Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190620|A|0|6300|8400|C
20190620|AA|200|12670|18369|C
20190620|AABA|0|4600|18099|C
20190620|AAC|0|2300|4800|C
20190620|AAL|200|55679|69944|C
20190620|AAN|0|542|842|C
20190620|AAOI|0|3500|5200|C
20190620|AAON|200|700|700|C
20190620|AAP|0|2558|3058|C
20190620|AAPL|100|30442|45813|C
20190620|AAT|0|100|800|C
20190620|AAWW|0|202|202|C
20190620|AAXJ|0|1726|2926|C
20190620|AAXN|0|1650|1976|C
20190620|AB|0|100|100|C
20190620|ABB|0|20764|25688|C
20190620|ABBV|0|6150|14424|C
20190620|ABC|0|1221|1521|C
20190620|ABCB|0|524|524|C
20190620|ABDC|0|100|600|C
20190620|ABEO|0|5699|7985|C
20190620|ABEV|0|144342|199604|C
20190620|ABG|0|200|200|C
20190620|ABIL|0|305|693|C
20190620|ABIO|0|200|1000|C
20190620|ABM|200|2554|3054|C
20190620|ABMD|0|1000|1991|C
20190620|ABR|0|11700|12400|C
20190620|ABT|0|20517|24630|C
20190620|ABTX|0|0|100|C
20190620|ABUS|0|6410|9921|C
20190620|ACA|0|100|300|C
20190620|ACAD|0|4800|8700|C
20190620|ACB|1690|88293|93193|C
20190620|ACBI|0|200|200|C
20190620|ACC|200|1000|3337|C
20190620|ACCO|0|6700|9100|C
20190620|ACGL|200|5700|7512|C
20190620|ACH|0|900|1200|C
20190620|ACHC|0|300|600|C
20190620|ACHN|0|20000|21400|C
20190620|ACHV|0|100|1500|C
20190620|ACIA|0|1200|1800|C
20190620|ACIW|0|1300|3136|C
20190620|ACLS|0|2000|4200|C
20190620|ACM|0|12784|16469|C
20190620|ACMR|0|300|400|C
20190620|ACN|100|2349|5198|C
20190620|ACOR|0|3400|4597|C
20190620|ACP|0|188|188|C
20190620|ACRE|0|1200|1600|C
20190620|ACRS|0|7759|10909|C
20190620|ACRX|0|19058|26258|C
20190620|ACST|100|700|1200|C
20190620|ACTG|0|1100|2400|C
20190620|ACTT|0|200|6500|C
20190620|ACV|0|100|310|C
20190620|ACWI|0|6400|7100|C
20190620|ACWV|0|100|100|C
20190620|ACWX|0|4300|4300|C
20190620|ADAP|0|2500|4200|C
20190620|ADBE|0|5282|9382|C
20190620|ADC|0|200|623|C
20190620|ADES|0|300|300|C
20190620|ADI|0|3800|5849|C
20190620|ADM|0|29839|35374|C
20190620|ADMA|0|4100|7300|C
20190620|ADMP|0|4300|5800|C
20190620|ADMS|0|400|400|C
20190620|ADNT|0|5150|7864|C
20190620|ADOM|0|100|100|C
20190620|ADP|0|2500|5000|C
20190620|ADRO|0|3981|5181|C
20190620|ADS|0|338|1281|C
20190620|ADSK|0|1700|2944|C
20190620|ADSW|0|2900|4400|C
20190620|ADT|0|24588|39000|C
20190620|ADTN|0|2700|4500|C
20190620|ADUS|0|100|300|C
20190620|ADVM|0|5415|8903|C
20190620|ADX|0|1100|1624|C
20190620|ADXS|0|0|100|C
20190620|AEE|0|600|2058|C
20190620|AEF|0|100|100|C
20190620|AEG|0|18418|19168|C
20190620|AEGN|0|200|200|C
20190620|AEH|0|0|200|C
20190620|AEHR|0|400|400|C
20190620|AEIS|0|200|200|C
20190620|AEL|0|3217|4358|C
20190620|AEM|200|7633|13628|C
20190620|AEO|700|40331|52369|C
20190620|AEP|0|11097|17729|C
20190620|AER|0|200|1000|C
20190620|AERI|0|300|600|C
20190620|AES|100|104700|127745|C
20190620|AETI|0|0|100|C
20190620|AEZS|0|300|300|C
20190620|AFG|0|400|2185|C
20190620|AFI|0|1100|1858|C
20190620|AFIF|0|0|100|C
20190620|AFIN|0|698|1498|C
20190620|AFL|0|23264|52046|C
20190620|AFMD|0|9676|12876|C
20190620|AFT|0|100|900|C
20190620|AG|1900|97070|105924|C
20190620|AGCO|0|1305|1405|C
20190620|AGD|0|500|1800|C
20190620|AGE|0|100|100|C
20190620|AGEN|0|14896|16896|C
20190620|AGFS|0|1600|2700|C
20190620|AGG|0|21513|24813|C
20190620|AGGP|0|0|100|C
20190620|AGGY|0|200|1000|C
20190620|AGI|800|82295|93760|C
20190620|AGIO|0|1000|1000|C
20190620|AGLE|0|100|100|C
20190620|AGN|0|3500|7600|C
20190620|AGNC|200|68181|95682|C
20190620|AGNCN|0|1800|2200|C
20190620|AGO|0|500|1000|C
20190620|AGQ|0|2600|3700|C
20190620|AGR|0|461|661|C
20190620|AGRO|0|2600|2800|C
20190620|AGRX|200|700|800|C
20190620|AGS|0|400|600|C
20190620|AGX|0|600|700|C
20190620|AGYS|0|0|200|C
20190620|AGZ|0|100|400|C
20190620|AHH|0|2030|3230|C
20190620|AHT|0|12352|19313|C
20190620|AHT PRF|0|0|400|C
20190620|AI|0|5400|7012|C
20190620|AIG|0|24500|33285|C
20190620|AIG PRA|0|0|100|C
20190620|AIHS|0|100|100|C
20190620|AIMC|0|1912|2923|C
20190620|AIMT|0|2113|2233|C
20190620|AIN|0|200|400|C
20190620|AINV|200|3100|3600|C
20190620|AIR|0|200|200|C
20190620|AIRG|0|400|500|C
20190620|AIRTP|0|0|100|C
20190620|AIRTW|0|0|300|C
20190620|AIT|0|100|200|C
20190620|AIV|0|7200|9000|C
20190620|AIZ|0|200|200|C
20190620|AJG|0|1800|4798|C
20190620|AJRD|0|200|500|C
20190620|AJX|0|200|300|C
20190620|AKAM|0|400|600|C
20190620|AKBA|0|13602|17402|C
20190620|AKG|0|7500|46000|C
20190620|AKR|0|800|1500|C
20190620|AKRO|0|300|6399|C
20190620|AKRX|300|17785|20962|C
20190620|AKS|1300|176294|251162|C
20190620|AKTS|0|1600|1600|C
20190620|AKTX|0|0|500|C
20190620|AL|0|2747|3186|C
20190620|ALB|0|4629|8855|C
20190620|ALBO|0|300|300|C
20190620|ALC|0|3726|8051|C
20190620|ALDR|100|610|1110|C
20190620|ALDX|0|400|534|C
20190620|ALE|0|800|1100|C
20190620|ALEC|0|200|300|C
20190620|ALEX|0|1600|4400|C
20190620|ALG|0|500|500|C
20190620|ALGN|0|2008|3508|C
20190620|ALGT|0|500|800|C
20190620|ALK|300|2170|6928|C
20190620|ALKS|0|500|815|C
20190620|ALL|0|3200|3700|C
20190620|ALLE|0|300|300|C
20190620|ALLK|0|2813|3413|C
20190620|ALLO|0|400|600|C
20190620|ALLT|0|500|1300|C
20190620|ALLY|0|20010|28838|C
20190620|ALNA|0|200|700|C
20190620|ALNY|0|300|600|C
20190620|ALO|200|500|500|C
20190620|ALOT|0|0|700|C
20190620|ALRM|0|600|900|C
20190620|ALRN|0|100|100|C
20190620|ALSK|0|0|1600|C
20190620|ALSN|0|1612|2580|C
20190620|ALT|0|300|500|C
20190620|ALTM|0|100|600|C
20190620|ALTR|0|100|700|C
20190620|ALV|100|2300|4000|C
20190620|ALXN|0|3300|5400|C
20190620|ALYA|0|0|200|C
20190620|AM|0|35956|48353|C
20190620|AMAG|0|3895|5895|C
20190620|AMAT|0|29760|50327|C
20190620|AMBA|0|0|100|C
20190620|AMBC|0|3475|4375|C
20190620|AMBR|0|909|1009|C
20190620|AMC|0|15300|18100|C
20190620|AMCR|0|18829|27083|C
20190620|AMCX|0|0|500|C
20190620|AMD|600|368871|639155|C
20190620|AME|0|1806|2206|C
20190620|AMED|0|300|400|C
20190620|AMG|0|600|1100|C
20190620|AMGN|0|2500|4300|C
20190620|AMH|0|29019|34166|C
20190620|AMID|0|1330|1330|C
20190620|AMJ|0|3300|5400|C
20190620|AMKR|0|10649|15349|C
20190620|AMLP|31900|462259|504953|C
20190620|AMN|0|200|400|C
20190620|AMOT|0|200|500|C
20190620|AMP|0|2100|2900|C
20190620|AMPE|0|100|100|C
20190620|AMPH|0|1700|1800|C
20190620|AMRC|0|1000|2325|C
20190620|AMRN|0|12459|18197|C
20190620|AMRS|0|900|1500|C
20190620|AMRX|0|8500|28100|C
20190620|AMSC|0|500|800|C
20190620|AMSWA|0|100|700|C
20190620|AMT|0|2847|4256|C
20190620|AMTB|0|100|300|C
20190620|AMTD|1100|8303|10103|C
20190620|AMTX|0|0|100|C
20190620|AMU|0|300|300|C
20190620|AMWD|0|241|341|C
20190620|AMX|3063|25781|36025|C
20190620|AMZA|0|1200|2300|C
20190620|AMZN|0|5400|8100|C
20190620|AN|0|2802|3502|C
20190620|ANAB|0|900|1118|C
20190620|ANAT|0|100|200|C
20190620|ANDE|0|200|400|C
20190620|ANDX|0|924|924|C
20190620|ANET|0|1202|1821|C
20190620|ANF|0|15191|17003|C
20190620|ANFI|0|1200|3300|C
20190620|ANGI|0|2800|4900|C
20190620|ANGL|0|300|500|C
20190620|ANGO|0|2800|5633|C
20190620|ANH|0|6395|11268|C
20190620|ANIK|0|308|408|C
20190620|ANIP|0|100|100|C
20190620|ANSS|0|902|1802|C
20190620|ANTM|0|3400|5500|C
20190620|AOA|0|200|200|C
20190620|AOBC|0|17560|25010|C
20190620|AOD|0|1100|2000|C
20190620|AON|0|1400|2000|C
20190620|AOR|0|200|300|C
20190620|AOS|0|1930|4048|C
20190620|AP|0|500|500|C
20190620|APA|100|30317|38249|C
20190620|APAM|0|100|500|C
20190620|APC|0|45750|53233|C
20190620|APD|0|1403|2403|C
20190620|APDN|0|100|100|C
20190620|APEI|0|1000|1300|C
20190620|APH|0|2996|3734|C
20190620|APHA|0|22818|23245|C
20190620|APLE|0|17711|25372|C
20190620|APLS|0|600|2628|C
20190620|APO|500|4900|7475|C
20190620|APOG|0|500|600|C
20190620|APPN|0|1000|1200|C
20190620|APPS|0|14977|20627|C
20190620|APRN|100|2731|4731|C
20190620|APTO|0|1800|4000|C
20190620|APTS|0|3000|3768|C
20190620|APTV|100|1100|2900|C
20190620|APTX|0|400|500|C
20190620|APU|0|400|913|C
20190620|APVO|0|300|500|C
20190620|APY|0|725|725|C
20190620|APYX|0|0|100|C
20190620|AQ|0|1475|3275|C
20190620|AQB|0|500|1382|C
20190620|AQMS|0|2800|3600|C
20190620|AQN|0|1200|1300|C
20190620|AQST|0|100|300|C
20190620|AQUA|100|2200|3000|C
20190620|AQXP|0|400|800|C
20190620|AR|100|183579|237202|C
20190620|ARA|0|1600|1600|C
20190620|ARAY|0|8543|16101|C
20190620|ARC|0|1400|1800|C
20190620|ARCB|0|200|200|C
20190620|ARCC|0|38364|44767|C
20190620|ARCE|0|200|600|C
20190620|ARCH|100|623|623|C
20190620|ARCO|0|2800|5600|C
20190620|ARCW|0|200|300|C
20190620|ARD|0|1200|1300|C
20190620|ARDC|0|200|200|C
20190620|ARDX|0|1800|4800|C
20190620|ARE|0|800|1301|C
20190620|ARES|0|4200|6276|C
20190620|AREX|200|5700|8000|C
20190620|ARGO|0|0|200|C
20190620|ARGX|0|1000|1200|C
20190620|ARI|0|11143|19343|C
20190620|ARKG|0|200|200|C
20190620|ARKK|0|200|300|C
20190620|ARLO|0|2600|4000|C
20190620|ARLP|0|2200|5500|C
20190620|ARMK|100|4800|10300|C
20190620|ARNA|0|400|400|C
20190620|ARNC|500|47495|63267|C
20190620|AROC|0|10304|13156|C
20190620|ARPO|0|0|100|C
20190620|ARQL|0|13000|27677|C
20190620|ARR|0|5900|6800|C
20190620|ARRY|100|29684|41535|C
20190620|ARTX|0|300|1400|C
20190620|ARVN|0|400|700|C
20190620|ARW|0|402|702|C
20190620|ARWR|0|7200|9627|C
20190620|ASB|100|11500|14446|C
20190620|ASC|0|3000|4500|C
20190620|ASGN|0|300|1200|C
20190620|ASH|100|700|1100|C
20190620|ASHR|0|63159|71729|C
20190620|ASHS|0|600|1500|C
20190620|ASIX|0|100|100|C
20190620|ASLN|0|0|200|C
20190620|ASM|0|300|300|C
20190620|ASMB|0|400|903|C
20190620|ASML|0|1200|1500|C
20190620|ASNA|400|5000|33410|C
20190620|ASND|0|1300|2100|C
20190620|ASPS|0|700|900|C
20190620|ASR|0|0|100|C
20190620|ASRT|0|6800|8500|C
20190620|ASTE|0|0|100|C
20190620|ASUR|0|100|500|C
20190620|ASX|0|5002|10902|C
20190620|ASYS|0|100|500|C
20190620|AT|0|3000|4100|C
20190620|ATAX|0|400|700|C
20190620|ATEC|400|1400|2500|C
20190620|ATEN|0|6000|7600|C
20190620|ATH|0|3200|7417|C
20190620|ATH PRA|0|0|100|C
20190620|ATHM|0|1677|1777|C
20190620|ATHX|0|3300|5300|C
20190620|ATI|0|1100|3388|C
20190620|ATKR|0|2400|3600|C
20190620|ATLO|0|100|100|C
20190620|ATNI|0|100|100|C
20190620|ATNM|0|1000|1000|C
20190620|ATNX|0|1800|3941|C
20190620|ATO|0|600|700|C
20190620|ATOS|0|100|704|C
20190620|ATR|0|800|1677|C
20190620|ATRA|0|1400|2900|C
20190620|ATRC|0|600|700|C
20190620|ATRO|0|200|300|C
20190620|ATRS|0|16007|21061|C
20190620|ATSG|0|300|400|C
20190620|ATTO|0|1000|1700|C
20190620|ATU|0|2800|3700|C
20190620|ATUS|1200|28225|36943|C
20190620|ATVI|400|34278|46383|C
20190620|AU|100|59425|66269|C
20190620|AUB|0|600|600|C
20190620|AUDC|0|100|429|C
20190620|AUG|0|1000|1000|C
20190620|AUO|0|11367|12867|C
20190620|AUPH|0|5700|6500|C
20190620|AUTL|0|100|610|C
20190620|AUY|8982|354622|448939|C
20190620|AVA|0|2118|3118|C
20190620|AVAL|0|1400|2900|C
20190620|AVAV|0|700|700|C
20190620|AVB|0|675|1706|C
20190620|AVD|0|900|900|C
20190620|AVDL|165|1165|1465|C
20190620|AVDR|0|300|400|C
20190620|AVEO|200|9101|9201|C
20190620|AVGO|0|5500|7433|C
20190620|AVH|0|1900|2500|C
20190620|AVID|0|2900|5500|C
20190620|AVK|0|600|800|C
20190620|AVLR|0|800|2800|C
20190620|AVNS|0|600|1700|C
20190620|AVNW|0|0|100|C
20190620|AVP|0|83939|99441|C
20190620|AVRO|0|116|216|C
20190620|AVT|0|1000|1700|C
20190620|AVTR|0|3033|5331|C
20190620|AVX|0|2500|4600|C
20190620|AVXL|0|2600|3700|C
20190620|AVY|0|900|1900|C
20190620|AVYA|0|1600|1900|C
20190620|AWF|0|890|1390|C
20190620|AWI|0|700|800|C
20190620|AWK|0|600|1000|C
20190620|AWP|100|1200|1800|C
20190620|AX|0|620|2321|C
20190620|AXAS|0|7210|9137|C
20190620|AXDX|0|200|300|C
20190620|AXE|0|200|300|C
20190620|AXGN|0|100|369|C
20190620|AXGT|0|2047|2547|C
20190620|AXL|0|13963|18263|C
20190620|AXNX|0|987|1187|C
20190620|AXP|0|5762|8984|C
20190620|AXS|300|500|600|C
20190620|AXSM|0|700|1112|C
20190620|AXTA|100|22264|31274|C
20190620|AXTI|0|800|2200|C
20190620|AXU|100|2569|14730|C
20190620|AY|0|2200|11000|C
20190620|AYI|0|853|1053|C
20190620|AYR|0|1200|1800|C
20190620|AYX|0|1000|1400|C
20190620|AZN|0|16636|31041|C
20190620|AZO|0|400|600|C
20190620|AZPN|0|400|4072|C
20190620|AZRE|0|200|200|C
20190620|AZUL|0|600|1215|C
20190620|AZZ|0|300|400|C
20190620|BA|0|4583|6883|C
20190620|BAB|0|100|100|C
20190620|BABA|0|11702|27648|C
20190620|BABY|0|300|400|C
20190620|BAC|100|864096|1112904|C
20190620|BAC PRW|0|175|175|C
20190620|BAH|0|300|5126|C
20190620|BAM|0|9600|10800|C
20190620|BANC|300|3700|6826|C
20190620|BAND|0|400|400|C
20190620|BANR|0|200|300|C
20190620|BAP|0|900|2100|C
20190620|BAS|0|3000|4800|C
20190620|BAX|0|5025|8523|C
20190620|BB|1700|39203|54044|C
20190620|BBAR|0|800|900|C
20190620|BBAX|0|100|100|C
20190620|BBBY|0|22509|26209|C
20190620|BBCP|0|0|100|C
20190620|BBD|0|128776|168417|C
20190620|BBDC|0|0|100|C
20190620|BBEU|0|995|1295|C
20190620|BBH|0|0|100|C
20190620|BBJP|0|1800|6400|C
20190620|BBL|0|3900|5200|C
20190620|BBN|0|800|1100|C
20190620|BBSI|0|100|300|C
20190620|BBT|0|32262|43790|C
20190620|BBT PRE|0|100|100|C
20190620|BBU|0|0|100|C
20190620|BBVA|0|62517|70880|C
20190620|BBW|0|1600|3500|C
20190620|BBX|0|600|5100|C
20190620|BBY|0|3200|8295|C
20190620|BC|0|2521|3210|C
20190620|BC PRC|0|100|200|C
20190620|BCC|0|0|400|C
20190620|BCE|0|2300|3076|C
20190620|BCEI|0|200|200|C
20190620|BCEL|0|600|911|C
20190620|BCH|0|700|900|C
20190620|BCLI|0|400|1100|C
20190620|BCO|0|300|1400|C
20190620|BCOM|0|100|100|C
20190620|BCOR|0|400|400|C
20190620|BCOV|0|1800|3800|C
20190620|BCPC|0|100|200|C
20190620|BCRH|0|400|500|C
20190620|BCRX|0|8604|11104|C
20190620|BCS|200|21195|25198|C
20190620|BCX|0|2650|3250|C
20190620|BDC|0|0|1426|C
20190620|BDCL|0|500|900|C
20190620|BDGE|0|0|100|C
20190620|BDJ|0|1300|2700|C
20190620|BDN|0|12991|22091|C
20190620|BDSI|0|8900|15400|C
20190620|BDX|0|2200|2900|C
20190620|BE|0|2748|7710|C
20190620|BEAT|0|100|100|C
20190620|BECN|0|2024|2524|C
20190620|BEDU|0|473|1173|C
20190620|BEN|0|18405|33026|C
20190620|BEP|0|1400|1500|C
20190620|BERY|0|2000|4200|C
20190620|BEST|0|1100|2769|C
20190620|BF B|0|700|1600|C
20190620|BFAM|0|302|402|C
20190620|BFK|0|700|1600|C
20190620|BFOR|0|0|900|C
20190620|BFS|0|195|195|C
20190620|BG|500|2100|8207|C
20190620|BGB|0|300|700|C
20190620|BGCP|0|23076|28286|C
20190620|BGFV|0|2300|3500|C
20190620|BGG|0|4200|5000|C
20190620|BGH|100|600|700|C
20190620|BGNE|0|1400|1800|C
20190620|BGR|0|300|1200|C
20190620|BGRN|0|100|100|C
20190620|BGS|0|2729|13079|C
20190620|BGSF|0|200|382|C
20190620|BGT|0|100|200|C
20190620|BGY|0|1000|4300|C
20190620|BH|0|10|10|C
20190620|BHC|100|37529|50167|C
20190620|BHE|0|1200|1300|C
20190620|BHF|0|2626|5534|C
20190620|BHFAP|0|100|100|C
20190620|BHGE|1300|50754|57885|C
20190620|BHK|0|1300|1500|C
20190620|BHLB|0|0|300|C
20190620|BHP|0|7280|7580|C
20190620|BHR|0|2700|4400|C
20190620|BHVN|0|5190|9302|C
20190620|BIB|0|6440|8689|C
20190620|BID|0|2400|3000|C
20190620|BIDU|0|3600|5700|C
20190620|BIF|0|400|400|C
20190620|BIG|0|2600|3500|C
20190620|BIIB|0|1400|4011|C
20190620|BILI|0|7600|10892|C
20190620|BIO|0|532|532|C
20190620|BIOC|0|1808|1808|C
20190620|BIOL|0|305|305|C
20190620|BIOS|0|16761|24161|C
20190620|BIP|0|1400|4500|C
20190620|BIS|0|0|2300|C
20190620|BIT|0|700|900|C
20190620|BITA|0|1200|4200|C
20190620|BIV|0|7012|8912|C
20190620|BJ|0|13719|23369|C
20190620|BJK|0|0|100|C
20190620|BJRI|0|1100|2966|C
20190620|BK|0|50994|98069|C
20190620|BKCC|0|2689|5289|C
20190620|BKD|0|23944|25944|C
20190620|BKE|100|4500|5820|C
20190620|BKEP|0|400|400|C
20190620|BKH|0|331|331|C
20190620|BKI|0|1400|3100|C
20190620|BKK|0|300|400|C
20190620|BKLN|0|38109|71827|C
20190620|BKN|0|0|200|C
20190620|BKNG|0|1000|1100|C
20190620|BKS|0|34707|44418|C
20190620|BKSC|0|200|200|C
20190620|BKT|0|100|1300|C
20190620|BKU|100|2252|2952|C
20190620|BL|0|700|1100|C
20190620|BLBD|0|446|646|C
20190620|BLCM|0|5389|7189|C
20190620|BLD|0|300|600|C
20190620|BLDP|0|8606|8906|C
20190620|BLDR|0|10139|12962|C
20190620|BLE|0|408|408|C
20190620|BLFS|0|400|800|C
20190620|BLIN|100|200|200|C
20190620|BLK|0|1100|1400|C
20190620|BLKB|0|100|300|C
20190620|BLL|0|2100|5234|C
20190620|BLMN|0|9155|12455|C
20190620|BLNK|100|600|700|C
20190620|BLRX|0|100|100|C
20190620|BLUE|0|900|1800|C
20190620|BLV|0|1100|2500|C
20190620|BLW|0|800|1700|C
20190620|BLX|0|900|2100|C
20190620|BMA|0|600|700|C
20190620|BMCH|0|1600|2200|C
20190620|BMI|0|100|200|C
20190620|BMO|0|200|308|C
20190620|BMRN|0|1144|2170|C
20190620|BMTC|0|300|300|C
20190620|BMY|0|110438|141399|C
20190620|BND|0|1585|2085|C
20190620|BNDC|0|0|100|C
20190620|BNDX|0|6400|10879|C
20190620|BNED|0|4000|5815|C
20190620|BNFT|0|700|1400|C
20190620|BNO|0|13167|15567|C
20190620|BNS|0|3000|3800|C
20190620|BOE|0|1600|1900|C
20190620|BOH|0|818|1018|C
20190620|BOIL|0|8400|10400|C
20190620|BOKF|0|200|300|C
20190620|BOLD|0|400|800|C
20190620|BOND|0|5000|5200|C
20190620|BOOM|0|600|600|C
20190620|BOOT|0|5237|9537|C
20190620|BOTZ|0|1300|2200|C
20190620|BOX|0|2700|14951|C
20190620|BP|3600|60707|78708|C
20190620|BPFH|100|2400|4505|C
20190620|BPL|0|900|1600|C
20190620|BPMC|0|400|700|C
20190620|BPOP|0|1300|1700|C
20190620|BPR|0|12266|16050|C
20190620|BPT|0|908|1108|C
20190620|BPY|500|24048|29675|C
20190620|BR|0|1000|1200|C
20190620|BRACW|0|0|100|C
20190620|BRC|0|0|100|C
20190620|BRFS|0|39927|50077|C
20190620|BRG|0|1200|2912|C
20190620|BRG PRA|0|0|100|C
20190620|BRK B|0|2200|3800|C
20190620|BRKL|0|1414|4438|C
20190620|BRKR|0|1908|4492|C
20190620|BRKS|0|500|700|C
20190620|BRN|0|0|500|C
20190620|BRO|0|5917|8379|C
20190620|BRSS|0|200|200|C
20190620|BRX|0|40310|50411|C
20190620|BRY|0|100|100|C
20190620|BRZU|0|4000|17009|C
20190620|BSAC|0|688|1236|C
20190620|BSBR|0|7100|8500|C
20190620|BSCJ|100|100|3700|C
20190620|BSCK|0|0|1800|C
20190620|BSCL|0|500|600|C
20190620|BSCM|0|100|100|C
20190620|BSCN|0|100|100|C
20190620|BSCO|0|100|400|C
20190620|BSCQ|0|0|100|C
20190620|BSGM|0|0|100|C
20190620|BSIG|0|1800|6855|C
20190620|BSJK|0|0|200|C
20190620|BSJL|0|600|600|C
20190620|BSJN|0|0|200|C
20190620|BSJP|0|0|100|C
20190620|BSL|0|0|100|C
20190620|BSM|0|103|203|C
20190620|BSMX|700|8689|17098|C
20190620|BSTC|0|300|700|C
20190620|BSV|0|4340|6863|C
20190620|BSX|0|58213|77483|C
20190620|BT|100|8893|10193|C
20190620|BTE|3375|68706|103541|C
20190620|BTG|12000|246729|282190|C
20190620|BTI|0|2265|3265|C
20190620|BTO|0|164|164|C
20190620|BTT|0|400|1000|C
20190620|BTU|0|2100|5300|C
20190620|BTX|0|1600|1900|C
20190620|BTZ|0|2200|2900|C
20190620|BUD|0|2300|4011|C
20190620|BURL|0|2100|4200|C
20190620|BUSE|0|300|600|C
20190620|BV|0|1317|2817|C
20190620|BVN|0|10650|20594|C
20190620|BW|0|2000|6467|C
20190620|BWA|0|7870|10070|C
20190620|BWX|0|500|1900|C
20190620|BWXT|0|100|600|C
20190620|BX|200|13502|23602|C
20190620|BXC|0|300|300|C
20190620|BXG|0|500|500|C
20190620|BXMT|100|7700|8300|C
20190620|BXMX|0|600|1700|C
20190620|BXP|0|337|551|C
20190620|BXS|0|300|400|C
20190620|BY|0|100|100|C
20190620|BYD|0|7501|9801|C
20190620|BYND|200|3312|5124|C
20190620|BZH|0|1854|3154|C
20190620|BZUN|0|1427|2127|C
20190620|C|0|53480|66325|C
20190620|C PRN|0|150|150|C
20190620|CAAP|0|1200|1900|C
20190620|CAC|0|200|300|C
20190620|CACC|0|400|500|C
20190620|CACI|0|300|700|C
20190620|CADC|0|200|300|C
20190620|CADE|0|12100|17884|C
20190620|CAE|0|1100|1400|C
20190620|CAF|0|300|700|C
20190620|CAG|900|30761|40915|C
20190620|CAH|200|6500|9100|C
20190620|CAI|0|400|400|C
20190620|CAJ|0|300|400|C
20190620|CAKE|0|300|718|C
20190620|CAL|0|2102|2285|C
20190620|CALA|0|100|1348|C
20190620|CALM|0|552|852|C
20190620|CALX|0|2600|4300|C
20190620|CAMP|0|2600|5900|C
20190620|CAMT|0|600|1700|C
20190620|CANF|0|300|300|C
20190620|CAR|0|1903|2703|C
20190620|CARA|0|3400|4200|C
20190620|CARB|0|674|1091|C
20190620|CARE|0|400|500|C
20190620|CARG|0|500|1200|C
20190620|CARS|0|2100|4155|C
20190620|CASA|0|1500|2400|C
20190620|CASH|0|300|300|C
20190620|CASI|0|700|2500|C
20190620|CASS|0|100|100|C
20190620|CASY|0|719|1719|C
20190620|CAT|0|6000|9900|C
20190620|CATB|0|1100|1300|C
20190620|CATM|0|900|1300|C
20190620|CATO|0|2575|4175|C
20190620|CATS|0|200|300|C
20190620|CATY|0|1504|1704|C
20190620|CB|0|1400|1800|C
20190620|CBAY|0|6900|11589|C
20190620|CBB|0|7652|8852|C
20190620|CBD|0|2300|2800|C
20190620|CBL|0|35416|51640|C
20190620|CBLK|0|3700|5100|C
20190620|CBM|0|700|1600|C
20190620|CBMG|0|100|200|C
20190620|CBND|0|0|100|C
20190620|CBOE|0|530|1230|C
20190620|CBPO|0|800|1400|C
20190620|CBPX|0|635|938|C
20190620|CBRE|100|1500|4226|C
20190620|CBRL|0|200|400|C
20190620|CBS|0|3900|5636|C
20190620|CBT|0|344|344|C
20190620|CBTX|0|200|400|C
20190620|CBU|0|1200|1600|C
20190620|CBZ|0|200|200|C
20190620|CC|0|1700|4153|C
20190620|CCC|0|400|500|C
20190620|CCD|0|500|1200|C
20190620|CCEP|0|5226|6026|C
20190620|CCI|0|833|1559|C
20190620|CCJ|562|26390|31794|C
20190620|CCK|0|2000|2600|C
20190620|CCL|5410|30696|96980|C
20190620|CCLP|0|300|1900|C
20190620|CCMP|0|700|1000|C
20190620|CCO|0|17024|25621|C
20190620|CCOI|0|400|400|C
20190620|CCRN|0|1500|2000|C
20190620|CCS|0|3600|4700|C
20190620|CCU|0|300|700|C
20190620|CCXI|0|2800|4732|C
20190620|CDAY|0|1099|1499|C
20190620|CDE|0|166492|207816|C
20190620|CDEV|0|64272|76727|C
20190620|CDK|0|2000|2200|C
20190620|CDLX|0|200|200|C
20190620|CDMO|0|2200|4100|C
20190620|CDNA|0|400|500|C
20190620|CDNS|0|3100|12934|C
20190620|CDR|0|3600|8300|C
20190620|CDTX|0|100|100|C
20190620|CDW|0|1931|2831|C
20190620|CDXC|0|600|700|C
20190620|CDXS|0|4400|5400|C
20190620|CDZI|0|1600|1600|C
20190620|CE|0|1565|1765|C
20190620|CECO|0|100|700|C
20190620|CEF|0|2400|5063|C
20190620|CEFS|0|100|100|C
20190620|CEI|0|585|585|C
20190620|CEIX|0|500|700|C
20190620|CELG|0|3615|7715|C
20190620|CEM|100|600|3100|C
20190620|CEMB|0|0|100|C
20190620|CEMI|0|100|100|C
20190620|CEN|0|1000|6700|C
20190620|CENT|0|100|100|C
20190620|CENTA|0|200|200|C
20190620|CENX|0|53273|74994|C
20190620|CEO|0|1200|1800|C
20190620|CEPU|0|100|200|C
20190620|CEQP|0|100|304|C
20190620|CERC|0|0|100|C
20190620|CERN|100|3857|8335|C
20190620|CERS|0|16382|17382|C
20190620|CETV|0|7700|17400|C
20190620|CF|0|8700|14700|C
20190620|CFA|0|100|100|C
20190620|CFFN|0|2700|4400|C
20190620|CFG|2300|45383|51688|C
20190620|CFMS|0|3100|8000|C
20190620|CFR|0|1200|1200|C
20190620|CFRX|0|500|700|C
20190620|CFX|0|4700|5200|C
20190620|CG|0|1300|1700|C
20190620|CGBD|0|2500|4300|C
20190620|CGC|200|4626|6837|C
20190620|CGEN|0|0|600|C
20190620|CGIX|0|1100|1100|C
20190620|CGNX|0|2100|3135|C
20190620|CHA|0|0|200|C
20190620|CHAD|0|0|500|C
20190620|CHAP|0|1300|1500|C
20190620|CHAU|0|4900|7300|C
20190620|CHD|0|1500|2000|C
20190620|CHDN|0|200|703|C
20190620|CHE|0|975|975|C
20190620|CHEF|0|300|500|C
20190620|CHFC|200|1400|3800|C
20190620|CHGG|0|1300|2411|C
20190620|CHH|0|1300|1500|C
20190620|CHI|0|600|1062|C
20190620|CHIQ|0|100|100|C
20190620|CHIX|0|172|172|C
20190620|CHK|0|665750|776179|C
20190620|CHKP|200|1500|2986|C
20190620|CHKR|0|100|100|C
20190620|CHL|0|4400|5000|C
20190620|CHMA|0|200|700|C
20190620|CHMI|0|1900|3200|C
20190620|CHRS|0|6500|9527|C
20190620|CHRW|0|801|901|C
20190620|CHS|0|94203|101303|C
20190620|CHSP|0|0|200|C
20190620|CHTR|0|2428|3428|C
20190620|CHU|0|2700|4700|C
20190620|CHUY|0|600|1600|C
20190620|CHW|0|600|1100|C
20190620|CHWY|0|2549|4455|C
20190620|CHY|0|710|1210|C
20190620|CI|0|2205|2805|C
20190620|CIB|0|200|1300|C
20190620|CIEN|500|5700|9800|C
20190620|CIFS|0|300|1000|C
20190620|CIG|0|25254|33560|C
20190620|CIGI|0|100|200|C
20190620|CIH|0|0|100|C
20190620|CII|0|200|300|C
20190620|CIK|0|100|100|C
20190620|CIM|0|12863|14363|C
20190620|CINF|0|1220|1220|C
20190620|CIO|0|900|2300|C
20190620|CIR|0|700|800|C
20190620|CISN|0|5900|8000|C
20190620|CIT|0|1100|1100|C
20190620|CIVB|0|0|100|C
20190620|CJ|0|2900|6400|C
20190620|CJJD|0|400|1300|C
20190620|CJNK|0|0|100|C
20190620|CKH|0|300|300|C
20190620|CKPT|0|100|200|C
20190620|CL|0|10100|16939|C
20190620|CLAR|0|0|200|C
20190620|CLB|0|700|700|C
20190620|CLCT|0|100|100|C
20190620|CLDR|0|60415|68586|C
20190620|CLDT|0|100|200|C
20190620|CLDX|0|100|279|C
20190620|CLF|100|171130|189873|C
20190620|CLGX|0|1700|2200|C
20190620|CLH|0|100|400|C
20190620|CLI|0|5186|10186|C
20190620|CLIR|0|100|100|C
20190620|CLLS|0|400|900|C
20190620|CLM|0|900|900|C
20190620|CLMT|0|200|900|C
20190620|CLNC|0|1900|2600|C
20190620|CLNE|0|18849|22888|C
20190620|CLNY|0|29225|66191|C
20190620|CLOU|0|9500|11000|C
20190620|CLR|0|2100|3100|C
20190620|CLS|100|9600|13700|C
20190620|CLSD|0|300|300|C
20190620|CLSN|0|100|200|C
20190620|CLUB|0|1500|2000|C
20190620|CLVS|0|10684|12984|C
20190620|CLX|0|1000|1000|C
20190620|CLXT|0|0|122|C
20190620|CM|0|500|1200|C
20190620|CMA|200|3431|4531|C
20190620|CMBS|0|200|300|C
20190620|CMC|0|29768|70558|C
20190620|CMCM|0|7200|13400|C
20190620|CMCSA|0|228141|282300|C
20190620|CMD|0|500|900|C
20190620|CME|0|3000|4000|C
20190620|CMF|0|2437|2537|C
20190620|CMG|0|1000|1400|C
20190620|CMI|100|2542|3042|C
20190620|CMO|0|6600|9600|C
20190620|CMP|0|400|500|C
20190620|CMPR|0|300|400|C
20190620|CMRE|0|1300|2200|C
20190620|CMRX|0|3600|4200|C
20190620|CMS|0|14899|17599|C
20190620|CMSD|0|100|100|C
20190620|CMTL|0|100|100|C
20190620|CNA|0|998|998|C
20190620|CNAT|0|100|100|C
20190620|CNC|0|13300|17113|C
20190620|CNCE|0|500|600|C
20190620|CNDT|0|18200|23900|C
20190620|CNHI|1800|12575|15175|C
20190620|CNI|0|400|2005|C
20190620|CNK|0|2600|3200|C
20190620|CNMD|0|703|703|C
20190620|CNNE|0|1823|3689|C
20190620|CNO|0|6600|8500|C
20190620|CNOB|0|100|100|C
20190620|CNP|0|24904|40305|C
20190620|CNQ|1500|17164|24622|C
20190620|CNR|0|2700|5000|C
20190620|CNS|0|300|300|C
20190620|CNSL|0|25605|29205|C
20190620|CNTF|0|400|400|C
20190620|CNTY|0|1400|2000|C
20190620|CNX|300|57390|64759|C
20190620|CNXM|0|0|100|C
20190620|CO|100|100|100|C
20190620|CODA|0|751|1351|C
20190620|CODI|0|100|1800|C
20190620|COF|0|3230|5035|C
20190620|COG|200|78836|124206|C
20190620|COHR|0|1000|1600|C
20190620|COHU|0|513|1013|C
20190620|COKE|0|100|200|C
20190620|COLB|0|0|100|C
20190620|COLD|0|8363|15924|C
20190620|COLL|0|0|100|C
20190620|COLM|0|800|900|C
20190620|COMM|900|33582|42259|C
20190620|CONE|100|600|1300|C
20190620|CONN|0|800|2100|C
20190620|COO|0|600|900|C
20190620|COOP|0|8029|11029|C
20190620|COP|0|15516|41561|C
20190620|COR|0|800|1100|C
20190620|CORE|0|368|368|C
20190620|CORN|0|100|200|C
20190620|CORP|0|2200|2700|C
20190620|CORR|0|500|1000|C
20190620|CORT|0|7234|9355|C
20190620|CORV|0|200|400|C
20190620|COST|0|4400|5200|C
20190620|COT|1100|7268|11500|C
20190620|COTY|0|108925|136468|C
20190620|COUP|0|2068|2468|C
20190620|COWN|0|2200|3500|C
20190620|COWZ|0|0|100|C
20190620|CP|0|1600|1800|C
20190620|CPA|0|300|300|C
20190620|CPB|0|12700|15900|C
20190620|CPE|900|211163|262942|C
20190620|CPF|0|200|300|C
20190620|CPG|3200|124194|149670|C
20190620|CPHI|0|200|200|C
20190620|CPK|0|100|100|C
20190620|CPL|0|200|300|C
20190620|CPLG|0|3500|6420|C
20190620|CPLP|100|400|1100|C
20190620|CPRI|600|10898|15555|C
20190620|CPRT|0|14128|15736|C
20190620|CPRX|0|5937|11037|C
20190620|CPS|0|100|200|C
20190620|CPST|0|487|1087|C
20190620|CPT|100|900|1900|C
20190620|CPTA|0|700|1800|C
20190620|CQP|0|100|300|C
20190620|CR|100|300|1000|C
20190620|CRAY|0|300|2200|C
20190620|CRBP|0|8513|10713|C
20190620|CRC|0|4421|5021|C
20190620|CRCM|0|200|300|C
20190620|CREE|100|1700|2200|C
20190620|CRESY|0|200|200|C
20190620|CRF|0|500|700|C
20190620|CRH|0|1000|1300|C
20190620|CRI|0|3800|4100|C
20190620|CRIS|0|500|600|C
20190620|CRK|0|3700|6800|C
20190620|CRL|0|1400|1400|C
20190620|CRM|0|14427|17829|C
20190620|CRMD|0|863|1463|C
20190620|CRMT|0|400|700|C
20190620|CRNT|0|1937|3437|C
20190620|CRNX|0|100|200|C
20190620|CRON|100|45890|52314|C
20190620|CROX|0|10430|11543|C
20190620|CRR|0|5400|9500|C
20190620|CRS|0|1400|2900|C
20190620|CRSP|0|1700|1900|C
20190620|CRTO|0|500|700|C
20190620|CRTX|0|0|100|C
20190620|CRUS|0|300|300|C
20190620|CRWD|0|1267|6912|C
20190620|CRY|0|200|700|C
20190620|CRZO|0|71481|100799|C
20190620|CS|0|37177|41617|C
20190620|CSCO|0|123622|155513|C
20190620|CSFL|100|4980|5690|C
20190620|CSGP|0|500|700|C
20190620|CSGS|0|600|800|C
20190620|CSII|0|0|100|C
20190620|CSIQ|100|6024|9661|C
20190620|CSL|0|1100|1200|C
20190620|CSLT|0|4500|6842|C
20190620|CSOD|0|600|700|C
20190620|CSQ|0|1212|1612|C
20190620|CSTE|0|1400|2000|C
20190620|CSTM|0|7022|9327|C
20190620|CSU|0|1600|3500|C
20190620|CSV|0|1600|2100|C
20190620|CSWC|0|200|200|C
20190620|CSWI|0|100|100|C
20190620|CSX|0|21661|22991|C
20190620|CTAS|0|1900|2800|C
20190620|CTB|0|2400|2800|C
20190620|CTBB|0|112|112|C
20190620|CTHR|0|600|1200|C
20190620|CTIC|0|3700|8600|C
20190620|CTK|0|0|200|C
20190620|CTL|900|130255|160143|C
20190620|CTLT|0|500|900|C
20190620|CTMX|0|130|130|C
20190620|CTO|0|100|200|C
20190620|CTR|0|200|300|C
20190620|CTRA|0|400|600|C
20190620|CTRE|0|4000|6900|C
20190620|CTRL|0|500|2000|C
20190620|CTRN|0|100|100|C
20190620|CTRP|0|25818|33371|C
20190620|CTRV|900|1115|3515|C
20190620|CTS|0|100|300|C
20190620|CTSH|0|12800|20192|C
20190620|CTSO|0|900|1500|C
20190620|CTST|200|4800|5735|C
20190620|CTT|0|2800|3600|C
20190620|CTVA|400|4800|17319|C
20190620|CTXS|0|1900|6478|C
20190620|CUB|0|400|1300|C
20190620|CUBE|0|11049|18196|C
20190620|CUBI|0|200|415|C
20190620|CUK|0|700|3000|C
20190620|CURE|0|4160|5458|C
20190620|CURO|0|1749|2949|C
20190620|CUTR|0|100|100|C
20190620|CUZ|0|22013|31093|C
20190620|CVA|0|4500|6100|C
20190620|CVBF|100|4000|9600|C
20190620|CVCO|0|1600|2000|C
20190620|CVE|9622|119038|142851|C
20190620|CVEO|0|1000|2300|C
20190620|CVET|0|600|700|C
20190620|CVGI|0|2400|4700|C
20190620|CVGW|0|100|100|C
20190620|CVI|0|600|1300|C
20190620|CVIA|0|3100|7138|C
20190620|CVLT|0|200|1154|C
20190620|CVM|0|1200|1500|C
20190620|CVNA|0|4100|5500|C
20190620|CVRS|200|8800|12400|C
20190620|CVS|0|22308|43336|C
20190620|CVTI|0|100|200|C
20190620|CVX|0|7700|14064|C
20190620|CW|0|300|400|C
20190620|CWB|0|1500|3300|C
20190620|CWBR|0|100|100|C
20190620|CWEN|0|5080|8431|C
20190620|CWEN A|0|1600|2828|C
20190620|CWH|100|1600|2011|C
20190620|CWI|0|1300|1300|C
20190620|CWK|0|4400|8926|C
20190620|CWST|0|100|400|C
20190620|CX|2700|92175|110375|C
20190620|CXE|0|100|200|C
20190620|CXO|0|3100|5300|C
20190620|CXP|0|2600|4600|C
20190620|CXW|0|3300|5000|C
20190620|CY|0|130397|165118|C
20190620|CYBR|0|1300|1900|C
20190620|CYCC|0|800|2000|C
20190620|CYCN|0|300|500|C
20190620|CYH|0|26712|31012|C
20190620|CYOU|0|0|200|C
20190620|CYRX|0|6100|8800|C
20190620|CYTK|0|2600|3800|C
20190620|CZR|0|70447|89688|C
20190620|CZZ|0|5170|11170|C
20190620|D|0|9790|11799|C
20190620|DAKT|0|2900|4100|C
20190620|DAL|0|15781|23435|C
20190620|DAN|0|17648|24796|C
20190620|DAR|0|7894|9274|C
20190620|DATA|0|1600|2600|C
20190620|DB|0|75277|88966|C
20190620|DBA|0|950|2411|C
20190620|DBB|0|300|300|C
20190620|DBC|0|73808|78608|C
20190620|DBD|0|10100|15400|C
20190620|DBE|0|100|200|C
20190620|DBEF|0|463|611|C
20190620|DBEU|0|4100|4200|C
20190620|DBI|0|7800|9500|C
20190620|DBL|0|400|400|C
20190620|DBO|0|16910|22159|C
20190620|DBVT|0|4200|4419|C
20190620|DBX|1000|21499|31854|C
20190620|DCI|0|1500|2500|C
20190620|DCIX|0|400|600|C
20190620|DCO|0|0|100|C
20190620|DCOM|0|2500|5900|C
20190620|DCP|0|3900|5200|C
20190620|DCPH|0|400|400|C
20190620|DCUD|0|100|100|C
20190620|DD|0|8200|15424|C
20190620|DDD|0|9400|14600|C
20190620|DDM|0|3900|4500|C
20190620|DDS|0|800|800|C
20190620|DE|0|1600|2614|C
20190620|DEA|0|5900|8700|C
20190620|DECK|0|1225|2612|C
20190620|DEI|0|3800|5000|C
20190620|DELL|0|1800|3100|C
20190620|DEM|0|100|484|C
20190620|DENN|0|2191|2636|C
20190620|DEO|0|100|100|C
20190620|DERM|0|4000|6700|C
20190620|DES|0|0|300|C
20190620|DESP|0|400|700|C
20190620|DF|0|24588|36659|C
20190620|DFIN|0|300|659|C
20190620|DFRG|0|9000|14600|C
20190620|DFS|0|1248|1821|C
20190620|DG|0|3100|4545|C
20190620|DGAZ|0|7508|9708|C
20190620|DGICA|0|0|100|C
20190620|DGII|0|100|200|C
20190620|DGLD|2300|6000|7200|C
20190620|DGRO|1767|14654|14654|C
20190620|DGRW|0|1000|1100|C
20190620|DGSE|0|100|200|C
20190620|DGX|0|1835|2535|C
20190620|DGZ|0|0|100|C
20190620|DHF|0|400|500|C
20190620|DHI|0|17977|34968|C
20190620|DHR|0|2800|3000|C
20190620|DHT|0|14100|18800|C
20190620|DHX|0|4800|6396|C
20190620|DHXM|100|3580|3580|C
20190620|DHY|0|1200|4328|C
20190620|DIA|0|6000|6600|C
20190620|DIAL|0|0|300|C
20190620|DIG|0|112|112|C
20190620|DIN|0|800|800|C
20190620|DIOD|0|200|500|C
20190620|DIS|300|8900|35669|C
20190620|DISCA|0|36348|42747|C
20190620|DISCK|0|41234|48194|C
20190620|DISH|100|11400|19075|C
20190620|DJP|0|400|400|C
20190620|DK|0|1507|2180|C
20190620|DKS|0|14467|22096|C
20190620|DKT|0|115|115|C
20190620|DLB|1320|1920|2420|C
20190620|DLNG|0|0|1100|C
20190620|DLPH|600|3100|6600|C
20190620|DLR|0|1130|1670|C
20190620|DLTH|0|2103|3177|C
20190620|DLTR|100|3100|4500|C
20190620|DLX|0|300|500|C
20190620|DMAC|0|1100|1800|C
20190620|DMB|0|0|100|C
20190620|DMF|0|0|100|C
20190620|DMRC|0|500|600|C
20190620|DNKN|0|400|500|C
20190620|DNLI|0|0|200|C
20190620|DNN|0|0|300|C
20190620|DNOW|0|3933|5533|C
20190620|DNP|0|1400|1900|C
20190620|DNR|500|179864|262974|C
20190620|DO|200|55186|61086|C
20190620|DOC|0|11326|15715|C
20190620|DOCU|0|2644|3480|C
20190620|DOG|0|10048|14346|C
20190620|DOMO|0|500|600|C
20190620|DOOO|100|200|200|C
20190620|DOOR|0|300|300|C
20190620|DORM|0|200|200|C
20190620|DOV|0|1036|2957|C
20190620|DOVA|0|0|100|C
20190620|DOW|0|12098|15368|C
20190620|DOX|0|546|1846|C
20190620|DPG|0|515|915|C
20190620|DPHC|0|0|4700|C
20190620|DPLO|0|9647|14847|C
20190620|DPW|0|1300|1300|C
20190620|DPZ|0|2356|2756|C
20190620|DQ|0|200|300|C
20190620|DRAD|0|0|800|C
20190620|DRD|0|900|1700|C
20190620|DRE|0|20621|29217|C
20190620|DRH|0|33188|38388|C
20190620|DRI|0|10478|17022|C
20190620|DRIP|0|18085|84409|C
20190620|DRNA|0|6000|7700|C
20190620|DRQ|0|600|1000|C
20190620|DRRX|0|100|600|C
20190620|DRUA|0|0|156|C
20190620|DRV|0|1900|3000|C
20190620|DRYS|0|2639|4039|C
20190620|DS|0|2000|3200|C
20190620|DSE|0|1100|1600|C
20190620|DSGX|0|0|200|C
20190620|DSKE|0|700|1400|C
20190620|DSKEW|0|0|500|C
20190620|DSL|0|1300|1300|C
20190620|DSLV|0|500|949|C
20190620|DSPG|0|200|600|C
20190620|DSSI|0|0|200|C
20190620|DSU|0|500|1800|C
20190620|DSX|0|200|200|C
20190620|DTE|0|339|939|C
20190620|DTEA|0|0|100|C
20190620|DTF|0|100|100|C
20190620|DTIL|0|1800|2300|C
20190620|DTUS|0|0|100|C
20190620|DTYS|0|0|100|C
20190620|DUG|0|0|200|C
20190620|DUK|0|4631|6945|C
20190620|DUK PRA|0|0|200|C
20190620|DUST|450|16724|90095|C
20190620|DVA|0|5800|8997|C
20190620|DVAX|100|12013|13713|C
20190620|DVN|200|118351|124685|C
20190620|DVOL|0|0|100|C
20190620|DVY|0|300|600|C
20190620|DVYE|0|200|200|C
20190620|DWSN|0|100|100|C
20190620|DWT|83200|242583|370417|C
20190620|DX|0|10510|11948|C
20190620|DXC|0|3500|4812|C
20190620|DXCM|0|2400|3800|C
20190620|DXD|0|6260|7760|C
20190620|DXJ|0|4276|16710|C
20190620|DXLG|0|100|300|C
20190620|DY|0|300|300|C
20190620|DYAI|0|300|1500|C
20190620|E|0|700|1600|C
20190620|EA|0|3220|4420|C
20190620|EAD|0|3000|3700|C
20190620|EAF|0|7779|11135|C
20190620|EAGG|0|200|200|C
20190620|EARN|0|800|800|C
20190620|EARS|0|310|810|C
20190620|EAT|0|2301|2801|C
20190620|EB|0|2000|2500|C
20190620|EBAY|300|77435|102642|C
20190620|EBAYL|0|0|300|C
20190620|EBF|0|1700|4100|C
20190620|EBIX|0|800|900|C
20190620|EBND|0|200|700|C
20190620|EBR|400|4800|6000|C
20190620|EBR B|0|100|100|C
20190620|EBS|100|400|700|C
20190620|EBSB|0|240|340|C
20190620|EC|0|11834|15055|C
20190620|ECA|300|386929|446320|C
20190620|ECH|0|1700|1800|C
20190620|ECHO|0|300|500|C
20190620|ECL|0|1500|3199|C
20190620|ECOL|0|406|406|C
20190620|ECOM|0|0|1024|C
20190620|ECON|0|100|300|C
20190620|ECOR|0|100|100|C
20190620|ECPG|0|300|600|C
20190620|ED|0|3063|4163|C
20190620|EDC|0|500|1800|C
20190620|EDD|0|3100|4500|C
20190620|EDF|0|200|300|C
20190620|EDIT|0|1300|1710|C
20190620|EDSA|0|800|900|C
20190620|EDU|0|1600|1800|C
20190620|EDV|0|300|300|C
20190620|EDZ|0|400|1000|C
20190620|EE|0|400|400|C
20190620|EEFT|0|200|400|C
20190620|EEM|0|1223820|1482552|C
20190620|EEMV|0|200|500|C
20190620|EEX|0|1800|3400|C
20190620|EFA|100|486510|673358|C
20190620|EFAV|0|1100|1200|C
20190620|EFC|0|1673|3273|C
20190620|EFFE|0|0|100|C
20190620|EFII|0|5582|8945|C
20190620|EFOI|0|0|1700|C
20190620|EFR|0|800|3100|C
20190620|EFSC|0|100|300|C
20190620|EFT|0|200|400|C
20190620|EFV|0|200|600|C
20190620|EFX|0|2900|4000|C
20190620|EGAN|0|200|700|C
20190620|EGHT|0|4100|5025|C
20190620|EGI|0|0|171|C
20190620|EGLE|0|2000|3800|C
20190620|EGO|8782|96068|108542|C
20190620|EGOV|0|2800|3900|C
20190620|EGP|0|300|600|C
20190620|EGRX|0|400|400|C
20190620|EGY|0|5000|6000|C
20190620|EHC|0|800|1100|C
20190620|EHI|0|700|1507|C
20190620|EHTH|0|100|600|C
20190620|EIDO|0|1792|3595|C
20190620|EIG|0|400|600|C
20190620|EIGI|0|9427|11827|C
20190620|EIM|0|1400|2000|C
20190620|EIX|100|4463|14404|C
20190620|EKSO|0|1500|1800|C
20190620|EL|0|1100|1700|C
20190620|ELAN|0|10454|19741|C
20190620|ELD|0|0|200|C
20190620|ELF|0|4400|6500|C
20190620|ELGX|0|2700|3500|C
20190620|ELOX|0|200|700|C
20190620|ELP|0|5400|6071|C
20190620|ELS|0|700|3053|C
20190620|ELVT|0|100|100|C
20190620|ELY|0|6400|7500|C
20190620|EMB|0|57602|63052|C
20190620|EMCI|0|100|100|C
20190620|EMD|0|1100|2000|C
20190620|EME|0|300|400|C
20190620|EMHY|0|700|700|C
20190620|EMKR|0|900|3500|C
20190620|EMLC|0|4333|5033|C
20190620|EMLP|0|2125|2225|C
20190620|EMN|0|2070|3670|C
20190620|EMO|300|900|1500|C
20190620|EMR|0|5850|13425|C
20190620|ENB|0|24233|54771|C
20190620|ENBL|0|2300|4600|C
20190620|ENDP|0|61011|73696|C
20190620|ENIA|0|8800|9400|C
20190620|ENIC|0|500|1000|C
20190620|ENLC|0|23143|44221|C
20190620|ENPH|100|7700|12943|C
20190620|ENR|200|2312|3112|C
20190620|ENS|0|700|1300|C
20190620|ENSG|0|300|400|C
20190620|ENSV|0|0|200|C
20190620|ENT|0|1300|3700|C
20190620|ENTA|0|800|900|C
20190620|ENTG|0|6361|9391|C
20190620|ENTR|0|0|500|C
20190620|ENV|0|1698|2098|C
20190620|ENVA|0|100|200|C
20190620|ENZ|0|2800|4400|C
20190620|EOD|0|900|1300|C
20190620|EOG|0|5355|8253|C
20190620|EOI|0|900|1000|C
20190620|EOLS|0|600|1329|C
20190620|EOS|0|1148|1448|C
20190620|EPAM|0|200|6566|C
20190620|EPAY|0|400|1000|C
20190620|EPC|0|3225|4425|C
20190620|EPD|0|27545|49567|C
20190620|EPHE|0|700|1300|C
20190620|EPI|0|30999|36646|C
20190620|EPM|0|300|700|C
20190620|EPOL|0|200|800|C
20190620|EPP|0|1300|1500|C
20190620|EPR|0|300|612|C
20190620|EPRT|0|1500|6350|C
20190620|EPV|0|0|100|C
20190620|EPZM|100|2800|5300|C
20190620|EQBK|0|100|100|C
20190620|EQC|500|2200|4300|C
20190620|EQH|100|31770|42229|C
20190620|EQIX|0|2600|4500|C
20190620|EQM|0|800|900|C
20190620|EQNR|0|13300|20162|C
20190620|EQR|0|1100|3263|C
20190620|EQT|0|51351|78134|C
20190620|ERC|0|600|800|C
20190620|ERF|0|11612|15823|C
20190620|ERI|0|815|1127|C
20190620|ERIC|0|255430|287623|C
20190620|ERIE|0|2014|2314|C
20190620|ERII|0|3200|6100|C
20190620|ERJ|0|6168|6968|C
20190620|EROS|0|17100|19300|C
20190620|ERUS|0|100|500|C
20190620|ERX|0|12709|22821|C
20190620|ERY|0|2700|3300|C
20190620|ES|0|1771|5058|C
20190620|ESE|0|100|100|C
20190620|ESEA|0|400|400|C
20190620|ESGR|0|300|300|C
20190620|ESI|0|27244|56937|C
20190620|ESNT|0|914|1553|C
20190620|ESPR|0|600|900|C
20190620|ESRT|0|11169|21885|C
20190620|ESS|0|1300|1400|C
20190620|ESTA|0|100|100|C
20190620|ESTC|0|3100|4600|C
20190620|ESTR|100|100|100|C
20190620|ESV|0|103737|132886|C
20190620|ET|100|118821|158461|C
20190620|ETB|0|0|100|C
20190620|ETFC|200|10000|13081|C
20190620|ETG|0|1700|3100|C
20190620|ETH|0|2300|3400|C
20190620|ETJ|0|1700|1900|C
20190620|ETM|0|10200|11400|C
20190620|ETN|0|11066|16466|C
20190620|ETO|0|0|500|C
20190620|ETON|0|100|100|C
20190620|ETP PRE|0|100|300|C
20190620|ETR|200|1408|3308|C
20190620|ETRN|0|5048|22346|C
20190620|ETSY|0|2045|3345|C
20190620|ETV|0|1600|1925|C
20190620|ETW|0|1700|2700|C
20190620|ETY|0|2600|3200|C
20190620|EUFN|0|15064|20264|C
20190620|EUM|0|36208|51193|C
20190620|EURL|0|300|300|C
20190620|EURN|0|7700|14800|C
20190620|EV|100|2300|3400|C
20190620|EVBG|0|1300|3100|C
20190620|EVC|0|1700|3300|C
20190620|EVF|0|0|1700|C
20190620|EVH|0|8125|10725|C
20190620|EVLO|0|0|100|C
20190620|EVLV|0|600|600|C
20190620|EVN|0|100|506|C
20190620|EVOP|0|400|700|C
20190620|EVR|0|1000|1700|C
20190620|EVRG|0|2033|2333|C
20190620|EVRI|0|6711|8311|C
20190620|EVSI|0|200|400|C
20190620|EVT|0|500|700|C
20190620|EVTC|0|200|915|C
20190620|EVV|0|2200|3900|C
20190620|EW|0|3239|3839|C
20190620|EWA|0|41204|44204|C
20190620|EWBC|0|1793|2093|C
20190620|EWC|0|57275|63307|C
20190620|EWD|0|2300|2300|C
20190620|EWG|0|41084|42184|C
20190620|EWH|0|61582|70167|C
20190620|EWI|0|3100|3600|C
20190620|EWJ|0|84602|94640|C
20190620|EWL|0|2700|2800|C
20190620|EWM|0|6370|7870|C
20190620|EWP|0|2900|3300|C
20190620|EWQ|0|5700|6200|C
20190620|EWS|0|3500|5000|C
20190620|EWT|0|31854|48840|C
20190620|EWU|0|20900|30509|C
20190620|EWW|0|71827|72427|C
20190620|EWY|0|47327|63206|C
20190620|EWZ|0|273691|469986|C
20190620|EXAS|0|2232|5419|C
20190620|EXC|0|52308|58537|C
20190620|EXEL|0|26629|31029|C
20190620|EXG|0|8537|12835|C
20190620|EXK|500|38068|51576|C
20190620|EXLS|0|900|1300|C
20190620|EXP|0|500|1200|C
20190620|EXPD|0|500|2005|C
20190620|EXPE|200|3503|4903|C
20190620|EXPI|100|570|670|C
20190620|EXPO|0|400|500|C
20190620|EXPR|100|71344|74644|C
20190620|EXR|0|600|2000|C
20190620|EXTN|0|0|400|C
20190620|EXTR|800|14372|21399|C
20190620|EYE|0|594|894|C
20190620|EYPT|0|2200|3300|C
20190620|EZA|0|600|900|C
20190620|EZPW|0|4600|6700|C
20190620|EZT|0|100|100|C
20190620|EZU|0|80133|81233|C
20190620|F|0|330685|433893|C
20190620|FAF|0|1900|3600|C
20190620|FAMI|0|250|550|C
20190620|FANG|0|5026|8643|C
20190620|FANH|0|200|200|C
20190620|FARM|0|500|600|C
20190620|FARO|0|800|2100|C
20190620|FAS|0|706|3402|C
20190620|FAST|0|19564|26380|C
20190620|FATE|0|900|1473|C
20190620|FAX|0|3348|3848|C
20190620|FAZ|0|81383|85623|C
20190620|FB|0|7100|20213|C
20190620|FBC|0|2000|3000|C
20190620|FBHS|0|1400|1700|C
20190620|FBIO|0|200|700|C
20190620|FBK|0|300|300|C
20190620|FBM|0|200|300|C
20190620|FBMS|0|100|100|C
20190620|FBND|0|200|200|C
20190620|FBP|100|29761|46655|C
20190620|FBT|0|0|100|C
20190620|FBZ|0|0|100|C
20190620|FCAU|0|30114|36254|C
20190620|FCCO|0|400|500|C
20190620|FCEF|0|0|100|C
20190620|FCEL|1500|21487|38268|C
20190620|FCF|0|3512|3812|C
20190620|FCFS|0|200|300|C
20190620|FCG|0|300|1800|C
20190620|FCN|0|500|900|C
20190620|FCNCA|0|100|200|C
20190620|FCOR|0|3110|3110|C
20190620|FCPT|0|500|1600|C
20190620|FCSC|0|300|400|C
20190620|FCT|0|200|400|C
20190620|FCX|2200|328424|434207|C
20190620|FDC|0|51543|57436|C
20190620|FDEU|0|200|400|C
20190620|FDL|0|100|100|C
20190620|FDN|0|0|200|C
20190620|FDP|0|565|865|C
20190620|FDS|0|700|1300|C
20190620|FDUS|0|1300|1800|C
20190620|FDX|0|2800|7454|C
20190620|FE|1300|19041|25223|C
20190620|FEI|0|2200|2800|C
20190620|FEM|0|200|400|C
20190620|FEN|0|200|500|C
20190620|FENG|0|800|1200|C
20190620|FENY|0|100|500|C
20190620|FET|0|18047|22811|C
20190620|FEYE|100|22053|37953|C
20190620|FEZ|0|28080|35320|C
20190620|FFBC|100|2703|4937|C
20190620|FFC|0|2700|3800|C
20190620|FFHG|0|100|100|C
20190620|FFIC|0|100|100|C
20190620|FFIN|0|2200|2685|C
20190620|FFIV|0|3106|3106|C
20190620|FFWM|0|400|1600|C
20190620|FG|0|8100|10900|C
20190620|FGEN|0|500|600|C
20190620|FGP|200|400|700|C
20190620|FHB|0|6800|6900|C
20190620|FHLC|0|0|100|C
20190620|FHN|100|52171|80691|C
20190620|FI|0|12800|20550|C
20190620|FIBK|0|400|600|C
20190620|FIBR|0|300|300|C
20190620|FICO|0|600|1200|C
20190620|FIF|0|0|600|C
20190620|FII|0|2200|3200|C
20190620|FIS|0|4885|6716|C
20190620|FISV|0|6145|12245|C
20190620|FIT|0|45862|53274|C
20190620|FITB|0|91550|153615|C
20190620|FIVE|0|1435|2435|C
20190620|FIVN|0|900|1500|C
20190620|FIXD|0|0|200|C
20190620|FIXX|0|300|300|C
20190620|FIZZ|0|800|1800|C
20190620|FL|0|5269|10697|C
20190620|FLDM|0|700|1500|C
20190620|FLEX|0|66341|86352|C
20190620|FLHY|0|0|100|C
20190620|FLIR|0|1863|3163|C
20190620|FLKS|0|200|200|C
20190620|FLL|0|0|200|C
20190620|FLNT|0|3500|4300|C
20190620|FLO|0|8065|10364|C
20190620|FLOT|0|2850|5050|C
20190620|FLOW|0|300|300|C
20190620|FLR|0|2600|3800|C
20190620|FLRN|0|800|1000|C
20190620|FLS|0|2494|3212|C
20190620|FLT|0|1974|2818|C
20190620|FLTR|0|700|800|C
20190620|FLWS|100|3400|5136|C
20190620|FLXN|0|6700|9100|C
20190620|FLY|0|200|200|C
20190620|FM|0|0|100|C
20190620|FMB|0|0|100|C
20190620|FMBI|100|4651|5851|C
20190620|FMC|0|400|605|C
20190620|FMO|0|200|300|C
20190620|FMS|0|100|900|C
20190620|FMX|100|200|200|C
20190620|FN|0|300|600|C
20190620|FNB|800|61727|67629|C
20190620|FNCL|0|0|200|C
20190620|FND|0|500|800|C
20190620|FNDC|0|0|300|C
20190620|FNDE|0|200|300|C
20190620|FNDF|0|1346|1546|C
20190620|FNDX|0|0|100|C
20190620|FNF|0|1206|2556|C
20190620|FNG|0|0|300|C
20190620|FNHC|0|200|200|C
20190620|FNJN|0|100|100|C
20190620|FNKO|0|712|812|C
20190620|FNSR|0|16394|19394|C
20190620|FNV|0|3519|4319|C
20190620|FOCS|0|400|800|C
20190620|FOE|600|2800|5400|C
20190620|FOF|0|300|300|C
20190620|FOLD|0|28780|35736|C
20190620|FOMX|0|400|1300|C
20190620|FORM|0|1600|2500|C
20190620|FORR|0|700|1200|C
20190620|FOSL|0|3700|7025|C
20190620|FOX|0|16790|19910|C
20190620|FOXA|0|44964|65958|C
20190620|FOXF|0|100|400|C
20190620|FPAY|0|0|2000|C
20190620|FPE|0|4772|7472|C
20190620|FPEI|0|200|500|C
20190620|FPF|0|900|1200|C
20190620|FPH|0|1400|2600|C
20190620|FPI|0|800|2400|C
20190620|FPL|0|1000|1100|C
20190620|FPRX|0|4649|8049|C
20190620|FR|0|2400|3800|C
20190620|FRA|0|300|1600|C
20190620|FRAC|0|21151|24898|C
20190620|FRAN|0|1900|6600|C
20190620|FRBK|0|1800|3500|C
20190620|FRC|0|700|900|C
20190620|FRC PRG|0|0|200|C
20190620|FRC PRH|0|0|200|C
20190620|FRED|0|0|400|C
20190620|FREL|0|200|200|C
20190620|FRI|0|0|599|C
20190620|FRME|0|0|304|C
20190620|FRO|0|9122|17084|C
20190620|FRPT|0|2000|3200|C
20190620|FRT|0|200|1100|C
20190620|FRTA|0|300|300|C
20190620|FSCT|0|143|243|C
20190620|FSD|0|100|200|C
20190620|FSI|0|0|200|C
20190620|FSK|2016|17719|25010|C
20190620|FSLR|0|1900|2800|C
20190620|FSLY|0|108|208|C
20190620|FSM|13351|91810|105485|C
20190620|FSP|0|1400|2410|C
20190620|FSS|0|3600|7500|C
20190620|FSV|0|300|300|C
20190620|FTAI|0|700|1200|C
20190620|FTCH|9683|14823|16562|C
20190620|FTCS|200|1100|1500|C
20190620|FTDR|0|300|1400|C
20190620|FTEC|0|200|300|C
20190620|FTI|700|49350|65953|C
20190620|FTK|0|2000|3400|C
20190620|FTLS|0|300|600|C
20190620|FTNT|0|800|2000|C
20190620|FTR|1500|76501|116414|C
20190620|FTS|0|1200|3200|C
20190620|FTSI|0|7029|11002|C
20190620|FTSL|0|1400|1700|C
20190620|FTSM|0|200|980|C
20190620|FTSV|0|600|1105|C
20190620|FTV|0|1800|2200|C
20190620|FUL|0|600|900|C
20190620|FULT|300|25724|27524|C
20190620|FUN|0|400|600|C
20190620|FUND|0|100|200|C
20190620|FUTY|0|0|771|C
20190620|FV|0|400|400|C
20190620|FVD|0|1199|1499|C
20190620|FVRR|0|1698|3898|C
20190620|FWONA|0|100|100|C
20190620|FWONK|0|4000|6685|C
20190620|FWRD|0|500|900|C
20190620|FXA|0|500|600|C
20190620|FXB|0|1000|1300|C
20190620|FXD|0|100|100|C
20190620|FXE|0|600|700|C
20190620|FXI|0|488722|592150|C
20190620|FXN|0|2182|2782|C
20190620|FXP|0|0|700|C
20190620|FXU|0|100|100|C
20190620|FXY|0|100|1200|C
20190620|G|0|4600|5900|C
20190620|GAB|0|7636|8340|C
20190620|GAIN|100|1400|2100|C
20190620|GALT|0|700|2700|C
20190620|GAM|0|200|400|C
20190620|GARS|0|500|700|C
20190620|GASL|0|6076|11540|C
20190620|GASX|0|0|400|C
20190620|GATX|0|1218|1518|C
20190620|GBCI|0|233|233|C
20190620|GBDC|0|1000|1400|C
20190620|GBR|0|0|100|C
20190620|GBT|0|700|900|C
20190620|GBX|0|0|400|C
20190620|GCAP|0|3297|3497|C
20190620|GCI|1900|17548|19555|C
20190620|GCO|0|303|303|C
20190620|GCOW|0|100|100|C
20190620|GCP|300|2613|5904|C
20190620|GCV|0|432|432|C
20190620|GD|0|2156|2756|C
20190620|GDDY|0|300|3549|C
20190620|GDEN|0|400|500|C
20190620|GDI|0|8900|11906|C
20190620|GDOT|0|500|1100|C
20190620|GDS|0|2300|3800|C
20190620|GDV|0|1364|1464|C
20190620|GDX|0|1997210|2350490|C
20190620|GDXJ|0|272684|472161|C
20190620|GDXS|0|0|100|C
20190620|GDXX|0|0|500|C
20190620|GE|300|1210836|1518402|C
20190620|GECCL|0|110|110|C
20190620|GEF|0|200|200|C
20190620|GEL|0|1200|2300|C
20190620|GEN|0|3400|3700|C
20190620|GEO|0|2700|4000|C
20190620|GEOS|0|0|100|C
20190620|GER|0|900|1100|C
20190620|GERN|0|8550|11450|C
20190620|GES|0|4949|8099|C
20190620|GEVO|0|1000|1400|C
20190620|GFF|0|100|100|C
20190620|GFI|0|194156|224706|C
20190620|GGAL|100|969|1269|C
20190620|GGB|0|90900|102666|C
20190620|GGG|0|400|1200|C
20190620|GGN|0|8900|11100|C
20190620|GGT|0|100|500|C
20190620|GH|0|900|1500|C
20190620|GHC|0|200|300|C
20190620|GHDX|0|600|1538|C
20190620|GHL|0|200|1100|C
20190620|GHY|0|600|1400|C
20190620|GIB|0|103|203|C
20190620|GIGB|0|600|600|C
20190620|GIGE|0|200|200|C
20190620|GIII|0|914|2114|C
20190620|GIL|0|856|3088|C
20190620|GILD|200|3700|16221|C
20190620|GILT|0|604|604|C
20190620|GIM|0|3800|4700|C
20190620|GIS|0|11190|13547|C
20190620|GKOS|0|400|600|C
20190620|GLAD|0|600|1000|C
20190620|GLBS|0|0|100|C
20190620|GLD|0|88493|105712|C
20190620|GLDD|0|5415|10218|C
20190620|GLDM|0|75760|76856|C
20190620|GLG|0|0|100|C
20190620|GLIBA|0|100|200|C
20190620|GLL|0|1400|2000|C
20190620|GLNG|0|3200|4500|C
20190620|GLO|0|1200|2100|C
20190620|GLOB|0|1500|1944|C
20190620|GLOG|0|1600|2400|C
20190620|GLPG|0|200|200|C
20190620|GLPI|0|4300|9500|C
20190620|GLRE|0|1400|2600|C
20190620|GLT|0|2000|2300|C
20190620|GLUU|0|20573|40498|C
20190620|GLW|500|74116|81560|C
20190620|GLYC|0|600|800|C
20190620|GM|0|160928|182624|C
20190620|GME|100|41610|57049|C
20190620|GMED|0|300|500|C
20190620|GMLP|0|900|3400|C
20190620|GMO|0|1500|2000|C
20190620|GMRE|0|300|700|C
20190620|GMS|0|500|1810|C
20190620|GMZ|0|400|1100|C
20190620|GNC|0|39440|46140|C
20190620|GNCA|200|1900|3100|C
20190620|GNE|100|3574|5074|C
20190620|GNK|0|100|500|C
20190620|GNL|0|3800|4500|C
20190620|GNLN|220|320|320|C
20190620|GNMK|0|4700|5800|C
20190620|GNR|0|200|200|C
20190620|GNRC|0|948|2148|C
20190620|GNT|0|400|2700|C
20190620|GNTX|0|7100|12300|C
20190620|GNW|0|44493|52718|C
20190620|GO|0|11887|25208|C
20190620|GOGL|0|1400|3900|C
20190620|GOGO|0|13922|17010|C
20190620|GOL|0|3000|4000|C
20190620|GOLD|200|334372|409170|C
20190620|GOLF|0|200|400|C
20190620|GOOG|0|1200|1915|C
20190620|GOOGL|0|2300|3400|C
20190620|GOOS|0|300|300|C
20190620|GORO|0|8800|10400|C
20190620|GOSS|0|300|300|C
20190620|GOVT|0|10760|44269|C
20190620|GPC|0|3310|3910|C
20190620|GPI|0|100|100|C
20190620|GPK|0|21322|42276|C
20190620|GPL|0|1300|2500|C
20190620|GPM|0|500|500|C
20190620|GPMT|0|3700|6800|C
20190620|GPN|0|2600|3100|C
20190620|GPOR|1000|144591|173612|C
20190620|GPP|0|100|100|C
20190620|GPRE|13200|14200|17700|C
20190620|GPRK|0|100|557|C
20190620|GPRO|100|32150|43873|C
20190620|GPS|0|59130|71842|C
20190620|GPX|0|200|400|C
20190620|GRA|200|1400|2500|C
20190620|GREK|0|2200|5400|C
20190620|GRFS|400|9300|10700|C
20190620|GRMN|0|1000|1400|C
20190620|GROW|0|0|100|C
20190620|GRP U|0|0|100|C
20190620|GRPN|1300|99232|121802|C
20190620|GRTS|0|0|100|C
20190620|GRUB|0|2238|3439|C
20190620|GRVY|0|100|100|C
20190620|GS|0|2438|4438|C
20190620|GS PRJ|0|0|300|C
20190620|GS PRN|0|244|344|C
20190620|GSAT|0|1300|1300|C
20190620|GSBC|0|200|600|C
20190620|GSBD|0|200|300|C
20190620|GSG|0|8791|15061|C
20190620|GSHD|0|400|500|C
20190620|GSIT|0|1400|2000|C
20190620|GSK|0|10000|10985|C
20190620|GSKY|0|1200|2526|C
20190620|GSLC|0|200|600|C
20190620|GSM|0|11200|15000|C
20190620|GSS|0|300|300|C
20190620|GSV|0|1500|3800|C
20190620|GT|0|37635|45306|C
20190620|GTE|42076|61383|120816|C
20190620|GTES|0|6296|15596|C
20190620|GTHX|0|600|800|C
20190620|GTLS|0|500|700|C
20190620|GTN|0|8122|11867|C
20190620|GTS|0|300|300|C
20190620|GTT|0|700|1000|C
20190620|GTX|0|1400|2300|C
20190620|GTY|0|100|200|C
20190620|GTYH|0|0|200|C
20190620|GUDB|0|0|100|C
20190620|GUNR|0|1600|1900|C
20190620|GUSH|0|229040|325114|C
20190620|GUT|0|100|358|C
20190620|GVA|0|301|701|C
20190620|GVI|0|900|1200|C
20190620|GWB|0|100|100|C
20190620|GWPH|0|300|400|C
20190620|GWR|0|1200|1700|C
20190620|GWRE|0|1900|2100|C
20190620|GWW|0|1800|3145|C
20190620|GWX|0|0|200|C
20190620|H|0|100|200|C
20190620|HA|0|1203|1607|C
20190620|HABT|0|496|607|C
20190620|HACK|0|100|612|C
20190620|HAE|0|600|1000|C
20190620|HAFC|0|300|500|C
20190620|HAIN|500|6600|7900|C
20190620|HAL|0|200873|284275|C
20190620|HALL|0|0|400|C
20190620|HALO|0|5000|7200|C
20190620|HAS|0|1800|2361|C
20190620|HASI|0|2200|3100|C
20190620|HAYN|0|500|800|C
20190620|HBAN|3200|169852|190949|C
20190620|HBI|1000|46138|49238|C
20190620|HBIO|0|4200|5500|C
20190620|HBM|2200|19821|22592|C
20190620|HBNC|0|188|188|C
20190620|HCA|0|3207|4107|C
20190620|HCC|0|3190|5681|C
20190620|HCHC|0|2100|3800|C
20190620|HCI|0|100|100|C
20190620|HCKT|0|1900|2600|C
20190620|HCM|0|400|500|C
20190620|HCP|700|54373|69113|C
20190620|HCR|0|2700|3900|C
20190620|HCSG|0|2300|4800|C
20190620|HD|0|10678|15110|C
20190620|HDB|0|300|900|C
20190620|HDGE|0|600|1500|C
20190620|HDS|0|10804|16993|C
20190620|HDV|0|1000|1300|C
20190620|HE|0|1200|1400|C
20190620|HEAR|0|833|1433|C
20190620|HEB|0|100|100|C
20190620|HEBT|0|0|700|C
20190620|HEDJ|0|1300|1900|C
20190620|HEEM|0|100|100|C
20190620|HEES|0|0|200|C
20190620|HEFA|0|0|5900|C
20190620|HEI|0|1200|2100|C
20190620|HEI A|0|253|353|C
20190620|HELE|0|300|300|C
20190620|HEP|0|300|600|C
20190620|HEQ|0|0|100|C
20190620|HES|0|5135|5835|C
20190620|HESM|0|0|100|C
20190620|HEWG|0|100|100|C
20190620|HEWJ|0|900|2200|C
20190620|HEXO|0|5400|5800|C
20190620|HEZU|0|6043|7643|C
20190620|HF|0|100|2400|C
20190620|HFC|0|4501|7101|C
20190620|HFRO|0|0|100|C
20190620|HFWA|0|100|200|C
20190620|HGH|0|192|192|C
20190620|HGV|0|1900|3027|C
20190620|HHC|0|800|1500|C
20190620|HHR|0|100|100|C
20190620|HI|0|100|866|C
20190620|HIBB|0|1338|1438|C
20190620|HIE|0|200|200|C
20190620|HIG|1400|6234|9734|C
20190620|HII|0|500|700|C
20190620|HIIQ|0|1100|2907|C
20190620|HIL|0|0|100|C
20190620|HIMX|0|8140|16740|C
20190620|HIO|0|600|1500|C
20190620|HIVE|0|1800|7400|C
20190620|HIW|0|1008|2108|C
20190620|HIX|0|2400|2600|C
20190620|HJLI|0|0|200|C
20190620|HK|0|7100|10200|C
20190620|HL|0|283871|380498|C
20190620|HLF|0|2335|4375|C
20190620|HLI|0|400|400|C
20190620|HLIO|0|0|200|C
20190620|HLIT|0|5800|7900|C
20190620|HLNE|0|100|100|C
20190620|HLT|0|3400|7295|C
20190620|HLTH|200|200|300|C
20190620|HLX|0|11450|15550|C
20190620|HMC|0|2400|2600|C
20190620|HMHC|0|3800|9100|C
20190620|HMI|0|100|400|C
20190620|HMLP|0|400|900|C
20190620|HMN|0|200|300|C
20190620|HMST|0|300|1100|C
20190620|HMSY|0|200|300|C
20190620|HMY|0|157130|205072|C
20190620|HNGR|0|0|200|C
20190620|HNI|0|100|100|C
20190620|HNP|0|200|400|C
20190620|HNRG|0|0|100|C
20190620|HOFT|0|800|1300|C
20190620|HOG|0|10600|16100|C
20190620|HOLI|0|100|100|C
20190620|HOLX|400|12541|13741|C
20190620|HOMB|100|6900|8100|C
20190620|HOME|0|15348|19691|C
20190620|HON|0|5000|7500|C
20190620|HOPE|100|4920|6120|C
20190620|HOS|0|300|1200|C
20190620|HOV|0|2300|3100|C
20190620|HP|0|2402|3690|C
20190620|HPE|0|154765|168267|C
20190620|HPF|0|200|200|C
20190620|HPP|100|8935|10935|C
20190620|HPQ|0|170622|213369|C
20190620|HPR|0|26300|29700|C
20190620|HPS|0|500|900|C
20190620|HPT|0|8200|9400|C
20190620|HQH|0|900|1200|C
20190620|HQY|0|2300|3539|C
20190620|HR|0|4300|6311|C
20190620|HRB|0|21641|24534|C
20190620|HRC|0|876|2579|C
20190620|HRI|100|3000|3400|C
20190620|HRL|0|12900|15100|C
20190620|HROW|0|100|400|C
20190620|HRS|0|2100|2500|C
20190620|HRTG|0|168|385|C
20190620|HRTX|0|914|1914|C
20190620|HRZN|100|600|1100|C
20190620|HSBC|0|13166|16066|C
20190620|HSC|0|326|760|C
20190620|HSDT|0|100|100|C
20190620|HSGX|0|27554|27554|C
20190620|HSIC|0|2212|2712|C
20190620|HSII|0|0|100|C
20190620|HST|1400|128772|177711|C
20190620|HSTM|0|0|100|C
20190620|HSY|0|4000|5000|C
20190620|HT|0|1100|2000|C
20190620|HTA|0|18472|28606|C
20190620|HTBK|0|400|500|C
20190620|HTBX|0|300|400|C
20190620|HTD|0|100|600|C
20190620|HTGC|0|4000|5700|C
20190620|HTGM|0|600|1200|C
20190620|HTH|800|2981|3981|C
20190620|HTHT|0|8300|23002|C
20190620|HTLD|0|2800|4900|C
20190620|HTZ|0|3537|11937|C
20190620|HTZ RTWI|0|100|100|C
20190620|HUBB|0|400|400|C
20190620|HUBG|0|720|820|C
20190620|HUBS|0|1000|1500|C
20190620|HUD|0|600|1916|C
20190620|HUM|0|800|1200|C
20190620|HUN|300|22013|24019|C
20190620|HURN|0|400|600|C
20190620|HUYA|0|4025|5775|C
20190620|HX|0|300|400|C
20190620|HXL|0|693|1193|C
20190620|HYB|0|100|500|C
20190620|HYD|0|0|600|C
20190620|HYDW|0|0|300|C
20190620|HYEM|0|300|600|C
20190620|HYG|0|345214|427268|C
20190620|HYGS|0|1300|1700|C
20190620|HYI|0|400|800|C
20190620|HYLB|0|4100|4400|C
20190620|HYLS|0|100|600|C
20190620|HYLV|0|200|500|C
20190620|HYND|0|0|300|C
20190620|HYRE|0|100|100|C
20190620|HYS|0|300|1100|C
20190620|HYT|0|4900|7700|C
20190620|HZN|0|0|500|C
20190620|HZNP|0|6500|10200|C
20190620|I|0|700|4500|C
20190620|IAA WI|0|2500|2800|C
20190620|IAC|0|1200|1900|C
20190620|IAE|0|100|100|C
20190620|IAG|11643|237910|258017|C
20190620|IAGG|0|700|700|C
20190620|IAI|0|0|200|C
20190620|IART|0|400|700|C
20190620|IAU|0|1293892|1380999|C
20190620|IBB|0|3411|4788|C
20190620|IBCP|0|300|300|C
20190620|IBD|0|0|100|C
20190620|IBDL|0|200|200|C
20190620|IBDM|0|100|100|C
20190620|IBDN|0|100|200|C
20190620|IBDO|0|200|200|C
20190620|IBDP|0|0|100|C
20190620|IBDQ|0|100|100|C
20190620|IBDR|0|100|100|C
20190620|IBDS|0|200|300|C
20190620|IBKC|0|200|600|C
20190620|IBKR|0|700|1100|C
20190620|IBM|0|2800|5336|C
20190620|IBML|0|100|100|C
20190620|IBMO|0|0|100|C
20190620|IBN|0|96013|129487|C
20190620|IBND|0|400|400|C
20190620|IBOC|0|200|200|C
20190620|IBP|0|400|600|C
20190620|IBTX|100|547|547|C
20190620|ICAD|0|2000|4800|C
20190620|ICD|0|100|500|C
20190620|ICE|0|1210|1910|C
20190620|ICF|0|3221|3421|C
20190620|ICFI|0|400|800|C
20190620|ICHR|0|2400|4300|C
20190620|ICL|0|600|1200|C
20190620|ICLN|0|100|200|C
20190620|ICLR|0|2500|2600|C
20190620|ICON|0|200|200|C
20190620|ICPT|0|1700|2600|C
20190620|ICUI|0|200|200|C
20190620|ICVT|0|400|1000|C
20190620|IDA|0|400|600|C
20190620|IDCC|0|0|100|C
20190620|IDE|0|100|200|C
20190620|IDEX|0|300|400|C
20190620|IDN|0|200|200|C
20190620|IDRA|0|2300|2600|C
20190620|IDT|0|1300|2800|C
20190620|IDV|0|2854|3528|C
20190620|IDXG|0|500|500|C
20190620|IDXX|0|900|2200|C
20190620|IDYA|0|100|100|C
20190620|IEA|0|100|100|C
20190620|IEF|0|51274|60049|C
20190620|IEFA|1800|167111|187419|C
20190620|IEI|0|1200|1600|C
20190620|IEMG|0|185224|213275|C
20190620|IEO|0|4700|4800|C
20190620|IEP|0|100|100|C
20190620|IESC|0|100|100|C
20190620|IEUR|0|500|700|C
20190620|IEV|0|1100|1500|C
20190620|IEX|0|1000|1100|C
20190620|IEZ|0|500|1600|C
20190620|IFF|0|1400|1800|C
20190620|IFN|0|0|100|C
20190620|IFRX|0|315|500|C
20190620|IGC|100|4511|5111|C
20190620|IGD|0|2300|3146|C
20190620|IGE|0|2637|3937|C
20190620|IGEB|0|200|300|C
20190620|IGF|0|100|200|C
20190620|IGIB|0|3500|8000|C
20190620|IGLB|0|700|1100|C
20190620|IGOV|0|0|900|C
20190620|IGR|0|4200|4700|C
20190620|IGSB|0|800|3600|C
20190620|IGT|0|10817|18317|C
20190620|IGV|0|1463|1463|C
20190620|IHD|0|100|200|C
20190620|IHDG|0|200|200|C
20190620|IHG|0|200|300|C
20190620|III|0|600|1200|C
20190620|IIIN|0|300|300|C
20190620|IIM|0|300|500|C
20190620|IIN|0|600|716|C
20190620|IIPR|0|500|2600|C
20190620|IIVI|0|2314|5361|C
20190620|IJH|0|2115|2215|C
20190620|IJR|100|8300|10800|C
20190620|ILF|0|14192|17992|C
20190620|ILMN|0|3000|4718|C
20190620|ILPT|0|100|200|C
20190620|ILTB|0|0|300|C
20190620|IMAX|0|2200|4400|C
20190620|IMGN|0|43624|50298|C
20190620|IMH|0|182|182|C
20190620|IMKTA|0|0|200|C
20190620|IMMP|0|400|400|C
20190620|IMMR|0|2800|5400|C
20190620|IMMU|0|7100|9650|C
20190620|IMO|0|620|920|C
20190620|IMTB|0|0|100|C
20190620|IMUX|0|0|100|C
20190620|INAP|0|2500|3200|C
20190620|INB|0|400|700|C
20190620|INCY|0|1759|2059|C
20190620|INDA|0|56791|67974|C
20190620|INDB|0|100|200|C
20190620|INDY|0|600|1200|C
20190620|INF|0|400|1100|C
20190620|INFI|0|900|1100|C
20190620|INFN|0|26066|34766|C
20190620|INFO|0|5000|7400|C
20190620|INFY|0|243720|320351|C
20190620|ING|0|33012|36254|C
20190620|INGN|0|1700|2100|C
20190620|INGR|0|600|700|C
20190620|INN|0|4300|6700|C
20190620|INO|0|14100|16386|C
20190620|INOV|0|4200|6200|C
20190620|INS|0|0|100|C
20190620|INSG|0|8481|15104|C
20190620|INSM|0|4762|6862|C
20190620|INSP|0|1100|1800|C
20190620|INST|0|700|700|C
20190620|INSW|0|300|600|C
20190620|INT|0|1200|1500|C
20190620|INTC|0|120299|219371|C
20190620|INTF|0|700|700|C
20190620|INTU|0|2024|2524|C
20190620|INUV|663|663|663|C
20190620|INVA|100|7354|9634|C
20190620|INVH|0|36734|51979|C
20190620|INWK|0|700|700|C
20190620|INXN|0|200|300|C
20190620|IO|0|1000|1500|C
20190620|IONS|0|4118|5118|C
20190620|IOTS|0|300|600|C
20190620|IOVA|100|11628|22828|C
20190620|IP|0|15166|18466|C
20190620|IPAR|0|300|500|C
20190620|IPE|0|0|100|C
20190620|IPG|0|30124|35880|C
20190620|IPGP|0|1700|2300|C
20190620|IPHI|0|500|600|C
20190620|IPHS|0|100|282|C
20190620|IPI|0|5300|6600|C
20190620|IPO|0|0|177|C
20190620|IPOA|0|100|100|C
20190620|IQ|0|36873|45232|C
20190620|IQI|0|300|500|C
20190620|IQV|0|1400|3706|C
20190620|IR|200|1500|1884|C
20190620|IRBT|0|3525|4325|C
20190620|IRDM|0|8507|11820|C
20190620|IRET|100|900|1500|C
20190620|IRM|0|16764|24364|C
20190620|IRT|0|5946|6146|C
20190620|IRTC|0|1000|1600|C
20190620|IRWD|0|10627|16127|C
20190620|ISBC|500|43991|47991|C
20190620|ISCA|0|300|400|C
20190620|ISD|0|300|400|C
20190620|ISRG|0|2915|3715|C
20190620|ISTB|0|0|200|C
20190620|IT|0|600|1100|C
20190620|ITA|0|100|200|C
20190620|ITB|0|48431|67153|C
20190620|ITCI|300|581|1110|C
20190620|ITE|0|0|100|C
20190620|ITGR|0|1000|1400|C
20190620|ITI|0|200|400|C
20190620|ITM|0|800|1100|C
20190620|ITOT|0|23259|25914|C
20190620|ITRI|0|271|571|C
20190620|ITRN|0|100|100|C
20190620|ITT|100|100|100|C
20190620|ITUB|0|331073|451591|C
20190620|ITW|0|2795|3388|C
20190620|IUSB|0|0|1000|C
20190620|IUSG|0|700|1400|C
20190620|IUSV|0|23150|24050|C
20190620|IVC|0|1734|4771|C
20190620|IVE|0|5920|19820|C
20190620|IVOL|0|0|100|C
20190620|IVR|0|12800|14600|C
20190620|IVV|0|7060|8497|C
20190620|IVW|0|300|300|C
20190620|IVZ|0|40763|55163|C
20190620|IWB|0|1400|2200|C
20190620|IWD|0|9860|11198|C
20190620|IWF|0|26700|27500|C
20190620|IWM|0|42108|62104|C
20190620|IWN|0|1700|1700|C
20190620|IWP|0|3661|3761|C
20190620|IWR|0|2300|3200|C
20190620|IWS|0|200|200|C
20190620|IWV|0|300|700|C
20190620|IXC|0|4175|4175|C
20190620|IXJ|0|200|400|C
20190620|IXN|0|100|100|C
20190620|IXUS|0|500|900|C
20190620|IYE|0|6940|9641|C
20190620|IYF|0|300|300|C
20190620|IYG|0|0|100|C
20190620|IYM|0|100|100|C
20190620|IYR|33304|225319|251948|C
20190620|IYT|0|200|200|C
20190620|IYZ|0|500|600|C
20190620|IZEA|0|200|200|C
20190620|JACK|0|400|400|C
20190620|JAG|0|14809|23103|C
20190620|JASN|0|0|1500|C
20190620|JAX|0|600|1100|C
20190620|JAZZ|0|2100|2600|C
20190620|JBGS|0|700|2744|C
20190620|JBHT|0|821|921|C
20190620|JBL|0|6800|9500|C
20190620|JBLU|0|26178|35805|C
20190620|JBT|0|100|100|C
20190620|JCAP|0|1600|2400|C
20190620|JCI|0|60896|108296|C
20190620|JCOM|0|700|1100|C
20190620|JCP|0|186960|208560|C
20190620|JD|800|69242|111691|C
20190620|JDST|0|1400|2000|C
20190620|JE|100|1500|3000|C
20190620|JEC|0|1500|1500|C
20190620|JEF|0|32859|37152|C
20190620|JELD|0|423|1188|C
20190620|JFR|0|200|600|C
20190620|JG|0|100|1027|C
20190620|JGH|0|500|900|C
20190620|JHB|0|600|600|C
20190620|JHD|0|500|500|C
20190620|JHG|0|7950|10150|C
20190620|JHI|0|334|334|C
20190620|JHMH|0|0|100|C
20190620|JHML|0|300|300|C
20190620|JHMM|0|12100|12400|C
20190620|JHMU|0|2500|2500|C
20190620|JHS|0|100|100|C
20190620|JHY|0|100|100|C
20190620|JILL|0|5600|7900|C
20190620|JJSF|0|700|700|C
20190620|JKHY|0|300|400|C
20190620|JKK|0|0|100|C
20190620|JKS|0|400|500|C
20190620|JLL|0|2400|2600|C
20190620|JMBS|0|0|100|C
20190620|JMEI|0|4700|8900|C
20190620|JMF|0|500|800|C
20190620|JMIA|0|500|848|C
20190620|JMP|0|0|2800|C
20190620|JMUB|0|1600|2600|C
20190620|JNJ|0|6600|17077|C
20190620|JNK|0|96228|130359|C
20190620|JNPR|600|40746|52846|C
20190620|JNUG|0|238366|404490|C
20190620|JOBS|0|100|100|C
20190620|JOE|0|3400|4900|C
20190620|JP|0|391|391|C
20190620|JPC|0|4850|5950|C
20190620|JPM|0|40885|56745|C
20190620|JPMV|0|0|200|C
20190620|JPNL|0|500|500|C
20190620|JPS|0|2308|3008|C
20190620|JPST|0|500|800|C
20190620|JQC|100|14600|17800|C
20190620|JRI|0|600|700|C
20190620|JRJC|0|100|100|C
20190620|JRO|0|600|800|C
20190620|JRS|0|200|400|C
20190620|JRVR|0|100|700|C
20190620|JT|0|2400|3300|C
20190620|JW A|0|100|500|C
20190620|JWN|300|35793|44467|C
20190620|JYNT|0|200|200|C
20190620|K|0|5512|6312|C
20190620|KAI|0|300|400|C
20190620|KALA|0|200|600|C
20190620|KALU|0|1400|2200|C
20190620|KALV|0|300|600|C
20190620|KAMN|0|500|800|C
20190620|KAR|0|1802|2699|C
20190620|KAR WI|0|0|100|C
20190620|KB|0|0|100|C
20190620|KBA|0|1100|1100|C
20190620|KBAL|0|2300|3300|C
20190620|KBE|11170|25397|37418|C
20190620|KBH|0|8900|11600|C
20190620|KBR|0|10300|18873|C
20190620|KBWB|0|1200|3100|C
20190620|KBWY|0|0|200|C
20190620|KCE|0|0|100|C
20190620|KDMN|0|12200|13000|C
20190620|KDP|0|19909|24989|C
20190620|KEG|0|2400|3400|C
20190620|KELYA|0|200|700|C
20190620|KEM|0|2400|4014|C
20190620|KEP|0|3633|5433|C
20190620|KERN|200|600|1100|C
20190620|KERNW|200|500|1054|C
20190620|KEX|0|500|1678|C
20190620|KEY|1800|335450|394461|C
20190620|KEY PRK|0|0|100|C
20190620|KEYS|0|2100|3600|C
20190620|KFFB|0|100|100|C
20190620|KFRC|0|200|200|C
20190620|KFY|0|700|1000|C
20190620|KGC|7900|464082|536589|C
20190620|KHC|0|71810|119022|C
20190620|KIE|0|200|900|C
20190620|KIM|400|61555|68755|C
20190620|KIN|0|106|106|C
20190620|KINS|0|300|400|C
20190620|KIRK|0|9000|10300|C
20190620|KKR|0|25583|30203|C
20190620|KL|700|3200|4800|C
20190620|KLAC|0|800|1000|C
20190620|KLIC|0|1322|2422|C
20190620|KLXE|0|800|900|C
20190620|KMB|0|2700|6200|C
20190620|KMF|0|286|786|C
20190620|KMI|1800|175043|243098|C
20190620|KMPR|0|1000|1800|C
20190620|KMT|0|1700|3800|C
20190620|KMX|0|1400|7354|C
20190620|KN|0|4200|6139|C
20190620|KNDI|0|2800|3300|C
20190620|KNL|0|1400|3400|C
20190620|KNOP|0|100|300|C
20190620|KNSL|0|0|100|C
20190620|KNX|800|5700|9200|C
20190620|KO|100|119073|195809|C
20190620|KOD|0|500|900|C
20190620|KODK|0|100|100|C
20190620|KOF|0|500|1600|C
20190620|KOLD|0|3900|6900|C
20190620|KOMP|0|100|100|C
20190620|KOOL|0|100|100|C
20190620|KOP|0|300|400|C
20190620|KOPN|0|4300|6400|C
20190620|KORU|0|100|100|C
20190620|KOS|0|158769|218578|C
20190620|KPTI|100|6075|10044|C
20190620|KR|0|108282|126318|C
20190620|KRA|0|300|1000|C
20190620|KRC|0|100|200|C
20190620|KRE|11281|83653|135947|C
20190620|KREF|0|400|1200|C
20190620|KRG|0|5761|8560|C
20190620|KRNT|0|0|1010|C
20190620|KRNY|0|2300|3300|C
20190620|KRO|0|1900|4400|C
20190620|KRYS|0|100|100|C
20190620|KSA|0|4587|8487|C
20190620|KSS|0|3634|11482|C
20190620|KSU|0|714|1930|C
20190620|KT|0|8900|11300|C
20190620|KTB|0|200|800|C
20190620|KTF|0|0|200|C
20190620|KTOS|0|7307|8407|C
20190620|KURA|0|100|300|C
20190620|KW|300|2891|3691|C
20190620|KWEB|0|13000|22600|C
20190620|KWR|0|500|500|C
20190620|KXIN|0|700|700|C
20190620|KYN|0|1300|2600|C
20190620|KZR|0|214|214|C
20190620|L|0|6500|7300|C
20190620|LABD|0|6182|10169|C
20190620|LABL|0|400|400|C
20190620|LABU|0|6374|12037|C
20190620|LAC|200|700|900|C
20190620|LAD|0|1500|2000|C
20190620|LADR|0|14987|21374|C
20190620|LAMR|0|480|680|C
20190620|LANC|0|300|600|C
20190620|LAND|0|4300|6400|C
20190620|LASR|0|500|1200|C
20190620|LAUR|0|7551|9751|C
20190620|LAZ|0|900|1300|C
20190620|LB|1200|37537|57484|C
20190620|LBC|0|100|100|C
20190620|LBRDK|0|0|100|C
20190620|LBRT|0|700|700|C
20190620|LBTYA|0|8100|9415|C
20190620|LBTYK|0|15900|21298|C
20190620|LBY|0|1214|1214|C
20190620|LC|800|18520|33600|C
20190620|LCI|0|6600|10154|C
20190620|LCII|0|300|400|C
20190620|LDL|0|200|400|C
20190620|LDOS|0|700|800|C
20190620|LDP|0|300|300|C
20190620|LDRS|0|0|100|C
20190620|LDUR|0|0|200|C
20190620|LE|0|2000|2100|C
20190620|LEA|200|900|1200|C
20190620|LECO|0|200|300|C
20190620|LEDS|0|0|200|C
20190620|LEE|0|800|3750|C
20190620|LEG|0|1100|1500|C
20190620|LEJU|0|100|400|C
20190620|LEMB|0|800|800|C
20190620|LEN|400|1900|4143|C
20190620|LEO|0|100|100|C
20190620|LEVI|0|1000|1700|C
20190620|LEXEA|0|400|1103|C
20190620|LFC|0|1400|3600|C
20190620|LFUS|0|400|400|C
20190620|LFVN|0|100|100|C
20190620|LGCY|2000|2400|2700|C
20190620|LGF A|0|2300|4700|C
20190620|LGF B|0|1762|6262|C
20190620|LGIH|0|300|300|C
20190620|LGND|0|608|608|C
20190620|LH|400|2100|3300|C
20190620|LHCG|0|600|1000|C
20190620|LIFE|0|400|400|C
20190620|LII|0|2300|2500|C
20190620|LILA|0|200|400|C
20190620|LILAK|0|0|100|C
20190620|LIN|0|4670|8130|C
20190620|LINC|0|0|100|C
20190620|LIND|0|0|100|C
20190620|LION|0|0|200|C
20190620|LIQT|0|2000|2800|C
20190620|LITE|0|900|2281|C
20190620|LIVN|0|1066|1066|C
20190620|LJPC|100|1754|4805|C
20190620|LK|100|2299|3566|C
20190620|LKQ|500|17330|19928|C
20190620|LKSD|0|3900|4800|C
20190620|LL|0|4653|6739|C
20190620|LLEX|100|100|100|C
20190620|LLL|0|1951|3151|C
20190620|LLNW|0|6674|9574|C
20190620|LLQD|0|100|200|C
20190620|LLY|0|6802|10095|C
20190620|LM|0|4200|7126|C
20190620|LMB|0|0|100|C
20190620|LMBS|0|4999|7999|C
20190620|LMHA|0|0|100|C
20190620|LMNR|0|100|200|C
20190620|LMNX|0|200|400|C
20190620|LMRK|100|200|200|C
20190620|LMT|0|3904|5104|C
20190620|LN|0|0|100|C
20190620|LNC|200|1200|1747|C
20190620|LNDC|0|200|400|C
20190620|LNG|200|1148|3678|C
20190620|LNN|0|1000|1400|C
20190620|LNT|400|5700|6500|C
20190620|LNTH|0|1000|2300|C
20190620|LOB|100|2400|3600|C
20190620|LOCO|0|4200|6600|C
20190620|LODE|0|100|100|C
20190620|LOGI|0|600|1800|C
20190620|LOGM|0|400|400|C
20190620|LOMA|0|200|800|C
20190620|LONE|0|0|100|C
20190620|LOPE|0|1800|3400|C
20190620|LOVE|0|200|300|C
20190620|LOW|100|22865|29408|C
20190620|LPCN|0|0|300|C
20190620|LPG|0|5000|7400|C
20190620|LPI|0|155365|218952|C
20190620|LPL|0|12988|14088|C
20190620|LPLA|0|797|5060|C
20190620|LPSN|0|3800|6000|C
20190620|LPT|0|500|1000|C
20190620|LPTX|0|730|730|C
20190620|LPX|400|11145|17342|C
20190620|LQD|0|75084|82606|C
20190620|LRCX|0|1000|2000|C
20190620|LRGF|0|0|100|C
20190620|LRN|0|0|200|C
20190620|LSCC|0|13161|17361|C
20190620|LSI|0|300|800|C
20190620|LSLT|0|1000|1000|C
20190620|LSTR|0|900|1500|C
20190620|LSXMK|0|400|800|C
20190620|LTC|0|300|500|C
20190620|LTHM|0|18259|21607|C
20190620|LTM|0|200|200|C
20190620|LTPZ|0|100|100|C
20190620|LTRPA|0|2000|5192|C
20190620|LTS|0|2900|4000|C
20190620|LTXB|0|500|600|C
20190620|LULU|0|3600|11030|C
20190620|LUV|0|18630|25742|C
20190620|LVHD|100|100|100|C
20190620|LVS|0|9130|15934|C
20190620|LW|0|2100|4285|C
20190620|LWAY|0|100|100|C
20190620|LX|0|1146|9451|C
20190620|LXP|0|19929|27229|C
20190620|LXRX|0|6300|8425|C
20190620|LXU|0|900|1300|C
20190620|LYB|0|2700|6854|C
20190620|LYFT|0|1700|4950|C
20190620|LYG|0|20537|26237|C
20190620|LYV|0|400|500|C
20190620|LZB|0|2900|3474|C
20190620|M|0|45689|52292|C
20190620|MA|0|7883|15821|C
20190620|MAA|0|700|2927|C
20190620|MAC|0|2800|4413|C
20190620|MAG|0|2200|3400|C
20190620|MAIN|0|1200|1700|C
20190620|MAN|0|700|1500|C
20190620|MANH|0|200|1600|C
20190620|MANT|0|200|300|C
20190620|MAR|0|4294|4894|C
20190620|MARA|0|800|800|C
20190620|MARK|0|500|600|C
20190620|MAS|400|20894|43188|C
20190620|MASI|700|2500|2700|C
20190620|MAT|0|34411|39138|C
20190620|MATW|0|563|663|C
20190620|MATX|0|200|200|C
20190620|MAXR|0|3300|4899|C
20190620|MBB|100|3300|4313|C
20190620|MBG|0|700|700|C
20190620|MBI|0|10400|15400|C
20190620|MBII|0|1000|2700|C
20190620|MBIO|0|0|100|C
20190620|MBRX|0|3400|8200|C
20190620|MBT|0|34559|49069|C
20190620|MBTF|0|600|1200|C
20190620|MBUU|0|600|900|C
20190620|MBWM|0|0|100|C
20190620|MC|0|3600|7300|C
20190620|MCBC|100|600|900|C
20190620|MCC|0|3000|5500|C
20190620|MCD|0|3335|7075|C
20190620|MCF|0|1200|2000|C
20190620|MCFT|0|100|100|C
20190620|MCHI|0|36887|38087|C
20190620|MCHP|0|1300|2000|C
20190620|MCHX|0|0|500|C
20190620|MCK|0|1500|2900|C
20190620|MCN|0|200|200|C
20190620|MCO|0|2917|3717|C
20190620|MCR|0|300|900|C
20190620|MCRB|0|1000|1800|C
20190620|MCRN|0|300|400|C
20190620|MCS|0|100|300|C
20190620|MCY|0|100|200|C
20190620|MD|0|2801|5847|C
20190620|MDB|0|2000|2000|C
20190620|MDC|0|4800|6400|C
20190620|MDCA|0|2500|4500|C
20190620|MDCO|0|1000|2200|C
20190620|MDGL|0|200|200|C
20190620|MDLZ|0|90431|111600|C
20190620|MDP|0|200|200|C
20190620|MDR|0|49343|86489|C
20190620|MDRX|0|39112|46846|C
20190620|MDSO|0|3571|4671|C
20190620|MDT|0|6331|22523|C
20190620|MDU|0|6603|7698|C
20190620|MDY|0|6496|7796|C
20190620|MEC|0|0|400|C
20190620|MED|0|816|1316|C
20190620|MEDP|0|800|1400|C
20190620|MEET|0|10885|28569|C
20190620|MEI|0|806|1706|C
20190620|MEIP|0|3300|10000|C
20190620|MELI|0|1100|1900|C
20190620|MEN|0|300|1200|C
20190620|MEOH|0|508|808|C
20190620|MERC|0|1200|3500|C
20190620|MESA|0|0|200|C
20190620|MET|0|31503|62116|C
20190620|MFA|200|28351|37444|C
20190620|MFC|0|16322|21122|C
20190620|MFG|0|8100|8400|C
20190620|MFGP|0|200|1200|C
20190620|MFIN|0|1800|4200|C
20190620|MFL|100|200|900|C
20190620|MFM|0|200|800|C
20190620|MGA|100|4700|4800|C
20190620|MGC|0|100|300|C
20190620|MGEE|0|900|1000|C
20190620|MGEN|0|400|1000|C
20190620|MGI|7090|28917|38858|C
20190620|MGIC|0|0|100|C
20190620|MGLN|0|100|100|C
20190620|MGM|0|70256|92116|C
20190620|MGNX|0|100|100|C
20190620|MGP|0|4300|8124|C
20190620|MGPI|0|600|700|C
20190620|MGR|0|100|300|C
20190620|MGRC|0|600|1100|C
20190620|MGTA|0|300|300|C
20190620|MGTX|0|300|300|C
20190620|MGU|0|100|600|C
20190620|MGY|0|9800|13790|C
20190620|MHE|0|100|100|C
20190620|MHF|0|0|100|C
20190620|MHK|100|1900|2000|C
20190620|MHLD|0|0|700|C
20190620|MHN|0|800|2300|C
20190620|MHO|0|600|700|C
20190620|MIC|0|1500|2000|C
20190620|MICT|0|0|100|C
20190620|MIDD|0|100|500|C
20190620|MIDU|0|700|1100|C
20190620|MIE|0|500|600|C
20190620|MIK|0|28758|35493|C
20190620|MIME|0|400|700|C
20190620|MIN|0|400|800|C
20190620|MINI|0|1200|1700|C
20190620|MINT|0|1300|2800|C
20190620|MIST|0|100|100|C
20190620|MITK|0|2000|3900|C
20190620|MITT|0|1300|2327|C
20190620|MIXT|0|100|100|C
20190620|MJ|0|200|200|C
20190620|MKC|0|2326|2626|C
20190620|MKL|0|223|243|C
20190620|MKSI|0|1700|2400|C
20190620|MKTX|0|400|600|C
20190620|MLAB|0|400|400|C
20190620|MLCO|0|11417|14818|C
20190620|MLHR|0|1400|2300|C
20190620|MLM|0|2600|5500|C
20190620|MLNT|308|3469|3733|C
20190620|MLNX|0|0|200|C
20190620|MLPA|5004|8558|8658|C
20190620|MLPI|0|800|3800|C
20190620|MLPQ|0|100|100|C
20190620|MLPX|0|600|700|C
20190620|MMC|0|1500|3700|C
20190620|MMI|0|200|300|C
20190620|MMLP|0|500|900|C
20190620|MMM|0|8808|15883|C
20190620|MMP|100|1216|1679|C
20190620|MMS|0|200|600|C
20190620|MMSI|0|400|500|C
20190620|MMT|0|200|300|C
20190620|MMU|0|100|100|C
20190620|MMYT|0|100|600|C
20190620|MNE|0|100|100|C
20190620|MNK|0|7200|10697|C
20190620|MNKD|0|39918|47340|C
20190620|MNOV|0|1300|3400|C
20190620|MNR|900|1800|4415|C
20190620|MNRL|0|1000|1400|C
20190620|MNRO|0|1800|2200|C
20190620|MNST|0|2800|10268|C
20190620|MNTA|0|3100|6095|C
20190620|MO|0|17881|43696|C
20190620|MOAT|100|5600|7100|C
20190620|MOBL|500|11502|19802|C
20190620|MOD|0|0|100|C
20190620|MODN|0|300|400|C
20190620|MOG A|0|575|675|C
20190620|MOGU|0|0|700|C
20190620|MOH|0|700|1700|C
20190620|MOMO|0|15062|18557|C
20190620|MOR|0|0|200|C
20190620|MORL|0|1400|2400|C
20190620|MOS|0|30315|49954|C
20190620|MOV|0|600|1600|C
20190620|MPAA|0|0|200|C
20190620|MPC|0|35343|48185|C
20190620|MPLX|0|9000|17050|C
20190620|MPO|0|100|100|C
20190620|MPVD|0|500|500|C
20190620|MPW|0|33488|47343|C
20190620|MPWR|0|800|1100|C
20190620|MQT|0|300|2000|C
20190620|MR|0|100|651|C
20190620|MRC|0|3000|5100|C
20190620|MRCC|0|900|1500|C
20190620|MRCY|0|1000|1700|C
20190620|MRK|0|5430|23030|C
20190620|MRKR|0|1100|5750|C
20190620|MRNA|0|2700|3000|C
20190620|MRNS|0|3300|4700|C
20190620|MRO|3200|341378|391798|C
20190620|MRTN|0|2200|2900|C
20190620|MRTX|0|1000|1300|C
20190620|MRVL|800|74895|118962|C
20190620|MS|0|89498|136178|C
20190620|MS PRE|0|267|267|C
20190620|MSA|0|500|1300|C
20190620|MSCI|0|2591|4291|C
20190620|MSD|0|507|1807|C
20190620|MSFT|0|56360|102322|C
20190620|MSG|0|200|713|C
20190620|MSGN|0|200|500|C
20190620|MSI|0|2100|3706|C
20190620|MT|200|56146|58446|C
20190620|MTB|0|700|1300|C
20190620|MTCH|0|1763|2673|C
20190620|MTD|0|600|600|C
20190620|MTDR|2100|27334|33019|C
20190620|MTEM|0|1600|2400|C
20190620|MTG|0|75538|147206|C
20190620|MTH|0|0|300|C
20190620|MTL|0|200|600|C
20190620|MTLS|0|0|100|C
20190620|MTN|0|800|800|C
20190620|MTOR|0|1456|2258|C
20190620|MTRN|0|400|900|C
20190620|MTRX|0|100|500|C
20190620|MTSC|0|100|435|C
20190620|MTSI|0|3435|6035|C
20190620|MTUM|0|1000|2000|C
20190620|MTW|0|3300|4900|C
20190620|MTX|0|600|1100|C
20190620|MTZ|0|1080|1516|C
20190620|MU|0|112311|192165|C
20190620|MUA|0|300|500|C
20190620|MUB|0|3500|3900|C
20190620|MUC|0|100|700|C
20190620|MUFG|0|18699|24699|C
20190620|MUI|0|600|1200|C
20190620|MUR|100|19600|24200|C
20190620|MUSA|0|300|500|C
20190620|MUX|4506|104815|133750|C
20190620|MVF|0|600|700|C
20190620|MVIS|0|1700|2500|C
20190620|MVV|0|100|100|C
20190620|MWA|0|8985|11334|C
20190620|MWK|0|200|200|C
20190620|MX|0|5000|7400|C
20190620|MXIM|0|1900|5580|C
20190620|MXL|0|1774|2274|C
20190620|MYC|0|0|100|C
20190620|MYD|0|800|900|C
20190620|MYE|0|1700|3100|C
20190620|MYGN|0|400|500|C
20190620|MYI|0|800|900|C
20190620|MYJ|0|100|100|C
20190620|MYL|600|52570|74319|C
20190620|MYN|0|800|900|C
20190620|MYOK|0|900|1000|C
20190620|MYOV|0|1000|1300|C
20190620|MYSZ|0|0|1000|C
20190620|NAC|0|1200|1800|C
20190620|NAD|0|1900|3100|C
20190620|NAK|1500|2000|4000|C
20190620|NAN|0|100|200|C
20190620|NANO|0|0|100|C
20190620|NAT|0|14300|16400|C
20190620|NATI|0|300|6877|C
20190620|NAV|0|500|600|C
20190620|NAVI|0|22614|23625|C
20190620|NBB|0|800|1200|C
20190620|NBEV|0|16321|22890|C
20190620|NBHC|0|2000|2200|C
20190620|NBIX|0|1000|2305|C
20190620|NBL|500|80720|119676|C
20190620|NBLX|0|400|700|C
20190620|NBR|0|292483|370629|C
20190620|NBRV|0|8700|16300|C
20190620|NBTB|0|100|100|C
20190620|NBY|0|3121|3421|C
20190620|NCA|0|0|500|C
20190620|NCI|0|2226|2826|C
20190620|NCLH|800|11439|13676|C
20190620|NCMI|0|3500|6800|C
20190620|NCR|0|5000|8500|C
20190620|NCSM|0|0|100|C
20190620|NCTY|0|305|305|C
20190620|NCV|0|900|1900|C
20190620|NCZ|0|1100|2200|C
20190620|NDAQ|0|1400|1704|C
20190620|NDLS|0|5300|7450|C
20190620|NDSN|0|100|100|C
20190620|NE|0|155280|169284|C
20190620|NEA|0|2900|4100|C
20190620|NEAR|0|300|455|C
20190620|NEE|0|7836|10214|C
20190620|NEM|1800|134094|202696|C
20190620|NEO|0|1100|1649|C
20190620|NEOG|0|300|300|C
20190620|NEOS|0|3620|4720|C
20190620|NEP|0|500|1300|C
20190620|NEPT|100|10800|13000|C
20190620|NERV|800|3200|4900|C
20190620|NESR|0|100|400|C
20190620|NETL|0|800|800|C
20190620|NEU|0|100|200|C
20190620|NEV|0|200|600|C
20190620|NEWM|0|3700|4900|C
20190620|NEWR|0|800|1246|C
20190620|NFBK|0|3200|3500|C
20190620|NFG|0|9477|10348|C
20190620|NFJ|0|1600|2200|C
20190620|NFLX|0|6153|12846|C
20190620|NFRA|0|740|1640|C
20190620|NG|1132|44581|47665|C
20190620|NGD|0|3100|4200|C
20190620|NGG|0|100|100|C
20190620|NGHC|0|0|300|C
20190620|NGL|0|3100|7805|C
20190620|NGS|0|800|800|C
20190620|NGVC|0|400|400|C
20190620|NGVT|0|400|900|C
20190620|NH|0|400|800|C
20190620|NHC|0|178|178|C
20190620|NHF|0|1234|2103|C
20190620|NHI|0|400|600|C
20190620|NHTC|0|400|1100|C
20190620|NI|2000|46976|55300|C
20190620|NICE|0|100|200|C
20190620|NID|0|600|700|C
20190620|NIE|0|500|1600|C
20190620|NIHD|0|21300|28400|C
20190620|NINE|0|200|400|C
20190620|NIO|0|196866|296383|C
20190620|NIU|0|500|859|C
20190620|NJR|0|100|100|C
20190620|NK|0|4810|5010|C
20190620|NKE|0|28755|49686|C
20190620|NKTR|0|1100|1300|C
20190620|NLNK|0|1400|2400|C
20190620|NLS|0|5400|6700|C
20190620|NLSN|1000|42787|51385|C
20190620|NLY|0|189864|227059|C
20190620|NLY PRC|0|300|300|C
20190620|NLY PRF|0|500|500|C
20190620|NMFC|0|2724|3424|C
20190620|NMIH|0|400|400|C
20190620|NML|0|500|1685|C
20190620|NMM|0|200|1700|C
20190620|NMR|0|5210|6410|C
20190620|NMRK|0|8900|12100|C
20190620|NMY|0|100|100|C
20190620|NMZ|0|900|1400|C
20190620|NNA|0|0|120|C
20190620|NNBR|0|2200|3000|C
20190620|NNI|0|400|400|C
20190620|NNN|0|900|1600|C
20190620|NOA|0|1000|1600|C
20190620|NOAH|0|300|300|C
20190620|NOC|0|3300|4439|C
20190620|NOG|0|132935|225961|C
20190620|NOK|21194|227077|269748|C
20190620|NOMD|0|3356|6832|C
20190620|NOV|300|97341|108113|C
20190620|NOVN|0|400|500|C
20190620|NOVT|0|100|246|C
20190620|NOW|0|3233|4033|C
20190620|NP|0|300|600|C
20190620|NPO|0|100|300|C
20190620|NPTN|0|8783|15561|C
20190620|NQP|0|400|500|C
20190620|NR|0|5600|7500|C
20190620|NRE|0|2900|3500|C
20190620|NRG|0|27560|38154|C
20190620|NRK|0|940|1140|C
20190620|NRO|0|1397|2520|C
20190620|NRZ|0|41449|57568|C
20190620|NS|0|0|300|C
20190620|NSA|0|1000|1400|C
20190620|NSC|0|2069|4403|C
20190620|NSIT|0|100|100|C
20190620|NSL|0|0|100|C
20190620|NSP|0|600|900|C
20190620|NSSC|0|1600|2221|C
20190620|NSTG|0|532|1932|C
20190620|NTAP|0|2501|3501|C
20190620|NTB|0|100|100|C
20190620|NTCT|0|5200|6000|C
20190620|NTEC|0|0|100|C
20190620|NTES|0|1561|3261|C
20190620|NTG|0|1773|2873|C
20190620|NTGN|0|0|100|C
20190620|NTGR|0|100|924|C
20190620|NTLA|100|600|900|C
20190620|NTNX|0|2000|2800|C
20190620|NTR|300|11500|12969|C
20190620|NTRA|0|3385|4085|C
20190620|NTRS|0|2600|3700|C
20190620|NTWK|0|200|300|C
20190620|NUAG|0|100|5800|C
20190620|NUAN|0|8700|14300|C
20190620|NUE|0|6428|11278|C
20190620|NUGT|0|34148|101772|C
20190620|NUMG|0|0|100|C
20190620|NUS|0|465|565|C
20190620|NUV|0|600|1500|C
20190620|NUVA|0|1398|2398|C
20190620|NVAX|0|5000|8308|C
20190620|NVCN|100|800|1800|C
20190620|NVCR|0|1600|2200|C
20190620|NVDA|0|6692|17818|C
20190620|NVFY|0|400|600|C
20190620|NVG|0|2000|2200|C
20190620|NVGS|0|1300|2900|C
20190620|NVMI|0|0|200|C
20190620|NVO|100|4512|5112|C
20190620|NVR|0|130|140|C
20190620|NVRO|0|300|400|C
20190620|NVS|0|1700|2100|C
20190620|NVT|0|2628|3551|C
20190620|NVTA|0|4440|5440|C
20190620|NVTR|0|100|100|C
20190620|NWBI|0|1500|2700|C
20190620|NWE|0|0|300|C
20190620|NWHM|0|0|100|C
20190620|NWL|1800|41605|53929|C
20190620|NWN|0|100|100|C
20190620|NWS|0|14899|22899|C
20190620|NWSA|0|105166|127966|C
20190620|NX|0|3038|4338|C
20190620|NXE|500|5100|5700|C
20190620|NXGN|0|100|100|C
20190620|NXPI|0|2931|4631|C
20190620|NXRT|0|200|200|C
20190620|NXST|0|400|1000|C
20190620|NXTD|0|2000|2600|C
20190620|NYCB|0|98490|110129|C
20190620|NYMT|0|30829|42492|C
20190620|NYMX|0|1000|1400|C
20190620|NYT|0|12737|14358|C
20190620|NZF|0|1681|1781|C
20190620|O|0|2200|6298|C
20190620|OAK|0|800|1100|C
20190620|OAS|100|322981|355037|C
20190620|OBE|100|1000|1000|C
20190620|OBLN|100|100|100|C
20190620|OBSV|0|100|100|C
20190620|OC|0|4437|5237|C
20190620|OCN|0|2500|3500|C
20190620|OCSL|0|1800|4200|C
20190620|OCUL|0|7100|9551|C
20190620|ODFL|0|800|1300|C
20190620|ODP|0|64139|83964|C
20190620|OEC|0|2900|6100|C
20190620|OEF|0|300|700|C
20190620|OESX|0|1000|1300|C
20190620|OFC|0|4500|8233|C
20190620|OFG|0|3700|6700|C
20190620|OFIX|0|300|500|C
20190620|OGE|400|9900|13900|C
20190620|OGI|100|2300|2500|C
20190620|OGS|0|200|200|C
20190620|OHI|0|5900|11700|C
20190620|OHRP|0|100|100|C
20190620|OI|0|13300|17702|C
20190620|OIBR C|0|2751|3551|C
20190620|OIH|56768|487309|531569|C
20190620|OII|0|3400|6531|C
20190620|OILD|0|5500|10270|C
20190620|OILU|0|9040|22424|C
20190620|OIS|0|1900|3916|C
20190620|OKE|100|4462|5662|C
20190620|OKTA|0|1896|2796|C
20190620|OLED|0|500|1200|C
20190620|OLLI|0|600|700|C
20190620|OLN|900|10559|14125|C
20190620|OMAB|100|200|200|C
20190620|OMC|0|1200|1600|C
20190620|OMCL|0|2300|2700|C
20190620|OMER|0|3000|5400|C
20190620|OMF|0|300|1150|C
20190620|OMI|0|9600|14434|C
20190620|OMN|0|2300|3400|C
20190620|ON|0|48888|60360|C
20190620|ONB|100|12222|13722|C
20190620|ONCE|0|300|700|C
20190620|ONCS|0|0|100|C
20190620|ONCY|200|300|700|C
20190620|ONDK|0|8701|10301|C
20190620|ONE|0|100|300|C
20190620|ONLN|0|100|100|C
20190620|ONTX|0|700|700|C
20190620|ONVO|0|12974|20274|C
20190620|OPB|0|300|300|C
20190620|OPBK|0|0|100|C
20190620|OPGN|0|0|400|C
20190620|OPI|0|100|100|C
20190620|OPK|0|85149|98149|C
20190620|OPRA|0|100|100|C
20190620|OPTN|0|500|1000|C
20190620|OPTT|300|6009|8409|C
20190620|OPY|0|0|109|C
20190620|OR|300|4000|5400|C
20190620|ORA|0|700|1100|C
20190620|ORAN|0|2700|4100|C
20190620|ORBC|0|5200|7802|C
20190620|ORC|0|5426|7504|C
20190620|ORCL|100|334459|481542|C
20190620|ORI|0|17840|22040|C
20190620|ORIT|0|1600|2307|C
20190620|ORLY|0|1400|2000|C
20190620|ORN|0|2100|5100|C
20190620|ORTX|0|0|200|C
20190620|OSB|0|1100|1800|C
20190620|OSG|0|1700|2000|C
20190620|OSIS|0|900|1500|C
20190620|OSK|0|1250|1700|C
20190620|OSMT|0|100|100|C
20190620|OSPN|0|2300|3800|C
20190620|OSTK|0|2900|6500|C
20190620|OSUR|0|4200|7000|C
20190620|OSW|0|600|800|C
20190620|OTEX|0|5040|11940|C
20190620|OTLK|0|1200|1200|C
20190620|OTTR|0|400|600|C
20190620|OUNZ|0|200|200|C
20190620|OUT|0|5100|10680|C
20190620|OVID|0|0|200|C
20190620|OXFD|0|700|1200|C
20190620|OXLC|0|700|3500|C
20190620|OXM|0|300|600|C
20190620|OXSQ|0|900|900|C
20190620|OXY|0|30931|47551|C
20190620|OZK|0|7036|7736|C
20190620|OZM|0|356|898|C
20190620|PAA|100|17125|28477|C
20190620|PAAS|600|72712|113947|C
20190620|PAC|0|200|200|C
20190620|PACB|0|12080|16580|C
20190620|PACD|0|0|100|C
20190620|PACK|0|200|1661|C
20190620|PACW|0|1106|1406|C
20190620|PAG|0|200|300|C
20190620|PAGP|0|11086|17613|C
20190620|PAGS|0|4592|6166|C
20190620|PAHC|0|400|500|C
20190620|PAI|0|100|500|C
20190620|PAM|0|975|1181|C
20190620|PANW|0|2500|4437|C
20190620|PAPR|0|100|100|C
20190620|PAR|0|200|200|C
20190620|PARR|0|500|600|C
20190620|PATK|0|100|100|C
20190620|PAVM|0|1200|1200|C
20190620|PAYC|0|2700|4800|C
20190620|PAYS|0|1300|1700|C
20190620|PAYX|0|9798|11798|C
20190620|PB|0|1600|1803|C
20190620|PBA|100|4911|5711|C
20190620|PBCT|200|75209|90951|C
20190620|PBF|0|4682|9806|C
20190620|PBFX|0|0|100|C
20190620|PBH|300|500|816|C
20190620|PBI|0|21078|38071|C
20190620|PBPB|0|1300|4800|C
20190620|PBR|0|220630|346574|C
20190620|PBR A|0|87958|99921|C
20190620|PBYI|0|1105|2405|C
20190620|PCAR|0|5653|6353|C
20190620|PCEF|0|100|100|C
20190620|PCG|300|69808|101237|C
20190620|PCH|0|2900|3400|C
20190620|PCI|100|1500|1800|C
20190620|PCM|100|800|1700|C
20190620|PCMI|0|0|100|C
20190620|PCN|0|400|700|C
20190620|PCOM|0|300|600|C
20190620|PCRX|0|703|1103|C
20190620|PCSB|0|0|300|C
20190620|PCTY|0|500|780|C
20190620|PCY|0|2800|5000|C
20190620|PCYG|0|100|200|C
20190620|PD|0|800|1000|C
20190620|PDBC|0|9390|10290|C
20190620|PDCE|0|2759|3559|C
20190620|PDCO|0|4700|5700|C
20190620|PDD|0|16000|26300|C
20190620|PDFS|100|1700|3000|C
20190620|PDI|0|100|100|C
20190620|PDLB|0|100|100|C
20190620|PDLI|0|18666|25142|C
20190620|PDM|0|5198|6598|C
20190620|PDS|4560|35163|41813|C
20190620|PDT|0|400|900|C
20190620|PE|2300|51764|80635|C
20190620|PEB|0|3783|5780|C
20190620|PEB PRF|0|100|100|C
20190620|PEBO|0|0|100|C
20190620|PECKW|0|0|1377|C
20190620|PEG|800|10000|12600|C
20190620|PEGA|0|300|700|C
20190620|PEGI|0|5400|9571|C
20190620|PEI|0|16100|18946|C
20190620|PEIX|0|1000|1800|C
20190620|PEN|0|300|700|C
20190620|PENN|900|11761|16820|C
20190620|PEO|0|700|1300|C
20190620|PEP|0|5250|9224|C
20190620|PER|0|600|1800|C
20190620|PES|0|5100|5900|C
20190620|PETQ|0|900|1300|C
20190620|PETS|0|4700|5600|C
20190620|PETX|0|7379|8679|C
20190620|PEY|0|300|300|C
20190620|PFBC|0|400|600|C
20190620|PFE|0|288688|337169|C
20190620|PFF|0|35892|37282|C
20190620|PFFD|0|1200|1200|C
20190620|PFG|0|4600|5550|C
20190620|PFGC|0|2000|3650|C
20190620|PFIE|0|3100|3500|C
20190620|PFLT|0|400|1400|C
20190620|PFMT|0|400|400|C
20190620|PFN|0|600|1200|C
20190620|PFO|0|0|100|C
20190620|PFPT|0|700|1100|C
20190620|PFS|0|800|1500|C
20190620|PFSI|0|1221|1716|C
20190620|PFXF|0|300|300|C
20190620|PG|200|19948|35143|C
20190620|PGF|0|400|400|C
20190620|PGNX|0|12402|14402|C
20190620|PGR|0|8198|15013|C
20190620|PGRE|0|17484|29777|C
20190620|PGTI|0|1900|3500|C
20190620|PGX|0|53815|55515|C
20190620|PH|0|1200|1300|C
20190620|PHAS|0|300|400|C
20190620|PHB|0|2586|2886|C
20190620|PHD|0|200|500|C
20190620|PHG|0|1400|1900|C
20190620|PHK|0|1600|3400|C
20190620|PHM|0|23326|28150|C
20190620|PHO|0|100|100|C
20190620|PHT|0|0|100|C
20190620|PHUN|0|827|1827|C
20190620|PHUNW|0|0|100|C
20190620|PHYS|400|20893|35567|C
20190620|PI|0|300|700|C
20190620|PICK|0|1000|1000|C
20190620|PICO|100|200|400|C
20190620|PID|0|2500|2600|C
20190620|PII|0|634|934|C
20190620|PILL|0|400|400|C
20190620|PIN|0|0|100|C
20190620|PINC|0|600|1200|C
20190620|PINS|0|5300|5800|C
20190620|PIR|200|1600|2400|C
20190620|PIRS|0|1300|2700|C
20190620|PJC|0|300|400|C
20190620|PJT|0|500|1100|C
20190620|PK|800|14884|17033|C
20190620|PKE|0|2400|3400|C
20190620|PKG|0|890|3190|C
20190620|PKI|100|2000|2100|C
20190620|PKOH|0|400|900|C
20190620|PKW|0|0|200|C
20190620|PKX|0|203|203|C
20190620|PLAB|0|3000|6628|C
20190620|PLAN|0|2500|6684|C
20190620|PLAY|0|2626|3675|C
20190620|PLCE|0|1300|3117|C
20190620|PLD|0|5528|9528|C
20190620|PLG|0|0|100|C
20190620|PLMR|0|200|200|C
20190620|PLNT|0|2700|4100|C
20190620|PLOW|0|0|100|C
20190620|PLSE|0|100|100|C
20190620|PLT|0|2129|3258|C
20190620|PLUG|0|64918|105438|C
20190620|PLW|0|0|100|C
20190620|PLX|0|0|700|C
20190620|PLXS|0|600|800|C
20190620|PLYA|0|335|635|C
20190620|PM|0|8200|16929|C
20190620|PME|0|600|600|C
20190620|PML|100|800|1200|C
20190620|PMT|0|2500|6100|C
20190620|PNC|0|1900|4600|C
20190620|PNFP|0|400|400|C
20190620|PNM|0|200|500|C
20190620|PNNT|0|1500|2500|C
20190620|PNR|0|4188|7594|C
20190620|PNW|0|2892|3345|C
20190620|PODD|0|784|1184|C
20190620|POL|0|2100|3600|C
20190620|POOL|0|100|400|C
20190620|POR|0|400|1600|C
20190620|POST|0|900|2787|C
20190620|POWI|0|600|600|C
20190620|POWL|0|0|100|C
20190620|PPA|0|373|485|C
20190620|PPBI|0|2000|2400|C
20190620|PPC|0|3997|5397|C
20190620|PPDF|0|5500|8300|C
20190620|PPG|0|1504|2704|C
20190620|PPL|0|47028|53927|C
20190620|PPLT|0|3944|3944|C
20190620|PPR|0|1300|2700|C
20190620|PPT|0|300|1400|C
20190620|PQG|0|0|100|C
20190620|PRA|400|500|600|C
20190620|PRAA|0|200|200|C
20190620|PRAH|0|1700|2100|C
20190620|PREF|0|0|100|C
20190620|PRF|0|0|100|C
20190620|PRFT|0|600|800|C
20190620|PRFZ|0|0|100|C
20190620|PRGO|0|3024|3824|C
20190620|PRGS|0|2600|7100|C
20190620|PRI|0|400|1000|C
20190620|PRIM|0|0|200|C
20190620|PRK|0|100|200|C
20190620|PRLB|0|600|1000|C
20190620|PRMW|0|3348|5448|C
20190620|PRNB|0|300|300|C
20190620|PRO|0|0|400|C
20190620|PRPO|0|100|100|C
20190620|PRQR|0|0|400|C
20190620|PRSC|0|300|800|C
20190620|PRSP|0|1600|3300|C
20190620|PRT|0|0|217|C
20190620|PRTA|0|900|1000|C
20190620|PRTK|0|300|400|C
20190620|PRTS|0|200|200|C
20190620|PRTY|0|18763|23763|C
20190620|PRU|200|1554|2054|C
20190620|PRVB|0|100|100|C
20190620|PRVL|0|800|2650|C
20190620|PS|200|4067|6573|C
20190620|PSA|0|1200|1500|C
20190620|PSB|0|400|1400|C
20190620|PSDO|0|300|300|C
20190620|PSEC|0|8682|20832|C
20190620|PSI|0|0|100|C
20190620|PSK|0|100|400|C
20190620|PSLV|200|11996|13888|C
20190620|PSMT|0|800|1800|C
20190620|PSN|0|200|5278|C
20190620|PSNL|100|2877|9100|C
20190620|PSO|0|2500|3100|C
20190620|PSP|0|200|200|C
20190620|PSQ|0|16778|20178|C
20190620|PST|0|0|300|C
20190620|PSTG|100|10697|17497|C
20190620|PSTI|0|100|200|C
20190620|PSTL|0|0|100|C
20190620|PSX|0|11349|20731|C
20190620|PSXP|0|100|300|C
20190620|PT|0|0|600|C
20190620|PTC|0|1300|1927|C
20190620|PTCT|0|1000|3000|C
20190620|PTE|0|1391|1791|C
20190620|PTEN|700|67232|78366|C
20190620|PTEU|0|100|1600|C
20190620|PTGX|0|200|300|C
20190620|PTI|0|4100|4625|C
20190620|PTLA|0|5100|6600|C
20190620|PTLC|0|200|200|C
20190620|PTMC|0|0|100|C
20190620|PTN|0|4300|7600|C
20190620|PTY|0|400|1100|C
20190620|PUK|0|1900|1900|C
20190620|PULM|0|0|200|C
20190620|PUMP|0|5850|9050|C
20190620|PUYI|0|100|100|C
20190620|PVG|0|25839|30639|C
20190620|PVH|0|4582|5632|C
20190620|PVTL|0|3900|5800|C
20190620|PWR|0|6096|8141|C
20190620|PWV|0|100|400|C
20190620|PXD|0|1700|2900|C
20190620|PXH|0|100|300|C
20190620|PXLW|0|800|3300|C
20190620|PYPL|0|7915|15215|C
20190620|PYX|0|200|385|C
20190620|PZA|200|300|1200|C
20190620|PZZA|0|1200|2400|C
20190620|QAI|0|100|200|C
20190620|QCOM|0|8529|27734|C
20190620|QCRH|0|100|263|C
20190620|QD|0|30904|38222|C
20190620|QDEL|0|1200|2500|C
20190620|QEP|0|112976|145272|C
20190620|QES|0|0|100|C
20190620|QFIN|0|200|1000|C
20190620|QGEN|0|6900|8400|C
20190620|QHC|0|14827|19027|C
20190620|QID|0|9988|17388|C
20190620|QIWI|0|2900|4900|C
20190620|QLC|0|0|100|C
20190620|QLD|0|2800|4300|C
20190620|QLYS|0|500|500|C
20190620|QNST|0|6000|8500|C
20190620|QQQ|0|20832|29432|C
20190620|QQQX|100|800|900|C
20190620|QRTEA|0|23241|43931|C
20190620|QRVO|0|1300|1400|C
20190620|QSR|200|4019|6019|C
20190620|QTNT|0|748|1248|C
20190620|QTRX|0|100|200|C
20190620|QTS|0|400|400|C
20190620|QTT|0|1391|3189|C
20190620|QTWO|0|824|824|C
20190620|QUAD|0|4100|7400|C
20190620|QUAL|0|600|700|C
20190620|QUIK|245|245|245|C
20190620|QUOT|0|6400|8300|C
20190620|QURE|0|1700|3600|C
20190620|QYLD|0|100|100|C
20190620|R|0|100|100|C
20190620|RA|0|400|500|C
20190620|RACE|200|963|1977|C
20190620|RAD|0|8971|15328|C
20190620|RADA|0|100|100|C
20190620|RAIL|0|100|100|C
20190620|RAMP|0|202|3202|C
20190620|RARE|0|1731|2031|C
20190620|RARX|0|1360|2114|C
20190620|RAVE|0|200|400|C
20190620|RAVN|0|1300|1500|C
20190620|RBA|100|1500|2575|C
20190620|RBBN|0|2400|2900|C
20190620|RBC|0|100|100|C
20190620|RBS|0|12375|19675|C
20190620|RBZ|0|100|100|C
20190620|RC|0|600|700|C
20190620|RCI|0|0|100|C
20190620|RCII|100|6400|10000|C
20190620|RCKT|0|300|800|C
20190620|RCL|200|2697|3779|C
20190620|RCM|0|7269|11069|C
20190620|RCS|0|900|1700|C
20190620|RDFN|0|1900|3077|C
20190620|RDHL|0|0|100|C
20190620|RDN|0|13963|18163|C
20190620|RDNT|0|0|100|C
20190620|RDS A|0|17983|19183|C
20190620|RDS B|0|1600|2300|C
20190620|RDUS|0|5914|10114|C
20190620|RDWR|0|2100|2200|C
20190620|RDY|0|1300|2200|C
20190620|RE|0|726|1026|C
20190620|RECN|0|900|1000|C
20190620|REDU|0|0|100|C
20190620|REET|0|0|100|C
20190620|REG|0|500|1700|C
20190620|REGI|0|1700|4253|C
20190620|REGN|0|2300|4300|C
20190620|REI|100|9600|18543|C
20190620|RELX|0|600|1300|C
20190620|REM|0|100|100|C
20190620|REMX|0|100|300|C
20190620|RENN|0|400|400|C
20190620|REPH|0|300|300|C
20190620|RES|0|26877|29839|C
20190620|RESI|0|2400|3000|C
20190620|RESN|0|100|100|C
20190620|RETA|0|100|300|C
20190620|REV|0|500|500|C
20190620|REVG|0|2700|3800|C
20190620|REXR|600|1200|5025|C
20190620|REZI|0|1200|1800|C
20190620|RF|1900|241557|275202|C
20190620|RFP|100|7200|11400|C
20190620|RGA|0|300|300|C
20190620|RGEN|0|2000|3700|C
20190620|RGLD|0|1000|1402|C
20190620|RGLS|0|1100|1400|C
20190620|RGNX|0|800|1319|C
20190620|RGR|0|304|404|C
20190620|RGS|0|400|700|C
20190620|RH|0|900|1000|C
20190620|RHI|0|3000|6341|C
20190620|RHP|0|3000|3800|C
20190620|RHT|0|1271|2785|C
20190620|RICK|0|0|100|C
20190620|RIF|0|0|200|C
20190620|RIG|1800|275796|341859|C
20190620|RIGL|0|20651|21451|C
20190620|RING|0|100|100|C
20190620|RIO|0|5765|8980|C
20190620|RIOT|100|2100|4279|C
20190620|RIV|200|200|500|C
20190620|RJF|500|1100|4638|C
20190620|RJI|0|100|100|C
20190620|RL|0|1900|2600|C
20190620|RLGT|0|2300|3400|C
20190620|RLGY|0|26682|29682|C
20190620|RLJ|0|15195|17695|C
20190620|RM|0|200|200|C
20190620|RMAX|0|300|1000|C
20190620|RMBS|0|4400|5700|C
20190620|RMD|0|700|800|C
20190620|RMT|0|300|400|C
20190620|RMTI|0|4600|7265|C
20190620|RNET|0|100|300|C
20190620|RNG|0|1100|1100|C
20190620|RNP|0|400|700|C
20190620|RNR|0|1200|1300|C
20190620|RNST|0|300|400|C
20190620|ROAN|200|700|1700|C
20190620|ROBO|0|300|1100|C
20190620|ROCK|0|0|100|C
20190620|RODM|100|1900|2300|C
20190620|ROG|0|700|800|C
20190620|ROIC|0|11578|13378|C
20190620|ROK|0|1746|2846|C
20190620|ROKU|0|1200|2377|C
20190620|ROL|0|8412|10663|C
20190620|ROLL|0|600|600|C
20190620|ROP|0|1231|1231|C
20190620|ROST|0|2500|4100|C
20190620|ROX|0|1300|1300|C
20190620|ROYT|0|100|100|C
20190620|RP|0|400|3200|C
20190620|RPAI|0|19087|35793|C
20190620|RPD|0|1300|2300|C
20190620|RPG|0|600|1100|C
20190620|RPM|0|2200|2500|C
20190620|RPT|0|5860|6060|C
20190620|RPV|0|0|3500|C
20190620|RQI|0|1000|2510|C
20190620|RRBI|0|0|100|C
20190620|RRC|0|229658|258295|C
20190620|RRD|0|23161|33415|C
20190620|RRGB|0|200|200|C
20190620|RRR|0|1639|1939|C
20190620|RS|100|600|600|C
20190620|RSG|0|3300|6570|C
20190620|RSP|0|15130|17779|C
20190620|RST|0|2300|4000|C
20190620|RSX|0|96860|130402|C
20190620|RTEC|0|2300|2700|C
20190620|RTIX|0|2800|5100|C
20190620|RTLR|0|1000|1900|C
20190620|RTN|0|2100|3000|C
20190620|RTRX|0|1134|1134|C
20190620|RTTR|0|1294|1294|C
20190620|RUBI|0|12800|16300|C
20190620|RUBY|0|562|762|C
20190620|RUHN|0|100|200|C
20190620|RUN|100|8126|12976|C
20190620|RUSHA|0|0|100|C
20190620|RUSL|0|200|500|C
20190620|RUSS|0|329|529|C
20190620|RUTH|0|1400|1500|C
20190620|RVLT|0|1500|2500|C
20190620|RVLV|0|2800|6236|C
20190620|RVNC|0|700|845|C
20190620|RVSB|0|800|1300|C
20190620|RVT|0|1800|2900|C
20190620|RWDE|0|0|100|C
20190620|RWLK|0|1100|1200|C
20190620|RWM|0|4900|5000|C
20190620|RWR|0|1796|2596|C
20190620|RWT|0|4600|5200|C
20190620|RWX|0|1000|2300|C
20190620|RXI|0|0|100|C
20190620|RXN|0|400|400|C
20190620|RY|0|1300|1400|C
20190620|RYAAY|0|1134|2930|C
20190620|RYAM|0|2825|5025|C
20190620|RYI|0|100|300|C
20190620|RYN|0|1619|2419|C
20190620|RYT|0|0|100|C
20190620|RYTM|0|100|100|C
20190620|RYU|0|200|200|C
20190620|S|0|166271|201553|C
20190620|SA|0|4600|7500|C
20190620|SABR|0|30989|36689|C
20190620|SACH|0|100|500|C
20190620|SAFM|0|300|400|C
20190620|SAFT|0|300|300|C
20190620|SAGE|0|700|1200|C
20190620|SAH|0|100|800|C
20190620|SAIA|0|200|300|C
20190620|SAIC|0|100|409|C
20190620|SAIL|0|5089|5906|C
20190620|SALM|0|0|100|C
20190620|SALT|0|2500|2600|C
20190620|SAM|0|400|400|C
20190620|SAN|0|139003|186058|C
20190620|SAND|600|43558|61934|C
20190620|SANM|0|1800|3400|C
20190620|SAP|0|490|590|C
20190620|SASR|0|200|300|C
20190620|SATS|0|1200|1700|C
20190620|SAVE|0|552|1483|C
20190620|SB|0|1900|3700|C
20190620|SBAC|0|400|900|C
20190620|SBBP|0|1300|1900|C
20190620|SBCF|0|600|600|C
20190620|SBGI|0|1558|2935|C
20190620|SBGL|100|56650|74109|C
20190620|SBH|100|13200|13900|C
20190620|SBLK|0|7300|8900|C
20190620|SBNY|0|800|1300|C
20190620|SBR|0|300|1200|C
20190620|SBRA|0|29011|36871|C
20190620|SBS|0|8973|11673|C
20190620|SBSI|0|300|300|C
20190620|SBT|0|184|184|C
20190620|SBUX|0|10750|25861|C
20190620|SC|0|10088|11688|C
20190620|SCCO|0|1500|1900|C
20190620|SCE PRL|0|900|900|C
20190620|SCHA|0|1317|1722|C
20190620|SCHB|0|1200|1400|C
20190620|SCHC|0|200|200|C
20190620|SCHD|0|2587|3387|C
20190620|SCHE|0|2903|3403|C
20190620|SCHF|0|25808|26508|C
20190620|SCHG|0|700|700|C
20190620|SCHH|0|2200|2200|C
20190620|SCHK|0|113|113|C
20190620|SCHL|0|600|900|C
20190620|SCHN|0|700|800|C
20190620|SCHP|0|6200|7000|C
20190620|SCHR|0|2136|2136|C
20190620|SCHV|0|1860|6996|C
20190620|SCHW|0|110874|131448|C
20190620|SCHX|0|16853|19153|C
20190620|SCHZ|0|900|1100|C
20190620|SCI|0|300|1700|C
20190620|SCM|0|600|1200|C
20190620|SCO|0|10100|37125|C
20190620|SCON|0|100|200|C
20190620|SCOR|0|0|1400|C
20190620|SCPH|0|200|200|C
20190620|SCPL|0|0|300|C
20190620|SCS|0|11560|19776|C
20190620|SCSC|0|700|800|C
20190620|SCVL|0|2220|2535|C
20190620|SCWX|0|460|660|C
20190620|SCYX|0|1548|2748|C
20190620|SCZ|0|700|800|C
20190620|SD|0|1800|3900|C
20190620|SDIV|0|300|400|C
20190620|SDOG|0|0|300|C
20190620|SDOW|0|3448|9448|C
20190620|SDRL|0|1400|3300|C
20190620|SDS|0|10106|11807|C
20190620|SDY|0|200|500|C
20190620|SE|0|8497|15351|C
20190620|SEAC|0|200|700|C
20190620|SEAS|0|2400|3200|C
20190620|SEDG|0|500|700|C
20190620|SEE|0|9700|11200|C
20190620|SEEL|0|200|300|C
20190620|SEIC|0|1000|1354|C
20190620|SELB|0|400|500|C
20190620|SEM|0|2978|4509|C
20190620|SEMG|0|9700|15625|C
20190620|SENS|0|14812|16812|C
20190620|SERV|0|764|1518|C
20190620|SESN|2900|24459|29359|C
20190620|SF|0|1048|1048|C
20190620|SFBS|0|200|200|C
20190620|SFE|0|100|100|C
20190620|SFET|0|106|106|C
20190620|SFIX|0|4500|6852|C
20190620|SFL|0|4900|5400|C
20190620|SFLY|0|1500|1600|C
20190620|SFM|0|13100|17800|C
20190620|SFNC|100|1201|3230|C
20190620|SFUN|0|3900|11300|C
20190620|SGBX|100|100|100|C
20190620|SGEN|0|600|600|C
20190620|SGH|0|600|800|C
20190620|SGMO|0|8140|11840|C
20190620|SGMS|0|4084|6681|C
20190620|SGOL|0|700|800|C
20190620|SGRY|0|2900|4400|C
20190620|SGU|0|500|700|C
20190620|SH|0|16151|24052|C
20190620|SHAG|0|0|100|C
20190620|SHAK|0|300|400|C
20190620|SHEN|0|200|400|C
20190620|SHG|0|300|300|C
20190620|SHI|0|100|100|C
20190620|SHLO|0|900|1100|C
20190620|SHLX|0|500|3323|C
20190620|SHO|0|17651|24351|C
20190620|SHOO|0|1400|2000|C
20190620|SHOP|0|3611|6988|C
20190620|SHSP|0|300|400|C
20190620|SHV|0|100|2400|C
20190620|SHW|0|2014|3534|C
20190620|SHY|0|2500|3200|C
20190620|SHYG|0|1048|3648|C
20190620|SHYL|0|100|100|C
20190620|SIBN|0|0|100|C
20190620|SIC|0|100|100|C
20190620|SID|0|32382|41378|C
20190620|SIEN|0|900|1300|C
20190620|SIG|0|2800|5677|C
20190620|SIGA|0|2200|3500|C
20190620|SIGI|0|300|400|C
20190620|SILK|0|100|400|C
20190620|SILV|100|200|200|C
20190620|SIMO|0|1200|2100|C
20190620|SINA|0|2200|2500|C
20190620|SIRI|0|523386|589450|C
20190620|SITC|0|11513|14613|C
20190620|SITE|0|400|1000|C
20190620|SITO|0|0|100|C
20190620|SIVB|0|1500|2500|C
20190620|SIVR|0|200|200|C
20190620|SIX|0|1300|7100|C
20190620|SJB|0|2000|2000|C
20190620|SJI|0|1149|2049|C
20190620|SJM|0|1129|1229|C
20190620|SJNK|0|12503|15082|C
20190620|SJR|0|4124|5024|C
20190620|SJT|0|400|1200|C
20190620|SJW|0|800|900|C
20190620|SKF|0|100|100|C
20190620|SKM|0|2100|3363|C
20190620|SKT|0|11200|17657|C
20190620|SKX|0|9500|11000|C
20190620|SKY|0|928|1128|C
20190620|SKYS|0|300|300|C
20190620|SKYW|0|1600|1800|C
20190620|SLAB|0|400|400|C
20190620|SLB|300|160229|198109|C
20190620|SLCA|0|9218|13918|C
20190620|SLDB|0|500|1100|C
20190620|SLF|100|3200|4400|C
20190620|SLG|0|600|800|C
20190620|SLGN|0|1438|1538|C
20190620|SLM|0|59963|71212|C
20190620|SLP|0|100|100|C
20190620|SLQD|100|200|600|C
20190620|SLRC|0|400|1300|C
20190620|SLS|100|5000|36851|C
20190620|SLV|0|609900|734703|C
20190620|SLYG|0|100|100|C
20190620|SM|0|38396|53920|C
20190620|SMAR|300|3651|9132|C
20190620|SMB|0|0|100|C
20190620|SMBC|0|0|100|C
20190620|SMBK|0|100|100|C
20190620|SMFG|0|23340|29858|C
20190620|SMG|0|400|800|C
20190620|SMH|17165|25165|28828|C
20190620|SMHB|0|0|200|C
20190620|SMHI|0|0|100|C
20190620|SMLP|0|500|791|C
20190620|SMM|0|500|1300|C
20190620|SMMU|0|100|100|C
20190620|SMN|0|0|700|C
20190620|SMP|0|600|800|C
20190620|SMPL|0|800|1600|C
20190620|SMRT|0|500|600|C
20190620|SMSI|0|200|200|C
20190620|SMTA|0|100|500|C
20190620|SMTC|0|917|1328|C
20190620|SNA|0|900|1100|C
20190620|SNAP|0|66696|87466|C
20190620|SNBR|0|1000|1415|C
20190620|SNCR|0|4400|8424|C
20190620|SND|0|1100|1600|C
20190620|SNDR|0|1700|2400|C
20190620|SNDX|0|400|600|C
20190620|SNE|0|2700|3644|C
20190620|SNES|0|100|100|C
20190620|SNFCA|0|0|100|C
20190620|SNGX|0|400|400|C
20190620|SNH|0|32257|39357|C
20190620|SNLN|0|0|1400|C
20190620|SNN|0|2945|3545|C
20190620|SNNA|0|200|200|C
20190620|SNP|0|400|900|C
20190620|SNPS|0|1403|1503|C
20190620|SNR|0|7200|12512|C
20190620|SNSS|0|0|400|C
20190620|SNV|200|6513|10473|C
20190620|SNX|0|600|600|C
20190620|SNY|0|5400|7255|C
20190620|SO|0|8817|24617|C
20190620|SOGO|0|8200|12255|C
20190620|SOHU|0|2100|3700|C
20190620|SOI|0|400|700|C
20190620|SOLO|0|200|200|C
20190620|SOLY|0|200|600|C
20190620|SON|0|600|800|C
20190620|SONM|100|300|700|C
20190620|SONO|0|2900|3982|C
20190620|SORL|0|100|600|C
20190620|SOVB|0|0|100|C
20190620|SOXL|0|3000|12402|C
20190620|SOXS|0|248841|710253|C
20190620|SOXX|0|1396|1637|C
20190620|SOYB|0|0|100|C
20190620|SP|0|100|100|C
20190620|SPAB|0|2700|2900|C
20190620|SPAR|0|2200|4500|C
20190620|SPB|0|200|400|C
20190620|SPCB|0|400|400|C
20190620|SPDW|0|2200|3000|C
20190620|SPEM|0|300|700|C
20190620|SPEX|0|0|100|C
20190620|SPG|0|2665|4565|C
20190620|SPGI|0|1500|2000|C
20190620|SPH|0|400|600|C
20190620|SPHD|0|300|300|C
20190620|SPHQ|0|400|1100|C
20190620|SPHS|0|0|200|C
20190620|SPIB|0|1400|2200|C
20190620|SPKE|0|400|700|C
20190620|SPLB|0|1200|1500|C
20190620|SPLG|0|1600|1600|C
20190620|SPLK|0|1600|2200|C
20190620|SPLV|0|6749|10749|C
20190620|SPMO|0|100|200|C
20190620|SPN|0|65649|106945|C
20190620|SPNE|0|200|200|C
20190620|SPNS|0|0|100|C
20190620|SPOK|0|200|300|C
20190620|SPOT|200|2215|4385|C
20190620|SPPI|300|20866|27107|C
20190620|SPR|0|225|1145|C
20190620|SPSB|0|1500|5600|C
20190620|SPSM|0|1100|1300|C
20190620|SPTL|0|900|4600|C
20190620|SPTM|0|300|400|C
20190620|SPTN|0|200|600|C
20190620|SPVU|0|0|100|C
20190620|SPWH|0|3506|5106|C
20190620|SPWR|0|18363|27730|C
20190620|SPXB|0|0|100|C
20190620|SPXC|0|0|200|C
20190620|SPXL|0|5999|31099|C
20190620|SPXS|0|117449|200167|C
20190620|SPXU|0|13507|17607|C
20190620|SPXX|0|100|100|C
20190620|SPY|0|128977|178410|C
20190620|SPYD|0|300|400|C
20190620|SPYG|0|2100|2300|C
20190620|SPYV|0|100|100|C
20190620|SQ|0|4930|11897|C
20190620|SQBG|0|500|600|C
20190620|SQM|0|1692|1692|C
20190620|SQQQ|0|48769|49269|C
20190620|SR|0|600|800|C
20190620|SRAX|0|400|400|C
20190620|SRC|0|2000|7200|C
20190620|SRCI|0|74419|114044|C
20190620|SRCL|100|3500|3700|C
20190620|SRDX|0|291|591|C
20190620|SRE|100|1000|1100|C
20190620|SREV|0|1700|2500|C
20190620|SRG|0|700|700|C
20190620|SRI|0|400|400|C
20190620|SRLN|0|991|1291|C
20190620|SRNE|0|9300|16800|C
20190620|SRPT|0|1100|2500|C
20190620|SRRA|0|1180|2280|C
20190620|SRRK|0|800|2400|C
20190620|SRS|0|111|111|C
20190620|SRT|0|100|100|C
20190620|SRTY|0|74327|100527|C
20190620|SSB|0|100|100|C
20190620|SSD|0|200|300|C
20190620|SSFN|0|0|300|C
20190620|SSI|0|1606|2006|C
20190620|SSKN|0|100|300|C
20190620|SSL|0|400|500|C
20190620|SSNC|0|2700|2900|C
20190620|SSO|0|200|500|C
20190620|SSP|0|3600|5200|C
20190620|SSRM|0|15207|19734|C
20190620|SSTI|0|500|500|C
20190620|SSTK|0|600|700|C
20190620|SSW|0|5609|7709|C
20190620|SSYS|0|2200|6800|C
20190620|ST|0|2100|2400|C
20190620|STAA|0|300|500|C
20190620|STAG|0|1057|2957|C
20190620|STAR|0|6500|9200|C
20190620|STAY|0|11969|21736|C
20190620|STBA|0|500|1100|C
20190620|STE|0|900|900|C
20190620|STFC|0|0|100|C
20190620|STI|0|9211|14892|C
20190620|STIM|0|100|100|C
20190620|STKL|300|1800|9100|C
20190620|STL|0|19374|23811|C
20190620|STLD|0|14717|22995|C
20190620|STM|0|20602|23702|C
20190620|STML|0|1200|1700|C
20190620|STMP|0|300|500|C
20190620|STNE|0|1141|2341|C
20190620|STNG|0|3200|4200|C
20190620|STOK|0|200|1889|C
20190620|STOR|0|12000|14800|C
20190620|STOT|0|0|200|C
20190620|STPZ|0|0|2100|C
20190620|STRA|0|700|1400|C
20190620|STRL|0|300|500|C
20190620|STRM|0|0|100|C
20190620|STRS|0|100|100|C
20190620|STT|0|3120|6420|C
20190620|STWD|0|14960|17370|C
20190620|STX|0|15413|18013|C
20190620|STZ|0|1300|2177|C
20190620|SU|2176|26242|41743|C
20190620|SUB|0|0|100|C
20190620|SUI|0|700|1500|C
20190620|SUM|0|10500|12914|C
20190620|SUN|0|1200|1300|C
20190620|SUP|0|3100|4300|C
20190620|SUPN|0|505|1011|C
20190620|SUPV|0|2800|3500|C
20190620|SUSB|0|0|100|C
20190620|SUZ|0|300|400|C
20190620|SVM|200|5100|7300|C
20190620|SVMK|0|600|3532|C
20190620|SVRA|0|1187|1287|C
20190620|SVXY|0|9527|47055|C
20190620|SWAV|0|912|1548|C
20190620|SWCH|0|3000|3800|C
20190620|SWI|0|1000|1400|C
20190620|SWIR|0|800|2300|C
20190620|SWK|0|204|804|C
20190620|SWKS|0|1000|1910|C
20190620|SWM|0|200|500|C
20190620|SWN|200|369352|443097|C
20190620|SWX|200|900|1300|C
20190620|SXC|0|8568|12368|C
20190620|SXCP|0|400|1000|C
20190620|SXI|0|400|600|C
20190620|SXT|0|100|100|C
20190620|SXTC|0|100|100|C
20190620|SY|0|0|100|C
20190620|SYBT|0|1100|1200|C
20190620|SYF|400|44269|53097|C
20190620|SYK|0|3119|3419|C
20190620|SYKE|0|100|200|C
20190620|SYMC|0|99405|130256|C
20190620|SYN|0|400|500|C
20190620|SYNA|0|300|300|C
20190620|SYNC|100|300|300|C
20190620|SYNH|0|848|1561|C
20190620|SYRS|0|0|100|C
20190620|SYX|0|1144|1444|C
20190620|SYY|0|13720|21352|C
20190620|T|0|390159|459130|C
20190620|TA|0|100|200|C
20190620|TAC|0|3400|4500|C
20190620|TACO|0|6300|8700|C
20190620|TAIT|0|100|100|C
20190620|TAK|0|4400|7800|C
20190620|TAL|0|13404|22866|C
20190620|TALO|0|2400|4800|C
20190620|TANH|0|200|1000|C
20190620|TAOP|0|200|200|C
20190620|TAP|100|1548|3060|C
20190620|TARO|0|200|400|C
20190620|TAST|0|3300|4900|C
20190620|TATT|0|0|100|C
20190620|TBB|0|0|100|C
20190620|TBBK|200|2000|2700|C
20190620|TBF|0|1400|7500|C
20190620|TBIO|0|700|700|C
20190620|TBND|0|100|100|C
20190620|TBPH|0|500|1300|C
20190620|TBT|2000|33461|38961|C
20190620|TC|0|300|500|C
20190620|TCBI|0|200|600|C
20190620|TCBK|0|0|100|C
20190620|TCDA|0|1200|1200|C
20190620|TCF|200|13112|17012|C
20190620|TCMD|0|100|300|C
20190620|TCO|0|900|1336|C
20190620|TCON|0|100|100|C
20190620|TCP|0|200|200|C
20190620|TCPC|0|1300|1700|C
20190620|TCRD|0|1900|2400|C
20190620|TCS|0|4000|6200|C
20190620|TCX|0|200|200|C
20190620|TD|100|4200|7500|C
20190620|TDC|100|2928|4534|C
20190620|TDE|0|145|145|C
20190620|TDF|0|0|400|C
20190620|TDG|0|500|700|C
20190620|TDOC|0|1850|2250|C
20190620|TDS|400|2400|4500|C
20190620|TDTT|0|100|300|C
20190620|TDW|0|100|451|C
20190620|TDY|0|700|700|C
20190620|TEAM|0|700|900|C
20190620|TECD|0|500|600|C
20190620|TECH|0|400|500|C
20190620|TECK|0|27970|40869|C
20190620|TECL|0|1700|4000|C
20190620|TECS|0|1100|5800|C
20190620|TEDU|0|400|600|C
20190620|TEF|0|35253|35753|C
20190620|TEI|0|600|1400|C
20190620|TEL|0|4900|5500|C
20190620|TELL|0|28264|39917|C
20190620|TEN|0|4521|5121|C
20190620|TENB|0|300|549|C
20190620|TEO|0|693|693|C
20190620|TER|0|6100|8200|C
20190620|TERP|0|18000|27462|C
20190620|TEUM|0|40691|52123|C
20190620|TEVA|800|122873|190082|C
20190620|TEX|0|1932|2761|C
20190620|TFI|0|100|100|C
20190620|TFLO|0|0|100|C
20190620|TFSL|0|600|1100|C
20190620|TFX|0|380|380|C
20190620|TG|0|0|100|C
20190620|TGA|100|1500|3100|C
20190620|TGB|0|800|4000|C
20190620|TGE|0|5823|12901|C
20190620|TGH|0|700|2800|C
20190620|TGI|600|5700|6900|C
20190620|TGNA|0|37474|46519|C
20190620|TGP|0|100|100|C
20190620|TGS|0|400|1000|C
20190620|TGT|0|5900|11900|C
20190620|TGTX|0|10559|14105|C
20190620|TH|0|500|1300|C
20190620|THC|0|1025|2817|C
20190620|THD|0|600|600|C
20190620|THG|0|300|500|C
20190620|THO|0|1242|1442|C
20190620|THOR|0|300|400|C
20190620|THQ|0|500|1500|C
20190620|THRM|0|400|400|C
20190620|THS|0|200|400|C
20190620|TI|100|1700|2200|C
20190620|TIF|0|2758|4158|C
20190620|TIGR|0|1342|1842|C
20190620|TILE|0|1100|2560|C
20190620|TIP|0|3900|5000|C
20190620|TISI|0|1900|3000|C
20190620|TITN|0|200|300|C
20190620|TIVO|0|15048|26677|C
20190620|TJX|0|29767|41367|C
20190620|TK|0|10715|13515|C
20190620|TKC|0|7200|8500|C
20190620|TKR|0|1718|1929|C
20190620|TLGT|0|4100|4500|C
20190620|TLH|0|100|2400|C
20190620|TLK|0|1300|1600|C
20190620|TLND|0|0|400|C
20190620|TLRA|0|6600|10600|C
20190620|TLRD|0|24339|37714|C
20190620|TLRY|0|2820|3620|C
20190620|TLT|0|44905|47905|C
20190620|TLYS|0|1600|5800|C
20190620|TM|0|300|300|C
20190620|TMDX|0|200|800|C
20190620|TME|22800|58864|109886|C
20190620|TMF|0|4062|4962|C
20190620|TMHC|0|7400|9400|C
20190620|TMK|0|400|400|C
20190620|TMO|0|6800|9900|C
20190620|TMQ|0|300|3795|C
20190620|TMST|0|3313|7013|C
20190620|TMUS|0|5976|13071|C
20190620|TMV|0|7141|9441|C
20190620|TNA|0|700|3000|C
20190620|TNAV|0|4622|4622|C
20190620|TNC|0|200|300|C
20190620|TNDM|0|1600|2838|C
20190620|TNET|0|0|200|C
20190620|TNK|0|10328|12428|C
20190620|TNP|0|1300|2600|C
20190620|TOCA|0|0|627|C
20190620|TOL|0|2000|2900|C
20190620|TOO|0|2799|3799|C
20190620|TORC|0|0|1765|C
20190620|TOT|100|6167|7067|C
20190620|TOTL|0|300|400|C
20190620|TOWN|0|100|100|C
20190620|TOWR|0|200|1000|C
20190620|TPB|0|100|200|C
20190620|TPC|0|3263|4763|C
20190620|TPH|0|31368|40268|C
20190620|TPIC|0|1052|1252|C
20190620|TPR|0|22676|25876|C
20190620|TPRE|0|2800|6061|C
20190620|TPTX|0|0|200|C
20190620|TPVG|0|1700|2300|C
20190620|TPX|0|1800|6642|C
20190620|TQQQ|0|24343|29743|C
20190620|TR|0|100|300|C
20190620|TRCH|0|330|1030|C
20190620|TRCO|0|3900|4900|C
20190620|TREE|0|1100|1200|C
20190620|TREX|0|800|1544|C
20190620|TRGP|600|8800|9600|C
20190620|TRHC|0|2910|3010|C
20190620|TRI|100|300|500|C
20190620|TRIL|0|400|400|C
20190620|TRIP|0|2100|2800|C
20190620|TRMB|0|5687|6487|C
20190620|TRMK|0|2700|3100|C
20190620|TRN|0|8113|9050|C
20190620|TRNO|0|0|389|C
20190620|TROV|0|200|200|C
20190620|TROW|0|1000|1928|C
20190620|TROX|800|6500|10800|C
20190620|TRP|0|4100|8000|C
20190620|TRQ|0|212634|235534|C
20190620|TRS|0|100|100|C
20190620|TRST|0|3700|4200|C
20190620|TRTN|100|1500|2200|C
20190620|TRTX|0|1400|2600|C
20190620|TRU|0|600|1428|C
20190620|TRUE|0|11512|19912|C
20190620|TRUP|0|300|400|C
20190620|TRV|0|500|1000|C
20190620|TRVG|0|2000|5800|C
20190620|TRVN|0|6851|8851|C
20190620|TRWH|0|3300|3500|C
20190620|TRXC|0|29034|32720|C
20190620|TS|0|22350|27450|C
20190620|TSC|0|100|100|C
20190620|TSCO|0|1600|2200|C
20190620|TSE|0|0|528|C
20190620|TSEM|0|500|900|C
20190620|TSG|300|16114|19946|C
20190620|TSI|0|300|500|C
20190620|TSLA|100|11600|19387|C
20190620|TSLX|100|1950|2950|C
20190620|TSM|0|184395|231571|C
20190620|TSN|400|7121|11493|C
20190620|TSS|0|1200|1600|C
20190620|TST|0|0|300|C
20190620|TSU|0|11049|13449|C
20190620|TTC|0|700|900|C
20190620|TTD|0|2100|3476|C
20190620|TTEC|0|400|500|C
20190620|TTEK|0|400|600|C
20190620|TTGT|0|2763|4863|C
20190620|TTI|0|3900|4500|C
20190620|TTM|0|22274|31735|C
20190620|TTMI|0|7825|10925|C
20190620|TTNP|0|500|3100|C
20190620|TTOO|0|13400|13600|C
20190620|TTPH|0|4500|5000|C
20190620|TTS|0|6600|10400|C
20190620|TTT|0|100|200|C
20190620|TTWO|0|800|1400|C
20190620|TU|100|3306|4906|C
20190620|TUES|0|3000|3500|C
20190620|TUFN|0|1700|2251|C
20190620|TUP|100|2000|2300|C
20190620|TUR|0|3275|6979|C
20190620|TURN|0|1300|1300|C
20190620|TUSK|0|1618|2224|C
20190620|TV|0|32808|47908|C
20190620|TVE|0|111|111|C
20190620|TVIX|1100|32930|95438|C
20190620|TVTY|0|3700|5600|C
20190620|TW|0|2200|2900|C
20190620|TWI|0|5900|7900|C
20190620|TWIN|0|202|202|C
20190620|TWLO|0|2763|5485|C
20190620|TWM|0|8295|10795|C
20190620|TWNK|0|29673|33273|C
20190620|TWO|0|60325|73971|C
20190620|TWOU|0|1300|2300|C
20190620|TWST|100|1571|2671|C
20190620|TWTR|0|51695|94318|C
20190620|TX|0|300|400|C
20190620|TXMD|0|31733|43649|C
20190620|TXN|0|4718|6660|C
20190620|TXRH|0|3612|4412|C
20190620|TXT|0|1100|1550|C
20190620|TY|0|300|400|C
20190620|TYG|0|100|100|C
20190620|TYHT|0|0|400|C
20190620|TYL|0|200|300|C
20190620|TYME|0|500|600|C
20190620|TYPE|0|4058|6058|C
20190620|TZA|0|193222|328329|C
20190620|UA|0|22691|24691|C
20190620|UAA|0|49295|71401|C
20190620|UAL|0|3600|6800|C
20190620|UAN|0|1100|2700|C
20190620|UBCP|0|100|100|C
20190620|UBER|0|7721|11148|C
20190620|UBNK|0|1100|1800|C
20190620|UBNT|0|2500|2800|C
20190620|UBP|0|0|200|C
20190620|UBS|0|34800|46995|C
20190620|UBSI|200|2913|3613|C
20190620|UBX|0|1500|1500|C
20190620|UCBI|100|1848|4948|C
20190620|UCFC|0|600|2700|C
20190620|UCO|0|65169|73288|C
20190620|UCTT|0|1700|3317|C
20190620|UDOW|0|0|200|C
20190620|UDR|0|12645|16945|C
20190620|UE|0|11054|12054|C
20190620|UEC|0|35149|51349|C
20190620|UEIC|0|200|500|C
20190620|UEPS|0|2000|4503|C
20190620|UFI|0|300|400|C
20190620|UFO|0|500|500|C
20190620|UFPI|0|1400|2800|C
20190620|UFS|0|1565|2202|C
20190620|UGAZ|1000|34319|56760|C
20190620|UGI|0|700|700|C
20190620|UGL|0|1670|3770|C
20190620|UGLD|0|300|300|C
20190620|UGP|0|17876|21376|C
20190620|UHAL|0|200|400|C
20190620|UHS|0|1148|1756|C
20190620|UHT|0|200|200|C
20190620|UIHC|0|0|200|C
20190620|UIS|0|7300|10025|C
20190620|UJB|0|0|100|C
20190620|UL|0|1600|2500|C
20190620|ULBI|0|0|100|C
20190620|ULTA|0|1509|1909|C
20190620|UMBF|0|100|100|C
20190620|UMC|0|600|4300|C
20190620|UMH|0|600|700|C
20190620|UMPQ|400|38350|44655|C
20190620|UMRX|0|100|100|C
20190620|UN|0|1000|3100|C
20190620|UNF|0|900|1600|C
20190620|UNFI|0|5466|10713|C
20190620|UNG|0|110751|120981|C
20190620|UNH|0|4874|8374|C
20190620|UNIT|0|14503|17703|C
20190620|UNM|0|13900|19416|C
20190620|UNP|0|5193|10787|C
20190620|UNT|0|100|200|C
20190620|UNVR|0|11058|14058|C
20190620|UPL|0|3700|4300|C
20190620|UPLD|0|500|500|C
20190620|UPRO|0|5200|17304|C
20190620|UPS|0|6046|8347|C
20190620|UPWK|0|2500|4554|C
20190620|UQM|0|0|300|C
20190620|URA|0|2200|2500|C
20190620|URBN|0|15715|21422|C
20190620|URG|600|800|1400|C
20190620|URGN|0|200|300|C
20190620|URI|0|1800|2400|C
20190620|URTY|0|700|800|C
20190620|USA|0|9800|10700|C
20190620|USAK|0|300|700|C
20190620|USAS|0|0|387|C
20190620|USAT|0|7974|10432|C
20190620|USB|0|41584|60397|C
20190620|USCI|0|200|400|C
20190620|USCR|0|0|300|C
20190620|USFD|200|5300|8300|C
20190620|USHY|0|200|9200|C
20190620|USIG|0|2000|2200|C
20190620|USLV|0|500|1100|C
20190620|USM|0|500|500|C
20190620|USMV|0|9683|10383|C
20190620|USNA|0|100|300|C
20190620|USO|0|3716655|3784727|C
20190620|USOD|0|0|1914|C
20190620|USOU|0|1500|4965|C
20190620|USPH|0|100|200|C
20190620|USSG|0|100|100|C
20190620|USX|0|1100|1426|C
20190620|UTF|100|600|1000|C
20190620|UTHR|0|1200|2243|C
20190620|UTL|0|0|100|C
20190620|UTSI|0|0|100|C
20190620|UTX|0|4200|8980|C
20190620|UUP|0|38494|40794|C
20190620|UUUU|300|57665|62656|C
20190620|UVE|0|0|200|C
20190620|UVV|0|200|200|C
20190620|UVXY|0|42997|87996|C
20190620|UWT|2100|288908|447232|C
20190620|UXIN|0|5000|11932|C
20190620|UYG|0|0|100|C
20190620|V|200|18096|24944|C
20190620|VAC|0|300|700|C
20190620|VALE|0|167521|210880|C
20190620|VAR|0|700|1471|C
20190620|VB|0|0|100|C
20190620|VBIV|0|2501|11598|C
20190620|VBND|0|0|300|C
20190620|VBR|0|0|100|C
20190620|VC|0|1100|1600|C
20190620|VCEL|100|3600|5400|C
20190620|VCIF|0|0|200|C
20190620|VCIT|0|5447|7847|C
20190620|VCLT|0|1300|1600|C
20190620|VCRA|0|400|700|C
20190620|VCSH|0|4592|8088|C
20190620|VCYT|0|600|2000|C
20190620|VDE|0|400|400|C
20190620|VEA|200|123307|124113|C
20190620|VECO|0|2100|3700|C
20190620|VEDL|0|6700|13047|C
20190620|VEEV|0|2000|4100|C
20190620|VEON|0|180525|522511|C
20190620|VER|0|107253|201765|C
20190620|VERB|0|100|100|C
20190620|VERI|0|100|300|C
20190620|VERU|0|0|400|C
20190620|VET|0|900|2316|C
20190620|VEU|0|18303|18703|C
20190620|VFC|0|1800|2624|C
20190620|VFF|0|600|800|C
20190620|VG|0|13195|24577|C
20190620|VGI|0|600|800|C
20190620|VGIT|0|200|200|C
20190620|VGK|0|37276|37970|C
20190620|VGLT|0|100|615|C
20190620|VGM|0|0|100|C
20190620|VGR|0|9733|11655|C
20190620|VGSH|0|300|600|C
20190620|VGT|0|200|200|C
20190620|VGZ|0|100|100|C
20190620|VHC|0|4155|5627|C
20190620|VHI|0|700|1800|C
20190620|VHT|0|400|400|C
20190620|VIAB|400|34084|49632|C
20190620|VIAV|0|26283|36722|C
20190620|VICI|0|23074|39106|C
20190620|VICR|0|100|300|C
20190620|VIG|0|500|700|C
20190620|VIIX|0|600|800|C
20190620|VIOO|0|0|100|C
20190620|VIOT|0|100|100|C
20190620|VIOV|0|100|300|C
20190620|VIPS|0|72581|108913|C
20190620|VIRT|0|4900|7098|C
20190620|VIV|0|33513|36733|C
20190620|VIVE|0|0|3000|C
20190620|VIVO|0|2700|4900|C
20190620|VIXY|0|14725|35770|C
20190620|VKQ|0|700|800|C
20190620|VKTX|100|11069|16659|C
20190620|VLO|0|3281|4981|C
20190620|VLRS|0|3326|7726|C
20190620|VLRX|0|300|1000|C
20190620|VLUE|0|600|700|C
20190620|VLY|0|24877|29477|C
20190620|VMBS|0|3395|5395|C
20190620|VMC|0|900|2300|C
20190620|VMI|0|400|800|C
20190620|VMM|0|100|100|C
20190620|VMO|0|1100|1400|C
20190620|VMOT|0|0|600|C
20190620|VMW|0|1958|2858|C
20190620|VNDA|0|5659|8559|C
20190620|VNE|0|523|684|C
20190620|VNET|100|4200|5000|C
20190620|VNM|0|400|400|C
20190620|VNO|0|800|900|C
20190620|VNOM|0|400|1100|C
20190620|VNQ|3922|49887|64802|C
20190620|VNQI|0|500|700|C
20190620|VNTR|0|1100|1200|C
20190620|VO|0|700|900|C
20190620|VOD|0|34456|40869|C
20190620|VONE|0|1052|1052|C
20190620|VONG|0|100|100|C
20190620|VOO|0|200|500|C
20190620|VOX|0|100|100|C
20190620|VOYA|200|1100|1300|C
20190620|VPL|0|400|629|C
20190620|VRA|0|2025|5925|C
20190620|VRAY|0|9704|11504|C
20190620|VREX|0|100|100|C
20190620|VRIG|0|0|200|C
20190620|VRML|0|0|2400|C
20190620|VRNS|0|700|1600|C
20190620|VRNT|0|500|800|C
20190620|VRP|0|1200|1600|C
20190620|VRRM|0|2800|4800|C
20190620|VRS|0|2700|3600|C
20190620|VRSK|0|3900|4600|C
20190620|VRSN|0|1400|1700|C
20190620|VRTSP|0|0|100|C
20190620|VRTU|0|700|800|C
20190620|VRTX|0|1700|4999|C
20190620|VSAT|0|700|900|C
20190620|VSEC|0|100|400|C
20190620|VSH|0|6598|7798|C
20190620|VSI|0|7500|10300|C
20190620|VSLR|0|1600|3700|C
20190620|VSM|0|2000|3700|C
20190620|VSS|0|100|200|C
20190620|VST|1000|23333|50709|C
20190620|VSTM|4050|34579|49506|C
20190620|VSTO|0|4800|7300|C
20190620|VT|0|6840|9240|C
20190620|VTA|0|300|2700|C
20190620|VTC|0|0|200|C
20190620|VTEB|0|200|200|C
20190620|VTGN|0|600|600|C
20190620|VTI|0|5600|7690|C
20190620|VTIP|0|3549|6898|C
20190620|VTN|0|300|500|C
20190620|VTNR|0|400|400|C
20190620|VTR|200|5700|7900|C
20190620|VTV|0|3111|20774|C
20190620|VTVT|0|1100|1400|C
20190620|VUG|0|3001|3501|C
20190620|VUZI|0|600|1863|C
20190620|VVI|0|100|100|C
20190620|VVR|0|2500|7200|C
20190620|VVUS|0|800|1200|C
20190620|VVV|200|16263|18841|C
20190620|VWO|0|244570|272408|C
20190620|VWOB|0|500|500|C
20190620|VXF|0|1100|1300|C
20190620|VXRT|0|800|1400|C
20190620|VXUS|0|3831|3831|C
20190620|VXX|0|271760|355701|C
20190620|VYGR|0|200|500|C
20190620|VYM|0|1800|2200|C
20190620|VZ|0|154749|194192|C
20190620|W|0|2337|3885|C
20190620|WAB|0|2556|2856|C
20190620|WABC|0|700|700|C
20190620|WAFD|0|2300|2400|C
20190620|WAGE|0|0|729|C
20190620|WAIR|0|7000|8106|C
20190620|WAL|0|1800|2600|C
20190620|WAT|0|1600|2410|C
20190620|WATT|0|3500|3700|C
20190620|WB|0|3990|4982|C
20190620|WBA|0|26865|51242|C
20190620|WBC|0|700|1400|C
20190620|WBIC|0|0|100|C
20190620|WBIE|0|0|200|C
20190620|WBIF|0|0|100|C
20190620|WBIG|0|0|100|C
20190620|WBII|0|0|200|C
20190620|WBIT|0|0|200|C
20190620|WBK|0|100|100|C
20190620|WBS|0|100|200|C
20190620|WBT|2000|7440|13777|C
20190620|WCC|0|800|800|C
20190620|WCG|0|2100|2200|C
20190620|WCN|200|2020|3143|C
20190620|WD|0|418|418|C
20190620|WDAY|0|2739|6039|C
20190620|WDC|0|13500|22480|C
20190620|WDFC|0|300|500|C
20190620|WDR|0|10700|13100|C
20190620|WEAT|0|500|700|C
20190620|WEC|0|2902|2902|C
20190620|WELL|100|3400|6200|C
20190620|WEN|0|23005|24205|C
20190620|WERN|0|1000|1600|C
20190620|WES|0|500|2009|C
20190620|WETF|0|21840|31482|C
20190620|WEX|0|300|700|C
20190620|WFC|100|154166|182617|C
20190620|WFC PRR|0|200|200|C
20190620|WGO|0|2100|2500|C
20190620|WH|0|300|700|C
20190620|WHD|0|100|2014|C
20190620|WHLRP|0|0|100|C
20190620|WHR|0|1200|1700|C
20190620|WIA|0|100|200|C
20190620|WIFI|0|300|700|C
20190620|WING|0|300|300|C
20190620|WIP|0|0|400|C
20190620|WIT|0|15252|19952|C
20190620|WIW|0|100|100|C
20190620|WIX|0|1100|2000|C
20190620|WK|0|0|300|C
20190620|WKHS|0|8552|9952|C
20190620|WLH|0|3100|6617|C
20190620|WLK|200|5700|5700|C
20190620|WLL|0|26400|31218|C
20190620|WLTW|0|400|1200|C
20190620|WM|0|5705|7605|C
20190620|WMB|3000|159787|182627|C
20190620|WMC|0|2900|4600|C
20190620|WMGI|0|5892|9380|C
20190620|WMK|0|141|141|C
20190620|WMS|0|0|100|C
20190620|WMT|0|6900|15000|C
20190620|WNC|0|700|1263|C
20190620|WNS|0|600|1000|C
20190620|WOR|0|200|200|C
20190620|WORK|0|34172|88677|C
20190620|WOW|0|1900|3006|C
20190620|WP|0|2800|3500|C
20190620|WPC|0|500|1616|C
20190620|WPG|0|17106|21694|C
20190620|WPM|600|43232|64444|C
20190620|WPRT|500|6200|9200|C
20190620|WPX|5200|231665|294184|C
20190620|WRB|0|1229|2977|C
20190620|WRE|0|2900|3600|C
20190620|WRI|100|7000|7800|C
20190620|WRK|0|9400|15512|C
20190620|WRLD|0|100|100|C
20190620|WRN|0|1600|1600|C
20190620|WSBC|0|200|300|C
20190620|WSBF|0|300|300|C
20190620|WSC|0|4200|5700|C
20190620|WSFS|0|500|600|C
20190620|WSM|0|1100|1100|C
20190620|WSO|0|200|900|C
20190620|WSR|0|1200|2000|C
20190620|WST|0|400|900|C
20190620|WTER|100|200|200|C
20190620|WTFC|0|300|600|C
20190620|WTI|0|32426|60561|C
20190620|WTM|0|100|200|C
20190620|WTR|0|3200|4200|C
20190620|WTRE|0|100|500|C
20190620|WTRH|0|1002|1002|C
20190620|WTRU|0|0|100|C
20190620|WTS|0|900|1411|C
20190620|WTTR|0|4900|8174|C
20190620|WU|0|87191|91391|C
20190620|WUBA|0|3715|5776|C
20190620|WVE|0|100|100|C
20190620|WW|0|2000|3712|C
20190620|WWD|0|700|1000|C
20190620|WWE|0|982|3410|C
20190620|WWW|0|2039|3239|C
20190620|WY|3100|56930|84854|C
20190620|WYND|100|700|1000|C
20190620|WYNN|0|1256|1870|C
20190620|X|0|41758|75119|C
20190620|XAN|0|1000|1400|C
20190620|XBI|0|18273|23143|C
20190620|XBIT|0|300|833|C
20190620|XEC|0|1493|1793|C
20190620|XEL|0|20015|24671|C
20190620|XELA|0|500|600|C
20190620|XENT|0|800|1000|C
20190620|XERS|0|100|100|C
20190620|XES|0|7800|8300|C
20190620|XFOR|0|0|100|C
20190620|XHB|21596|89809|104607|C
20190620|XHR|0|2500|3700|C
20190620|XIN|0|600|2600|C
20190620|XLB|0|75410|108693|C
20190620|XLC|0|48022|49422|C
20190620|XLE|2077|714585|795510|C
20190620|XLF|0|2239654|2413477|C
20190620|XLG|0|300|300|C
20190620|XLI|4300|262338|292785|C
20190620|XLK|13509|184672|256143|C
20190620|XLNX|0|8050|16705|C
20190620|XLP|8381|260657|285908|C
20190620|XLRE|4900|163993|164393|C
20190620|XLRN|0|527|1127|C
20190620|XLU|1600|205461|268272|C
20190620|XLV|1546|100594|113556|C
20190620|XLY|800|36234|45009|C
20190620|XME|23553|132653|160942|C
20190620|XNCR|0|300|600|C
20190620|XNET|0|3600|6200|C
20190620|XOG|100|90560|118932|C
20190620|XOM|200|61178|85914|C
20190620|XON|0|33199|41236|C
20190620|XOP|41262|914347|1021369|C
20190620|XPER|0|2700|3200|C
20190620|XPH|0|200|700|C
20190620|XPO|0|2267|3167|C
20190620|XPP|0|0|300|C
20190620|XRAY|0|8000|9500|C
20190620|XRF|0|200|200|C
20190620|XRT|11901|161996|260130|C
20190620|XRX|0|23116|24316|C
20190620|XWEB|0|0|200|C
20190620|XXII|0|17838|20251|C
20190620|XYL|0|700|800|C
20190620|Y|0|600|700|C
20190620|YANG|100|500|900|C
20190620|YCBD|0|500|800|C
20190620|YELP|0|3816|4216|C
20190620|YETI|0|2017|2217|C
20190620|YEXT|0|2700|4600|C
20190620|YGYI|0|200|300|C
20190620|YI|0|0|100|C
20190620|YINN|0|12382|20882|C
20190620|YMAB|0|500|500|C
20190620|YNDX|0|8125|18457|C
20190620|YPF|0|7900|13900|C
20190620|YRCW|0|3600|4800|C
20190620|YRD|0|100|100|C
20190620|YRIV|100|524|524|C
20190620|YTEN|0|100|600|C
20190620|YUM|0|3011|3711|C
20190620|YUMA|0|200|400|C
20190620|YUMC|0|12803|19188|C
20190620|YY|0|2428|3128|C
20190620|Z|0|4700|8600|C
20190620|ZAGG|0|3486|4886|C
20190620|ZAYO|0|26393|33843|C
20190620|ZBH|100|1600|5804|C
20190620|ZBIO|0|0|700|C
20190620|ZBRA|0|1390|1590|C
20190620|ZEN|0|1300|1800|C
20190620|ZF|0|400|500|C
20190620|ZFGN|0|7000|9300|C
20190620|ZG|0|578|678|C
20190620|ZGNX|0|2267|5167|C
20190620|ZION|400|23000|28460|C
20190620|ZIOP|0|21989|27444|C
20190620|ZIXI|0|5499|9199|C
20190620|ZLAB|0|200|300|C
20190620|ZM|0|1200|3100|C
20190620|ZN|0|3600|4700|C
20190620|ZNGA|0|224350|307447|C
20190620|ZOM|0|200|200|C
20190620|ZS|0|5681|8592|C
20190620|ZTO|0|5845|11271|C
20190620|ZTS|0|3000|6300|C
20190620|ZUMZ|0|1200|1300|C
20190620|ZUO|0|2622|3772|C
20190620|ZVO|0|0|300|C
20190620|ZYME|0|2220|5520|C
20190620|ZYNE|100|1900|2362|C
20190620|ZYXI|0|300|800|C