20190624|ENDP|0|57304|96531|C
20190624|ENFC|0|0|100|C
20190624|ENIA|0|4400|12000|C
20190624|ENIC|0|2200|3600|C
20190624|ENLC|0|15275|36089|C
20190624|ENPH|200|8100|19018|C
20190624|ENR|0|1387|2787|C
20190624|ENS|0|500|700|C
20190624|ENSG|0|800|1100|C
20190624|ENT|0|600|3200|C
20190624|ENTA|0|500|600|C
20190624|ENTG|0|3451|4651|C
20190624|ENV|0|500|500|C
20190624|ENVA|0|100|400|C
20190624|ENX|0|200|200|C
20190624|ENZ|0|1600|3700|C
20190624|EOD|0|3100|3900|C
20190624|EOG|0|1000|2134|C
20190624|EOI|0|800|1000|C
20190624|EOLS|0|200|1100|C
20190624|EOS|0|600|600|C
20190624|EPAM|0|800|1100|C
20190624|EPAY|0|900|1000|C
20190624|EPC|0|900|1900|C
20190624|EPD|0|14860|26951|C
20190624|EPHE|0|800|1600|C
20190624|EPI|0|10063|14763|C
20190624|EPM|0|700|1000|C
20190624|EPOL|0|200|500|C
20190624|EPP|0|1700|1700|C
20190624|EPR|0|741|1341|C
20190624|EPRT|100|2200|8610|C
20190624|EPU|0|0|105|C
20190624|EPZM|0|6515|8641|C
20190624|EQ|0|100|100|C
20190624|EQC|0|2300|4300|C
20190624|EQH|0|15360|21860|C
20190624|EQIX|0|800|1200|C
20190624|EQNR|300|7600|10500|C
20190624|EQR|0|1325|2582|C
20190624|EQT|0|45499|54751|C
20190624|ERA|0|200|400|C
20190624|ERC|0|700|900|C
20190624|ERF|0|13839|14639|C
20190624|ERI|700|48915|56361|C
20190624|ERIC|4900|74429|77629|C
20190624|ERIE|0|1400|1400|C
20190624|ERII|0|3700|6400|C
20190624|ERJ|0|3900|4300|C
20190624|EROS|0|3500|7710|C
20190624|ERUS|0|500|600|C
20190624|ERX|0|2817|14049|C
20190624|ERY|0|200|500|C
20190624|ES|0|1500|2587|C
20190624|ESE|0|100|100|C
20190624|ESGD|0|100|400|C
20190624|ESI|0|12438|19438|C
20190624|ESNT|0|532|1032|C
20190624|ESPR|0|500|800|C
20190624|ESRT|0|20136|25567|C
20190624|ESS|0|900|1800|C
20190624|ESTC|0|2000|2804|C
20190624|ESTE|0|0|100|C
20190624|ESTR|114|114|114|C
20190624|ESV|0|63291|69991|C
20190624|ESXB|0|100|100|C
20190624|ET|200|33910|67850|C
20190624|ETB|0|300|300|C
20190624|ETFC|0|11502|13502|C
20190624|ETG|0|1000|1300|C
20190624|ETH|0|900|1648|C
20190624|ETJ|0|2400|2900|C
20190624|ETM|0|11307|13007|C
20190624|ETN|0|7100|8400|C
20190624|ETO|0|100|400|C
20190624|ETON|0|100|100|C
20190624|ETR|0|1400|3860|C
20190624|ETRN|0|8919|20520|C
20190624|ETSY|0|1600|4900|C
20190624|ETV|0|2600|4500|C
20190624|ETW|0|1300|1900|C
20190624|ETY|0|1200|1700|C
20190624|EUFN|0|4483|8283|C
20190624|EUM|0|11400|13422|C
20190624|EUO|0|0|800|C
20190624|EURN|0|5400|7800|C
20190624|EV|0|5200|6200|C
20190624|EVA|0|118|1318|C
20190624|EVBG|0|1500|2200|C
20190624|EVC|0|3700|6400|C
20190624|EVF|0|600|1900|C
20190624|EVFM|0|100|200|C
20190624|EVH|0|13764|17104|C
20190624|EVLV|0|700|1300|C
20190624|EVN|0|641|1341|C
20190624|EVOP|0|700|1400|C
20190624|EVR|0|300|600|C
20190624|EVRG|0|1300|1786|C
20190624|EVRI|0|3200|7000|C
20190624|EVT|0|300|400|C
20190624|EVTC|0|900|900|C
20190624|EVV|0|900|2000|C
20190624|EVX|0|0|100|C
20190624|EW|0|2416|2816|C
20190624|EWA|0|22367|32656|C
20190624|EWBC|0|1300|2311|C
20190624|EWC|0|1300|6600|C
20190624|EWD|0|700|700|C
20190624|EWG|0|13600|20000|C
20190624|EWH|0|31198|34148|C
20190624|EWI|0|3351|3951|C
20190624|EWJ|400|43537|46437|C
20190624|EWK|0|300|300|C
20190624|EWL|0|2000|2200|C
20190624|EWM|0|3772|4872|C
20190624|EWN|0|100|600|C
20190624|EWP|0|2600|5800|C
20190624|EWQ|0|7223|9323|C
20190624|EWS|0|2400|3870|C
20190624|EWT|0|17555|25530|C
20190624|EWU|0|33082|37682|C
20190624|EWW|0|26515|27915|C
20190624|EWX|0|300|300|C
20190624|EWY|0|43431|54063|C
20190624|EWZ|0|119580|200350|C
20190624|EXAS|0|2000|2900|C
20190624|EXC|0|42614|59492|C
20190624|EXEL|0|30042|33742|C
20190624|EXG|0|8469|9169|C
20190624|EXK|800|47842|56567|C
20190624|EXLS|0|1500|2400|C
20190624|EXP|0|400|1441|C
20190624|EXPD|0|600|1600|C
20190624|EXPE|0|1800|2200|C
20190624|EXPI|100|200|300|C
20190624|EXPO|0|100|300|C
20190624|EXPR|0|35523|39903|C
20190624|EXR|0|700|900|C
20190624|EXTN|0|100|201|C
20190624|EXTR|0|22298|28398|C
20190624|EYE|0|700|800|C
20190624|EYPT|0|4000|4500|C
20190624|EZA|0|200|300|C
20190624|EZPW|0|6119|7819|C
20190624|EZU|0|24264|26206|C
20190624|F|0|375476|526856|C
20190624|F PRB|0|0|100|C
20190624|FAF|0|200|700|C
20190624|FALN|0|100|300|C
20190624|FAM|0|300|400|C
20190624|FANG|0|4726|8560|C
20190624|FARM|0|200|300|C
20190624|FARO|0|1100|1400|C
20190624|FAS|0|1529|1729|C
20190624|FAST|0|37360|41955|C
20190624|FATE|0|1851|3262|C
20190624|FAX|0|7119|14319|C
20190624|FAZ|0|24632|40971|C
20190624|FB|0|7789|17100|C
20190624|FBC|0|1200|1900|C
20190624|FBHS|0|2166|2835|C
20190624|FBIO|0|1800|3153|C
20190624|FBK|0|200|700|C
20190624|FBM|0|0|200|C
20190624|FBMS|0|300|700|C
20190624|FBND|0|0|200|C
20190624|FBP|0|27299|31299|C
20190624|FCAU|0|9786|13081|C
20190624|FCCO|0|600|600|C
20190624|FCEL|0|2700|42583|C
20190624|FCF|0|3100|4100|C
20190624|FCFS|0|400|400|C
20190624|FCG|0|1436|1436|C
20190624|FCN|0|600|800|C
20190624|FCNCA|0|300|400|C
20190624|FCPT|0|300|900|C
20190624|FCT|0|900|1100|C
20190624|FCTR|0|100|100|C
20190624|FCVT|0|0|100|C
20190624|FCX|100|130315|157055|C
20190624|FDC|0|27941|42878|C
20190624|FDEF|0|0|100|C
20190624|FDEU|0|200|400|C
20190624|FDL|0|100|200|C
20190624|FDP|0|600|700|C
20190624|FDS|0|1300|2000|C
20190624|FDUS|0|400|1100|C
20190624|FDX|0|3612|12076|C
20190624|FE|0|12059|14369|C
20190624|FEI|0|1900|2638|C
20190624|FELE|0|100|100|C
20190624|FEM|0|100|100|C
20190624|FEN|0|315|615|C
20190624|FENG|0|100|300|C
20190624|FENY|0|100|100|C
20190624|FET|0|16500|37500|C
20190624|FEX|0|100|100|C
20190624|FEYE|0|20182|27682|C
20190624|FEZ|0|12311|15411|C
20190624|FF|0|900|1000|C
20190624|FFBC|0|1300|2300|C
20190624|FFC|0|1300|2100|C
20190624|FFEU|0|0|139|C
20190624|FFIC|0|800|900|C
20190624|FFIN|0|1700|1800|C
20190624|FFIV|0|1800|3200|C
20190624|FFWM|0|300|700|C
20190624|FG|0|9944|18004|C
20190624|FGB|0|0|160|C
20190624|FGEN|0|400|500|C
20190624|FGP|0|700|1500|C
20190624|FHB|0|6500|6900|C
20190624|FHL|0|100|100|C
20190624|FHLC|0|100|100|C
20190624|FHN|600|25073|40328|C
20190624|FI|200|10300|29100|C
20190624|FIBK|0|628|628|C
20190624|FIBR|0|0|300|C
20190624|FICO|0|600|1000|C
20190624|FIF|0|300|700|C
20190624|FII|0|900|2347|C
20190624|FINU|0|100|100|C
20190624|FINX|0|112|112|C
20190624|FIS|100|2999|5299|C
20190624|FISV|0|6112|10585|C
20190624|FIT|0|47783|66410|C
20190624|FITB|300|55759|76518|C
20190624|FIVE|0|1745|2171|C
20190624|FIVN|0|700|1000|C
20190624|FIX|0|200|300|C
20190624|FIXD|0|0|900|C
20190624|FIXX|0|100|400|C
20190624|FIYY|0|0|228|C
20190624|FIZZ|0|1528|2228|C
20190624|FL|0|6290|6987|C
20190624|FLCO|0|0|100|C
20190624|FLDM|0|1700|2600|C
20190624|FLEX|0|45001|58996|C
20190624|FLHY|0|0|200|C
20190624|FLIC|0|100|100|C
20190624|FLIR|0|1000|1100|C
20190624|FLKS|0|2900|2900|C
20190624|FLMN|0|100|200|C
20190624|FLNT|0|2250|2550|C
20190624|FLO|0|11921|13421|C
20190624|FLOT|0|2700|2800|C
20190624|FLOW|0|200|200|C
20190624|FLR|0|5005|7824|C
20190624|FLRN|0|300|895|C
20190624|FLS|0|1000|1200|C
20190624|FLT|0|1500|1900|C
20190624|FLTB|0|0|200|C
20190624|FLWS|200|4046|4946|C
20190624|FLXN|100|7700|9400|C
20190624|FLY|0|400|1400|C
20190624|FMBI|300|5361|6324|C
20190624|FMC|0|300|910|C
20190624|FMO|0|400|400|C
20190624|FMS|0|500|1100|C
20190624|FMX|100|400|516|C
20190624|FN|0|100|200|C
20190624|FNB|0|37909|41189|C
20190624|FND|0|600|2602|C
20190624|FNDA|0|1200|1200|C
20190624|FNDE|0|0|400|C
20190624|FNDF|0|100|100|C
20190624|FNDX|0|100|100|C
20190624|FNF|0|1163|1863|C
20190624|FNHC|0|400|400|C
20190624|FNJN|0|200|300|C
20190624|FNKO|2699|3685|3918|C
20190624|FNSR|0|10700|12359|C
20190624|FNV|0|846|1353|C
20190624|FOCS|0|500|700|C
20190624|FOE|0|3500|4700|C
20190624|FOF|100|700|700|C
20190624|FOLD|0|42676|70917|C
20190624|FOMX|0|1100|1700|C
20190624|FONR|0|700|700|C
20190624|FOR|0|100|100|C
20190624|FORM|0|3400|4800|C
20190624|FORR|0|900|1200|C
20190624|FOSL|0|6500|8375|C
20190624|FOX|0|9457|24408|C
20190624|FOXA|0|25668|36368|C
20190624|FOXF|0|700|900|C
20190624|FPAY|0|0|100|C
20190624|FPE|0|2837|5037|C
20190624|FPF|0|500|500|C
20190624|FPH|0|1000|1600|C
20190624|FPI|0|868|1768|C
20190624|FPL|0|900|1100|C
20190624|FPRX|0|4400|6900|C
20190624|FR|0|1500|2800|C
20190624|FRA|0|1800|2100|C
20190624|FRAC|0|19735|26335|C
20190624|FRAN|0|6700|9500|C
20190624|FRBK|0|1300|2800|C
20190624|FRC|0|1000|1300|C
20190624|FRED|0|700|3500|C
20190624|FREL|0|100|100|C
20190624|FRGI|0|0|300|C
20190624|FRI|0|2000|2000|C
20190624|FRME|0|300|400|C
20190624|FRO|0|10400|20806|C
20190624|FRPT|0|1300|3500|C
20190624|FRSX|0|0|120|C
20190624|FRT|0|800|1900|C
20190624|FRTA|0|100|100|C
20190624|FSCT|0|300|800|C
20190624|FSD|0|700|900|C
20190624|FSK|0|13121|14820|C
20190624|FSLR|0|2300|2900|C
20190624|FSLY|0|300|600|C
20190624|FSM|18272|72169|102193|C
20190624|FSP|0|3700|4600|C
20190624|FSS|0|1300|2100|C
20190624|FSV|0|300|1100|C
20190624|FTAI|0|500|1300|C
20190624|FTCH|7240|8540|8740|C
20190624|FTCS|0|0|100|C
20190624|FTDR|0|1200|2300|C
20190624|FTGC|0|0|100|C
20190624|FTI|100|45274|61325|C
20190624|FTK|0|7400|11000|C
20190624|FTLS|0|0|200|C
20190624|FTNT|0|1900|3800|C
20190624|FTR|0|39569|46369|C
20190624|FTS|0|2200|2200|C
20190624|FTSD|0|0|7500|C
20190624|FTSI|0|6000|10250|C
20190624|FTSL|0|0|300|C
20190624|FTSM|0|300|900|C
20190624|FTV|0|400|400|C
20190624|FTXG|0|0|100|C
20190624|FUL|0|209|309|C
20190624|FULT|0|11900|13327|C
20190624|FUN|0|600|600|C
20190624|FUND|0|100|100|C
20190624|FV|0|200|200|C
20190624|FVCB|0|300|400|C
20190624|FVD|0|1900|2900|C
20190624|FVRR|100|900|1900|C
20190624|FWONK|0|2400|3100|C
20190624|FWRD|0|1100|1200|C
20190624|FXD|0|0|100|C
20190624|FXE|0|300|400|C
20190624|FXG|0|100|100|C
20190624|FXI|0|200511|255586|C
20190624|FXL|0|0|108|C
20190624|FXN|0|500|600|C
20190624|FXNC|0|0|100|C
20190624|FXO|0|100|200|C
20190624|FXP|0|500|500|C
20190624|FXU|0|100|100|C
20190624|FXY|0|0|200|C
20190624|FXZ|0|100|100|C
20190624|G|0|3379|5179|C
20190624|GAB|0|7700|8900|C
20190624|GABC|0|200|300|C
20190624|GAIN|0|1400|1700|C
20190624|GAL|0|0|500|C
20190624|GALT|0|2200|4200|C
20190624|GAM|0|2269|2269|C
20190624|GARS|0|100|200|C
20190624|GASL|0|5721|7221|C
20190624|GASS|0|100|400|C
20190624|GASX|0|100|100|C
20190624|GATX|0|300|300|C
20190624|GBCI|0|200|778|C
20190624|GBDC|0|900|1400|C
20190624|GBLI|0|0|100|C
20190624|GBT|0|2800|3400|C
20190624|GBX|0|400|500|C
20190624|GCAP|0|3668|3668|C
20190624|GCI|0|11113|14113|C
20190624|GCO|0|300|600|C
20190624|GCOW|0|0|100|C
20190624|GCP|0|1400|2300|C
20190624|GD|0|600|1250|C
20190624|GDDY|0|1213|1913|C
20190624|GDEN|0|400|400|C
20190624|GDI|0|9892|12875|C
20190624|GDOT|0|100|600|C
20190624|GDS|0|617|1117|C
20190624|GDV|100|500|1449|C
20190624|GDX|0|1379259|1615571|C
20190624|GDXJ|0|224735|414341|C
20190624|GDXS|0|0|100|C
20190624|GDXX|0|0|100|C
20190624|GE|0|379230|560916|C
20190624|GEC|0|700|700|C
20190624|GEF|0|200|200|C
20190624|GEL|0|900|1700|C
20190624|GEMP|0|100|100|C
20190624|GEN|0|2700|5600|C
20190624|GEO|100|1500|2200|C
20190624|GER|0|1100|1900|C
20190624|GERN|0|13684|25984|C
20190624|GES|200|29564|38591|C
20190624|GEVO|0|1700|2200|C
20190624|GFI|0|153301|239823|C
20190624|GFN|0|500|500|C
20190624|GGAL|0|400|800|C
20190624|GGB|100|29318|33139|C
20190624|GGG|0|300|300|C
20190624|GGN|0|9576|10176|C
20190624|GGT|100|500|600|C
20190624|GH|0|700|1100|C
20190624|GHC|0|400|700|C
20190624|GHDX|0|1178|1678|C
20190624|GHL|0|0|900|C
20190624|GHY|0|300|5100|C
20190624|GIB|100|1700|1700|C
20190624|GIII|0|3896|6296|C
20190624|GIL|0|3000|3700|C
20190624|GILD|100|9539|22014|C
20190624|GIM|0|3600|6605|C
20190624|GIS|0|6016|20740|C
20190624|GKOS|0|300|400|C
20190624|GLAD|0|900|1400|C
20190624|GLBS|0|0|100|C
20190624|GLD|0|66649|93549|C
20190624|GLDD|0|7500|13976|C
20190624|GLDM|0|90443|120117|C
20190624|GLL|0|3500|6700|C
20190624|GLNG|0|1900|3400|C
20190624|GLO|0|1700|2000|C
20190624|GLOB|0|700|2035|C
20190624|GLOG|0|2500|3700|C
20190624|GLOP|0|900|1000|C
20190624|GLPG|0|100|100|C
20190624|GLPI|0|3100|7000|C
20190624|GLRE|0|2000|2400|C
20190624|GLT|0|1905|2605|C
20190624|GLUU|0|23433|28461|C
20190624|GLW|0|51180|65191|C
20190624|GLYC|0|500|500|C
20190624|GM|0|75257|84141|C
20190624|GME|0|49507|65405|C
20190624|GMED|0|300|400|C
20190624|GMLP|0|700|2500|C
20190624|GMO|0|600|1800|C
20190624|GMRE|0|921|1421|C
20190624|GMS|0|300|500|C
20190624|GMZ|0|1295|2496|C
20190624|GNC|0|38370|40031|C
20190624|GNCA|0|300|700|C
20190624|GNE|0|1200|1600|C
20190624|GNK|0|100|200|C
20190624|GNL|0|3617|5277|C
20190624|GNLN|100|100|300|C
20190624|GNMK|0|4100|8336|C
20190624|GNMX|0|1700|1700|C
20190624|GNR|0|0|200|C
20190624|GNRC|0|1600|2600|C
20190624|GNT|0|100|1600|C
20190624|GNTX|0|15182|17782|C
20190624|GNTY|0|200|200|C
20190624|GNW|0|72905|85586|C
20190624|GO|0|200|1414|C
20190624|GOGL|0|4300|6500|C
20190624|GOGO|0|16495|25256|C
20190624|GOL|0|5400|9850|C
20190624|GOLD|2171|311115|524361|C
20190624|GOLF|0|500|700|C
20190624|GOOD|0|300|400|C
20190624|GOOG|0|1000|2700|C
20190624|GOOGL|0|4000|6200|C
20190624|GOOS|0|800|3300|C
20190624|GORO|0|18300|23800|C
20190624|GOSS|0|550|950|C
20190624|GOVT|0|12900|19500|C
20190624|GPC|0|640|640|C
20190624|GPI|0|200|400|C
20190624|GPK|0|23766|49766|C
20190624|GPL|0|1000|1100|C
20190624|GPM|0|400|800|C
20190624|GPMT|0|4112|8336|C
20190624|GPN|0|1479|1979|C
20190624|GPOR|0|102563|118962|C
20190624|GPRE|0|7200|8900|C
20190624|GPRK|0|649|749|C
20190624|GPRO|0|41962|60355|C
20190624|GPS|100|44313|58170|C
20190624|GPX|0|300|300|C
20190624|GRA|0|3600|4200|C
20190624|GRAM|0|0|100|C
20190624|GRBK|0|488|788|C
20190624|GREK|0|6800|7300|C
20190624|GRFS|0|5300|7636|C
20190624|GRMN|0|219|1019|C
20190624|GRNB|0|0|100|C
20190624|GROW|0|400|1100|C
20190624|GRP U|0|0|100|C
20190624|GRPN|0|80159|103075|C
20190624|GRTS|0|200|400|C
20190624|GRUB|0|800|900|C
20190624|GS|0|1700|3406|C
20190624|GSAT|0|0|100|C
20190624|GSBC|0|300|300|C
20190624|GSBD|0|100|100|C
20190624|GSG|0|800|3300|C
20190624|GSHD|0|400|500|C
20190624|GSIE|0|1037|1237|C
20190624|GSIT|100|2200|2900|C
20190624|GSK|0|12571|16880|C
20190624|GSKY|0|5114|6816|C
20190624|GSM|0|6559|7693|C
20190624|GSS|0|300|700|C
20190624|GSV|0|100|500|C
20190624|GSVC|0|100|800|C
20190624|GT|0|17661|22761|C
20190624|GTE|3100|90385|103985|C
20190624|GTES|0|2500|8900|C
20190624|GTHX|0|1300|1800|C
20190624|GTLS|0|1300|2600|C
20190624|GTN|0|2900|3800|C
20190624|GTS|0|0|100|C
20190624|GTT|300|1903|2483|C
20190624|GTX|0|800|1000|C
20190624|GTY|0|200|400|C
20190624|GUDB|0|0|100|C
20190624|GUNR|0|1800|4200|C
20190624|GUSH|0|58128|90527|C
20190624|GVA|0|100|100|C
20190624|GVI|0|200|600|C
20190624|GWB|0|523|523|C
20190624|GWPH|0|600|700|C
20190624|GWR|0|1600|1800|C
20190624|GWRE|0|400|500|C
20190624|GWW|0|1100|1738|C
20190624|H|0|349|349|C
20190624|HA|0|2320|2970|C
20190624|HABT|0|600|600|C
20190624|HACK|0|400|400|C
20190624|HAE|0|400|1100|C
20190624|HAFC|0|300|400|C
20190624|HAIN|0|4300|5400|C
20190624|HAL|300|192924|220262|C
20190624|HALO|0|7200|9100|C
20190624|HAS|0|300|400|C
20190624|HASI|0|1800|2600|C
20190624|HAYN|0|700|800|C
20190624|HBAN|0|209101|222308|C
20190624|HBB|0|0|200|C
20190624|HBI|0|49181|57320|C
20190624|HBIO|0|2800|3900|C
20190624|HBM|400|25945|26845|C
20190624|HBMD|0|100|300|C
20190624|HCA|0|1813|3200|C
20190624|HCC|0|1454|3118|C
20190624|HCHC|0|3900|5317|C
20190624|HCI|0|100|200|C
20190624|HCKT|0|1700|2600|C
20190624|HCM|0|304|504|C
20190624|HCP|100|31667|36767|C
20190624|HCR|0|6900|13889|C
20190624|HCSG|0|3106|5919|C
20190624|HD|0|9074|11574|C
20190624|HDB|0|500|500|C
20190624|HDGE|0|900|1000|C
20190624|HDLV|0|0|100|C
20190624|HDS|0|2602|4502|C
20190624|HDSN|0|4400|4700|C
20190624|HDV|0|2100|2621|C
20190624|HE|0|900|1200|C
20190624|HEAR|0|416|416|C
20190624|HEDJ|0|2049|2149|C
20190624|HEEM|0|0|300|C
20190624|HEES|0|500|1600|C
20190624|HEFA|0|0|11200|C
20190624|HEI|0|3600|4300|C
20190624|HEI A|0|500|900|C
20190624|HELE|0|1400|1500|C
20190624|HEP|0|200|700|C
20190624|HEQ|0|100|100|C
20190624|HES|0|2300|2511|C
20190624|HESM|0|0|100|C
20190624|HEXO|0|15045|19628|C
20190624|HEZU|0|800|1060|C
20190624|HF|0|11778|12678|C
20190624|HFC|0|4578|6278|C
20190624|HFRO|0|206|206|C
20190624|HFWA|0|200|200|C
20190624|HGV|0|3241|5141|C
20190624|HHC|100|1400|1700|C
20190624|HHR|0|0|100|C
20190624|HI|0|100|300|C
20190624|HIBB|0|3303|3703|C
20190624|HIE|0|100|200|C
20190624|HIG|0|8900|9800|C
20190624|HII|0|200|400|C
20190624|HIIQ|0|500|704|C
20190624|HIMX|0|4992|12892|C
20190624|HIO|0|1100|2200|C
20190624|HIVE|0|1400|2600|C
20190624|HIW|0|1790|2090|C
20190624|HIX|0|700|800|C
20190624|HJLI|0|400|731|C
20190624|HK|0|19377|22777|C
20190624|HL|400|261987|312598|C
20190624|HLF|0|2100|4945|C
20190624|HLI|0|400|600|C
20190624|HLIO|0|100|100|C
20190624|HLIT|100|5089|6889|C
20190624|HLT|0|500|3769|C
20190624|HLTH|0|9600|11000|C
20190624|HLX|0|9100|10746|C
20190624|HMC|0|2700|3100|C
20190624|HMHC|0|6596|12396|C
20190624|HMI|0|0|160|C
20190624|HMLP|0|1500|2400|C
20190624|HMN|0|200|300|C
20190624|HMST|0|200|300|C
20190624|HMSY|0|200|400|C
20190624|HMY|0|146775|170179|C
20190624|HNGR|0|600|700|C
20190624|HNI|0|100|300|C
20190624|HNP|0|300|400|C
20190624|HNRG|0|0|100|C
20190624|HOFT|0|1000|1300|C
20190624|HOG|0|12948|14448|C
20190624|HOLI|0|100|100|C
20190624|HOLX|0|8637|11137|C
20190624|HOMB|0|8400|9100|C
20190624|HOME|0|15794|31394|C
20190624|HON|0|1400|2800|C
20190624|HONE|0|600|600|C
20190624|HOPE|0|5204|6404|C
20190624|HOS|0|800|1500|C
20190624|HOV|0|2700|3400|C
20190624|HP|0|1581|2243|C
20190624|HPE|0|131043|157847|C
20190624|HPF|0|300|400|C
20190624|HPP|200|5700|6300|C
20190624|HPQ|0|121577|178430|C
20190624|HPR|0|27574|30774|C
20190624|HPS|0|300|400|C
20190624|HPT|0|4127|5527|C
20190624|HQH|100|400|900|C
20190624|HQY|0|800|1000|C
20190624|HR|0|4300|5000|C
20190624|HRB|0|13694|16794|C
20190624|HRC|0|200|800|C
20190624|HRI|0|500|700|C
20190624|HRL|0|13074|16316|C
20190624|HROW|0|300|1100|C
20190624|HRS|0|800|1100|C
20190624|HRTG|0|400|921|C
20190624|HRTX|0|3900|4100|C
20190624|HRZN|0|400|1000|C
20190624|HSBC|0|4764|7264|C
20190624|HSC|0|200|200|C
20190624|HSDT|100|2400|2600|C
20190624|HSGX|0|8165|8165|C
20190624|HSIC|0|700|1200|C
20190624|HSII|0|0|100|C
20190624|HSKA|0|100|100|C
20190624|HST|200|108895|146421|C
20190624|HSTM|0|300|600|C
20190624|HSY|0|2300|5161|C
20190624|HT|0|1400|1700|C
20190624|HTA|0|12598|18143|C
20190624|HTBK|0|200|500|C
20190624|HTBX|0|200|200|C
20190624|HTD|0|600|800|C
20190624|HTGC|100|3500|5300|C
20190624|HTGM|0|1300|3700|C
20190624|HTH|0|1895|2595|C
20190624|HTHT|0|1635|1935|C
20190624|HTLD|0|3708|4008|C
20190624|HTY|0|100|100|C
20190624|HTZ|0|10502|14602|C
20190624|HTZ RTWI|0|100|5800|C
20190624|HUBB|0|0|200|C
20190624|HUBG|0|799|999|C
20190624|HUBS|0|1200|2300|C
20190624|HUD|0|400|1134|C
20190624|HUM|0|2900|5000|C
20190624|HUN|0|15518|17418|C
20190624|HURN|0|900|1200|C
20190624|HUYA|0|2525|6388|C
20190624|HVT|0|100|100|C
20190624|HWC|0|200|300|C
20190624|HX|0|100|100|C
20190624|HXL|0|100|200|C
20190624|HY|0|100|100|C
20190624|HYB|0|200|800|C
20190624|HYD|0|200|500|C
20190624|HYEM|0|100|400|C
20190624|HYG|0|68787|84442|C
20190624|HYGS|100|1500|2200|C
20190624|HYGV|0|0|100|C
20190624|HYI|0|100|500|C
20190624|HYLB|0|900|1100|C
20190624|HYLD|0|0|100|C
20190624|HYLS|0|400|500|C
20190624|HYRE|0|0|179|C
20190624|HYS|0|500|2000|C
20190624|HYT|0|2112|2912|C
20190624|HZN|0|700|800|C
20190624|HZNP|0|11389|14589|C
20190624|HZO|0|100|100|C
20190624|I|0|500|600|C
20190624|IAA WI|0|1900|2100|C
20190624|IAC|0|1100|2800|C
20190624|IAG|19100|219757|252640|C
20190624|IAGG|0|100|300|C
20190624|IART|0|800|1100|C
20190624|IAT|0|600|900|C
20190624|IAU|0|1406284|1426684|C
20190624|IBB|100|35017|41177|C
20190624|IBCD|0|0|200|C
20190624|IBD|0|0|200|C
20190624|IBDN|0|300|300|C
20190624|IBDO|0|603|1803|C
20190624|IBDP|0|200|300|C
20190624|IBDR|0|300|1200|C
20190624|IBDS|0|0|100|C
20190624|IBDT|0|0|200|C
20190624|IBIO|100|100|100|C
20190624|IBKC|0|200|300|C
20190624|IBKR|0|1400|2100|C
20190624|IBM|0|3300|4100|C
20190624|IBML|0|0|100|C
20190624|IBMO|0|0|100|C
20190624|IBN|0|31073|43962|C
20190624|IBND|0|200|200|C
20190624|IBOC|0|200|300|C
20190624|IBP|0|200|300|C
20190624|IBTX|0|200|300|C
20190624|ICAD|0|2914|3614|C
20190624|ICD|0|200|600|C
20190624|ICE|0|3797|4897|C
20190624|ICF|0|400|1000|C
20190624|ICFI|0|700|700|C
20190624|ICHR|0|2500|2800|C
20190624|ICL|0|600|2000|C
20190624|ICLR|0|600|900|C
20190624|ICPT|0|2500|2900|C
20190624|ICUI|0|100|100|C
20190624|ICVT|0|0|200|C
20190624|IDA|0|500|800|C
20190624|IDCC|0|500|500|C
20190624|IDEX|0|2700|3400|C
20190624|IDIV|0|100|100|C
20190624|IDN|0|1000|1400|C
20190624|IDRA|0|400|600|C
20190624|IDT|0|200|1000|C
20190624|IDU|0|200|800|C
20190624|IDV|0|1700|1700|C
20190624|IDXG|0|0|100|C
20190624|IDXX|0|1500|2000|C
20190624|IDYA|0|0|100|C
20190624|IEF|0|48682|52402|C
20190624|IEFA|0|77929|105519|C
20190624|IEI|0|100|800|C
20190624|IEMG|0|121749|134650|C
20190624|IEO|100|1400|2246|C
20190624|IEP|0|0|100|C
20190624|IEUR|0|200|600|C
20190624|IEV|100|1467|1467|C
20190624|IEX|0|626|926|C
20190624|IEZ|0|200|400|C
20190624|IFF|0|1500|7034|C
20190624|IFGL|0|300|500|C
20190624|IFN|0|0|300|C
20190624|IFRX|0|100|100|C
20190624|IGBH|0|100|100|C
20190624|IGC|720|11576|17311|C
20190624|IGD|0|2500|6800|C
20190624|IGE|0|400|737|C
20190624|IGF|0|400|500|C
20190624|IGIB|0|1429|4769|C
20190624|IGLB|0|300|2300|C
20190624|IGLD|0|1000|1100|C
20190624|IGOV|0|900|2600|C
20190624|IGR|0|2500|4300|C
20190624|IGSB|0|900|1000|C
20190624|IGT|0|24749|32131|C
20190624|IGV|0|308|608|C
20190624|IHD|0|200|200|C
20190624|IHG|0|700|1100|C
20190624|IIF|0|0|100|C
20190624|III|0|1000|1400|C
20190624|IIIN|0|500|500|C
20190624|IIIV|0|0|100|C
20190624|IIM|0|1300|1700|C
20190624|IIN|0|0|100|C
20190624|IIPR|0|300|500|C
20190624|IIVI|0|2600|2700|C
20190624|IJH|0|390|490|C
20190624|IJR|0|4200|6100|C
20190624|ILF|0|9139|10339|C
20190624|ILMN|0|1600|2000|C
20190624|ILPT|0|100|100|C
20190624|IMAX|0|600|1800|C
20190624|IMGN|3118|12936|29209|C
20190624|IMI|0|209|709|C
20190624|IMMP|0|200|200|C
20190624|IMMR|0|2100|4500|C
20190624|IMMU|0|10662|14462|C
20190624|IMO|0|900|1800|C
20190624|IMUX|0|2500|5000|C
20190624|IMV|0|100|200|C
20190624|IMXI|0|100|200|C
20190624|INAP|0|400|790|C
20190624|INB|0|400|700|C
20190624|INCY|0|900|1100|C
20190624|INDA|0|28986|39011|C
20190624|INDB|0|600|1000|C
20190624|INDS|0|100|100|C
20190624|INDY|0|200|300|C
20190624|INF|0|100|1100|C
20190624|INFI|0|800|1000|C
20190624|INFN|0|19657|24804|C
20190624|INFO|0|7343|8643|C
20190624|INFY|0|45760|54971|C
20190624|ING|1500|16527|30546|C
20190624|INGN|0|1400|1600|C
20190624|INGR|0|200|200|C
20190624|INN|0|8780|10180|C
20190624|INNT|0|200|200|C
20190624|INO|400|4120|14563|C
20190624|INOV|0|2900|3900|C
20190624|INPX|0|616|616|C
20190624|INSG|0|17400|26200|C
20190624|INSI|0|395|395|C
20190624|INSM|0|6400|9400|C
20190624|INSP|0|200|300|C
20190624|INST|0|300|400|C
20190624|INT|0|1800|1900|C
20190624|INTC|100|114842|154263|C
20190624|INTF|0|100|100|C
20190624|INTL|0|0|400|C
20190624|INTU|0|1400|2200|C
20190624|INVA|0|8199|13276|C
20190624|INVH|100|27759|41059|C
20190624|INWK|0|500|500|C
20190624|INXN|0|100|400|C
20190624|IO|0|400|400|C
20190624|IONS|0|500|500|C
20190624|IOSP|0|100|100|C
20190624|IOTS|0|200|1500|C
20190624|IOVA|0|9312|11112|C
20190624|IP|0|13967|15267|C
20190624|IPAR|0|800|1200|C
20190624|IPG|0|17961|36457|C
20190624|IPGP|0|1200|1400|C
20190624|IPHI|0|600|1100|C
20190624|IPI|0|1300|4500|C
20190624|IPOA WS|0|100|100|C
20190624|IPWR|0|100|100|C
20190624|IQ|0|28901|37950|C
20190624|IQDF|0|200|300|C
20190624|IQI|0|600|1200|C
20190624|IQV|0|2283|2720|C
20190624|IR|0|600|1200|C
20190624|IRBT|0|1700|3023|C
20190624|IRDM|100|22781|29680|C
20190624|IRET|0|800|900|C
20190624|IRM|0|15756|21148|C
20190624|IRT|0|7100|10100|C
20190624|IRTC|0|600|900|C
20190624|IRWD|100|16123|20323|C
20190624|ISBC|0|21996|24096|C
20190624|ISCA|0|100|700|C
20190624|ISD|0|1100|2200|C
20190624|ISG|0|100|100|C
20190624|ISRG|0|2200|3200|C
20190624|ISTB|0|300|700|C
20190624|IT|0|200|600|C
20190624|ITB|520|37853|65544|C
20190624|ITCI|0|1000|1100|C
20190624|ITE|0|1600|1700|C
20190624|ITGR|0|600|700|C
20190624|ITI|0|100|700|C
20190624|ITM|0|1200|1500|C
20190624|ITOT|0|3357|3457|C
20190624|ITRI|0|100|200|C
20190624|ITRN|0|100|200|C
20190624|ITT|0|200|200|C
20190624|ITUB|600|178025|285215|C
20190624|ITW|0|4200|5300|C
20190624|IUSB|0|200|200|C
20190624|IUSG|0|900|900|C
20190624|IUSV|0|1900|2600|C
20190624|IVC|0|3148|6907|C
20190624|IVE|0|4300|4400|C
20190624|IVR|0|11200|18346|C
20190624|IVV|0|2170|2370|C
20190624|IVW|0|100|200|C
20190624|IVZ|100|55195|64695|C
20190624|IWB|0|1200|1600|C
20190624|IWD|0|5212|5512|C
20190624|IWF|0|10424|10887|C
20190624|IWM|0|47278|62344|C
20190624|IWO|0|200|200|C
20190624|IWP|0|300|300|C
20190624|IWR|0|3300|5000|C
20190624|IWS|0|600|800|C
20190624|IWV|0|300|500|C
20190624|IXC|0|100|100|C
20190624|IXUS|0|300|300|C
20190624|IYE|0|1665|2965|C
20190624|IYF|0|190|190|C
20190624|IYR|13751|136159|180577|C
20190624|IYZ|800|6396|6796|C
20190624|JACK|0|100|300|C
20190624|JAG|0|11254|13754|C
20190624|JAX|0|500|700|C
20190624|JAZZ|0|1919|2119|C
20190624|JBGS|0|200|500|C
20190624|JBHT|0|1300|1600|C
20190624|JBL|0|6600|11900|C
20190624|JBLU|0|24105|32607|C
20190624|JBT|0|800|800|C
20190624|JCAP|0|937|1637|C
20190624|JCI|0|49021|74901|C
20190624|JCOM|0|500|500|C
20190624|JCP|0|65774|82197|C
20190624|JD|0|33418|56702|C
20190624|JDST|100|2412|4913|C
20190624|JE|200|2900|7100|C
20190624|JEC|0|593|1393|C
20190624|JEF|0|19277|21277|C
20190624|JELD|0|738|1038|C
20190624|JFR|0|1000|1000|C
20190624|JGH|0|1200|1200|C
20190624|JHB|0|400|1400|C
20190624|JHG|0|8346|10364|C
20190624|JHMM|0|213|213|C
20190624|JHS|0|100|100|C
20190624|JILL|0|10045|13345|C
20190624|JJSF|0|900|1100|C
20190624|JKHY|0|100|100|C
20190624|JKI|0|0|100|C
20190624|JKS|0|400|500|C
20190624|JLL|0|800|1100|C
20190624|JMEI|0|3100|3900|C
20190624|JMF|0|1200|1600|C
20190624|JMIA|0|800|2040|C
20190624|JNCE|0|200|200|C
20190624|JNJ|0|6940|18122|C
20190624|JNK|0|19547|24547|C
20190624|JNPR|0|35237|57571|C
20190624|JNUG|0|179220|293860|C
20190624|JO|0|0|1200|C
20190624|JOBS|0|200|700|C
20190624|JOE|0|3400|6000|C
20190624|JPC|0|6000|7400|C
20190624|JPHY|0|100|100|C
20190624|JPI|0|100|100|C
20190624|JPM|0|18703|29270|C
20190624|JPMB|0|0|100|C
20190624|JPNL|0|100|100|C
20190624|JPS|0|3500|4800|C
20190624|JPST|0|0|2400|C
20190624|JPUS|0|0|100|C
20190624|JQC|0|3700|4400|C
20190624|JRI|0|300|600|C
20190624|JRJC|0|0|100|C
20190624|JRO|0|100|300|C
20190624|JRS|0|200|200|C
20190624|JRVR|0|100|200|C
20190624|JSD|0|100|200|C
20190624|JT|0|2900|3700|C
20190624|JW A|0|900|1200|C
20190624|JWN|0|12492|14392|C
20190624|JYNT|0|300|500|C
20190624|K|0|2500|3234|C
20190624|KAI|0|0|400|C
20190624|KALA|0|100|100|C
20190624|KALU|0|800|1200|C
20190624|KALV|0|500|700|C
20190624|KAMN|0|800|1700|C
20190624|KAR|0|2107|7689|C
20190624|KAR WI|0|13292|18692|C
20190624|KB|0|100|200|C
20190624|KBAL|0|3300|4400|C
20190624|KBE|3426|37579|38579|C
20190624|KBH|0|11581|14320|C
20190624|KBR|0|7719|9406|C
20190624|KBWB|0|100|1300|C
20190624|KBWD|0|100|100|C
20190624|KDMN|0|4545|9345|C
20190624|KDP|0|18366|23106|C
20190624|KEG|0|2217|2758|C
20190624|KEM|0|2200|2700|C
20190624|KEP|0|2400|3500|C
20190624|KERN|200|400|1100|C
20190624|KERNW|0|0|100|C
20190624|KEX|0|500|600|C
20190624|KEY|0|126557|160740|C
20190624|KEYS|0|900|1500|C
20190624|KFRC|0|200|300|C
20190624|KFS|0|100|100|C
20190624|KFY|200|1000|1100|C
20190624|KGC|2800|581456|710150|C
20190624|KHC|0|74197|129721|C
20190624|KIE|0|349|649|C
20190624|KIM|0|63091|67006|C
20190624|KIN|0|700|800|C
20190624|KIQ|0|0|100|C
20190624|KIRK|0|5900|6300|C
20190624|KKR|0|15548|26326|C
20190624|KL|100|2300|6301|C
20190624|KLAC|0|1000|1692|C
20190624|KLDO|0|300|400|C
20190624|KLIC|0|1111|3711|C
20190624|KLXE|0|400|400|C
20190624|KMB|0|3200|4900|C
20190624|KMDA|0|500|800|C
20190624|KMF|0|300|400|C
20190624|KMI|0|146348|161681|C
20190624|KMPR|0|400|400|C
20190624|KMT|0|2506|6757|C
20190624|KMX|0|6274|7902|C
20190624|KN|0|2400|3000|C
20190624|KNDI|0|1658|2458|C
20190624|KNL|0|700|2200|C
20190624|KNOP|0|200|200|C
20190624|KNSA|0|200|200|C
20190624|KNSL|0|200|200|C
20190624|KNX|0|10888|14232|C
20190624|KO|0|162663|230591|C
20190624|KOD|0|200|3100|C
20190624|KODK|0|500|1700|C
20190624|KOF|0|200|500|C
20190624|KOLD|0|4900|8300|C
20190624|KOOL|0|100|100|C
20190624|KOP|0|0|200|C
20190624|KOPN|200|11000|13300|C
20190624|KOS|0|23268|39748|C
20190624|KPTI|0|6825|13544|C
20190624|KR|100|83953|94464|C
20190624|KRA|0|100|100|C
20190624|KRC|0|300|300|C
20190624|KRE|1220|38551|75927|C
20190624|KREF|0|1647|3347|C
20190624|KRG|0|3700|4002|C
20190624|KRMA|0|100|100|C
20190624|KRNT|0|1100|1500|C
20190624|KRNY|0|2337|3937|C
20190624|KRO|0|2200|2900|C
20190624|KRYS|0|723|923|C
20190624|KSA|0|1700|2100|C
20190624|KSS|0|7327|8939|C
20190624|KSU|0|800|2700|C
20190624|KT|0|4432|10543|C
20190624|KTB|0|553|753|C
20190624|KTOS|0|8000|10000|C
20190624|KURA|0|500|700|C
20190624|KW|0|3100|5000|C
20190624|KWEB|0|3600|9700|C
20190624|KWR|0|200|200|C
20190624|KYN|200|3200|7225|C
20190624|KZR|0|400|400|C
20190624|L|0|7299|7779|C
20190624|LABD|0|6949|11040|C
20190624|LABL|0|600|800|C
20190624|LABU|0|9226|13828|C
20190624|LAC|400|800|800|C
20190624|LAD|0|900|1000|C
20190624|LADR|0|3463|6035|C
20190624|LAMR|0|1300|1400|C
20190624|LANC|0|200|200|C
20190624|LAND|0|1500|3500|C
20190624|LASR|0|100|200|C
20190624|LAUR|0|12022|18722|C
20190624|LAWS|0|300|300|C
20190624|LAZ|0|1700|2414|C
20190624|LB|0|16504|28305|C
20190624|LBAI|0|200|300|C
20190624|LBC|0|100|100|C
20190624|LBRDA|0|0|100|C
20190624|LBRDK|0|900|900|C
20190624|LBRT|0|961|1061|C
20190624|LBTYA|0|8150|10150|C
20190624|LBTYK|0|11683|20627|C
20190624|LBY|0|1300|1300|C
20190624|LC|0|14918|35386|C
20190624|LCI|0|9100|12300|C
20190624|LCII|0|300|300|C
20190624|LDL|0|100|200|C
20190624|LDOS|0|300|600|C
20190624|LDRS|0|0|200|C
20190624|LE|0|700|1300|C
20190624|LEA|0|876|1738|C
20190624|LEAF|0|0|100|C
20190624|LECO|0|100|500|C
20190624|LEE|0|0|600|C
20190624|LEG|0|1400|1800|C
20190624|LEJU|0|200|200|C
20190624|LEMB|0|1600|1600|C
20190624|LEN|0|2727|9113|C
20190624|LEN B|0|100|100|C
20190624|LEVI|0|1300|3744|C
20190624|LEXEA|0|0|309|C
20190624|LFC|0|2900|5400|C
20190624|LFUS|0|400|600|C
20190624|LFVN|0|0|100|C
20190624|LGCY|29171|39656|66845|C
20190624|LGF A|0|1977|6124|C
20190624|LGF B|0|2386|3586|C
20190624|LGIH|0|1000|1200|C
20190624|LGND|0|2000|2200|C
20190624|LH|0|1443|1943|C
20190624|LHCG|0|800|1000|C
20190624|LII|0|1800|3300|C
20190624|LILA|0|100|300|C
20190624|LILAK|0|800|1000|C
20190624|LIN|0|1200|4200|C
20190624|LIND|0|100|100|C
20190624|LIQT|0|1000|1600|C
20190624|LIT|0|718|3078|C
20190624|LITB|0|400|400|C
20190624|LITE|0|900|1400|C
20190624|LIVE|0|0|100|C
20190624|LIVN|0|1400|1700|C
20190624|LJPC|0|2100|3100|C
20190624|LK|0|1900|4454|C
20190624|LKQ|0|18797|28197|C
20190624|LKSD|0|7251|9151|C
20190624|LL|0|8300|10300|C
20190624|LLEX|100|1000|1500|C
20190624|LLL|0|300|300|C
20190624|LLNW|0|3800|18577|C
20190624|LLY|0|3721|12552|C
20190624|LM|0|3348|3948|C
20190624|LMAT|0|100|200|C
20190624|LMB|0|100|300|C
20190624|LMBS|0|1600|2800|C
20190624|LMNR|0|200|200|C
20190624|LMNX|0|100|500|C
20190624|LMT|0|2200|2900|C
20190624|LNC|0|1271|1371|C
20190624|LNDC|0|200|300|C
20190624|LNG|0|500|1256|C
20190624|LNN|0|500|800|C
20190624|LNT|0|4800|6500|C
20190624|LNTH|0|831|1231|C
20190624|LOB|0|2600|3100|C
20190624|LOCO|0|2400|4600|C
20190624|LOGC|0|300|300|C
20190624|LOGI|0|700|1200|C
20190624|LOGM|0|1000|1778|C
20190624|LOMA|0|2400|2700|C
20190624|LOPE|0|1700|1900|C
20190624|LOVE|0|500|500|C
20190624|LOW|0|25900|55315|C
20190624|LPG|0|2300|5700|C
20190624|LPI|300|44782|98612|C
20190624|LPL|0|7800|8900|C
20190624|LPLA|0|1112|1412|C
20190624|LPSN|0|2900|4700|C
20190624|LPT|0|1400|1700|C
20190624|LPTX|0|861|961|C
20190624|LPX|0|3700|7000|C
20190624|LQD|0|44597|66003|C
20190624|LQDH|0|0|200|C
20190624|LRCX|0|900|1000|C
20190624|LRGF|0|100|200|C
20190624|LRN|0|200|200|C
20190624|LSCC|0|3800|5600|C
20190624|LSI|0|200|1800|C
20190624|LSTR|0|700|800|C
20190624|LSXMA|0|567|1467|C
20190624|LSXMK|0|1000|1700|C
20190624|LTC|0|655|755|C
20190624|LTHM|0|11563|13163|C
20190624|LTM|0|100|200|C
20190624|LTRPA|0|1700|3041|C
20190624|LTRX|0|100|100|C
20190624|LTS|0|1300|3900|C
20190624|LTXB|0|100|400|C
20190624|LULU|0|1500|1900|C
20190624|LUV|0|5644|12548|C
20190624|LVS|0|4158|5802|C
20190624|LW|0|500|800|C
20190624|LWAY|0|100|400|C
20190624|LX|0|1600|8179|C
20190624|LXP|0|27192|36342|C
20190624|LXRX|0|6800|9800|C
20190624|LXU|0|1900|2400|C
20190624|LYB|0|1900|3012|C
20190624|LYFT|0|3488|7163|C
20190624|LYG|0|52990|60981|C
20190624|LYTS|0|100|100|C
20190624|LYV|0|615|1215|C
20190624|LZB|0|1100|1600|C
20190624|M|100|48353|68067|C
20190624|MA|0|2908|5312|C
20190624|MAA|0|700|1300|C
20190624|MAC|0|3391|4452|C
20190624|MAG|0|2800|3300|C
20190624|MAIN|0|800|1000|C
20190624|MAN|0|700|1000|C
20190624|MANH|0|100|100|C
20190624|MANT|0|500|500|C
20190624|MANU|0|100|100|C
20190624|MAR|0|1625|2625|C
20190624|MARA|0|300|300|C
20190624|MARK|0|700|800|C
20190624|MAS|0|29861|52059|C
20190624|MASI|0|100|300|C
20190624|MAT|0|46854|58849|C
20190624|MATW|0|200|500|C
20190624|MATX|0|300|300|C
20190624|MAXR|200|4489|9389|C
20190624|MBB|0|600|1100|C
20190624|MBG|0|100|100|C
20190624|MBI|0|10019|15319|C
20190624|MBII|0|700|1200|C
20190624|MBIO|324|424|2024|C
20190624|MBRX|0|1455|2955|C
20190624|MBT|0|34601|41401|C
20190624|MBTF|0|1700|2700|C
20190624|MBUU|0|400|500|C
20190624|MBWM|0|100|100|C
20190624|MC|0|2900|4000|C
20190624|MCA|0|100|100|C
20190624|MCB|0|200|200|C
20190624|MCBC|0|700|700|C
20190624|MCC|100|800|900|C
20190624|MCD|0|2120|7596|C
20190624|MCF|0|800|1100|C
20190624|MCFT|0|1400|1500|C
20190624|MCHI|0|31500|33800|C
20190624|MCHP|0|2500|4200|C
20190624|MCHX|0|0|300|C
20190624|MCK|0|1000|1300|C
20190624|MCO|0|1800|2600|C
20190624|MCR|0|300|300|C
20190624|MCRB|0|8500|11301|C
20190624|MCRN|0|700|800|C
20190624|MCS|0|200|400|C
20190624|MCY|0|100|200|C
20190624|MD|100|4200|4900|C
20190624|MDB|0|2000|2900|C
20190624|MDC|0|800|1500|C
20190624|MDCA|0|2697|3197|C
20190624|MDCO|0|2426|4733|C
20190624|MDGL|0|700|800|C
20190624|MDLZ|0|44368|57550|C
20190624|MDP|0|1115|1115|C
20190624|MDR|0|27828|34867|C
20190624|MDRX|0|33736|40536|C
20190624|MDSO|0|1300|1600|C
20190624|MDT|0|7898|15943|C
20190624|MDU|0|5313|6413|C
20190624|MDWD|0|0|100|C
20190624|MDY|0|3044|5172|C
20190624|MEC|0|0|100|C
20190624|MED|0|800|1600|C
20190624|MEDP|0|700|1000|C
20190624|MEET|200|17656|34456|C
20190624|MEI|0|100|800|C
20190624|MEIP|0|5200|10800|C
20190624|MELI|0|1100|1600|C
20190624|MEN|0|100|516|C
20190624|MEOH|0|1200|1300|C
20190624|MERC|0|1700|4100|C
20190624|MESA|0|200|1700|C
20190624|MET|0|28858|31158|C
20190624|METC|0|0|100|C
20190624|MFA|0|33266|61537|C
20190624|MFC|2367|12356|19856|C
20190624|MFG|0|5101|9401|C
20190624|MFGP|0|950|1750|C
20190624|MFIN|0|1100|2000|C
20190624|MFL|0|200|800|C
20190624|MFM|0|800|1300|C
20190624|MGA|0|2900|3100|C
20190624|MGEE|0|500|800|C
20190624|MGEN|0|300|600|C
20190624|MGF|0|0|100|C
20190624|MGI|0|35090|51206|C
20190624|MGIC|0|200|200|C
20190624|MGK|0|200|200|C
20190624|MGLN|0|0|400|C
20190624|MGM|0|53630|60237|C
20190624|MGNX|0|3119|4019|C
20190624|MGP|200|3300|5900|C
20190624|MGPI|0|300|300|C
20190624|MGR|0|100|100|C
20190624|MGRC|0|1900|2200|C
20190624|MGTA|0|100|100|C
20190624|MGTX|0|600|700|C
20190624|MGU|0|100|900|C
20190624|MGY|0|13579|16352|C
20190624|MHK|0|1044|1244|C
20190624|MHLD|0|3600|7800|C
20190624|MHN|0|200|200|C
20190624|MHO|0|225|225|C
20190624|MIC|0|1523|2123|C
20190624|MIDD|0|500|1598|C
20190624|MIE|0|400|700|C
20190624|MIK|500|45918|50052|C
20190624|MIME|0|100|800|C
20190624|MIN|0|1600|1900|C
20190624|MINI|0|600|700|C
20190624|MINT|0|5922|6222|C
20190624|MIST|0|100|100|C
20190624|MITK|0|1958|7013|C
20190624|MITT|0|1800|2700|C
20190624|MIXT|0|0|100|C
20190624|MIY|0|0|100|C
20190624|MKC|0|1408|2008|C
20190624|MKL|0|230|240|C
20190624|MKSI|0|1000|1300|C
20190624|MKTX|0|400|700|C
20190624|MLAB|0|300|300|C
20190624|MLCO|0|7400|10350|C
20190624|MLHR|0|900|2100|C
20190624|MLI|0|1013|1313|C
20190624|MLM|0|913|1713|C
20190624|MLNT|400|1922|3022|C
20190624|MLNX|0|800|2200|C
20190624|MLPA|4700|6900|9967|C
20190624|MLPI|0|1300|1500|C
20190624|MLPQ|0|0|200|C
20190624|MLPX|0|100|100|C
20190624|MLR|0|0|100|C
20190624|MMC|0|800|1700|C
20190624|MMD|0|0|223|C
20190624|MMI|0|100|200|C
20190624|MMIT|0|800|800|C
20190624|MMLP|0|400|3900|C
20190624|MMM|0|2500|4856|C
20190624|MMP|0|600|700|C
20190624|MMS|0|100|400|C
20190624|MMSI|0|534|534|C
20190624|MMT|0|300|500|C
20190624|MMU|0|300|1600|C
20190624|MMYT|0|500|500|C
20190624|MNK|0|14963|21110|C
20190624|MNKD|100|57754|67439|C
20190624|MNLO|0|100|100|C
20190624|MNOV|0|500|1500|C
20190624|MNR|0|900|1500|C
20190624|MNRL|0|100|513|C
20190624|MNRO|0|2000|2500|C
20190624|MNST|0|7300|10300|C
20190624|MNTA|100|3500|5774|C
20190624|MO|0|12155|18983|C
20190624|MOAT|0|3000|4000|C
20190624|MOBL|0|9400|13091|C
20190624|MOD|0|800|900|C
20190624|MODN|0|600|900|C
20190624|MOFG|0|0|200|C
20190624|MOG A|0|400|400|C
20190624|MOGU|0|0|400|C
20190624|MOH|0|700|800|C
20190624|MOMO|0|7944|9928|C
20190624|MOR|0|0|100|C
20190624|MOS|0|36645|47545|C
20190624|MOTS|0|0|100|C
20190624|MOV|0|500|900|C
20190624|MPA|0|0|100|C
20190624|MPAA|0|100|400|C
20190624|MPB|0|100|200|C
20190624|MPC|0|6920|20469|C
20190624|MPLX|0|10678|14702|C
20190624|MPVD|0|1300|1500|C
20190624|MPW|0|27437|28768|C
20190624|MPWR|0|1700|2100|C
20190624|MQT|0|300|1800|C
20190624|MR|0|0|1200|C
20190624|MRC|0|2700|4167|C
20190624|MRCC|0|200|200|C
20190624|MRCY|0|1300|1500|C
20190624|MRK|0|30616|44008|C
20190624|MRKR|0|1601|1801|C
20190624|MRLN|0|200|200|C
20190624|MRNA|0|0|100|C
20190624|MRNS|0|1690|4990|C
20190624|MRO|0|164126|199014|C
20190624|MRRL|0|0|225|C
20190624|MRSN|0|0|300|C
20190624|MRTN|0|2600|4400|C
20190624|MRTX|0|700|800|C
20190624|MRVL|0|51736|59038|C
20190624|MS|0|65210|111824|C
20190624|MS PRK|0|100|100|C
20190624|MSA|0|600|965|C
20190624|MSC|0|100|100|C
20190624|MSCI|0|2013|2213|C
20190624|MSD|0|800|1400|C
20190624|MSFT|0|17108|34970|C
20190624|MSG|0|700|900|C
20190624|MSGN|0|100|535|C
20190624|MSI|0|932|1917|C
20190624|MSM|0|215|315|C
20190624|MSON|0|300|400|C
20190624|MSTR|0|300|400|C
20190624|MT|0|24188|33188|C
20190624|MTB|0|706|1306|C
20190624|MTCH|0|2550|5597|C
20190624|MTD|0|600|900|C
20190624|MTDR|0|24712|29538|C
20190624|MTEM|0|1700|2200|C
20190624|MTFB|0|900|4500|C
20190624|MTG|100|57893|84512|C
20190624|MTH|0|500|600|C
20190624|MTL|0|200|200|C
20190624|MTLS|0|200|300|C
20190624|MTN|0|400|900|C
20190624|MTNB|0|0|500|C
20190624|MTOR|0|1500|1600|C
20190624|MTRN|0|1100|1600|C
20190624|MTRX|0|500|500|C
20190624|MTSC|0|700|1000|C
20190624|MTSI|0|1700|2700|C
20190624|MTUM|0|600|800|C
20190624|MTW|100|3700|4900|C
20190624|MTX|0|500|600|C
20190624|MTZ|0|500|600|C
20190624|MU|0|149579|206240|C
20190624|MUA|0|500|500|C
20190624|MUB|0|500|744|C
20190624|MUC|0|200|1100|C
20190624|MUFG|0|25357|28557|C
20190624|MUI|0|200|400|C
20190624|MUJ|0|0|100|C
20190624|MUR|0|8095|12195|C
20190624|MUSA|0|800|1100|C
20190624|MUX|8579|96934|112552|C
20190624|MVF|0|300|700|C
20190624|MVIS|0|3813|4413|C
20190624|MVO|0|100|100|C
20190624|MVV|0|100|200|C
20190624|MWA|0|6952|10752|C
20190624|MX|0|3200|8500|C
20190624|MXIM|0|5900|7100|C
20190624|MXL|100|1400|1881|C
20190624|MYC|0|500|600|C
20190624|MYD|0|100|300|C
20190624|MYE|0|2500|4300|C
20190624|MYGN|0|300|1200|C
20190624|MYI|0|600|1000|C
20190624|MYJ|0|0|200|C
20190624|MYL|100|71434|98600|C
20190624|MYN|0|200|400|C
20190624|MYOK|0|100|400|C
20190624|MYOS|0|100|100|C
20190624|MYOV|0|1900|3200|C
20190624|NAC|0|100|1100|C
20190624|NAD|0|1200|2919|C
20190624|NAK|0|6976|7576|C
20190624|NAN|0|500|800|C
20190624|NANO|0|1200|1300|C
20190624|NAT|0|12721|16121|C
20190624|NATI|0|805|1105|C
20190624|NAV|0|300|400|C
20190624|NAVB|0|1488|1996|C
20190624|NAVI|0|17631|21300|C
20190624|NBB|0|500|800|C
20190624|NBEV|0|11200|16203|C
20190624|NBHC|0|900|1500|C
20190624|NBIX|0|1563|2426|C
20190624|NBL|0|55730|73966|C
20190624|NBLX|0|0|185|C
20190624|NBR|200|130452|166394|C
20190624|NBRV|0|10400|13700|C
20190624|NBY|100|1600|1600|C
20190624|NC|0|100|100|C
20190624|NCA|0|300|400|C
20190624|NCBS|0|0|100|C
20190624|NCI|0|800|900|C
20190624|NCLH|1700|10800|27581|C
20190624|NCMI|0|8841|11541|C
20190624|NCR|0|700|1100|C
20190624|NCTY|0|0|500|C
20190624|NCV|0|1700|2000|C
20190624|NCZ|0|1400|1600|C
20190624|NDAQ|0|1247|2047|C
20190624|NDLS|0|8149|10549|C
20190624|NDSN|0|0|200|C
20190624|NE|0|82010|105261|C
20190624|NEA|0|4100|4700|C
20190624|NEE|0|1474|3196|C
20190624|NEM|659|64165|151068|C
20190624|NEO|0|800|900|C
20190624|NEOG|0|300|610|C
20190624|NEOS|0|2000|3510|C
20190624|NEP|0|1900|2000|C
20190624|NEPT|500|5423|6923|C
20190624|NERV|5380|14199|26747|C
20190624|NESR|0|500|700|C
20190624|NETE|0|0|215|C
20190624|NEU|0|100|200|C
20190624|NEV|0|200|900|C
20190624|NEWM|0|2281|2981|C
20190624|NEWR|0|2300|3800|C
20190624|NEWT|100|300|700|C
20190624|NEXT|0|126|126|C
20190624|NFBK|0|2300|2700|C
20190624|NFE|0|100|100|C
20190624|NFG|0|900|1200|C
20190624|NFJ|0|500|900|C
20190624|NFLX|0|6400|10300|C
20190624|NFRA|0|300|300|C
20190624|NG|1885|44980|58134|C
20190624|NGD|0|14600|130230|C
20190624|NGG|0|900|1000|C
20190624|NGHC|0|600|800|C
20190624|NGL|0|3300|9105|C
20190624|NGVT|0|1000|1000|C
20190624|NHC|0|200|300|C
20190624|NHF|0|100|800|C
20190624|NHI|0|936|1136|C
20190624|NHTC|0|100|100|C
20190624|NI|0|24312|28612|C
20190624|NICE|0|500|800|C
20190624|NID|0|0|600|C
20190624|NIE|0|500|800|C
20190624|NIHD|0|32180|37716|C
20190624|NINE|0|803|803|C
20190624|NIO|0|90784|121068|C
20190624|NJR|0|400|600|C
20190624|NK|0|3900|5800|C
20190624|NKE|0|6072|22643|C
20190624|NKTR|0|900|1300|C
20190624|NLNK|0|3200|3400|C
20190624|NLS|0|12290|17229|C
20190624|NLSN|0|31043|41445|C
20190624|NLY|0|111103|141298|C
20190624|NMFC|0|1000|1849|C
20190624|NMIH|0|400|510|C
20190624|NML|0|500|1400|C
20190624|NMM|0|400|700|C
20190624|NMR|0|3367|5267|C
20190624|NMRK|0|7508|13090|C
20190624|NMZ|0|1300|1700|C
20190624|NNBR|0|2700|6149|C
20190624|NNI|0|100|100|C
20190624|NNN|0|2346|2742|C
20190624|NNY|0|0|280|C
20190624|NOA|0|100|100|C
20190624|NOAH|0|1800|2100|C
20190624|NOC|0|902|1643|C
20190624|NOG|0|76873|98848|C
20190624|NOK|11200|181253|251697|C
20190624|NOMD|0|4100|8700|C
20190624|NOV|279|41118|51067|C
20190624|NOVN|0|500|500|C
20190624|NOVT|0|0|100|C
20190624|NOW|0|2700|4851|C
20190624|NP|0|800|900|C
20190624|NPK|0|200|300|C
20190624|NPTN|0|12749|18849|C
20190624|NQP|0|400|400|C
20190624|NR|0|5500|5700|C
20190624|NRE|0|3271|4371|C
20190624|NRG|0|13987|25791|C
20190624|NRK|0|300|1021|C
20190624|NRO|0|2800|4300|C
20190624|NRZ|0|30050|41793|C
20190624|NS|0|602|602|C
20190624|NSA|0|600|1000|C
20190624|NSC|0|1700|2700|C
20190624|NSIT|0|500|2017|C
20190624|NSL|0|100|600|C
20190624|NSP|0|300|600|C
20190624|NSSC|0|600|1589|C
20190624|NSTG|0|100|300|C
20190624|NTAP|0|1500|2700|C
20190624|NTB|0|100|100|C
20190624|NTCT|0|2600|3400|C
20190624|NTEC|0|2100|4300|C
20190624|NTES|0|400|1300|C
20190624|NTG|0|1100|2300|C
20190624|NTGN|0|100|100|C
20190624|NTGR|0|1349|2149|C
20190624|NTLA|0|1652|2152|C
20190624|NTNX|0|2800|3200|C
20190624|NTR|200|11300|12400|C
20190624|NTRA|100|3200|4300|C
20190624|NTRP|0|100|100|C
20190624|NTRS|0|454|754|C
20190624|NTWK|0|0|200|C
20190624|NUAN|100|21252|32539|C
20190624|NUE|0|2353|2653|C
20190624|NUGT|100|45240|77704|C
20190624|NUMG|0|0|200|C
20190624|NUS|0|972|1572|C
20190624|NUV|0|1800|2800|C
20190624|NUVA|0|600|1200|C
20190624|NVAX|100|3300|7719|C
20190624|NVCN|100|3200|5100|C
20190624|NVCR|0|1000|1400|C
20190624|NVDA|0|7439|12239|C
20190624|NVEE|0|100|100|C
20190624|NVFY|0|100|400|C
20190624|NVG|0|1000|1300|C
20190624|NVGS|0|300|2900|C
20190624|NVMI|0|311|854|C
20190624|NVO|0|5900|9648|C
20190624|NVR|0|90|120|C
20190624|NVRO|0|100|200|C
20190624|NVS|0|900|1200|C
20190624|NVT|0|4500|5600|C
20190624|NVTA|0|9364|10264|C
20190624|NVTR|0|200|200|C
20190624|NVUS|0|100|100|C
20190624|NWBI|0|1400|3100|C
20190624|NWE|0|100|200|C
20190624|NWL|0|42924|71273|C
20190624|NWLI|0|100|200|C
20190624|NWN|0|0|200|C
20190624|NWS|100|25190|32090|C
20190624|NWSA|0|31546|36846|C
20190624|NX|0|1500|2500|C
20190624|NXE|100|600|1100|C
20190624|NXGN|0|200|400|C
20190624|NXPI|0|1700|4300|C
20190624|NXRT|0|600|600|C
20190624|NXST|0|1000|1800|C
20190624|NXTC|0|0|100|C
20190624|NXTD|100|1500|2300|C
20190624|NYCB|0|56915|65212|C
20190624|NYMT|100|10725|25187|C
20190624|NYMX|0|1500|1500|C
20190624|NYNY|0|0|200|C
20190624|NYT|0|9800|10800|C
20190624|NZF|0|1000|1200|C
20190624|O|0|1000|2912|C
20190624|OAK|0|400|6673|C
20190624|OAS|100|125871|163141|C
20190624|OBLN|0|2723|2723|C
20190624|OBNK|0|100|100|C
20190624|OBSV|0|0|183|C
20190624|OC|0|500|700|C
20190624|OCN|0|6109|14391|C
20190624|OCSI|100|100|400|C
20190624|OCSL|0|2800|4700|C
20190624|OCUL|0|7300|11400|C
20190624|OCX|0|0|300|C
20190624|ODFL|0|1100|1600|C
20190624|ODP|3300|88968|92968|C
20190624|ODT|100|400|400|C
20190624|OEC|0|1561|2461|C
20190624|OEF|0|500|600|C
20190624|OESX|0|300|1300|C
20190624|OFC|0|3700|4100|C
20190624|OFG|0|3215|4115|C
20190624|OFIX|0|400|500|C
20190624|OFSSL|0|101|101|C
20190624|OGE|0|11300|14385|C
20190624|OGI|0|300|500|C
20190624|OHI|0|14200|18956|C
20190624|OI|0|7845|15001|C
20190624|OIBR C|100|14072|14815|C
20190624|OIH|1000|101633|122854|C
20190624|OII|0|5300|9100|C
20190624|OILD|0|10200|10900|C
20190624|OILU|0|6750|11515|C
20190624|OIS|0|1780|4780|C
20190624|OKE|0|1779|5427|C
20190624|OKTA|0|3000|5700|C
20190624|OLBK|0|100|100|C
20190624|OLED|0|900|1500|C
20190624|OLLI|0|2500|4696|C
20190624|OLN|0|13600|15226|C
20190624|OMC|0|2235|2835|C
20190624|OMCL|0|500|600|C
20190624|OMER|0|4100|7052|C
20190624|OMEX|0|100|100|C
20190624|OMF|0|2920|3420|C
20190624|OMI|0|17200|27677|C
20190624|OMN|0|1313|2613|C
20190624|ON|300|25304|28242|C
20190624|ONB|0|4900|6900|C
20190624|ONCE|0|2200|3200|C
20190624|ONCS|0|1200|1800|C
20190624|ONCT|0|0|400|C
20190624|ONCY|0|300|400|C
20190624|ONDK|0|11986|14486|C
20190624|ONE|0|0|100|C
20190624|ONVO|0|8500|8800|C
20190624|OPB|0|100|200|C
20190624|OPBK|0|200|300|C
20190624|OPGN|0|0|2400|C
20190624|OPI|0|500|600|C
20190624|OPK|0|87876|99578|C
20190624|OPNT|0|0|100|C
20190624|OPRA|0|300|500|C
20190624|OPTN|0|300|500|C
20190624|OPTT|100|400|600|C
20190624|OR|100|9924|15124|C
20190624|ORA|0|834|934|C
20190624|ORAN|0|1200|2500|C
20190624|ORBC|100|6300|9400|C
20190624|ORC|0|5626|9726|C
20190624|ORCL|0|236836|321111|C
20190624|ORGS|0|400|500|C
20190624|ORI|0|17934|23034|C
20190624|ORIT|0|2300|2500|C
20190624|ORLY|0|900|1000|C
20190624|ORN|0|900|2500|C
20190624|ORTX|0|700|800|C
20190624|OSB|0|900|1300|C
20190624|OSG|0|2200|2600|C
20190624|OSIS|0|800|2100|C
20190624|OSK|0|1000|1100|C
20190624|OSMT|0|0|100|C
20190624|OSPN|0|3800|5300|C
20190624|OSTK|0|4804|6791|C
20190624|OSUR|0|3800|5800|C
20190624|OSW|0|300|559|C
20190624|OTEX|100|3300|5826|C
20190624|OTLK|0|1100|1347|C
20190624|OTTR|0|500|600|C
20190624|OUT|0|7700|14039|C
20190624|OVID|0|300|400|C
20190624|OXFD|0|300|511|C
20190624|OXLC|0|1879|5617|C
20190624|OXM|0|1600|2100|C
20190624|OXSQ|0|100|100|C
20190624|OXY|0|47323|56015|C
20190624|OZK|0|3311|3611|C
20190624|OZM|0|100|500|C
20190624|PAA|0|13296|24226|C
20190624|PAAS|300|74471|77971|C
20190624|PAC|0|200|400|C
20190624|PACB|0|23926|32915|C
20190624|PACD|0|0|200|C
20190624|PACW|100|1000|2136|C
20190624|PAG|0|400|500|C
20190624|PAGP|0|9538|11364|C
20190624|PAGS|0|1900|3750|C
20190624|PAHC|0|100|200|C
20190624|PALL|0|0|400|C
20190624|PAM|0|1900|3000|C
20190624|PANW|0|2400|4600|C
20190624|PAR|0|279|279|C
20190624|PARR|0|200|500|C
20190624|PATK|0|200|500|C
20190624|PAVM|0|2300|2400|C
20190624|PAYC|0|1012|1412|C
20190624|PAYS|0|3700|4500|C
20190624|PAYX|0|4200|5411|C
20190624|PB|0|200|200|C
20190624|PBA|300|8158|9358|C
20190624|PBCT|100|37301|43849|C
20190624|PBF|0|5166|7169|C
20190624|PBH|0|100|100|C
20190624|PBI|0|35449|41371|C
20190624|PBPB|0|2200|3400|C
20190624|PBR|600|179473|271547|C
20190624|PBR A|0|55999|68294|C
20190624|PBTP|0|100|100|C
20190624|PBYI|0|1300|2900|C
20190624|PCAR|0|3300|3900|C
20190624|PCEF|0|100|100|C
20190624|PCF|0|475|475|C
20190624|PCG|0|64927|87159|C
20190624|PCH|0|1800|2700|C
20190624|PCI|0|900|2100|C
20190624|PCM|0|100|200|C
20190624|PCMI|0|1700|2100|C
20190624|PCN|0|400|400|C
20190624|PCOM|0|400|500|C
20190624|PCRX|0|2204|2804|C
20190624|PCTY|0|2300|2600|C
20190624|PCY|0|2356|6659|C
20190624|PCYG|0|1000|1000|C
20190624|PD|0|500|1700|C
20190624|PDBC|0|7367|10367|C
20190624|PDCE|0|5350|5913|C
20190624|PDCO|0|5500|6343|C
20190624|PDD|0|24746|29646|C
20190624|PDEX|0|400|600|C
20190624|PDFS|0|1700|2200|C
20190624|PDI|0|0|248|C
20190624|PDLI|0|26085|34445|C
20190624|PDM|0|6049|9990|C
20190624|PDS|2500|25299|33299|C
20190624|PDSB|0|100|100|C
20190624|PDT|0|500|600|C
20190624|PE|0|36202|45286|C
20190624|PEB|0|7150|10250|C
20190624|PECK|0|0|100|C
20190624|PECKW|0|0|400|C
20190624|PED|0|790|1390|C
20190624|PEG|0|4000|4800|C
20190624|PEGA|0|200|800|C
20190624|PEGI|0|10456|16275|C
20190624|PEI|0|16825|20325|C
20190624|PEIX|0|2300|2600|C
20190624|PEN|0|700|900|C
20190624|PENN|0|15198|23338|C
20190624|PEO|0|500|1100|C
20190624|PEP|0|7800|11279|C
20190624|PER|0|1100|1300|C
20190624|PES|0|16344|17344|C
20190624|PETQ|0|1200|1300|C
20190624|PETS|300|4800|5800|C
20190624|PETX|0|4887|9466|C
20190624|PEY|0|700|700|C
20190624|PFBC|0|200|300|C
20190624|PFBI|0|300|300|C
20190624|PFE|0|196732|240749|C
20190624|PFF|0|31765|60159|C
20190624|PFG|0|4500|5047|C
20190624|PFGC|0|1600|2300|C
20190624|PFIE|0|5300|5700|C
20190624|PFLT|0|700|1000|C
20190624|PFMT|0|200|200|C
20190624|PFN|0|700|1100|C
20190624|PFNX|0|100|202|C
20190624|PFPT|0|400|900|C
20190624|PFS|0|1500|2300|C
20190624|PFSI|0|700|1000|C
20190624|PFXF|0|500|600|C
20190624|PG|0|12053|19974|C
20190624|PGF|0|3600|4700|C
20190624|PGNX|0|35192|36492|C
20190624|PGR|0|4800|6450|C
20190624|PGRE|0|9619|17231|C
20190624|PGTI|0|1600|2500|C
20190624|PGX|0|2207|4067|C
20190624|PH|0|1300|1600|C
20190624|PHAS|0|100|200|C
20190624|PHB|0|400|600|C
20190624|PHG|0|2100|2600|C
20190624|PHI|0|100|200|C
20190624|PHK|0|2500|4100|C
20190624|PHM|0|26643|27643|C
20190624|PHT|0|0|617|C
20190624|PHUN|0|200|424|C
20190624|PHUNW|0|311|311|C
20190624|PHX|0|300|300|C
20190624|PHYS|300|5162|10412|C
20190624|PI|0|0|100|C
20190624|PICB|0|100|100|C
20190624|PICK|0|100|208|C
20190624|PID|0|400|500|C
20190624|PII|0|884|3956|C
20190624|PIN|0|100|300|C
20190624|PINC|0|500|600|C
20190624|PINS|0|1400|4904|C
20190624|PIR|100|2600|3699|C
20190624|PIRS|0|2400|5200|C
20190624|PJC|0|400|500|C
20190624|PJT|0|1400|1700|C
20190624|PK|0|9835|15635|C
20190624|PKBK|0|200|200|C
20190624|PKE|0|100|300|C
20190624|PKG|0|1200|3497|C
20190624|PKI|0|1100|1300|C
20190624|PKOH|0|600|700|C
20190624|PKW|0|100|100|C
20190624|PKX|0|0|300|C
20190624|PLAB|0|3121|5221|C
20190624|PLAN|0|4100|11046|C
20190624|PLAY|0|885|1685|C
20190624|PLCE|0|1352|2352|C
20190624|PLD|0|900|2300|C
20190624|PLMR|0|100|400|C
20190624|PLNT|0|1625|4654|C
20190624|PLT|0|400|600|C
20190624|PLUG|0|61902|91111|C
20190624|PLX|0|300|300|C
20190624|PLXS|0|200|1000|C
20190624|PLYA|0|900|2200|C
20190624|PM|200|22025|30425|C
20190624|PML|0|500|1500|C
20190624|PMT|0|3377|7734|C
20190624|PNC|0|1000|1200|C
20190624|PNFP|0|111|111|C
20190624|PNM|0|600|700|C
20190624|PNNT|0|2100|2800|C
20190624|PNR|0|3700|5600|C
20190624|PNW|0|1383|6448|C
20190624|PODD|0|1400|1900|C
20190624|POL|0|2200|3600|C
20190624|POOL|0|200|200|C
20190624|POR|0|300|400|C
20190624|POST|0|700|1300|C
20190624|POWI|0|700|800|C
20190624|PPBI|0|1101|1601|C
20190624|PPC|0|4166|6266|C
20190624|PPDF|0|2600|6100|C
20190624|PPG|0|900|4900|C
20190624|PPL|0|37855|46679|C
20190624|PPLT|0|1600|1600|C
20190624|PPR|0|400|2200|C
20190624|PPT|0|600|1000|C
20190624|PQG|0|100|100|C
20190624|PRA|0|200|409|C
20190624|PRAA|0|613|713|C
20190624|PRAH|0|3137|3537|C
20190624|PREF|0|0|200|C
20190624|PRFT|0|456|656|C
20190624|PRFZ|0|200|200|C
20190624|PRGO|0|1300|1600|C
20190624|PRGS|0|2180|2880|C
20190624|PRI|0|400|600|C
20190624|PRIM|0|100|200|C
20190624|PRK|0|100|100|C
20190624|PRLB|0|0|100|C
20190624|PRMW|0|3500|5400|C
20190624|PRNB|0|200|400|C
20190624|PRO|0|100|200|C
20190624|PRPO|217|417|622|C
20190624|PRQR|0|500|500|C
20190624|PRSC|0|600|1300|C
20190624|PRSP|0|3213|7636|C
20190624|PRT|0|100|200|C
20190624|PRTA|0|500|600|C
20190624|PRTK|0|300|400|C
20190624|PRTY|1800|33531|34431|C
20190624|PRU|0|2242|2542|C
20190624|PRVB|0|1400|1600|C
20190624|PRVL|0|100|2590|C
20190624|PS|0|4800|6200|C
20190624|PSA|0|700|1935|C
20190624|PSB|0|100|100|C
20190624|PSDO|0|0|200|C
20190624|PSEC|0|11918|18156|C
20190624|PSK|0|300|500|C
20190624|PSLV|0|5262|7414|C
20190624|PSMT|0|1200|1500|C
20190624|PSN|0|100|600|C
20190624|PSNL|0|213|2016|C
20190624|PSO|0|3400|4400|C
20190624|PSQ|0|4239|12639|C
20190624|PSTG|0|6682|9579|C
20190624|PSTI|0|0|200|C
20190624|PSTL|0|100|100|C
20190624|PSX|0|3390|4711|C
20190624|PSXP|0|200|704|C
20190624|PT|100|100|100|C
20190624|PTC|0|300|600|C
20190624|PTCT|0|1000|3700|C
20190624|PTE|0|900|1100|C
20190624|PTEN|0|41729|47478|C
20190624|PTEU|0|0|930|C
20190624|PTGX|0|200|200|C
20190624|PTI|0|19900|20600|C
20190624|PTLA|0|6611|7211|C
20190624|PTN|42315|119024|146309|C
20190624|PTR|0|200|200|C
20190624|PTY|0|1700|1700|C
20190624|PUB|0|400|700|C
20190624|PUK|0|629|929|C
20190624|PUMP|0|9535|18284|C
20190624|PUYI|0|500|500|C
20190624|PVAC|0|200|300|C
20190624|PVG|2500|35040|43330|C
20190624|PVH|0|3546|3946|C
20190624|PVTL|0|6000|11195|C
20190624|PWOD|0|100|100|C
20190624|PWR|0|7319|8369|C
20190624|PXD|0|900|1800|C
20190624|PXH|0|100|100|C
20190624|PXLW|0|1300|4900|C
20190624|PYPL|0|9275|17574|C
20190624|PYX|170|846|946|C
20190624|PZA|0|0|600|C
20190624|PZZA|0|1100|1100|C
20190624|QAI|0|100|1000|C
20190624|QCOM|0|9203|22205|C
20190624|QCRH|0|100|100|C
20190624|QD|0|35277|70954|C
20190624|QDEL|0|900|1000|C
20190624|QEFA|0|0|1200|C
20190624|QEP|200|50994|56894|C
20190624|QFIN|336|536|536|C
20190624|QGEN|0|4500|5000|C
20190624|QHC|0|6800|7600|C
20190624|QID|0|10446|13346|C
20190624|QIWI|0|5900|8000|C
20190624|QLD|0|1200|1900|C
20190624|QLTA|0|100|300|C
20190624|QLYS|0|300|400|C
20190624|QNST|0|3500|3900|C
20190624|QQQ|0|15052|20376|C
20190624|QQQX|0|100|700|C
20190624|QRTEA|200|21647|27443|C
20190624|QRVO|0|500|800|C
20190624|QSR|0|3400|5700|C
20190624|QTEC|0|100|100|C
20190624|QTNT|0|700|1100|C
20190624|QTRX|0|300|300|C
20190624|QTS|0|100|100|C
20190624|QTT|0|5812|8212|C
20190624|QTWO|0|300|1000|C
20190624|QUAD|200|3600|4000|C
20190624|QUAL|0|2200|2300|C
20190624|QUIK|0|800|800|C
20190624|QUOT|300|5900|7900|C
20190624|QURE|0|2400|4700|C
20190624|R|0|1409|1609|C
20190624|RA|0|200|200|C
20190624|RACE|0|200|400|C
20190624|RAD|900|21900|23200|C
20190624|RAIL|0|0|100|C
20190624|RAMP|0|1000|1400|C
20190624|RARE|0|1250|1450|C
20190624|RARX|0|1900|2200|C
20190624|RAVN|0|300|500|C
20190624|RBA|300|1900|2100|C
20190624|RBBN|0|1600|5100|C
20190624|RBC|0|100|100|C
20190624|RBCAA|0|0|200|C
20190624|RBS|1800|9888|13388|C
20190624|RC|0|100|100|C
20190624|RCI|0|100|100|C
20190624|RCII|400|6100|8000|C
20190624|RCKT|0|306|406|C
20190624|RCL|0|3300|5731|C
20190624|RCM|0|4811|14111|C
20190624|RCS|0|0|1000|C
20190624|RCUS|0|100|700|C
20190624|RDFN|0|3830|5130|C
20190624|RDN|0|12410|14610|C
20190624|RDS A|0|8938|9538|C
20190624|RDS B|0|500|900|C
20190624|RDUS|0|3400|4400|C
20190624|RDWR|0|1500|2800|C
20190624|RDY|0|1200|2800|C
20190624|RE|0|400|500|C
20190624|RECN|0|1600|2200|C
20190624|REED|0|100|400|C
20190624|REFR|0|300|300|C
20190624|REG|0|1900|3300|C
20190624|REGI|0|5700|7600|C
20190624|REGN|0|1900|2500|C
20190624|REI|0|8276|10476|C
20190624|REKR|0|200|400|C
20190624|RELL|0|100|400|C
20190624|RELX|0|2000|2200|C
20190624|REM|0|100|100|C
20190624|REMX|0|400|900|C
20190624|RENN|100|600|800|C
20190624|REPH|0|100|100|C
20190624|RES|0|36834|38834|C
20190624|RESI|0|1100|4800|C
20190624|RESN|0|600|700|C
20190624|RETA|0|300|300|C
20190624|REV|0|200|200|C
20190624|REVG|0|2100|3600|C
20190624|REXR|0|3000|5213|C
20190624|REZI|0|600|1595|C
20190624|RF|0|115030|131436|C
20190624|RFL|0|0|100|C
20190624|RFP|0|7600|8700|C
20190624|RGA|0|200|400|C
20190624|RGEN|0|200|300|C
20190624|RGLD|0|809|1315|C
20190624|RGLS|2406|4106|5506|C
20190624|RGNX|0|800|1000|C
20190624|RGR|0|1200|1200|C
20190624|RGS|0|300|600|C
20190624|RH|0|700|2100|C
20190624|RHI|0|1335|2185|C
20190624|RHP|0|1300|2000|C
20190624|RHT|0|1400|15077|C
20190624|RIBT|0|0|100|C
20190624|RIG|100|136681|187424|C
20190624|RIGL|200|15234|17434|C
20190624|RILY|0|100|100|C
20190624|RILYO|0|0|100|C
20190624|RIO|0|8540|10340|C
20190624|RIOT|200|3500|7109|C
20190624|RIV|0|300|300|C
20190624|RJF|100|1300|3024|C
20190624|RJN|0|400|800|C
20190624|RL|0|1500|3300|C
20190624|RLGT|0|600|1700|C
20190624|RLGY|0|25800|37821|C
20190624|RLJ|100|17890|23503|C
20190624|RM|0|100|100|C
20190624|RMAX|0|200|400|C
20190624|RMBS|0|3800|4785|C
20190624|RMD|0|800|1008|C
20190624|RMR|0|100|100|C
20190624|RMT|0|300|500|C
20190624|RMTI|0|4911|9911|C
20190624|RNET|0|400|800|C
20190624|RNG|0|800|2700|C
20190624|RNP|0|600|1100|C
20190624|RNR|0|300|400|C
20190624|RNST|0|200|300|C
20190624|ROAN|0|1600|2700|C
20190624|ROBO|0|0|400|C
20190624|ROCK|0|1100|1100|C
20190624|ROG|0|300|700|C
20190624|ROIC|0|14664|16095|C
20190624|ROK|0|400|800|C
20190624|ROKU|0|3900|6555|C
20190624|ROL|0|4694|5894|C
20190624|ROLL|0|1400|1400|C
20190624|ROP|0|1000|1600|C
20190624|ROST|0|1600|3052|C
20190624|ROUS|0|0|100|C
20190624|ROX|0|0|1900|C
20190624|RP|0|100|700|C
20190624|RPAI|0|7187|14387|C
20190624|RPD|0|1707|1907|C
20190624|RPM|0|700|1000|C
20190624|RPT|0|4300|4731|C
20190624|RQI|0|1500|2700|C
20190624|RRC|400|121492|161571|C
20190624|RRD|0|38687|51687|C
20190624|RRGB|0|500|700|C
20190624|RRR|0|500|700|C
20190624|RS|0|0|100|C
20190624|RSG|0|1288|3088|C
20190624|RSP|0|7314|8213|C
20190624|RST|0|3700|5800|C
20190624|RSX|0|43513|48199|C
20190624|RTEC|0|6000|9830|C
20190624|RTIX|0|3200|4500|C
20190624|RTN|0|7343|8643|C
20190624|RTRX|0|1187|1487|C
20190624|RUBI|0|9900|19300|C
20190624|RUBY|0|376|676|C
20190624|RUN|1100|11952|14052|C
20190624|RUSHA|0|1081|1281|C
20190624|RUSL|0|0|400|C
20190624|RUSS|0|300|500|C
20190624|RUTH|0|200|500|C
20190624|RVI|0|0|100|C
20190624|RVLT|0|100|400|C
20190624|RVLV|200|6600|9500|C
20190624|RVNC|0|600|1000|C
20190624|RVSB|100|400|700|C
20190624|RVT|0|1800|3100|C
20190624|RWDE|0|0|100|C
20190624|RWLK|0|400|700|C
20190624|RWM|0|5300|5800|C
20190624|RWR|0|12800|13600|C
20190624|RWT|0|6977|9977|C
20190624|RWX|0|100|300|C
20190624|RXN|0|400|400|C
20190624|RY|0|600|1200|C
20190624|RYAAY|0|300|800|C
20190624|RYAM|0|6537|7737|C
20190624|RYI|0|200|300|C
20190624|RYN|0|400|681|C
20190624|RYT|0|0|100|C
20190624|RYTM|0|200|400|C
20190624|S|700|127053|186078|C
20190624|SA|0|2000|7200|C
20190624|SABR|0|21210|23011|C
20190624|SACH|0|300|300|C
20190624|SAEX|0|0|100|C
20190624|SAFM|0|920|1220|C
20190624|SAFT|0|600|700|C
20190624|SAGE|0|800|1000|C
20190624|SAH|0|100|200|C
20190624|SAIA|0|800|900|C
20190624|SAIC|0|500|700|C
20190624|SAIL|0|23500|33400|C
20190624|SALM|0|600|600|C
20190624|SALT|0|500|600|C
20190624|SAM|0|100|200|C
20190624|SAN|6800|91792|98892|C
20190624|SAND|700|92563|119956|C
20190624|SANM|0|1400|1800|C
20190624|SAP|0|300|300|C
20190624|SASR|0|249|249|C
20190624|SATS|0|100|300|C
20190624|SAVE|0|400|1385|C
20190624|SB|0|1400|3500|C
20190624|SBAC|0|318|618|C
20190624|SBBP|0|100|200|C
20190624|SBCF|0|100|300|C
20190624|SBGI|0|4165|5877|C
20190624|SBGL|0|74637|85503|C
20190624|SBH|923|34461|42761|C
20190624|SBLK|0|5200|6700|C
20190624|SBNY|0|100|600|C
20190624|SBPH|0|100|100|C
20190624|SBRA|0|11586|15643|C
20190624|SBS|0|21197|22797|C
20190624|SBSI|0|238|238|C
20190624|SBT|0|100|200|C
20190624|SBUX|0|7953|18254|C
20190624|SC|0|12701|14401|C
20190624|SCCO|0|1000|1409|C
20190624|SCHA|0|300|300|C
20190624|SCHB|0|1100|1200|C
20190624|SCHC|0|100|100|C
20190624|SCHD|0|1919|1919|C
20190624|SCHE|0|1600|1600|C
20190624|SCHF|0|5052|5452|C
20190624|SCHG|0|900|1000|C
20190624|SCHH|0|3200|3300|C
20190624|SCHL|0|0|200|C
20190624|SCHN|0|314|314|C
20190624|SCHO|0|800|1400|C
20190624|SCHP|0|600|2100|C
20190624|SCHV|0|200|200|C
20190624|SCHW|0|62147|74407|C
20190624|SCHX|0|6488|7588|C
20190624|SCHZ|0|300|300|C
20190624|SCI|0|2672|3427|C
20190624|SCM|0|400|1400|C
20190624|SCO|0|23547|33434|C
20190624|SCON|0|400|400|C
20190624|SCOR|0|600|2500|C
20190624|SCPH|300|300|599|C
20190624|SCS|0|3500|4386|C
20190624|SCSC|0|800|900|C
20190624|SCVL|0|1028|1468|C
20190624|SCWX|0|300|700|C
20190624|SCYX|0|2100|2400|C
20190624|SCZ|0|2400|2800|C
20190624|SD|0|3000|6200|C
20190624|SDOW|0|4000|7600|C
20190624|SDPI|0|100|100|C
20190624|SDRL|0|1056|2056|C
20190624|SDS|0|14074|18086|C
20190624|SDY|0|400|500|C
20190624|SE|0|6274|10936|C
20190624|SEAC|0|300|1300|C
20190624|SEAS|0|3496|7636|C
20190624|SECO|0|500|1000|C
20190624|SEDG|0|900|1200|C
20190624|SEE|0|5700|11193|C
20190624|SEEL|0|100|100|C
20190624|SEIC|0|300|500|C
20190624|SELB|0|0|100|C
20190624|SEM|0|1700|2500|C
20190624|SEMG|0|8082|11019|C
20190624|SENS|0|12700|21750|C
20190624|SERV|0|989|2368|C
20190624|SES|0|0|100|C
20190624|SESN|0|6845|7945|C
20190624|SF|0|1904|3085|C
20190624|SFBC|0|0|300|C
20190624|SFBS|0|0|100|C
20190624|SFHY|0|2600|2600|C
20190624|SFIX|100|2689|3811|C
20190624|SFL|0|7900|9000|C
20190624|SFLY|0|1000|1500|C
20190624|SFM|0|14706|16876|C
20190624|SFNC|0|1000|1300|C
20190624|SFUN|0|1300|1300|C
20190624|SFY|0|0|200|C
20190624|SGBX|0|200|200|C
20190624|SGEN|0|2197|2947|C
20190624|SGH|0|200|300|C
20190624|SGMO|0|15284|20710|C
20190624|SGMS|0|2793|6893|C
20190624|SGRY|0|4500|6400|C
20190624|SGU|0|2200|3500|C
20190624|SH|0|10255|10955|C
20190624|SHAG|0|0|200|C
20190624|SHAK|0|100|200|C
20190624|SHBI|0|500|500|C
20190624|SHEN|0|300|400|C
20190624|SHI|0|100|100|C
20190624|SHLO|0|1400|1400|C
20190624|SHLX|0|300|1100|C
20190624|SHM|0|100|100|C
20190624|SHO|0|28415|33324|C
20190624|SHOO|0|712|1012|C
20190624|SHOP|0|1300|4000|C
20190624|SHSP|0|300|900|C
20190624|SHV|0|0|600|C
20190624|SHW|0|300|500|C
20190624|SHY|0|200|2200|C
20190624|SHYD|0|100|100|C
20190624|SHYG|0|400|800|C
20190624|SIBN|0|100|200|C
20190624|SIC|0|200|300|C
20190624|SID|1300|18208|21114|C
20190624|SIEN|0|1100|2100|C
20190624|SIG|400|9928|12029|C
20190624|SIGA|0|2800|3900|C
20190624|SIGI|0|200|200|C
20190624|SIL|0|300|500|C
20190624|SILK|0|100|600|C
20190624|SILV|0|400|600|C
20190624|SIMO|0|100|300|C
20190624|SINA|0|550|2250|C
20190624|SINT|0|1300|1500|C
20190624|SIRI|0|855536|992186|C
20190624|SITC|0|16948|22227|C
20190624|SITE|0|600|700|C
20190624|SIVB|0|1100|1600|C
20190624|SIX|0|2100|5686|C
20190624|SJB|0|2800|4600|C
20190624|SJI|0|917|1217|C
20190624|SJM|0|1141|1630|C
20190624|SJNK|0|7225|18913|C
20190624|SJR|0|3012|3012|C
20190624|SJT|0|1800|2300|C
20190624|SJW|0|900|1000|C
20190624|SKF|0|100|100|C
20190624|SKM|0|1700|2500|C
20190624|SKT|0|16051|17151|C
20190624|SKX|0|3800|6174|C
20190624|SKY|0|400|894|C
20190624|SKYS|0|200|200|C
20190624|SKYW|0|1321|1921|C
20190624|SLAB|0|1300|1300|C
20190624|SLB|1100|72612|86326|C
20190624|SLCA|0|3895|9665|C
20190624|SLDB|0|100|700|C
20190624|SLF|100|3300|4100|C
20190624|SLG|0|700|1400|C
20190624|SLGL|0|108|108|C
20190624|SLGN|0|1100|1600|C
20190624|SLM|0|54395|65758|C
20190624|SLNO|0|0|300|C
20190624|SLP|0|200|427|C
20190624|SLQD|0|100|500|C
20190624|SLRC|0|400|1100|C
20190624|SLS|0|8100|34400|C
20190624|SLV|0|331240|336711|C
20190624|SM|0|31406|35813|C
20190624|SMAR|0|2292|5318|C
20190624|SMB|0|200|200|C
20190624|SMFG|0|11825|16325|C
20190624|SMG|0|1600|1800|C
20190624|SMH|2325|43950|52609|C
20190624|SMHB|0|0|300|C
20190624|SMLP|0|200|300|C
20190624|SMM|0|1400|2100|C
20190624|SMN|0|0|200|C
20190624|SMP|0|800|1400|C
20190624|SMPL|0|1200|1916|C
20190624|SMRT|0|700|900|C
20190624|SMSI|0|100|100|C
20190624|SMTC|0|1100|1200|C
20190624|SMTX|0|0|100|C
20190624|SNA|0|900|1206|C
20190624|SNAP|400|59727|106940|C
20190624|SNBR|0|400|400|C
20190624|SNCR|0|7700|11900|C
20190624|SND|0|1200|3300|C
20190624|SNDR|0|3800|4200|C
20190624|SNDX|0|200|300|C
20190624|SNE|0|4958|7058|C
20190624|SNH|0|28121|41517|C
20190624|SNLN|0|0|100|C
20190624|SNN|0|200|1000|C
20190624|SNNA|0|100|100|C
20190624|SNP|0|0|300|C
20190624|SNPS|0|500|1200|C
20190624|SNR|0|7614|20766|C
20190624|SNSS|0|0|337|C
20190624|SNV|0|7401|8115|C
20190624|SNX|0|600|1000|C
20190624|SNY|0|2203|3203|C
20190624|SO|0|14183|26004|C
20190624|SOGO|0|7288|12488|C
20190624|SOHU|0|4500|6400|C
20190624|SOI|0|900|1219|C
20190624|SOJB|100|100|100|C
20190624|SOLY|0|100|100|C
20190624|SON|0|300|300|C
20190624|SONA|0|0|100|C
20190624|SONO|0|4900|6800|C
20190624|SORL|0|0|300|C
20190624|SOXL|0|9265|12965|C
20190624|SOXS|0|310251|373635|C
20190624|SOXX|0|500|4700|C
20190624|SPAB|0|600|700|C
20190624|SPAR|100|1900|4800|C
20190624|SPB|0|700|2000|C
20190624|SPDW|0|800|800|C
20190624|SPEM|0|600|1000|C
20190624|SPEX|0|200|200|C
20190624|SPFI|0|0|100|C
20190624|SPG|0|1700|4204|C
20190624|SPGI|0|900|1600|C
20190624|SPGP|0|0|200|C
20190624|SPH|0|200|200|C
20190624|SPHQ|100|300|300|C
20190624|SPHS|0|1900|3400|C
20190624|SPIB|0|400|600|C
20190624|SPKE|0|500|600|C
20190624|SPLB|0|0|600|C
20190624|SPLK|0|1949|2849|C
20190624|SPLV|0|500|1400|C
20190624|SPN|8673|34889|63871|C
20190624|SPNE|0|198|198|C
20190624|SPNS|0|0|100|C
20190624|SPOK|0|800|1000|C
20190624|SPOT|0|5326|9350|C
20190624|SPPI|0|5900|8100|C
20190624|SPPP|0|0|200|C
20190624|SPR|0|1045|2745|C
20190624|SPRT|0|400|400|C
20190624|SPSB|0|674|2294|C
20190624|SPSC|0|500|700|C
20190624|SPSM|100|300|300|C
20190624|SPTL|100|800|1900|C
20190624|SPTM|0|300|300|C
20190624|SPTN|0|400|400|C
20190624|SPVU|0|0|100|C
20190624|SPWH|0|2900|3500|C
20190624|SPWR|0|11140|14693|C
20190624|SPXB|0|0|100|C
20190624|SPXC|0|0|200|C
20190624|SPXL|0|3100|9423|C
20190624|SPXS|0|45151|49051|C
20190624|SPXU|0|11892|12892|C
20190624|SPY|0|44178|67305|C
20190624|SPYD|0|400|500|C
20190624|SPYG|0|900|900|C
20190624|SPYV|0|400|600|C
20190624|SQ|0|4422|11054|C
20190624|SQBG|0|100|500|C
20190624|SQM|0|900|1947|C
20190624|SQQQ|0|7899|12199|C
20190624|SR|0|100|400|C
20190624|SRC|0|1600|2800|C
20190624|SRCE|0|100|100|C
20190624|SRCI|100|140006|156363|C
20190624|SRCL|0|1900|3926|C
20190624|SRDX|0|500|700|C
20190624|SRE|0|800|1800|C
20190624|SREV|0|9700|12900|C
20190624|SRG|0|610|610|C
20190624|SRI|0|620|620|C
20190624|SRLN|0|100|500|C
20190624|SRNE|0|13185|21317|C
20190624|SRPT|0|1000|1600|C
20190624|SRRA|0|1500|2900|C
20190624|SRRK|0|200|200|C
20190624|SRT|0|0|203|C
20190624|SRTY|0|9198|11769|C
20190624|SSB|0|300|300|C
20190624|SSD|0|400|600|C
20190624|SSI|0|300|500|C
20190624|SSKN|0|200|200|C
20190624|SSL|0|300|400|C
20190624|SSNC|0|1100|1600|C
20190624|SSO|0|200|700|C
20190624|SSP|0|1600|2000|C
20190624|SSRM|0|17642|20242|C
20190624|SSTI|0|300|300|C
20190624|SSTK|0|1600|2000|C
20190624|SSW|0|7800|8400|C
20190624|SSYS|0|2700|4000|C
20190624|ST|0|500|1000|C
20190624|STAA|0|223|823|C
20190624|STAG|0|4850|7050|C
20190624|STAR|0|11500|14400|C
20190624|STAY|0|21124|41736|C
20190624|STBA|0|300|300|C
20190624|STC|0|200|200|C
20190624|STE|0|1686|1786|C
20190624|STFC|0|100|100|C
20190624|STI|0|8401|10801|C
20190624|STIM|0|700|700|C
20190624|STIP|0|0|100|C
20190624|STKL|100|1300|3400|C
20190624|STL|100|13799|15299|C
20190624|STLD|0|10400|12100|C
20190624|STM|800|12165|16765|C
20190624|STML|0|1700|1800|C
20190624|STMP|0|700|1100|C
20190624|STN|0|100|100|C
20190624|STNE|0|812|912|C
20190624|STNG|0|1900|4234|C
20190624|STOK|0|100|200|C
20190624|STOR|0|9000|11700|C
20190624|STOT|0|100|100|C
20190624|STPP|0|200|200|C
20190624|STRA|0|1800|2200|C
20190624|STRL|0|100|1000|C
20190624|STRO|0|0|300|C
20190624|STT|0|3351|7134|C
20190624|STWD|0|9193|13008|C
20190624|STX|0|11813|15538|C
20190624|STZ|0|1600|3100|C
20190624|SU|200|13634|20478|C
20190624|SUI|0|900|1200|C
20190624|SUM|0|5700|8403|C
20190624|SUN|0|700|1800|C
20190624|SUP|0|4800|7200|C
20190624|SUPN|0|1800|2500|C
20190624|SUPV|0|6500|9300|C
20190624|SUZ|0|200|300|C
20190624|SVM|1300|5066|6666|C
20190624|SVMK|0|1398|2498|C
20190624|SVRA|0|600|600|C
20190624|SVXY|0|4485|27380|C
20190624|SWAV|0|700|800|C
20190624|SWCH|0|7700|8800|C
20190624|SWI|0|1200|1700|C
20190624|SWIR|100|2200|2500|C
20190624|SWJ|0|113|113|C
20190624|SWK|0|600|1000|C
20190624|SWKS|0|908|1008|C
20190624|SWM|0|200|300|C
20190624|SWN|0|201146|283109|C
20190624|SWX|0|1624|2024|C
20190624|SXC|0|11600|12700|C
20190624|SXCP|0|400|800|C
20190624|SXI|0|200|200|C
20190624|SY|0|100|400|C
20190624|SYBT|0|1000|1100|C
20190624|SYBX|0|0|100|C
20190624|SYF|200|43603|48436|C
20190624|SYK|0|930|2007|C
20190624|SYKE|0|300|400|C
20190624|SYMC|0|95882|118232|C
20190624|SYN|0|200|200|C
20190624|SYNA|0|400|400|C
20190624|SYNC|0|300|400|C
20190624|SYNH|0|2520|2720|C
20190624|SYRS|0|500|900|C
20190624|SYX|0|300|400|C
20190624|SYY|0|8121|10121|C
20190624|T|0|161439|196344|C
20190624|TA|0|100|100|C
20190624|TAC|300|3900|4800|C
20190624|TACO|0|3502|4702|C
20190624|TAK|0|6200|8400|C
20190624|TAL|0|12339|19654|C
20190624|TALO|0|100|300|C
20190624|TANH|0|300|800|C
20190624|TAOP|0|0|100|C
20190624|TAP|0|1102|1750|C
20190624|TAPR|0|0|100|C
20190624|TARO|0|1500|2000|C
20190624|TAST|0|2400|4300|C
20190624|TAT|0|0|186|C
20190624|TBB|0|100|100|C
20190624|TBBK|0|1719|2019|C
20190624|TBF|0|7022|8222|C
20190624|TBI|0|200|300|C
20190624|TBIO|300|700|800|C
20190624|TBND|0|200|200|C
20190624|TBPH|0|800|1600|C
20190624|TBRG|0|200|200|C
20190624|TBT|0|14644|19757|C
20190624|TCBI|0|300|400|C
20190624|TCCO|0|217|317|C
20190624|TCDA|0|700|800|C
20190624|TCF|0|17550|22674|C
20190624|TCGP|0|106|106|C
20190624|TCMD|0|300|300|C
20190624|TCO|0|623|1123|C
20190624|TCON|0|1200|1200|C
20190624|TCPC|0|700|1200|C
20190624|TCRD|0|2200|2700|C
20190624|TCRR|0|100|100|C
20190624|TCS|0|3100|5300|C
20190624|TD|200|2924|3924|C
20190624|TDC|0|1000|1800|C
20190624|TDF|0|300|600|C
20190624|TDG|0|1400|1600|C
20190624|TDOC|0|2300|2600|C
20190624|TDS|0|3600|5300|C
20190624|TDTT|0|100|100|C
20190624|TDW|0|400|400|C
20190624|TDY|0|200|200|C
20190624|TEAM|0|635|2887|C
20190624|TECD|0|166|166|C
20190624|TECH|0|100|200|C
20190624|TECK|0|20238|30106|C
20190624|TECL|0|300|852|C
20190624|TECS|0|2200|3700|C
20190624|TEDU|0|100|500|C
20190624|TEF|0|13671|15473|C
20190624|TEI|0|700|1900|C
20190624|TEL|0|1200|2113|C
20190624|TELL|0|16351|31560|C
20190624|TEN|0|4561|7161|C
20190624|TENB|0|500|1600|C
20190624|TER|0|12551|14099|C
20190624|TERP|0|10948|13691|C
20190624|TEUM|0|30813|47576|C
20190624|TEVA|0|99736|192579|C
20190624|TEX|0|1800|2100|C
20190624|TFI|0|0|1100|C
20190624|TFSL|0|500|1600|C
20190624|TFX|0|200|300|C
20190624|TG|0|100|100|C
20190624|TGA|100|3400|4700|C
20190624|TGB|0|0|300|C
20190624|TGE|0|900|3405|C
20190624|TGH|0|1700|3500|C
20190624|TGI|0|3716|5016|C
20190624|TGNA|0|10212|12160|C
20190624|TGP|0|100|200|C
20190624|TGS|0|100|400|C
20190624|TGT|0|1508|2508|C
20190624|TGTX|0|13871|17671|C
20190624|TH|0|600|4800|C
20190624|THC|0|1549|3058|C
20190624|THD|0|1000|1200|C
20190624|THG|0|700|800|C
20190624|THM|0|700|1070|C
20190624|THO|0|300|400|C
20190624|THOR|0|300|300|C
20190624|THQ|0|300|900|C
20190624|THR|0|0|100|C
20190624|THRM|0|300|400|C
20190624|THS|0|700|1000|C
20190624|THW|0|600|700|C
20190624|TI|0|800|2400|C
20190624|TIF|0|1000|1100|C
20190624|TIGR|0|500|800|C
20190624|TILE|0|1200|2700|C
20190624|TIP|0|700|1011|C
20190624|TISI|0|400|1500|C
20190624|TIVO|0|9613|13813|C
20190624|TJX|100|17846|29746|C
20190624|TK|0|12500|21300|C
20190624|TKC|100|8700|10000|C
20190624|TKR|0|907|1307|C
20190624|TLGT|0|0|200|C
20190624|TLH|0|0|1800|C
20190624|TLK|0|400|400|C
20190624|TLND|0|300|400|C
20190624|TLRA|0|6900|9900|C
20190624|TLRD|0|43478|52778|C
20190624|TLRY|0|3273|4173|C
20190624|TLT|0|23493|32491|C
20190624|TLYS|0|3600|6400|C
20190624|TM|0|200|200|C
20190624|TMDI|100|400|400|C
20190624|TMDX|0|400|1206|C
20190624|TME|0|40610|93051|C
20190624|TMF|0|2437|4906|C
20190624|TMHC|100|5700|6600|C
20190624|TMK|0|300|500|C
20190624|TMO|0|1428|1628|C
20190624|TMQ|100|300|500|C
20190624|TMST|0|3600|7731|C
20190624|TMUS|0|2600|5600|C
20190624|TMV|0|4354|5671|C
20190624|TNA|0|1965|1965|C
20190624|TNAV|0|7200|7800|C
20190624|TNDM|0|700|1600|C
20190624|TNET|0|400|700|C
20190624|TNK|0|2354|11905|C
20190624|TNP|0|1400|2430|C
20190624|TOCA|0|600|600|C
20190624|TOL|0|2400|3417|C
20190624|TOO|0|1100|1602|C
20190624|TORC|0|200|300|C
20190624|TOT|0|900|1700|C
20190624|TOTL|0|100|100|C
20190624|TOWN|0|100|100|C
20190624|TOWR|0|900|900|C
20190624|TPB|0|300|400|C
20190624|TPC|0|3500|4089|C
20190624|TPCO|0|0|100|C
20190624|TPH|0|19655|22755|C
20190624|TPHD|0|100|100|C
20190624|TPIC|0|200|300|C
20190624|TPR|0|37253|42019|C
20190624|TPRE|0|4553|8417|C
20190624|TPTX|0|100|200|C
20190624|TPVG|0|900|1300|C
20190624|TPX|0|1200|3734|C
20190624|TQQQ|0|10066|12766|C
20190624|TRCH|0|200|500|C
20190624|TRCO|0|5227|6627|C
20190624|TREE|0|200|400|C
20190624|TREX|0|2625|2925|C
20190624|TRGP|0|5400|10743|C
20190624|TRHC|0|475|575|C
20190624|TRI|200|800|900|C
20190624|TRIL|0|1500|2000|C
20190624|TRIP|0|800|1500|C
20190624|TRMB|0|1800|2300|C
20190624|TRMK|0|1700|2100|C
20190624|TRMT|0|100|100|C
20190624|TRN|0|12098|12398|C
20190624|TRNO|0|230|230|C
20190624|TRNS|0|100|100|C
20190624|TRNX|1695|2995|5195|C
20190624|TROW|0|600|1202|C
20190624|TROX|0|5100|7542|C
20190624|TRP|200|8332|13468|C
20190624|TRQ|0|159939|167377|C
20190624|TRS|0|101|301|C
20190624|TRST|0|3700|5300|C
20190624|TRTN|0|1729|2840|C
20190624|TRTX|0|2000|2915|C
20190624|TRU|0|2208|2608|C
20190624|TRUE|0|9820|16720|C
20190624|TRUP|0|600|1100|C
20190624|TRV|0|700|900|C
20190624|TRVG|0|2000|5400|C
20190624|TRVN|0|1600|1600|C
20190624|TRWH|0|300|400|C
20190624|TRX|0|100|100|C
20190624|TRXC|0|11400|21400|C
20190624|TS|100|6812|13281|C
20190624|TSC|0|300|300|C
20190624|TSCO|0|1657|2057|C
20190624|TSE|0|600|1500|C
20190624|TSEM|0|100|300|C
20190624|TSG|500|29504|49750|C
20190624|TSI|0|1400|1500|C
20190624|TSLA|0|7770|10528|C
20190624|TSLX|0|1200|2600|C
20190624|TSM|800|39825|66006|C
20190624|TSN|0|11000|15700|C
20190624|TSS|0|1600|1900|C
20190624|TST|0|600|800|C
20190624|TSU|0|10083|10383|C
20190624|TTC|0|200|300|C
20190624|TTD|0|2500|4333|C
20190624|TTEC|0|500|800|C
20190624|TTEK|0|328|328|C
20190624|TTGT|0|1400|3100|C
20190624|TTI|0|3500|11200|C
20190624|TTM|0|19630|29034|C
20190624|TTMI|0|9462|11262|C
20190624|TTNP|0|100|100|C
20190624|TTOO|0|6700|9700|C
20190624|TTP|0|100|200|C
20190624|TTPH|0|6800|8000|C
20190624|TTS|0|4935|10370|C
20190624|TTWO|0|10124|14711|C
20190624|TU|200|2600|3100|C
20190624|TUES|0|2700|2900|C
20190624|TUFN|0|400|1115|C
20190624|TUP|0|3400|5600|C
20190624|TUR|0|2000|7497|C
20190624|TUSK|0|1724|2574|C
20190624|TV|100|25402|37374|C
20190624|TVIX|0|25444|65536|C
20190624|TVTY|100|4600|6300|C
20190624|TW|0|1350|1450|C
20190624|TWI|0|9800|11500|C
20190624|TWLO|0|3460|4622|C
20190624|TWM|0|11834|12934|C
20190624|TWN|0|0|100|C
20190624|TWNK|0|14500|19439|C
20190624|TWO|0|63003|71269|C
20190624|TWOU|0|5621|8121|C
20190624|TWST|0|1100|2839|C
20190624|TWTR|0|32182|66230|C
20190624|TX|0|0|400|C
20190624|TXMD|1400|44056|50247|C
20190624|TXN|0|2257|9518|C
20190624|TXRH|0|1700|3300|C
20190624|TXT|0|4195|5195|C
20190624|TY|0|1400|1500|C
20190624|TYG|0|100|300|C
20190624|TYL|0|100|200|C
20190624|TYME|0|600|700|C
20190624|TYPE|0|2036|3036|C
20190624|TZA|0|190727|256720|C
20190624|TZOO|0|200|800|C
20190624|UA|0|17024|21642|C
20190624|UAA|0|47909|56460|C
20190624|UAL|0|800|3323|C
20190624|UAMY|0|0|100|C
20190624|UAN|0|500|2700|C
20190624|UAVS|0|1600|1600|C
20190624|UBA|0|200|200|C
20190624|UBER|0|16100|27117|C
20190624|UBFO|0|0|100|C
20190624|UBNK|0|1000|1500|C
20190624|UBNT|0|1500|2400|C
20190624|UBS|0|45121|63767|C
20190624|UBSI|0|2100|2500|C
20190624|UBX|0|300|400|C
20190624|UCBI|0|3600|4000|C
20190624|UCFC|0|200|2700|C
20190624|UCO|2400|30141|32145|C
20190624|UCTT|0|3900|5600|C
20190624|UDOW|0|200|300|C
20190624|UDR|0|5656|7956|C
20190624|UE|0|11039|14639|C
20190624|UEC|0|14900|16100|C
20190624|UEPS|0|2900|6078|C
20190624|UFPI|0|1700|4100|C
20190624|UFPT|0|100|200|C
20190624|UFS|0|2314|2914|C
20190624|UGAZ|0|35672|53889|C
20190624|UGI|0|4942|6047|C
20190624|UGL|0|2900|5900|C
20190624|UGLD|0|600|600|C
20190624|UGP|700|5000|9100|C
20190624|UHAL|0|300|300|C
20190624|UHS|0|900|1695|C
20190624|UIS|0|7791|15491|C
20190624|UL|0|1961|1961|C
20190624|ULBI|0|0|573|C
20190624|ULH|0|100|100|C
20190624|ULTA|0|3600|4700|C
20190624|UMBF|0|100|200|C
20190624|UMC|0|2100|6952|C
20190624|UMH|0|0|486|C
20190624|UMPQ|0|21140|22890|C
20190624|UN|0|1100|1900|C
20190624|UNF|0|700|1100|C
20190624|UNFI|100|9359|11559|C
20190624|UNG|0|60864|98138|C
20190624|UNH|0|4481|6681|C
20190624|UNIT|0|16116|22316|C
20190624|UNM|0|7912|22408|C
20190624|UNP|0|1850|4300|C
20190624|UNT|0|800|1200|C
20190624|UNVR|0|9060|13572|C
20190624|UONEK|0|100|100|C
20190624|UPL|2516|7194|9993|C
20190624|UPLD|0|1200|1300|C
20190624|UPRO|0|4394|9994|C
20190624|UPS|0|2999|8061|C
20190624|UPWK|0|606|806|C
20190624|UQM|0|1000|1000|C
20190624|URA|0|1100|2400|C
20190624|URBN|300|15748|21591|C
20190624|URG|0|600|5100|C
20190624|URGN|0|100|200|C
20190624|URI|0|3000|4600|C
20190624|URTY|0|9218|10718|C
20190624|USA|0|2200|4240|C
20190624|USAK|0|100|900|C
20190624|USAP|0|100|200|C
20190624|USAS|0|400|600|C
20190624|USAT|0|7300|11348|C
20190624|USAU|0|100|100|C
20190624|USB|200|37069|47823|C
20190624|USCI|0|0|100|C
20190624|USCR|0|800|1100|C
20190624|USFD|0|4403|5912|C
20190624|USFR|0|810|810|C
20190624|USHY|0|0|400|C
20190624|USIG|0|0|800|C
20190624|USLV|0|900|1400|C
20190624|USM|0|100|300|C
20190624|USMV|0|400|700|C
20190624|USNA|0|200|500|C
20190624|USO|0|872449|1012755|C
20190624|USOD|0|0|200|C
20190624|USOU|0|404|1431|C
20190624|USPH|0|100|100|C
20190624|USX|0|200|200|C
20190624|UTF|0|785|1085|C
20190624|UTHR|0|1200|2460|C
20190624|UTI|0|0|100|C
20190624|UTMD|0|0|100|C
20190624|UTX|0|2826|12587|C
20190624|UUP|0|9600|19200|C
20190624|UUUU|300|15426|17826|C
20190624|UVE|0|0|100|C
20190624|UVV|0|100|100|C
20190624|UVXY|0|22911|44169|C
20190624|UWM|0|800|1968|C
20190624|UWT|0|85650|115950|C
20190624|UXIN|0|2300|3100|C
20190624|UYM|0|200|200|C
20190624|UZB|0|0|282|C
20190624|V|0|5500|16300|C
20190624|VAC|0|200|400|C
20190624|VALE|0|95191|145387|C
20190624|VAR|0|1400|1700|C
20190624|VB|0|101|1601|C
20190624|VBIV|0|5300|10723|C
20190624|VBK|0|400|500|C
20190624|VBLT|0|200|200|C
20190624|VBTX|0|305|505|C
20190624|VC|0|700|700|C
20190624|VCEL|0|3302|4502|C
20190624|VCIF|0|0|200|C
20190624|VCIT|0|1700|1900|C
20190624|VCLT|0|1700|1700|C
20190624|VCRA|0|300|501|C
20190624|VCSH|0|1400|1500|C
20190624|VCYT|0|1000|3458|C
20190624|VEA|100|87306|92506|C
20190624|VEC|0|100|200|C
20190624|VECO|0|2300|2700|C
20190624|VEDL|0|15400|19429|C
20190624|VEEV|0|4600|9863|C
20190624|VEON|0|79296|104830|C
20190624|VER|0|159710|215974|C
20190624|VERI|0|1000|2300|C
20190624|VERU|0|200|200|C
20190624|VET|0|1434|1634|C
20190624|VEU|0|5360|5960|C
20190624|VFC|100|2322|2822|C
20190624|VFF|0|2025|2325|C
20190624|VFH|0|200|200|C
20190624|VFVA|0|100|100|C
20190624|VG|0|34361|39299|C
20190624|VGI|0|200|300|C
20190624|VGIT|0|300|300|C
20190624|VGK|0|20570|22770|C
20190624|VGLT|0|100|200|C
20190624|VGM|0|0|100|C
20190624|VGR|0|9700|11000|C
20190624|VGSH|0|200|400|C
20190624|VHC|0|1900|2543|C
20190624|VHI|0|1300|3800|C
20190624|VIAB|0|32038|36788|C
20190624|VIAV|0|21955|27064|C
20190624|VICI|0|40511|67105|C
20190624|VICR|0|700|700|C
20190624|VIG|0|700|700|C
20190624|VIIX|0|800|800|C
20190624|VIOO|0|0|100|C
20190624|VIOT|0|100|200|C
20190624|VIOV|0|100|100|C
20190624|VIPS|0|35256|70152|C
20190624|VIRT|0|3700|5900|C
20190624|VIV|0|18409|41201|C
20190624|VIVO|0|1700|3200|C
20190624|VIXY|0|8502|19456|C
20190624|VKQ|0|400|400|C
20190624|VKTX|0|20993|23193|C
20190624|VLGEA|0|0|100|C
20190624|VLO|0|2395|4290|C
20190624|VLRS|0|3600|6400|C
20190624|VLRX|0|400|700|C
20190624|VLUE|0|400|500|C
20190624|VLY|0|21526|24227|C
20190624|VMBS|0|4700|5600|C
20190624|VMC|0|1000|1400|C
20190624|VMI|0|1100|1600|C
20190624|VMO|0|700|1600|C
20190624|VMW|0|1601|2673|C
20190624|VNDA|0|2900|5700|C
20190624|VNE|0|800|800|C
20190624|VNET|0|3300|7800|C
20190624|VNLA|100|100|300|C
20190624|VNM|0|1400|1700|C
20190624|VNO|0|900|1500|C
20190624|VNOM|0|500|900|C
20190624|VNQ|0|7900|18393|C
20190624|VNTR|0|887|887|C
20190624|VO|0|100|600|C
20190624|VOD|0|21301|27213|C
20190624|VONE|0|652|652|C
20190624|VOO|0|200|200|C
20190624|VOYA|0|1065|1165|C
20190624|VPV|0|0|100|C
20190624|VRA|0|2327|4527|C
20190624|VRAY|0|5700|9265|C
20190624|VRML|0|100|100|C
20190624|VRNS|0|1100|2800|C
20190624|VRNT|0|200|300|C
20190624|VRP|0|1255|4478|C
20190624|VRRM|0|2700|7182|C
20190624|VRS|0|4961|6161|C
20190624|VRSK|0|2033|4433|C
20190624|VRSN|0|400|834|C
20190624|VRTS|0|100|100|C
20190624|VRTU|0|400|800|C
20190624|VRTV|0|800|900|C
20190624|VRTX|0|700|800|C
20190624|VSAT|0|600|900|C
20190624|VSH|0|8661|11859|C
20190624|VSI|0|17225|21425|C
20190624|VSLR|0|1200|2200|C
20190624|VSM|0|4000|5417|C
20190624|VST|0|38947|55157|C
20190624|VSTM|100|23200|29200|C
20190624|VSTO|0|5808|9031|C
20190624|VT|0|3883|10127|C
20190624|VTA|0|500|1200|C
20190624|VTEB|0|819|1119|C
20190624|VTI|100|3200|3700|C
20190624|VTIP|0|2055|2755|C
20190624|VTN|0|400|400|C
20190624|VTNR|0|1200|1200|C
20190624|VTR|0|2100|5972|C
20190624|VTV|0|1200|9900|C
20190624|VTVT|0|600|900|C
20190624|VUG|0|1100|1900|C
20190624|VUZI|100|300|1200|C
20190624|VVI|0|200|200|C
20190624|VVPR|0|3512|5612|C
20190624|VVR|0|11419|16019|C
20190624|VVUS|0|200|200|C
20190624|VVV|0|6063|7263|C
20190624|VWO|0|94573|107283|C
20190624|VWOB|0|500|500|C
20190624|VXF|0|1000|1600|C
20190624|VXRT|0|0|700|C
20190624|VXUS|0|1900|2000|C
20190624|VXX|0|107762|127648|C
20190624|VYGR|0|500|600|C
20190624|VYM|0|900|900|C
20190624|VZ|0|62034|71049|C
20190624|W|0|1000|1612|C
20190624|WAAS|0|500|500|C
20190624|WAB|0|5470|6870|C
20190624|WABC|0|100|100|C
20190624|WAFD|0|1699|2333|C
20190624|WAGE|0|376|476|C
20190624|WAIR|0|4100|7400|C
20190624|WAL|0|1000|1000|C
20190624|WAT|0|732|832|C
20190624|WATT|0|2300|3335|C
20190624|WB|0|1100|1900|C
20190624|WBA|0|9926|20721|C
20190624|WBAI|0|0|100|C
20190624|WBC|0|100|600|C
20190624|WBIC|0|0|100|C
20190624|WBIF|0|0|100|C
20190624|WBII|0|100|200|C
20190624|WBIY|0|100|200|C
20190624|WBK|0|700|900|C
20190624|WBS|0|100|100|C
20190624|WBT|0|8269|15281|C
20190624|WCC|0|585|720|C
20190624|WCG|0|1000|1200|C
20190624|WCN|100|4600|5200|C
20190624|WD|0|500|500|C
20190624|WDAY|0|6600|11947|C
20190624|WDC|0|17238|22205|C
20190624|WDFC|0|400|700|C
20190624|WDR|0|6696|7496|C
20190624|WEC|0|1374|1904|C
20190624|WELL|0|3838|4638|C
20190624|WEN|0|24048|39526|C
20190624|WERN|0|700|1500|C
20190624|WES|0|2715|6317|C
20190624|WETF|0|12735|15435|C
20190624|WEX|0|300|300|C
20190624|WFC|300|160484|193502|C
20190624|WGO|0|600|700|C
20190624|WH|0|200|1005|C
20190624|WHD|0|200|500|C
20190624|WHR|0|1697|1997|C
20190624|WIA|0|800|1000|C
20190624|WIFI|0|100|200|C
20190624|WIL|0|100|100|C
20190624|WING|0|600|1038|C
20190624|WIP|0|0|300|C
20190624|WIT|0|8887|21020|C
20190624|WIW|0|2000|2800|C
20190624|WIX|0|2026|2326|C
20190624|WK|0|400|500|C
20190624|WKHS|600|10580|13180|C
20190624|WLDN|0|900|1100|C
20190624|WLFC|0|0|100|C
20190624|WLH|0|2600|5011|C
20190624|WLK|0|500|1434|C
20190624|WLL|100|38164|51776|C
20190624|WLTW|0|300|1101|C
20190624|WM|0|4100|6304|C
20190624|WMB|0|52409|78928|C
20190624|WMC|0|3600|7400|C
20190624|WMGI|0|2400|3826|C
20190624|WMK|0|200|200|C
20190624|WMS|0|100|100|C
20190624|WMT|0|5533|12078|C
20190624|WNC|0|1100|1600|C
20190624|WNS|0|400|600|C
20190624|WOR|0|0|100|C
20190624|WORK|2850|29357|47985|C
20190624|WOW|0|2400|3000|C
20190624|WP|0|1400|2600|C
20190624|WPC|0|1700|2500|C
20190624|WPG|0|46574|52759|C
20190624|WPM|700|43847|47813|C
20190624|WPP|0|0|100|C
20190624|WPRT|700|11900|17200|C
20190624|WPX|100|81622|102908|C
20190624|WRB|0|500|700|C
20190624|WRE|0|1800|2200|C
20190624|WRI|0|6700|8100|C
20190624|WRK|0|15000|19671|C
20190624|WRLD|0|1200|1300|C
20190624|WSBC|0|300|600|C
20190624|WSC|0|6802|10832|C
20190624|WSFS|0|0|309|C
20190624|WSM|0|2919|3119|C
20190624|WSO|0|100|500|C
20190624|WSR|0|2500|3500|C
20190624|WST|0|200|300|C
20190624|WTER|0|600|600|C
20190624|WTFC|0|100|500|C
20190624|WTI|100|38825|42025|C
20190624|WTIU|0|0|324|C
20190624|WTR|0|3500|4200|C
20190624|WTRE|0|0|300|C
20190624|WTRH|100|2000|4100|C
20190624|WTS|0|100|500|C
20190624|WTTR|0|3900|7400|C
20190624|WU|0|42005|54048|C
20190624|WUBA|0|400|400|C
20190624|WVE|0|300|600|C
20190624|WW|0|5531|9120|C
20190624|WWD|0|500|600|C
20190624|WWE|0|1500|2200|C
20190624|WWW|0|2466|3066|C
20190624|WY|0|73815|84779|C
20190624|WYND|0|800|1300|C
20190624|WYNN|0|1600|2400|C
20190624|X|0|58220|81175|C
20190624|XAN|0|900|1500|C
20190624|XBI|0|19400|27964|C
20190624|XBIO|0|500|600|C
20190624|XBIT|0|320|420|C
20190624|XEC|0|1069|1469|C
20190624|XEL|0|20957|24457|C
20190624|XELA|0|300|400|C
20190624|XENT|0|500|600|C
20190624|XERS|0|200|200|C
20190624|XES|0|5283|7583|C
20190624|XHB|0|13673|23780|C
20190624|XHR|500|3900|5000|C
20190624|XIN|0|0|500|C
20190624|XITK|0|100|100|C
20190624|XLB|1100|50705|88243|C
20190624|XLC|1700|65047|69168|C
20190624|XLE|2937|122670|163576|C
20190624|XLF|0|1133425|1280568|C
20190624|XLI|300|158177|162677|C
20190624|XLK|11501|53298|82830|C
20190624|XLNX|0|2400|4411|C
20190624|XLP|5900|136200|158991|C
20190624|XLRE|0|40764|44373|C
20190624|XLRN|0|200|500|C
20190624|XLU|400|55047|75164|C
20190624|XLV|500|45779|55884|C
20190624|XLY|0|22200|25500|C
20190624|XME|1605|35113|42256|C
20190624|XNCR|0|100|200|C
20190624|XNET|100|3200|6200|C
20190624|XOG|100|47096|63730|C
20190624|XOM|300|25675|41895|C
20190624|XOMA|0|100|100|C
20190624|XON|0|14386|17386|C
20190624|XONE|0|0|100|C
20190624|XOP|3600|187207|270313|C
20190624|XPER|0|4400|5700|C
20190624|XPH|0|100|500|C
20190624|XPO|0|2524|3624|C
20190624|XRAY|0|6800|8500|C
20190624|XRT|0|80295|110664|C
20190624|XRX|0|15500|18219|C
20190624|XXII|0|12875|13475|C
20190624|XYL|0|1449|1449|C
20190624|Y|0|100|200|C
20190624|YANG|0|900|1300|C
20190624|YCBD|0|0|100|C
20190624|YCS|0|100|100|C
20190624|YELP|0|2200|3586|C
20190624|YETI|0|900|1100|C
20190624|YEXT|0|2700|3900|C
20190624|YGYI|0|200|300|C
20190624|YINN|0|14300|19401|C
20190624|YMAB|0|0|300|C
20190624|YNDX|0|2000|8500|C
20190624|YPF|100|9533|13965|C
20190624|YRCW|0|8400|10600|C
20190624|YRD|0|200|200|C
20190624|YRIV|0|100|100|C
20190624|YTEN|0|100|100|C
20190624|YUM|0|1300|1600|C
20190624|YUMA|553|553|553|C
20190624|YUMC|0|5000|10626|C
20190624|YY|0|300|700|C
20190624|Z|0|4200|5200|C
20190624|ZAGG|0|5100|6100|C
20190624|ZAYO|0|12000|22581|C
20190624|ZBH|0|825|1480|C
20190624|ZBIO|0|0|700|C
20190624|ZBRA|0|500|600|C
20190624|ZEN|0|1500|3100|C
20190624|ZEUS|0|0|200|C
20190624|ZF|0|600|1300|C
20190624|ZFGN|0|5010|6610|C
20190624|ZG|0|500|500|C
20190624|ZGNX|0|500|1700|C
20190624|ZION|0|5152|6955|C
20190624|ZIOP|100|25173|31345|C
20190624|ZIXI|0|3737|7137|C
20190624|ZLAB|0|600|700|C
20190624|ZM|0|4400|6600|C
20190624|ZN|0|2700|2800|C
20190624|ZNGA|0|289275|451929|C
20190624|ZS|0|3500|5126|C
20190624|ZSAN|0|200|900|C
20190624|ZTO|0|15141|16233|C
20190624|ZTS|0|1300|4176|C
20190624|ZUMZ|0|563|763|C
20190624|ZUO|0|5368|7180|C
20190624|ZYME|0|524|3860|C
20190624|ZYNE|0|900|900|C
20190624|ZYXI|0|300|400|C