Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190618|A|0|7924|8924|C
20190618|AA|200|26538|33812|C
20190618|AABA|0|9000|16800|C
20190618|AAC|100|1700|3300|C
20190618|AAL|0|30381|39227|C
20190618|AAN|0|332|1184|C
20190618|AAOI|0|4000|6100|C
20190618|AAON|0|800|1300|C
20190618|AAP|0|1200|2356|C
20190618|AAPL|0|29074|51678|C
20190618|AAT|0|807|1207|C
20190618|AAWW|0|400|648|C
20190618|AAXJ|0|800|1800|C
20190618|AAXN|0|2320|2730|C
20190618|ABB|100|14110|16410|C
20190618|ABBV|0|3700|7800|C
20190618|ABC|0|1616|2416|C
20190618|ABCB|0|803|803|C
20190618|ABDC|0|1000|1300|C
20190618|ABEO|0|4700|5200|C
20190618|ABEV|0|132774|190665|C
20190618|ABG|0|400|700|C
20190618|ABIL|0|100|100|C
20190618|ABIO|0|100|100|C
20190618|ABM|0|2300|3800|C
20190618|ABMD|0|1362|2362|C
20190618|ABR|0|15490|18690|C
20190618|ABT|0|40555|46346|C
20190618|ABTX|0|100|100|C
20190618|ABUS|0|4600|6200|C
20190618|ACA|0|300|400|C
20190618|ACAD|200|6100|6800|C
20190618|ACB|720|62879|68243|C
20190618|ACBI|0|100|400|C
20190618|ACC|0|1293|1993|C
20190618|ACCO|0|6600|9300|C
20190618|ACGL|0|6000|15139|C
20190618|ACH|0|1300|1800|C
20190618|ACHC|0|700|1200|C
20190618|ACHN|0|21800|27500|C
20190618|ACHV|100|1600|2300|C
20190618|ACIA|0|1600|2021|C
20190618|ACIW|0|1100|3095|C
20190618|ACLS|0|1600|3511|C
20190618|ACM|0|13659|18904|C
20190618|ACMR|0|200|419|C
20190618|ACN|0|2608|4908|C
20190618|ACOR|0|5100|9338|C
20190618|ACRE|0|900|2000|C
20190618|ACRS|0|7900|8800|C
20190618|ACRX|0|9782|15001|C
20190618|ACST|100|932|1232|C
20190618|ACTG|0|1000|4000|C
20190618|ACWI|0|66804|70350|C
20190618|ACWX|0|6700|9674|C
20190618|ADAP|100|1100|5400|C
20190618|ADBE|0|3400|7676|C
20190618|ADC|0|500|1100|C
20190618|ADES|0|400|500|C
20190618|ADI|0|7348|10748|C
20190618|ADM|0|29204|33804|C
20190618|ADMA|0|4789|9231|C
20190618|ADMP|0|3700|4600|C
20190618|ADMS|0|463|863|C
20190618|ADNT|0|10410|13110|C
20190618|ADOM|0|2338|5566|C
20190618|ADP|0|700|1000|C
20190618|ADRO|0|3200|4100|C
20190618|ADS|0|505|505|C
20190618|ADSK|0|1400|4200|C
20190618|ADSW|0|7208|8508|C
20190618|ADT|0|42565|53665|C
20190618|ADTN|0|1800|2700|C
20190618|ADUS|0|300|300|C
20190618|ADVM|0|4773|6873|C
20190618|ADX|0|1400|1500|C
20190618|ADXS|0|100|100|C
20190618|AEE|0|3153|4253|C
20190618|AEF|0|200|200|C
20190618|AEG|1500|17066|22772|C
20190618|AEGN|0|400|600|C
20190618|AEHR|0|600|700|C
20190618|AEIS|0|700|1100|C
20190618|AEL|0|4100|4728|C
20190618|AEM|0|8093|11730|C
20190618|AEMD|0|100|100|C
20190618|AEO|0|50985|60609|C
20190618|AEP|0|1800|5784|C
20190618|AER|0|700|2100|C
20190618|AERI|0|800|1000|C
20190618|AES|0|102294|105894|C
20190618|AEZS|0|600|600|C
20190618|AFG|0|800|1113|C
20190618|AFH|100|235|335|C
20190618|AFI|0|1221|1921|C
20190618|AFIN|0|1450|3369|C
20190618|AFL|0|25790|32438|C
20190618|AFMD|0|7700|11124|C
20190618|AFT|0|200|400|C
20190618|AG|2200|35105|37769|C
20190618|AGCO|0|1000|1400|C
20190618|AGD|0|200|600|C
20190618|AGEN|0|14200|23264|C
20190618|AGFS|0|300|2400|C
20190618|AGG|0|26348|45929|C
20190618|AGGY|0|0|100|C
20190618|AGI|900|66112|76812|C
20190618|AGIO|0|400|500|C
20190618|AGM|0|100|100|C
20190618|AGN|0|10149|25016|C
20190618|AGNC|0|75365|128392|C
20190618|AGO|0|700|1521|C
20190618|AGQ|0|800|1000|C
20190618|AGR|0|735|935|C
20190618|AGRO|0|1919|2619|C
20190618|AGRX|0|2600|3000|C
20190618|AGS|0|1411|2811|C
20190618|AGX|0|1600|2300|C
20190618|AGYS|0|100|200|C
20190618|AGZ|0|0|200|C
20190618|AGZD|0|100|100|C
20190618|AHH|0|2400|4800|C
20190618|AHT|0|11001|22394|C
20190618|AI|0|7549|9849|C
20190618|AIG|100|26800|31782|C
20190618|AIHS|0|200|200|C
20190618|AIMC|0|2900|4443|C
20190618|AIMT|0|2405|2605|C
20190618|AIN|0|300|300|C
20190618|AINV|0|2200|3700|C
20190618|AIR|0|200|200|C
20190618|AIRG|0|400|800|C
20190618|AIT|0|100|200|C
20190618|AIV|0|4107|4707|C
20190618|AIZ|0|1998|2504|C
20190618|AJG|0|800|1647|C
20190618|AJRD|0|323|323|C
20190618|AJX|0|100|100|C
20190618|AKAM|0|3238|3547|C
20190618|AKBA|0|16678|25137|C
20190618|AKG|0|8643|8743|C
20190618|AKR|0|1746|3364|C
20190618|AKRX|100|19441|21778|C
20190618|AKS|0|304487|343497|C
20190618|AKTS|0|234|434|C
20190618|AL|0|2000|3100|C
20190618|AL PRA|0|0|142|C
20190618|ALB|0|1343|2276|C
20190618|ALBO|0|200|200|C
20190618|ALC|0|2525|4182|C
20190618|ALDR|0|4494|8600|C
20190618|ALDX|0|200|200|C
20190618|ALE|0|1000|1100|C
20190618|ALEC|0|200|500|C
20190618|ALEX|0|1700|2000|C
20190618|ALG|0|400|500|C
20190618|ALGN|0|900|2000|C
20190618|ALGT|0|237|237|C
20190618|ALK|0|800|1400|C
20190618|ALKS|0|5072|5472|C
20190618|ALL|0|2048|2648|C
20190618|ALLE|0|906|1206|C
20190618|ALLK|0|3000|4264|C
20190618|ALLO|0|630|730|C
20190618|ALLT|0|700|1300|C
20190618|ALLY|0|21200|28144|C
20190618|ALLY PRA|0|300|300|C
20190618|ALNA|0|200|200|C
20190618|ALNY|0|300|300|C
20190618|ALO|0|491|491|C
20190618|ALRM|0|1300|2600|C
20190618|ALRN|0|200|200|C
20190618|ALSK|0|100|1100|C
20190618|ALSN|0|511|921|C
20190618|ALT|0|100|200|C
20190618|ALTM|0|1100|1800|C
20190618|ALTR|0|200|400|C
20190618|ALV|0|2415|4537|C
20190618|ALX|0|100|100|C
20190618|ALXN|0|926|1626|C
20190618|AM|0|37948|54348|C
20190618|AMAG|0|5200|6600|C
20190618|AMAT|0|66150|107418|C
20190618|AMBA|0|300|700|C
20190618|AMBC|0|1700|4600|C
20190618|AMBR|0|1200|2919|C
20190618|AMC|0|8300|18961|C
20190618|AMCR|0|18300|24300|C
20190618|AMCX|0|300|400|C
20190618|AMD|0|290607|698946|C
20190618|AME|0|700|900|C
20190618|AMED|0|200|300|C
20190618|AMEH|0|100|100|C
20190618|AMG|0|1000|1600|C
20190618|AMGN|0|3729|6891|C
20190618|AMH|0|14912|18324|C
20190618|AMID|0|200|200|C
20190618|AMJ|0|2800|9800|C
20190618|AMKR|0|8577|12047|C
20190618|AMLP|1500|249033|300668|C
20190618|AMN|0|200|800|C
20190618|AMOT|0|400|500|C
20190618|AMP|0|600|1500|C
20190618|AMPE|0|1100|2100|C
20190618|AMPH|0|3300|4900|C
20190618|AMR|100|15679|17879|C
20190618|AMRC|0|1400|3400|C
20190618|AMRH|0|3459|3459|C
20190618|AMRN|0|23754|34662|C
20190618|AMRS|0|200|1000|C
20190618|AMRX|0|10500|16300|C
20190618|AMSC|0|200|500|C
20190618|AMSF|0|137|137|C
20190618|AMSWA|0|200|200|C
20190618|AMT|0|800|1500|C
20190618|AMTD|0|8553|14207|C
20190618|AMTX|0|100|300|C
20190618|AMU|0|300|300|C
20190618|AMX|0|11947|15547|C
20190618|AMZA|0|2048|3848|C
20190618|AMZN|0|4200|7300|C
20190618|AN|0|3830|4230|C
20190618|ANAB|0|500|600|C
20190618|ANAT|0|200|300|C
20190618|ANDX|0|747|947|C
20190618|ANET|0|1500|2300|C
20190618|ANF|0|9549|13648|C
20190618|ANFI|0|1900|2500|C
20190618|ANGI|0|5047|6663|C
20190618|ANGL|0|0|100|C
20190618|ANGO|0|1300|4993|C
20190618|ANH|0|11678|19957|C
20190618|ANIK|0|300|300|C
20190618|ANIP|0|1400|1400|C
20190618|ANSS|0|1100|1400|C
20190618|ANTM|0|4500|9151|C
20190618|AOBC|0|7745|10686|C
20190618|AOD|0|6400|9500|C
20190618|AON|0|800|3164|C
20190618|AOR|0|100|100|C
20190618|AOS|0|2360|6606|C
20190618|AOSL|0|0|300|C
20190618|AP|100|500|700|C
20190618|APA|200|28156|37970|C
20190618|APAM|0|800|1500|C
20190618|APC|100|32299|49299|C
20190618|APD|0|2516|4983|C
20190618|APEI|0|500|600|C
20190618|APH|0|900|2241|C
20190618|APHA|500|10662|12062|C
20190618|APLE|0|43045|47162|C
20190618|APLS|0|300|700|C
20190618|APO|0|3976|6788|C
20190618|APOG|0|400|400|C
20190618|APPF|0|300|300|C
20190618|APPN|0|700|800|C
20190618|APPS|0|12846|15083|C
20190618|APRN|100|10550|14450|C
20190618|APTO|0|2500|3700|C
20190618|APTS|0|2229|3229|C
20190618|APTV|0|1350|2550|C
20190618|APTX|0|600|700|C
20190618|APU|0|1000|1300|C
20190618|APVO|0|100|100|C
20190618|APY|0|400|900|C
20190618|APYX|0|0|200|C
20190618|AQ|0|4800|6700|C
20190618|AQMS|0|3301|4701|C
20190618|AQN|0|2600|3600|C
20190618|AQUA|0|1025|1625|C
20190618|AQXP|0|400|600|C
20190618|AR|0|142544|171349|C
20190618|ARA|0|1100|1200|C
20190618|ARAY|0|13946|19601|C
20190618|ARC|0|1000|2300|C
20190618|ARCB|0|100|100|C
20190618|ARCC|0|19600|27751|C
20190618|ARCE|0|0|500|C
20190618|ARCH|0|800|1200|C
20190618|ARCO|0|7511|21690|C
20190618|ARCW|0|0|200|C
20190618|ARD|0|1200|2300|C
20190618|ARDX|0|2400|4600|C
20190618|ARE|0|996|996|C
20190618|ARES|0|2708|5349|C
20190618|AREX|0|600|800|C
20190618|ARGO|0|100|200|C
20190618|ARGX|0|500|900|C
20190618|ARI|0|8700|13000|C
20190618|ARKK|0|300|300|C
20190618|ARLO|0|3500|7243|C
20190618|ARLP|0|2800|3900|C
20190618|ARMK|0|6434|9460|C
20190618|ARNA|0|800|1500|C
20190618|ARNC|0|27476|30176|C
20190618|AROC|0|13100|19424|C
20190618|ARQL|0|8185|15966|C
20190618|ARR|0|9713|12708|C
20190618|ARRY|200|90116|132200|C
20190618|ARTX|0|100|500|C
20190618|ARVN|0|306|1906|C
20190618|ARW|0|300|300|C
20190618|ARWR|0|10600|13800|C
20190618|ASB|100|19547|27680|C
20190618|ASC|0|4000|5500|C
20190618|ASGN|0|1353|1672|C
20190618|ASH|0|340|1648|C
20190618|ASHR|0|50330|86880|C
20190618|ASHS|0|300|500|C
20190618|ASIX|0|200|300|C
20190618|ASM|0|100|100|C
20190618|ASMB|0|100|500|C
20190618|ASML|0|400|1400|C
20190618|ASNA|0|7200|36271|C
20190618|ASND|0|500|1400|C
20190618|ASPS|0|600|1500|C
20190618|ASRT|0|7100|9100|C
20190618|ASTE|0|0|100|C
20190618|ASUR|0|600|1100|C
20190618|ASX|0|3771|15071|C
20190618|ASYS|0|1100|1700|C
20190618|AT|0|4213|10263|C
20190618|ATAI|0|100|100|C
20190618|ATAX|0|800|1200|C
20190618|ATEC|0|1300|3200|C
20190618|ATEN|0|5766|9366|C
20190618|ATEX|0|200|200|C
20190618|ATGE|0|1200|1300|C
20190618|ATH|0|1600|4038|C
20190618|ATHM|0|500|908|C
20190618|ATHX|0|10360|10960|C
20190618|ATI|0|1400|2904|C
20190618|ATKR|0|2000|3798|C
20190618|ATNI|0|100|100|C
20190618|ATNX|0|1900|3160|C
20190618|ATO|0|1833|1833|C
20190618|ATR|0|700|1700|C
20190618|ATRA|0|1100|1100|C
20190618|ATRC|0|100|300|C
20190618|ATRI|0|201|601|C
20190618|ATRO|0|0|300|C
20190618|ATRS|0|20686|22786|C
20190618|ATSG|0|400|500|C
20190618|ATTO|0|1100|4000|C
20190618|ATU|0|2800|3700|C
20190618|ATUS|0|53096|74888|C
20190618|ATVI|0|44808|54125|C
20190618|ATXI|0|200|200|C
20190618|AU|0|25969|30448|C
20190618|AUB|0|900|2239|C
20190618|AUDC|0|100|100|C
20190618|AUG|0|400|400|C
20190618|AUO|0|11800|13700|C
20190618|AUPH|0|6500|8670|C
20190618|AUTL|0|500|1100|C
20190618|AUY|8800|358945|452087|C
20190618|AVA|0|3000|5062|C
20190618|AVAL|0|700|1300|C
20190618|AVAV|0|200|200|C
20190618|AVB|0|1251|1951|C
20190618|AVD|0|300|300|C
20190618|AVDL|0|800|1200|C
20190618|AVDR|0|200|300|C
20190618|AVEO|0|7828|7928|C
20190618|AVGO|0|5704|9769|C
20190618|AVH|0|400|400|C
20190618|AVID|0|3800|7600|C
20190618|AVK|0|400|1200|C
20190618|AVLR|0|500|1506|C
20190618|AVNS|0|1500|2200|C
20190618|AVP|0|88009|103963|C
20190618|AVRO|0|0|600|C
20190618|AVT|0|1500|3000|C
20190618|AVTR|0|1552|8272|C
20190618|AVX|0|2700|3000|C
20190618|AVXL|0|1900|3700|C
20190618|AVY|0|200|200|C
20190618|AVYA|0|1100|2400|C
20190618|AWF|0|500|700|C
20190618|AWI|0|600|1562|C
20190618|AWK|0|1100|1400|C
20190618|AWP|0|1500|2400|C
20190618|AWR|0|200|500|C
20190618|AX|0|307|407|C
20190618|AXAS|0|3700|6900|C
20190618|AXDX|0|300|400|C
20190618|AXE|0|0|508|C
20190618|AXGN|0|1015|1115|C
20190618|AXGT|0|1900|2000|C
20190618|AXL|0|10431|13131|C
20190618|AXNX|0|407|607|C
20190618|AXP|0|3486|4052|C
20190618|AXS|0|1100|2812|C
20190618|AXSM|0|1500|3100|C
20190618|AXTA|0|10200|16627|C
20190618|AXTI|0|3300|4300|C
20190618|AXU|0|400|800|C
20190618|AY|0|3300|5300|C
20190618|AYI|0|728|1028|C
20190618|AYR|0|1733|2933|C
20190618|AYTU|0|100|300|C
20190618|AYX|0|2752|3547|C
20190618|AZN|200|26830|30077|C
20190618|AZO|0|500|1200|C
20190618|AZPN|0|700|2500|C
20190618|AZRX|0|0|100|C
20190618|AZUL|0|500|700|C
20190618|AZZ|0|200|500|C
20190618|B|0|0|400|C
20190618|BA|100|10114|16414|C
20190618|BAB|0|100|200|C
20190618|BABA|0|35846|63580|C
20190618|BAC|0|761962|1087073|C
20190618|BAC PRY|0|100|100|C
20190618|BAH|0|200|500|C
20190618|BAM|200|27931|32731|C
20190618|BANC|0|3000|5473|C
20190618|BAND|0|800|900|C
20190618|BANF|0|0|100|C
20190618|BANR|0|700|900|C
20190618|BAP|0|300|300|C
20190618|BAS|0|2300|4400|C
20190618|BATRK|0|0|100|C
20190618|BAX|0|2330|3180|C
20190618|BB|0|34613|62766|C
20190618|BBAR|0|800|3690|C
20190618|BBAX|0|0|100|C
20190618|BBBY|0|42303|46410|C
20190618|BBCA|0|100|300|C
20190618|BBCP|0|0|200|C
20190618|BBD|300|145124|191982|C
20190618|BBDC|0|200|300|C
20190618|BBEU|0|4292|4292|C
20190618|BBJP|0|1349|3749|C
20190618|BBL|0|3700|3800|C
20190618|BBN|0|700|2100|C
20190618|BBSI|0|1000|1800|C
20190618|BBT|100|39768|65132|C
20190618|BBU|0|100|300|C
20190618|BBVA|500|24147|32102|C
20190618|BBW|0|2900|7100|C
20190618|BBX|0|2700|3200|C
20190618|BBY|0|2900|4400|C
20190618|BC|0|4297|4897|C
20190618|BCC|0|0|600|C
20190618|BCE|600|4200|6000|C
20190618|BCEI|0|284|284|C
20190618|BCH|0|0|100|C
20190618|BCLI|0|100|500|C
20190618|BCO|0|200|300|C
20190618|BCOM|0|100|100|C
20190618|BCOR|0|1000|2007|C
20190618|BCOV|0|1100|1600|C
20190618|BCPC|0|200|200|C
20190618|BCRX|0|7715|15129|C
20190618|BCS|600|41115|47264|C
20190618|BCSF|0|0|100|C
20190618|BCX|0|3100|4200|C
20190618|BCYC|0|0|100|C
20190618|BDC|0|500|500|C
20190618|BDCL|0|0|100|C
20190618|BDJ|0|2000|3400|C
20190618|BDN|0|26622|33417|C
20190618|BDSI|0|10071|18026|C
20190618|BDX|0|900|5800|C
20190618|BE|0|1100|1900|C
20190618|BEAT|0|624|724|C
20190618|BECN|0|2800|3800|C
20190618|BEDU|0|0|100|C
20190618|BELFB|0|0|400|C
20190618|BEN|0|21609|27500|C
20190618|BEP|0|500|600|C
20190618|BERY|0|1451|3451|C
20190618|BEST|0|300|600|C
20190618|BF B|0|870|1370|C
20190618|BFAM|0|500|1212|C
20190618|BFC|0|100|200|C
20190618|BFK|0|1400|1800|C
20190618|BFZ|0|0|100|C
20190618|BG|0|3620|4994|C
20190618|BGB|0|500|1100|C
20190618|BGCP|0|42661|45861|C
20190618|BGFV|0|2200|3800|C
20190618|BGG|0|3100|4400|C
20190618|BGH|200|200|300|C
20190618|BGNE|0|1500|1900|C
20190618|BGR|0|100|2013|C
20190618|BGS|100|3100|4100|C
20190618|BGT|0|400|700|C
20190618|BGY|0|2700|3800|C
20190618|BHC|100|9614|15514|C
20190618|BHE|0|1400|2000|C
20190618|BHF|0|600|1187|C
20190618|BHFAP|0|100|700|C
20190618|BHGE|1000|79935|98097|C
20190618|BHK|0|700|1000|C
20190618|BHLB|0|600|600|C
20190618|BHP|0|4300|5100|C
20190618|BHR|0|4700|6700|C
20190618|BHVN|1100|6400|14595|C
20190618|BIB|0|3068|5903|C
20190618|BID|0|5441|15941|C
20190618|BIDU|0|5911|11581|C
20190618|BIF|0|100|100|C
20190618|BIG|0|2892|3692|C
20190618|BIIB|0|2200|4705|C
20190618|BILI|0|15345|24207|C
20190618|BIO|0|900|1300|C
20190618|BIOC|0|4300|5600|C
20190618|BIOS|0|21514|27814|C
20190618|BIP|0|1100|2700|C
20190618|BIQI|0|0|900|C
20190618|BIS|0|811|1730|C
20190618|BIT|0|700|800|C
20190618|BITA|0|1500|2800|C
20190618|BIV|0|5100|5100|C
20190618|BJ|0|1100|2000|C
20190618|BJRI|0|500|900|C
20190618|BK|0|42899|71133|C
20190618|BKCC|0|4000|5300|C
20190618|BKD|0|30769|35069|C
20190618|BKE|0|2100|3700|C
20190618|BKEP|0|0|500|C
20190618|BKH|0|145|345|C
20190618|BKI|0|2100|2800|C
20190618|BKK|0|300|400|C
20190618|BKLN|0|56450|71908|C
20190618|BKN|0|0|200|C
20190618|BKNG|0|1000|1200|C
20190618|BKS|0|38546|49252|C
20190618|BKT|0|1300|1600|C
20190618|BKU|100|2600|5227|C
20190618|BL|0|400|600|C
20190618|BLBD|0|1245|2045|C
20190618|BLCM|100|6500|8300|C
20190618|BLD|0|200|500|C
20190618|BLDP|400|8486|12586|C
20190618|BLDR|0|8310|10910|C
20190618|BLE|0|200|200|C
20190618|BLFS|0|100|100|C
20190618|BLIN|0|0|100|C
20190618|BLK|0|1600|2000|C
20190618|BLKB|0|400|900|C
20190618|BLL|0|5086|6186|C
20190618|BLMN|0|10568|12368|C
20190618|BLNK|0|100|100|C
20190618|BLPH|0|600|600|C
20190618|BLUE|0|2200|3754|C
20190618|BLV|0|0|500|C
20190618|BLW|0|200|300|C
20190618|BLX|0|1200|1800|C
20190618|BMA|0|1600|1700|C
20190618|BMCH|0|900|1200|C
20190618|BMI|0|300|400|C
20190618|BMO|0|312|712|C
20190618|BMRN|0|1523|2623|C
20190618|BMTC|0|300|700|C
20190618|BMY|300|110611|150853|C
20190618|BND|0|2800|4600|C
20190618|BNDX|0|4200|8000|C
20190618|BNED|0|5200|7400|C
20190618|BNFT|0|1000|1600|C
20190618|BNO|0|27781|30734|C
20190618|BNS|100|4300|4800|C
20190618|BOE|200|800|1500|C
20190618|BOH|0|1611|2311|C
20190618|BOIL|0|4200|5700|C
20190618|BOKF|0|200|400|C
20190618|BOLD|0|710|1420|C
20190618|BOND|0|3900|4600|C
20190618|BOOM|0|300|700|C
20190618|BOOT|0|1900|4000|C
20190618|BORN|1000|1000|1000|C
20190618|BOTZ|0|4132|4832|C
20190618|BOX|0|11226|20504|C
20190618|BP|0|37000|50982|C
20190618|BPFH|100|3400|8600|C
20190618|BPL|0|1800|8157|C
20190618|BPMC|0|1000|1300|C
20190618|BPMP|0|348|648|C
20190618|BPMX|0|100|100|C
20190618|BPOP|0|1444|2044|C
20190618|BPR|0|10048|14548|C
20190618|BPTH|0|0|100|C
20190618|BPY|0|35564|36864|C
20190618|BR|0|200|2600|C
20190618|BRC|0|100|100|C
20190618|BREW|0|0|400|C
20190618|BRFS|0|38015|56943|C
20190618|BRG|0|1973|2373|C
20190618|BRK B|0|600|2900|C
20190618|BRKL|0|2200|4000|C
20190618|BRKR|0|1700|2900|C
20190618|BRKS|0|200|400|C
20190618|BRO|0|7619|9271|C
20190618|BRPA|0|200|200|C
20190618|BRSS|0|0|1600|C
20190618|BRX|0|35822|48201|C
20190618|BRY|0|100|200|C
20190618|BRZU|0|3767|4367|C
20190618|BSAC|0|300|300|C
20190618|BSAE|0|0|300|C
20190618|BSBR|0|32676|37276|C
20190618|BSCJ|0|0|100|C
20190618|BSCK|0|0|500|C
20190618|BSCL|0|300|300|C
20190618|BSET|0|100|300|C
20190618|BSGM|0|100|100|C
20190618|BSIG|0|1600|3700|C
20190618|BSJK|0|100|100|C
20190618|BSJL|0|900|900|C
20190618|BSJM|0|0|1300|C
20190618|BSJN|0|400|600|C
20190618|BSJP|0|0|100|C
20190618|BSJQ|0|100|100|C
20190618|BSL|0|0|200|C
20190618|BSM|0|0|100|C
20190618|BSMX|1300|5667|17067|C
20190618|BSTC|0|400|600|C
20190618|BSV|0|4099|5799|C
20190618|BSX|0|47565|63856|C
20190618|BT|200|6700|8200|C
20190618|BTE|800|63920|67120|C
20190618|BTG|0|167484|169084|C
20190618|BTI|0|3100|5100|C
20190618|BTO|0|100|100|C
20190618|BTT|0|500|700|C
20190618|BTU|0|3100|4100|C
20190618|BTX|0|500|2400|C
20190618|BTZ|0|1900|2700|C
20190618|BUD|100|3800|5290|C
20190618|BURL|0|3200|4850|C
20190618|BUSE|0|0|700|C
20190618|BV|200|600|1200|C
20190618|BVN|0|4895|8895|C
20190618|BW|0|4900|5700|C
20190618|BWA|100|6400|8638|C
20190618|BWX|0|200|500|C
20190618|BWXT|0|500|500|C
20190618|BX|0|27914|36314|C
20190618|BXC|0|100|100|C
20190618|BXG|0|0|200|C
20190618|BXMT|0|7576|10417|C
20190618|BXMX|100|1600|2500|C
20190618|BXP|0|900|1100|C
20190618|BXS|122|222|622|C
20190618|BY|0|0|100|C
20190618|BYD|0|1900|3600|C
20190618|BYLD|0|100|100|C
20190618|BYND|700|11872|16433|C
20190618|BZH|0|2300|4000|C
20190618|BZUN|0|1299|1799|C
20190618|C|100|60288|72151|C
20190618|CAAP|0|2200|3300|C
20190618|CACC|0|100|100|C
20190618|CACI|0|500|1547|C
20190618|CADE|200|9281|18813|C
20190618|CAE|100|2000|2200|C
20190618|CAF|0|200|700|C
20190618|CAG|0|24592|32230|C
20190618|CAH|0|11093|13693|C
20190618|CAI|0|964|1064|C
20190618|CAJ|0|200|300|C
20190618|CAKE|0|200|300|C
20190618|CAL|0|1933|2633|C
20190618|CALA|606|706|1006|C
20190618|CALM|0|0|100|C
20190618|CALX|0|6100|8200|C
20190618|CAMP|0|7400|8700|C
20190618|CAMT|0|1700|4200|C
20190618|CAPL|0|0|100|C
20190618|CAR|0|3575|7618|C
20190618|CARA|200|3900|4600|C
20190618|CARB|0|1000|1800|C
20190618|CARG|0|700|1200|C
20190618|CARS|0|6648|9348|C
20190618|CASA|0|2300|2500|C
20190618|CASH|0|400|500|C
20190618|CASI|0|700|900|C
20190618|CASS|0|0|100|C
20190618|CASY|0|859|1159|C
20190618|CAT|0|4200|8709|C
20190618|CATB|0|500|500|C
20190618|CATM|0|300|400|C
20190618|CATO|0|2300|3700|C
20190618|CATS|0|0|300|C
20190618|CATY|0|1800|3800|C
20190618|CB|0|1400|1900|C
20190618|CBAY|0|7200|13146|C
20190618|CBB|0|4739|7539|C
20190618|CBD|0|3217|3517|C
20190618|CBIO|0|100|100|C
20190618|CBL|0|21877|32467|C
20190618|CBLK|800|9000|13700|C
20190618|CBM|0|1200|1500|C
20190618|CBOE|0|2221|2621|C
20190618|CBPO|0|500|800|C
20190618|CBPX|0|300|900|C
20190618|CBRE|0|2000|2700|C
20190618|CBRL|0|511|719|C
20190618|CBS|0|2421|6284|C
20190618|CBSH|0|300|599|C
20190618|CBT|0|600|600|C
20190618|CBU|0|500|1100|C
20190618|CBZ|0|0|600|C
20190618|CC|0|10221|13245|C
20190618|CCBG|0|0|100|C
20190618|CCC|0|400|600|C
20190618|CCD|200|1200|2442|C
20190618|CCEP|0|3377|5892|C
20190618|CCF|0|100|100|C
20190618|CCI|0|700|1239|C
20190618|CCJ|500|15950|22490|C
20190618|CCK|0|1200|1500|C
20190618|CCL|0|5258|14022|C
20190618|CCLP|0|100|300|C
20190618|CCMP|0|100|300|C
20190618|CCO|0|5300|9800|C
20190618|CCOI|0|800|900|C
20190618|CCRN|0|6500|8300|C
20190618|CCS|0|4912|6412|C
20190618|CCU|0|200|400|C
20190618|CCXI|0|1149|4449|C
20190618|CDAY|0|938|1738|C
20190618|CDE|100|101727|130472|C
20190618|CDEV|0|52773|63312|C
20190618|CDK|0|400|700|C
20190618|CDLX|0|300|300|C
20190618|CDMO|0|1700|5900|C
20190618|CDNA|0|1247|2547|C
20190618|CDNS|0|5667|9567|C
20190618|CDR|0|10100|13500|C
20190618|CDTX|0|100|300|C
20190618|CDW|0|500|600|C
20190618|CDXC|0|200|200|C
20190618|CDXS|0|3200|5199|C
20190618|CDZI|0|303|303|C
20190618|CE|0|1673|1973|C
20190618|CECE|0|0|100|C
20190618|CECO|0|300|600|C
20190618|CEF|0|1100|2200|C
20190618|CEI|0|865|865|C
20190618|CEIX|0|200|627|C
20190618|CELG|0|4091|11749|C
20190618|CEM|0|600|700|C
20190618|CEMB|0|0|100|C
20190618|CEMI|0|100|100|C
20190618|CEN|0|1900|4200|C
20190618|CENT|0|200|200|C
20190618|CENTA|0|100|100|C
20190618|CENX|0|20558|31480|C
20190618|CEO|0|100|400|C
20190618|CEPU|0|200|600|C
20190618|CEQP|0|123|223|C
20190618|CERN|0|3000|6164|C
20190618|CERS|0|12196|17296|C
20190618|CETV|0|3300|11400|C
20190618|CETX|0|100|100|C
20190618|CEVA|0|300|300|C
20190618|CF|0|6700|9900|C
20190618|CFFN|0|3800|5700|C
20190618|CFG|0|50273|62623|C
20190618|CFG PRD|0|0|700|C
20190618|CFMS|0|3500|9680|C
20190618|CFR|0|1300|1400|C
20190618|CFRX|0|300|700|C
20190618|CFX|0|9424|11724|C
20190618|CG|0|300|400|C
20190618|CGBD|0|600|1400|C
20190618|CGC|200|2763|5298|C
20190618|CGEN|0|600|800|C
20190618|CGNX|0|1610|5263|C
20190618|CHAP|0|100|800|C
20190618|CHAU|0|10163|10363|C
20190618|CHCT|0|200|400|C
20190618|CHD|0|4422|5474|C
20190618|CHDN|0|800|1000|C
20190618|CHE|0|300|400|C
20190618|CHEF|0|600|703|C
20190618|CHFC|0|100|800|C
20190618|CHFS|0|100|100|C
20190618|CHGG|0|2291|2891|C
20190618|CHH|0|700|1100|C
20190618|CHI|0|1159|1259|C
20190618|CHK|0|405828|440047|C
20190618|CHKP|0|1153|1253|C
20190618|CHL|0|2000|2400|C
20190618|CHMA|0|600|900|C
20190618|CHMI|0|1600|2400|C
20190618|CHRA|100|400|400|C
20190618|CHRS|100|4500|9800|C
20190618|CHRW|0|3102|4402|C
20190618|CHS|0|59396|83499|C
20190618|CHSP|0|400|400|C
20190618|CHTR|0|2372|4002|C
20190618|CHU|0|4800|8800|C
20190618|CHUY|0|900|2000|C
20190618|CHW|0|600|1400|C
20190618|CHWY|0|1304|4837|C
20190618|CHY|100|400|800|C
20190618|CI|0|1500|3050|C
20190618|CIB|0|700|1300|C
20190618|CIBR|0|100|200|C
20190618|CIEN|0|6300|10250|C
20190618|CIFS|0|0|100|C
20190618|CIG|100|20891|41123|C
20190618|CIGI|0|100|200|C
20190618|CIH|0|100|800|C
20190618|CII|0|1000|1400|C
20190618|CIK|0|100|900|C
20190618|CIM|0|15230|24930|C
20190618|CINF|0|500|700|C
20190618|CINR|0|300|300|C
20190618|CIO|0|1000|2400|C
20190618|CIR|0|0|100|C
20190618|CISN|0|13400|16200|C
20190618|CIT|0|800|1400|C
20190618|CJ|0|4495|7612|C
20190618|CJJD|100|1400|1600|C
20190618|CKH|0|500|1200|C
20190618|CL|0|12345|23531|C
20190618|CLAR|0|0|200|C
20190618|CLB|0|700|1000|C
20190618|CLBK|0|100|300|C
20190618|CLDR|0|95898|129036|C
20190618|CLDT|0|400|400|C
20190618|CLDX|0|0|100|C
20190618|CLF|100|143930|191285|C
20190618|CLGX|0|1700|1800|C
20190618|CLH|0|200|200|C
20190618|CLI|0|4200|5400|C
20190618|CLIR|0|100|200|C
20190618|CLLS|0|1400|3300|C
20190618|CLM|0|1825|3225|C
20190618|CLMT|0|700|1200|C
20190618|CLNC|200|5103|5703|C
20190618|CLNE|0|18449|22549|C
20190618|CLNY|0|24737|41305|C
20190618|CLPR|0|0|200|C
20190618|CLR|0|4500|8383|C
20190618|CLRB|0|500|500|C
20190618|CLS|0|5500|5600|C
20190618|CLSN|0|200|200|C
20190618|CLUB|0|2300|2800|C
20190618|CLVS|0|11599|14699|C
20190618|CLW|0|138|1038|C
20190618|CLWT|0|0|700|C
20190618|CLX|0|576|576|C
20190618|CLXT|0|0|100|C
20190618|CM|0|700|1000|C
20190618|CMA|0|2391|7223|C
20190618|CMBS|0|300|800|C
20190618|CMC|0|11869|16543|C
20190618|CMCM|0|4900|11318|C
20190618|CMCO|0|0|200|C
20190618|CMCSA|0|270403|363601|C
20190618|CMD|0|1200|1300|C
20190618|CME|0|1400|1800|C
20190618|CMF|0|100|100|C
20190618|CMFN|0|100|100|C
20190618|CMG|0|500|800|C
20190618|CMI|0|1753|3038|C
20190618|CMO|0|6600|8900|C
20190618|CMP|0|1100|1200|C
20190618|CMPR|0|600|700|C
20190618|CMRE|0|3850|4750|C
20190618|CMRX|0|2300|6100|C
20190618|CMS|0|8676|14241|C
20190618|CMTL|100|600|1000|C
20190618|CNAT|200|3800|8300|C
20190618|CNC|0|11393|14701|C
20190618|CNCE|0|100|200|C
20190618|CNDT|0|22930|27130|C
20190618|CNET|0|200|500|C
20190618|CNHI|300|14843|19844|C
20190618|CNI|0|3921|4821|C
20190618|CNK|0|3000|3800|C
20190618|CNMD|0|300|300|C
20190618|CNNE|0|1800|3400|C
20190618|CNO|0|18503|21903|C
20190618|CNOB|0|700|700|C
20190618|CNP|100|42461|56291|C
20190618|CNQ|2200|19855|28749|C
20190618|CNR|0|4100|5700|C
20190618|CNS|0|0|100|C
20190618|CNSL|300|15437|19137|C
20190618|CNTY|0|3100|5100|C
20190618|CNX|0|93468|116003|C
20190618|CNXM|0|200|1100|C
20190618|CO|600|600|700|C
20190618|CODA|0|500|700|C
20190618|CODI|0|4200|5800|C
20190618|COF|0|1800|3523|C
20190618|COG|200|93932|106860|C
20190618|COHR|0|1800|3100|C
20190618|COHU|0|0|600|C
20190618|COKE|0|400|800|C
20190618|COLB|0|0|100|C
20190618|COLD|0|3500|8200|C
20190618|COLL|0|1400|2100|C
20190618|COLM|0|200|300|C
20190618|COMM|0|18608|49355|C
20190618|CONE|0|335|735|C
20190618|CONN|0|1377|2977|C
20190618|COO|0|300|700|C
20190618|COOP|0|10630|12330|C
20190618|COP|100|25888|31188|C
20190618|COR|0|300|1200|C
20190618|CORE|0|0|100|C
20190618|CORN|0|200|300|C
20190618|CORP|0|0|100|C
20190618|CORR|0|800|1000|C
20190618|CORT|0|5400|12700|C
20190618|CORV|0|0|400|C
20190618|COST|0|2100|3400|C
20190618|COT|0|8101|11001|C
20190618|COTY|0|28407|35865|C
20190618|COUP|0|1400|2400|C
20190618|COWN|0|3000|4800|C
20190618|CP|0|2601|3401|C
20190618|CPA|0|1817|1996|C
20190618|CPAH|0|100|100|C
20190618|CPB|0|15964|18611|C
20190618|CPE|0|157730|172294|C
20190618|CPF|0|300|300|C
20190618|CPG|3593|41668|48092|C
20190618|CPHI|0|136|136|C
20190618|CPIX|0|0|100|C
20190618|CPL|0|300|1800|C
20190618|CPLG|0|2200|4700|C
20190618|CPLP|0|1104|1404|C
20190618|CPRI|0|10150|13438|C
20190618|CPRT|0|3216|3816|C
20190618|CPRX|0|10864|13164|C
20190618|CPS|0|700|700|C
20190618|CPSI|0|100|300|C
20190618|CPT|0|500|900|C
20190618|CPTA|0|2400|2900|C
20190618|CQQQ|0|4093|4093|C
20190618|CR|0|0|721|C
20190618|CRAY|0|1866|3166|C
20190618|CRBP|0|4100|6741|C
20190618|CRC|0|6355|8695|C
20190618|CRCM|0|789|989|C
20190618|CRD B|0|0|100|C
20190618|CREE|0|2822|3693|C
20190618|CRF|0|2200|2400|C
20190618|CRH|0|1000|1200|C
20190618|CRHM|0|500|500|C
20190618|CRI|0|2300|2800|C
20190618|CRIS|0|700|1200|C
20190618|CRK|0|4200|6800|C
20190618|CRL|0|100|300|C
20190618|CRM|0|5300|7400|C
20190618|CRMD|0|200|300|C
20190618|CRMT|0|1200|1400|C
20190618|CRNT|0|1600|2100|C
20190618|CRON|200|2434|7250|C
20190618|CROX|0|6638|10377|C
20190618|CRR|100|1800|2200|C
20190618|CRS|0|200|400|C
20190618|CRSP|0|1800|2700|C
20190618|CRTO|0|100|1100|C
20190618|CRTX|0|100|200|C
20190618|CRUS|0|600|700|C
20190618|CRVL|0|0|100|C
20190618|CRWD|0|3000|9674|C
20190618|CRY|0|200|400|C
20190618|CRZO|0|59476|67276|C
20190618|CS|0|56086|67065|C
20190618|CSCO|1360|150840|194665|C
20190618|CSFL|0|3100|3933|C
20190618|CSGP|0|400|500|C
20190618|CSGS|0|500|1000|C
20190618|CSII|0|1969|2369|C
20190618|CSIQ|0|4600|5717|C
20190618|CSL|0|700|800|C
20190618|CSLT|0|7500|8600|C
20190618|CSML|0|0|400|C
20190618|CSOD|0|300|700|C
20190618|CSQ|0|1900|2400|C
20190618|CSTE|0|2700|5000|C
20190618|CSTM|0|9837|18037|C
20190618|CSU|0|2400|4800|C
20190618|CSV|0|800|1700|C
20190618|CSWC|0|0|100|C
20190618|CSX|0|11475|16817|C
20190618|CTAS|0|2300|5800|C
20190618|CTB|0|2900|3700|C
20190618|CTBB|0|267|267|C
20190618|CTHR|0|1500|1700|C
20190618|CTIC|0|2200|4700|C
20190618|CTK|0|100|100|C
20190618|CTL|0|141609|200913|C
20190618|CTLT|0|448|548|C
20190618|CTMX|0|660|660|C
20190618|CTR|0|200|300|C
20190618|CTRA|0|300|600|C
20190618|CTRE|0|5222|7922|C
20190618|CTRL|0|1100|2500|C
20190618|CTRN|0|0|100|C
20190618|CTRP|0|45075|60252|C
20190618|CTRV|500|1000|5394|C
20190618|CTS|0|100|200|C
20190618|CTSH|0|15199|24861|C
20190618|CTSO|0|1200|2500|C
20190618|CTST|0|3400|6000|C
20190618|CTT|0|4600|5500|C
20190618|CTVA|0|7100|18733|C
20190618|CTXS|0|1500|2138|C
20190618|CUB|0|600|900|C
20190618|CUBE|0|8958|12048|C
20190618|CUK|0|300|400|C
20190618|CULP|0|0|100|C
20190618|CUR|0|1000|1000|C
20190618|CURE|0|2486|2695|C
20190618|CURO|0|1100|2100|C
20190618|CUTR|0|100|100|C
20190618|CUZ|0|47228|74464|C
20190618|CVA|0|8700|9612|C
20190618|CVBF|0|2700|7100|C
20190618|CVCO|0|500|600|C
20190618|CVE|3700|75703|88012|C
20190618|CVEO|0|2300|4600|C
20190618|CVET|0|500|1100|C
20190618|CVGI|0|2000|3600|C
20190618|CVGW|0|300|300|C
20190618|CVI|0|400|1041|C
20190618|CVIA|0|5475|8483|C
20190618|CVLT|0|1100|1500|C
20190618|CVM|0|1000|1500|C
20190618|CVNA|0|6664|8618|C
20190618|CVRS|0|8238|12834|C
20190618|CVS|0|8442|25246|C
20190618|CVTI|0|200|200|C
20190618|CVX|0|6481|10581|C
20190618|CW|0|600|600|C
20190618|CWB|0|800|6700|C
20190618|CWEN|0|4766|8115|C
20190618|CWEN A|0|2200|2812|C
20190618|CWH|0|1748|3581|C
20190618|CWI|0|300|300|C
20190618|CWK|0|7969|15908|C
20190618|CWST|0|100|300|C
20190618|CWT|0|920|1120|C
20190618|CX|300|109666|113825|C
20190618|CXE|0|393|393|C
20190618|CXO|0|4361|5061|C
20190618|CXP|0|1400|2024|C
20190618|CXW|0|1400|2100|C
20190618|CY|0|172339|216922|C
20190618|CYBR|0|2370|4330|C
20190618|CYCC|0|500|1100|C
20190618|CYCN|0|200|200|C
20190618|CYH|0|39502|46502|C
20190618|CYOU|0|200|200|C
20190618|CYRX|100|400|400|C
20190618|CYTK|0|3600|5300|C
20190618|CZR|0|357375|519894|C
20190618|CZZ|0|5900|6400|C
20190618|D|0|11500|14800|C
20190618|DAKT|0|3900|6800|C
20190618|DAL|0|17141|49809|C
20190618|DAN|0|10158|15358|C
20190618|DAR|0|7400|8400|C
20190618|DARE|0|400|400|C
20190618|DATA|0|4551|4751|C
20190618|DAVA|0|100|100|C
20190618|DB|0|82401|107297|C
20190618|DBA|0|2600|2600|C
20190618|DBB|0|100|300|C
20190618|DBC|0|25750|27950|C
20190618|DBD|0|7900|9800|C
20190618|DBE|0|100|1600|C
20190618|DBEF|0|3800|4200|C
20190618|DBEU|0|4100|4100|C
20190618|DBI|0|6900|9300|C
20190618|DBJP|0|100|100|C
20190618|DBL|0|600|600|C
20190618|DBO|0|2150|5375|C
20190618|DBVT|0|1700|5000|C
20190618|DBX|500|17300|24100|C
20190618|DCI|100|2800|3551|C
20190618|DCIX|0|2000|2100|C
20190618|DCOM|0|1600|2000|C
20190618|DCP|0|3624|5824|C
20190618|DCPH|0|500|500|C
20190618|DD|300|11074|17174|C
20190618|DDD|0|13059|18659|C
20190618|DDM|0|2900|3200|C
20190618|DDS|0|700|700|C
20190618|DE|0|6200|8586|C
20190618|DEA|0|2900|5300|C
20190618|DECK|0|400|1562|C
20190618|DEI|0|2300|2700|C
20190618|DELL|0|2300|5968|C
20190618|DEM|0|500|800|C
20190618|DENN|0|200|1100|C
20190618|DEO|0|500|500|C
20190618|DERM|0|4000|5400|C
20190618|DES|0|100|200|C
20190618|DESP|0|600|1000|C
20190618|DF|0|28838|29538|C
20190618|DFFN|0|100|100|C
20190618|DFIN|0|100|100|C
20190618|DFJ|0|100|200|C
20190618|DFRG|0|9200|14500|C
20190618|DFS|0|900|2287|C
20190618|DG|0|2200|2900|C
20190618|DGAZ|0|2900|3900|C
20190618|DGII|0|105|105|C
20190618|DGLD|0|4000|7800|C
20190618|DGLY|0|300|300|C
20190618|DGRO|0|4198|7981|C
20190618|DGRW|0|6035|7035|C
20190618|DGX|0|1733|1933|C
20190618|DHF|0|200|200|C
20190618|DHI|0|10147|16864|C
20190618|DHIL|0|0|100|C
20190618|DHR|100|2704|5119|C
20190618|DHT|0|12461|16961|C
20190618|DHX|0|4200|5700|C
20190618|DHXM|400|800|1000|C
20190618|DHY|0|3103|3603|C
20190618|DIA|0|6927|8527|C
20190618|DIN|0|1119|1319|C
20190618|DIOD|0|200|300|C
20190618|DIS|0|7346|20414|C
20190618|DISCA|0|39860|42860|C
20190618|DISCK|100|61505|68465|C
20190618|DISH|0|18598|36353|C
20190618|DJP|0|4300|5500|C
20190618|DK|0|1700|2000|C
20190618|DKS|0|8874|11630|C
20190618|DLB|0|300|400|C
20190618|DLNG|0|200|1000|C
20190618|DLPH|0|7629|12901|C
20190618|DLR|0|500|1200|C
20190618|DLTH|0|902|1102|C
20190618|DLTR|0|4903|12327|C
20190618|DLX|0|600|800|C
20190618|DMB|0|0|233|C
20190618|DMPI|0|1000|1000|C
20190618|DMRC|0|200|200|C
20190618|DNJR|0|100|100|C
20190618|DNKN|0|1785|2385|C
20190618|DNLI|0|900|1000|C
20190618|DNOW|0|4300|7600|C
20190618|DNP|0|1561|1661|C
20190618|DNR|0|168578|252635|C
20190618|DO|0|31404|42508|C
20190618|DOC|0|17198|22637|C
20190618|DOCU|0|2350|4550|C
20190618|DOG|0|4400|6400|C
20190618|DOMO|0|700|1000|C
20190618|DON|0|2102|2102|C
20190618|DOOO|0|300|300|C
20190618|DOOR|0|100|100|C
20190618|DORM|0|0|100|C
20190618|DOV|0|900|1200|C
20190618|DOVA|0|400|625|C
20190618|DOW|0|4777|16277|C
20190618|DOX|0|300|800|C
20190618|DPG|100|3575|3975|C
20190618|DPLO|0|13100|19600|C
20190618|DPW|0|12084|14184|C
20190618|DPZ|0|2100|2895|C
20190618|DQ|0|600|1000|C
20190618|DRAD|100|300|500|C
20190618|DRD|0|400|500|C
20190618|DRE|0|10393|19151|C
20190618|DRH|0|39872|44768|C
20190618|DRI|0|3136|4709|C
20190618|DRIP|1000|50234|116505|C
20190618|DRNA|0|4300|8400|C
20190618|DRQ|0|400|500|C
20190618|DRRX|0|511|711|C
20190618|DRSK|0|0|100|C
20190618|DRV|0|700|900|C
20190618|DRYS|0|2000|4600|C
20190618|DS|0|2500|2818|C
20190618|DSE|0|700|900|C
20190618|DSGX|0|0|700|C
20190618|DSKE|0|1200|2600|C
20190618|DSL|0|900|1900|C
20190618|DSLV|0|400|400|C
20190618|DSM|0|100|100|C
20190618|DSPG|0|200|300|C
20190618|DSSI|0|100|200|C
20190618|DSU|0|3300|5400|C
20190618|DSX|0|500|600|C
20190618|DTE|700|4955|5555|C
20190618|DTEA|400|2400|3000|C
20190618|DTIL|0|900|1000|C
20190618|DTUS|0|0|100|C
20190618|DTV|0|100|100|C
20190618|DUG|0|200|200|C
20190618|DUK|100|9162|12454|C
20190618|DUST|0|19561|23464|C
20190618|DVA|0|1300|3053|C
20190618|DVAX|0|20195|27454|C
20190618|DVHL|0|0|100|C
20190618|DVN|0|55235|77394|C
20190618|DVY|100|100|200|C
20190618|DVYE|0|0|100|C
20190618|DVYL|0|100|100|C
20190618|DWSN|0|300|300|C
20190618|DWT|1300|45770|98990|C
20190618|DWX|0|100|100|C
20190618|DX|0|9311|10511|C
20190618|DXC|0|3610|5510|C
20190618|DXCM|0|2500|3200|C
20190618|DXD|0|4200|6300|C
20190618|DXJ|0|45723|55859|C
20190618|DXLG|0|500|600|C
20190618|DY|0|302|402|C
20190618|DYAI|0|0|100|C
20190618|E|0|1600|2500|C
20190618|EA|0|3530|9526|C
20190618|EAD|0|3700|4700|C
20190618|EAF|0|4371|7385|C
20190618|EAGG|0|200|200|C
20190618|EARN|0|1100|1400|C
20190618|EARS|0|100|200|C
20190618|EAT|0|483|2033|C
20190618|EB|0|300|1600|C
20190618|EBAY|100|57235|99524|C
20190618|EBF|0|2700|3400|C
20190618|EBIX|0|500|700|C
20190618|EBND|0|0|700|C
20190618|EBR|200|1600|2000|C
20190618|EBS|0|1600|1600|C
20190618|EBSB|0|100|100|C
20190618|EC|125|7931|10431|C
20190618|ECA|1000|291853|397114|C
20190618|ECH|0|900|1800|C
20190618|ECHO|0|300|1100|C
20190618|ECL|0|1500|7375|C
20190618|ECOM|0|0|554|C
20190618|ECON|0|1100|1400|C
20190618|ECOR|0|100|100|C
20190618|ECPG|0|1000|1000|C
20190618|ECT|0|100|200|C
20190618|ED|0|3487|6464|C
20190618|EDC|0|1800|4200|C
20190618|EDD|0|5500|6300|C
20190618|EDF|0|300|633|C
20190618|EDIT|0|700|900|C
20190618|EDSA|0|0|200|C
20190618|EDU|0|2574|3981|C
20190618|EDV|0|500|1100|C
20190618|EDZ|0|900|2600|C
20190618|EE|0|300|1500|C
20190618|EEFT|0|800|1400|C
20190618|EEM|0|1439296|2256021|C
20190618|EEMV|0|200|1100|C
20190618|EEX|0|2300|3000|C
20190618|EFA|0|688314|799845|C
20190618|EFAV|0|0|200|C
20190618|EFC|0|500|1700|C
20190618|EFII|0|7352|9752|C
20190618|EFL|0|200|200|C
20190618|EFR|0|500|1000|C
20190618|EFT|0|200|500|C
20190618|EFV|0|300|300|C
20190618|EFX|0|1000|1000|C
20190618|EGAN|0|200|800|C
20190618|EGHT|0|5200|6518|C
20190618|EGLE|0|4100|5100|C
20190618|EGO|1400|52950|57136|C
20190618|EGOV|0|5300|7300|C
20190618|EGP|0|400|800|C
20190618|EGRX|0|300|300|C
20190618|EGY|0|1600|3600|C
20190618|EHC|0|0|2074|C
20190618|EHI|0|400|900|C
20190618|EHTH|0|400|1173|C
20190618|EIDO|0|1117|2117|C
20190618|EIG|0|1366|1466|C
20190618|EIGI|0|9649|15597|C
20190618|EIGR|0|100|500|C
20190618|EIM|0|300|900|C
20190618|EIX|0|3816|4616|C
20190618|EKSO|0|2093|2193|C
20190618|EL|0|4700|6855|C
20190618|ELAN|0|3600|5400|C
20190618|ELD|0|600|800|C
20190618|ELF|0|5800|10800|C
20190618|ELGX|0|2100|2800|C
20190618|ELP|100|10100|10825|C
20190618|ELS|0|600|1600|C
20190618|ELTK|0|200|300|C
20190618|ELY|0|8136|10436|C
20190618|EMB|0|28255|32555|C
20190618|EMD|0|2000|2700|C
20190618|EME|0|500|500|C
20190618|EMHY|0|900|900|C
20190618|EMKR|0|600|3300|C
20190618|EMLC|0|3500|11300|C
20190618|EMLP|0|2119|2119|C
20190618|EMN|0|2254|2654|C
20190618|EMO|0|300|1100|C
20190618|EMR|0|7814|10226|C
20190618|ENB|300|40715|59237|C
20190618|ENBL|0|5100|6300|C
20190618|ENDP|100|107277|142840|C
20190618|ENIA|0|10909|11909|C
20190618|ENIC|0|600|3200|C
20190618|ENLC|0|17848|34984|C
20190618|ENPH|0|9400|13343|C
20190618|ENR|0|1928|2628|C
20190618|ENS|0|400|400|C
20190618|ENSG|0|300|800|C
20190618|ENT|0|2800|3800|C
20190618|ENTA|0|500|500|C
20190618|ENTG|0|6100|7800|C
20190618|ENV|0|600|800|C
20190618|ENVA|0|282|282|C
20190618|ENZ|0|2500|4700|C
20190618|EOD|0|800|1300|C
20190618|EOG|0|8762|16882|C
20190618|EOI|100|626|1126|C
20190618|EOLS|100|752|752|C
20190618|EOS|0|800|2800|C
20190618|EPAM|0|700|900|C
20190618|EPAY|0|0|600|C
20190618|EPC|0|1700|2100|C
20190618|EPD|0|22299|33983|C
20190618|EPHE|0|300|1100|C
20190618|EPI|0|22965|32165|C
20190618|EPM|0|0|200|C
20190618|EPOL|0|300|700|C
20190618|EPP|0|400|1200|C
20190618|EPR|0|1533|2344|C
20190618|EPRT|0|1500|5400|C
20190618|EPV|0|100|200|C
20190618|EPZM|100|5433|8154|C
20190618|EQBK|0|100|100|C
20190618|EQC|0|3508|5999|C
20190618|EQH|0|12952|24882|C
20190618|EQIX|0|1800|2800|C
20190618|EQL|0|0|100|C
20190618|EQM|0|1621|1821|C
20190618|EQNR|800|9534|13734|C
20190618|EQR|0|900|2882|C
20190618|EQT|0|36904|46696|C
20190618|ERC|100|700|900|C
20190618|ERF|2600|20173|26273|C
20190618|ERI|0|941|1541|C
20190618|ERIC|200|60001|64319|C
20190618|ERIE|0|1000|1100|C
20190618|ERII|0|4406|7106|C
20190618|ERJ|0|2600|2799|C
20190618|EROS|0|20013|21413|C
20190618|ERUS|0|300|600|C
20190618|ERX|0|11041|16139|C
20190618|ERY|0|1300|2100|C
20190618|ES|0|2300|3800|C
20190618|ESEA|0|200|200|C
20190618|ESI|0|28981|36374|C
20190618|ESNT|0|400|400|C
20190618|ESPR|0|200|300|C
20190618|ESRT|0|20342|25305|C
20190618|ESS|0|800|900|C
20190618|ESTA|0|0|100|C
20190618|ESTC|100|3351|4823|C
20190618|ESTE|0|534|941|C
20190618|ESV|0|169648|230652|C
20190618|ET|0|67603|92562|C
20190618|ETB|0|800|900|C
20190618|ETFC|0|12750|17061|C
20190618|ETG|0|1800|3000|C
20190618|ETH|0|2300|2700|C
20190618|ETJ|0|736|1236|C
20190618|ETM|0|11600|15000|C
20190618|ETN|0|2398|3453|C
20190618|ETP PRE|0|0|200|C
20190618|ETR|0|1400|1600|C
20190618|ETRN|0|3913|10846|C
20190618|ETSY|0|2000|3900|C
20190618|ETV|100|3000|6190|C
20190618|ETW|0|2700|3500|C
20190618|ETY|0|3700|4000|C
20190618|EUFN|0|14328|20026|C
20190618|EUM|0|29793|74016|C
20190618|EUO|0|447|1047|C
20190618|EURN|0|2300|2800|C
20190618|EV|0|2700|3400|C
20190618|EVA|0|0|100|C
20190618|EVBG|0|600|1100|C
20190618|EVC|0|3257|4757|C
20190618|EVF|0|100|500|C
20190618|EVFM|0|100|100|C
20190618|EVH|0|10456|16656|C
20190618|EVLV|0|600|600|C
20190618|EVN|0|300|1300|C
20190618|EVOP|0|100|100|C
20190618|EVR|0|700|1400|C
20190618|EVRG|0|2602|4602|C
20190618|EVRI|0|5534|7334|C
20190618|EVT|0|900|1200|C
20190618|EVTC|0|600|1200|C
20190618|EVV|0|2200|3100|C
20190618|EW|0|3174|3695|C
20190618|EWA|0|36666|40966|C
20190618|EWBC|0|1612|2712|C
20190618|EWC|0|222074|224074|C
20190618|EWD|0|0|200|C
20190618|EWG|0|113865|117325|C
20190618|EWH|0|114447|129488|C
20190618|EWI|0|19637|25287|C
20190618|EWJ|0|78872|89275|C
20190618|EWL|0|9000|23327|C
20190618|EWM|0|3100|4800|C
20190618|EWN|0|200|300|C
20190618|EWP|0|4900|6582|C
20190618|EWQ|0|25508|27164|C
20190618|EWS|0|5900|7826|C
20190618|EWT|0|46270|74838|C
20190618|EWU|0|44544|59432|C
20190618|EWV|0|300|300|C
20190618|EWW|0|53447|58147|C
20190618|EWY|0|45480|87830|C
20190618|EWZ|0|266903|457207|C
20190618|EXAS|0|4330|5209|C
20190618|EXC|0|62227|70087|C
20190618|EXEL|0|26002|37402|C
20190618|EXG|100|10450|13150|C
20190618|EXK|1900|26399|33272|C
20190618|EXLS|0|1600|2000|C
20190618|EXP|0|500|600|C
20190618|EXPD|0|912|2112|C
20190618|EXPE|0|1500|2500|C
20190618|EXPI|0|100|100|C
20190618|EXPO|0|100|100|C
20190618|EXPR|0|35728|57368|C
20190618|EXR|0|500|1153|C
20190618|EXT|0|100|100|C
20190618|EXTN|0|400|400|C
20190618|EXTR|0|25705|30149|C
20190618|EYE|0|2200|2700|C
20190618|EYEN|0|200|200|C
20190618|EYPT|100|2100|2800|C
20190618|EZA|0|43906|51206|C
20190618|EZPW|0|5700|7800|C
20190618|EZU|0|140148|141648|C
20190618|F|0|421131|525994|C
20190618|FAF|0|2500|4600|C
20190618|FALN|0|0|100|C
20190618|FAM|0|0|428|C
20190618|FANG|0|1000|1300|C
20190618|FANH|0|300|400|C
20190618|FARM|0|300|400|C
20190618|FARO|0|800|1000|C
20190618|FAS|0|1011|6240|C
20190618|FAST|0|25163|31263|C
20190618|FATE|0|2800|4335|C
20190618|FAX|0|3056|7254|C
20190618|FAZ|0|46941|53146|C
20190618|FB|186|25224|55975|C
20190618|FBC|0|2000|2700|C
20190618|FBHS|0|1338|1438|C
20190618|FBIO|0|3000|4900|C
20190618|FBK|0|100|300|C
20190618|FBM|0|400|500|C
20190618|FBND|0|200|400|C
20190618|FBP|0|32090|50946|C
20190618|FCAU|0|23271|30958|C
20190618|FCEL|543|19943|36808|C
20190618|FCF|0|2900|3800|C
20190618|FCFS|0|200|400|C
20190618|FCG|0|1461|4286|C
20190618|FCN|0|300|800|C
20190618|FCOR|0|100|200|C
20190618|FCPT|0|1100|1900|C
20190618|FCSC|0|1000|1000|C
20190618|FCT|0|600|1100|C
20190618|FCVT|0|0|200|C
20190618|FCX|100|285320|356959|C
20190618|FDC|0|43115|51289|C
20190618|FDEU|0|700|800|C
20190618|FDL|0|100|100|C
20190618|FDP|0|744|744|C
20190618|FDS|0|500|700|C
20190618|FDUS|0|400|1600|C
20190618|FDX|0|3150|5950|C
20190618|FE|0|24727|38721|C
20190618|FEI|0|1800|2800|C
20190618|FELE|0|400|400|C
20190618|FEM|0|0|100|C
20190618|FEMB|0|0|200|C
20190618|FEN|0|200|400|C
20190618|FENG|0|100|1000|C
20190618|FENY|0|5150|5150|C
20190618|FET|0|21579|36179|C
20190618|FEYE|0|32816|44921|C
20190618|FEZ|0|31401|40001|C
20190618|FFBC|0|1200|2000|C
20190618|FFC|0|1200|1400|C
20190618|FFIC|0|100|100|C
20190618|FFIN|0|500|1233|C
20190618|FFIV|0|1767|2267|C
20190618|FFTI|0|100|200|C
20190618|FFWM|0|500|600|C
20190618|FG|0|11400|18203|C
20190618|FGD|0|0|200|C
20190618|FGEN|0|1200|1627|C
20190618|FGM|0|500|500|C
20190618|FGP|0|0|500|C
20190618|FHB|0|6300|7600|C
20190618|FHL|0|300|400|C
20190618|FHLC|0|400|400|C
20190618|FHN|0|55883|69170|C
20190618|FI|0|12750|26950|C
20190618|FIBK|0|200|300|C
20190618|FICO|0|200|300|C
20190618|FIF|100|100|300|C
20190618|FII|0|2500|3812|C
20190618|FIS|0|5043|7439|C
20190618|FISR|0|0|100|C
20190618|FISV|0|4744|8244|C
20190618|FIT|0|28844|42412|C
20190618|FITB|0|150800|159352|C
20190618|FIVE|0|1200|2100|C
20190618|FIVN|0|2000|2900|C
20190618|FIX|0|100|200|C
20190618|FIXD|0|100|400|C
20190618|FIXX|0|300|700|C
20190618|FIYY|0|0|300|C
20190618|FIZZ|0|500|600|C
20190618|FL|0|12028|18128|C
20190618|FLDM|0|0|521|C
20190618|FLEX|0|114572|151144|C
20190618|FLIC|0|100|100|C
20190618|FLIR|0|500|700|C
20190618|FLKS|0|1239|1339|C
20190618|FLMN|0|0|300|C
20190618|FLNT|0|5624|6924|C
20190618|FLO|0|12079|13779|C
20190618|FLOT|0|4258|6968|C
20190618|FLOW|0|400|500|C
20190618|FLR|0|5612|10307|C
20190618|FLRN|0|0|2000|C
20190618|FLS|0|1000|1553|C
20190618|FLT|0|500|1200|C
20190618|FLTR|0|100|100|C
20190618|FLWS|0|2141|4641|C
20190618|FLXN|0|5700|8700|C
20190618|FLY|0|300|700|C
20190618|FM|0|200|400|C
20190618|FMBI|0|4400|7164|C
20190618|FMC|0|700|1623|C
20190618|FMO|0|400|500|C
20190618|FMS|0|700|1300|C
20190618|FMX|149|649|1149|C
20190618|FN|0|600|1100|C
20190618|FNB|200|42331|50271|C
20190618|FNB PRE|0|100|100|C
20190618|FND|0|1250|2562|C
20190618|FNDA|0|500|500|C
20190618|FNDC|0|100|200|C
20190618|FNDF|0|1100|1800|C
20190618|FNDX|0|500|1200|C
20190618|FNF|0|4267|5167|C
20190618|FNHC|0|300|400|C
20190618|FNJN|0|200|543|C
20190618|FNKO|0|965|1598|C
20190618|FNSR|0|17360|19963|C
20190618|FNV|0|1800|2200|C
20190618|FOCS|0|100|200|C
20190618|FOE|0|5600|8600|C
20190618|FOF|0|700|1000|C
20190618|FOLD|0|28009|42709|C
20190618|FOMX|0|1900|2600|C
20190618|FORM|0|4200|7213|C
20190618|FORR|0|300|700|C
20190618|FOSL|0|7684|10284|C
20190618|FOX|0|15722|25643|C
20190618|FOXA|0|32718|44842|C
20190618|FOXF|0|300|400|C
20190618|FPE|0|5100|6600|C
20190618|FPEI|0|0|100|C
20190618|FPF|0|953|1253|C
20190618|FPH|0|2300|3600|C
20190618|FPI|0|951|1151|C
20190618|FPL|0|400|800|C
20190618|FPRX|0|4700|7400|C
20190618|FQAL|0|0|100|C
20190618|FR|0|4596|7480|C
20190618|FRA|0|900|2000|C
20190618|FRAC|0|18223|25339|C
20190618|FRAF|0|0|100|C
20190618|FRAN|0|9900|14300|C
20190618|FRBK|0|900|3800|C
20190618|FRC|0|1448|1448|C
20190618|FRED|0|0|700|C
20190618|FREL|0|100|200|C
20190618|FRGI|0|200|200|C
20190618|FRI|0|400|500|C
20190618|FRME|0|200|200|C
20190618|FRO|0|8600|9400|C
20190618|FRPT|0|800|1400|C
20190618|FRSX|0|0|100|C
20190618|FRT|0|400|1700|C
20190618|FRTA|0|100|100|C
20190618|FSCT|0|600|800|C
20190618|FSD|0|900|900|C
20190618|FSI|0|100|590|C
20190618|FSK|0|20567|23419|C
20190618|FSLR|0|5000|7362|C
20190618|FSLY|0|200|400|C
20190618|FSM|19280|75372|83072|C
20190618|FSP|0|4400|5000|C
20190618|FSS|0|2900|5506|C
20190618|FSTA|0|100|100|C
20190618|FSV|0|100|200|C
20190618|FTAI|0|2213|3613|C
20190618|FTCH|0|7618|14963|C
20190618|FTCS|0|1400|1724|C
20190618|FTDR|0|700|1665|C
20190618|FTEC|0|3585|4185|C
20190618|FTEK|590|590|690|C
20190618|FTFT|0|500|500|C
20190618|FTGC|0|100|100|C
20190618|FTI|200|68540|80864|C
20190618|FTK|0|3500|4500|C
20190618|FTNT|0|600|800|C
20190618|FTR|0|38980|59580|C
20190618|FTS|0|1300|1500|C
20190618|FTSD|0|100|100|C
20190618|FTSI|0|4018|6518|C
20190618|FTSV|0|200|200|C
20190618|FTV|0|2006|3306|C
20190618|FTVA|0|600|600|C
20190618|FTXL|0|0|100|C
20190618|FTXO|0|500|1700|C
20190618|FUL|0|300|600|C
20190618|FULT|0|24462|33586|C
20190618|FUND|0|100|500|C
20190618|FUTY|0|100|100|C
20190618|FV|0|100|200|C
20190618|FVD|0|600|2000|C
20190618|FVE|0|100|100|C
20190618|FVRR|0|1833|3511|C
20190618|FWONK|0|3456|3990|C
20190618|FWRD|0|200|300|C
20190618|FXA|0|200|300|C
20190618|FXE|0|300|800|C
20190618|FXG|0|200|300|C
20190618|FXI|0|690961|818527|C
20190618|FXN|0|500|600|C
20190618|FXO|0|0|100|C
20190618|FXP|0|300|3100|C
20190618|FXR|0|0|100|C
20190618|FXU|0|100|100|C
20190618|FXY|0|400|700|C
20190618|FXZ|0|0|100|C
20190618|G|0|5300|7600|C
20190618|GAB|0|9300|11400|C
20190618|GAIN|0|900|1700|C
20190618|GALT|0|3200|3300|C
20190618|GAM|0|100|200|C
20190618|GARS|0|100|300|C
20190618|GASL|0|12012|14343|C
20190618|GASX|0|0|200|C
20190618|GATX|0|200|300|C
20190618|GBCI|0|300|300|C
20190618|GBDC|0|3200|3500|C
20190618|GBT|0|2707|4074|C
20190618|GBX|0|1300|2300|C
20190618|GCAP|0|2500|2600|C
20190618|GCI|600|14400|18600|C
20190618|GCO|0|500|600|C
20190618|GCOW|0|600|600|C
20190618|GCP|2025|9113|23991|C
20190618|GD|0|400|1000|C
20190618|GDDY|0|1446|3446|C
20190618|GDEN|0|600|600|C
20190618|GDI|0|8691|14471|C
20190618|GDO|0|0|188|C
20190618|GDOT|0|817|1228|C
20190618|GDS|0|3600|6000|C
20190618|GDV|0|1400|1700|C
20190618|GDX|0|583598|636145|C
20190618|GDXJ|0|194499|281436|C
20190618|GDXS|0|0|100|C
20190618|GE|0|774289|1130497|C
20190618|GEF|0|300|300|C
20190618|GEF B|0|0|100|C
20190618|GEL|0|1601|2850|C
20190618|GEN|0|1900|2500|C
20190618|GEO|0|1700|2500|C
20190618|GEOS|0|200|200|C
20190618|GER|0|1700|1700|C
20190618|GERN|100|20339|29739|C
20190618|GES|0|19202|24790|C
20190618|GEVO|0|1600|1900|C
20190618|GFF|0|119|119|C
20190618|GFI|0|116887|143062|C
20190618|GGAL|0|211|759|C
20190618|GGB|600|149417|185042|C
20190618|GGG|0|321|421|C
20190618|GGN|0|2929|3529|C
20190618|GGT|0|200|200|C
20190618|GH|0|2400|3800|C
20190618|GHC|0|400|500|C
20190618|GHDX|0|2040|3279|C
20190618|GHL|0|0|1100|C
20190618|GHY|0|200|2200|C
20190618|GIB|0|559|959|C
20190618|GIGB|0|0|100|C
20190618|GIGE|0|600|600|C
20190618|GIII|0|1300|2800|C
20190618|GIL|100|3000|3500|C
20190618|GILD|100|14756|29106|C
20190618|GIM|0|3700|6237|C
20190618|GIS|100|4600|9200|C
20190618|GKOS|0|303|503|C
20190618|GLAD|200|700|1300|C
20190618|GLD|1100|80095|95704|C
20190618|GLDD|0|7900|14309|C
20190618|GLDM|0|127902|130722|C
20190618|GLIBA|0|800|1500|C
20190618|GLL|0|1900|4500|C
20190618|GLNG|0|3600|6200|C
20190618|GLO|100|1100|1500|C
20190618|GLOB|0|200|600|C
20190618|GLOG|0|4200|4800|C
20190618|GLOP|0|0|100|C
20190618|GLPG|0|200|200|C
20190618|GLPI|0|1959|3459|C
20190618|GLRE|0|800|1700|C
20190618|GLT|0|2100|3523|C
20190618|GLUU|0|21500|25606|C
20190618|GLW|0|57035|68902|C
20190618|GLYC|0|500|500|C
20190618|GM|0|88623|123223|C
20190618|GME|0|34940|50767|C
20190618|GMED|0|500|600|C
20190618|GMLP|200|2000|4400|C
20190618|GMO|0|2200|3300|C
20190618|GMRE|0|100|400|C
20190618|GMS|0|100|200|C
20190618|GMZ|0|1100|1500|C
20190618|GNC|0|34960|41186|C
20190618|GNCA|0|0|100|C
20190618|GNE|0|700|1611|C
20190618|GNFT|0|0|239|C
20190618|GNK|0|400|1100|C
20190618|GNL|0|4400|6000|C
20190618|GNMK|0|2000|2900|C
20190618|GNR|0|0|700|C
20190618|GNRC|0|500|800|C
20190618|GNT|0|0|600|C
20190618|GNTX|0|6254|18034|C
20190618|GNW|0|101559|113025|C
20190618|GOF|0|141|141|C
20190618|GOGL|0|1800|2600|C
20190618|GOGO|0|16660|20360|C
20190618|GOL|0|7642|7842|C
20190618|GOLD|2800|382769|520166|C
20190618|GOLF|0|400|500|C
20190618|GOOG|0|1600|3100|C
20190618|GOOGL|0|1200|2433|C
20190618|GOOS|100|2989|3089|C
20190618|GORO|0|11000|12500|C
20190618|GOSS|0|200|400|C
20190618|GOVT|0|13405|14705|C
20190618|GPC|0|300|700|C
20190618|GPI|0|100|100|C
20190618|GPK|0|31420|43641|C
20190618|GPL|0|1700|1700|C
20190618|GPM|0|100|100|C
20190618|GPMT|0|2900|4375|C
20190618|GPN|0|3763|4563|C
20190618|GPOR|0|75748|83017|C
20190618|GPRE|0|4656|5614|C
20190618|GPRK|0|100|861|C
20190618|GPRO|0|16511|44183|C
20190618|GPS|0|87818|96733|C
20190618|GRA|0|700|1300|C
20190618|GREK|0|600|4400|C
20190618|GRFS|200|8763|12345|C
20190618|GRMN|0|700|700|C
20190618|GRP U|0|0|100|C
20190618|GRPN|0|152485|206134|C
20190618|GRTS|0|200|200|C
20190618|GRUB|0|1460|2677|C
20190618|GRVY|0|200|400|C
20190618|GS|0|3900|5691|C
20190618|GSAT|0|200|200|C
20190618|GSB|0|100|700|C
20190618|GSBC|0|400|700|C
20190618|GSBD|0|0|100|C
20190618|GSG|0|8352|10652|C
20190618|GSHD|0|200|200|C
20190618|GSIT|0|300|1000|C
20190618|GSK|600|15498|16498|C
20190618|GSKY|0|300|500|C
20190618|GSLC|0|0|100|C
20190618|GSM|0|6200|11600|C
20190618|GSS|0|100|100|C
20190618|GSUM|0|100|200|C
20190618|GSV|0|300|300|C
20190618|GSVC|0|700|700|C
20190618|GSX|0|200|400|C
20190618|GSY|0|200|1100|C
20190618|GT|0|25510|34131|C
20190618|GTE|800|57617|63015|C
20190618|GTES|0|3900|7400|C
20190618|GTHX|0|2313|3913|C
20190618|GTLS|0|600|1000|C
20190618|GTN|0|5717|9911|C
20190618|GTO|0|100|100|C
20190618|GTT|0|2400|2800|C
20190618|GTX|0|1265|2565|C
20190618|GTY|0|200|500|C
20190618|GTYH|0|400|1900|C
20190618|GUNR|0|300|1000|C
20190618|GUSH|0|239226|303017|C
20190618|GVA|0|200|400|C
20190618|GVI|0|200|900|C
20190618|GWB|0|100|100|C
20190618|GWPH|0|700|900|C
20190618|GWR|0|900|1200|C
20190618|GWRE|0|1800|1900|C
20190618|GWW|0|600|900|C
20190618|GWX|0|0|100|C
20190618|H|0|723|1146|C
20190618|HA|0|1600|1700|C
20190618|HABT|0|433|533|C
20190618|HACK|0|0|300|C
20190618|HAE|0|500|1100|C
20190618|HAFC|0|400|400|C
20190618|HAIN|0|3000|4100|C
20190618|HAL|200|277748|361285|C
20190618|HALL|0|100|100|C
20190618|HALO|0|7400|8400|C
20190618|HAS|0|300|700|C
20190618|HASI|0|1800|4300|C
20190618|HAYN|0|100|100|C
20190618|HBAN|0|231507|290486|C
20190618|HBI|0|50095|55595|C
20190618|HBIO|0|2509|8809|C
20190618|HBM|700|21825|26692|C
20190618|HCA|0|1628|2292|C
20190618|HCC|0|4100|7070|C
20190618|HCHC|0|1300|3600|C
20190618|HCI|0|0|200|C
20190618|HCKT|0|1300|2200|C
20190618|HCM|0|0|500|C
20190618|HCP|0|29352|39852|C
20190618|HCR|0|4000|5480|C
20190618|HCSG|0|3300|8400|C
20190618|HD|0|9050|13436|C
20190618|HDB|0|600|1500|C
20190618|HDEF|0|0|100|C
20190618|HDGE|0|200|1500|C
20190618|HDS|100|6858|9640|C
20190618|HDSN|0|4298|7304|C
20190618|HDV|0|1700|1800|C
20190618|HE|0|1000|1100|C
20190618|HEAR|100|1100|1100|C
20190618|HEB|0|0|600|C
20190618|HEDJ|0|1560|2160|C
20190618|HEEM|0|300|300|C
20190618|HEES|0|0|200|C
20190618|HEFA|0|4910|6810|C
20190618|HEI|0|1500|1600|C
20190618|HEI A|0|400|1000|C
20190618|HELE|0|400|500|C
20190618|HEP|0|100|100|C
20190618|HES|0|10382|13086|C
20190618|HEWG|0|200|200|C
20190618|HEWJ|0|14416|26616|C
20190618|HEXO|200|6232|7381|C
20190618|HEZU|0|16300|21683|C
20190618|HF|0|6893|7493|C
20190618|HFC|0|4182|8639|C
20190618|HFWA|0|500|600|C
20190618|HGH|0|0|290|C
20190618|HGV|0|4648|7661|C
20190618|HHC|0|100|300|C
20190618|HHR|0|100|100|C
20190618|HI|0|100|200|C
20190618|HIBB|0|1109|2642|C
20190618|HIE|0|100|300|C
20190618|HIG|0|4700|13100|C
20190618|HIG PRG|0|0|145|C
20190618|HII|0|500|600|C
20190618|HIIQ|0|200|200|C
20190618|HIMX|200|19620|31514|C
20190618|HIO|0|1100|2900|C
20190618|HIVE|100|1400|3800|C
20190618|HIW|0|1456|1756|C
20190618|HIX|0|500|900|C
20190618|HK|0|19685|28597|C
20190618|HL|0|159124|179431|C
20190618|HLF|0|1253|1654|C
20190618|HLI|0|100|700|C
20190618|HLIT|0|3900|9200|C
20190618|HLNE|0|500|500|C
20190618|HLT|0|2333|2933|C
20190618|HLX|0|11810|12610|C
20190618|HMC|0|2200|2500|C
20190618|HMHC|0|7097|14697|C
20190618|HMI|0|400|400|C
20190618|HMLP|0|900|1500|C
20190618|HMN|0|100|300|C
20190618|HMST|0|200|300|C
20190618|HMSY|0|500|1362|C
20190618|HMY|0|68616|87600|C
20190618|HNGR|0|200|700|C
20190618|HNP|0|300|400|C
20190618|HOFT|0|1700|1700|C
20190618|HOG|0|6304|14703|C
20190618|HOLI|0|400|800|C
20190618|HOLX|0|5649|6249|C
20190618|HOMB|100|11604|13004|C
20190618|HOME|0|6385|9485|C
20190618|HON|100|2730|7243|C
20190618|HOPE|0|8038|10138|C
20190618|HOS|0|100|1600|C
20190618|HOV|0|2500|3300|C
20190618|HP|0|2076|3476|C
20190618|HPE|700|181412|195637|C
20190618|HPF|0|400|800|C
20190618|HPP|0|3500|4500|C
20190618|HPQ|200|168820|184908|C
20190618|HPR|0|22956|29256|C
20190618|HPS|0|700|1000|C
20190618|HPT|0|5500|6300|C
20190618|HQH|0|1100|1600|C
20190618|HQL|0|100|100|C
20190618|HQY|0|800|1335|C
20190618|HR|0|3000|4000|C
20190618|HRB|0|19789|27443|C
20190618|HRC|0|2200|2900|C
20190618|HRI|0|300|400|C
20190618|HRL|0|13373|14806|C
20190618|HROW|0|200|700|C
20190618|HRS|0|4462|4862|C
20190618|HRTX|0|1600|2840|C
20190618|HRZN|0|200|700|C
20190618|HSBC|0|8200|11723|C
20190618|HSC|0|900|1400|C
20190618|HSDT|0|100|100|C
20190618|HSGX|2186|3186|3186|C
20190618|HSIC|0|2628|4340|C
20190618|HSII|0|100|100|C
20190618|HSPX|0|100|100|C
20190618|HST|0|131360|163808|C
20190618|HSTM|0|261|361|C
20190618|HSY|0|2852|4552|C
20190618|HT|0|1900|2500|C
20190618|HTA|0|8600|10600|C
20190618|HTBK|0|200|200|C
20190618|HTBX|0|2350|2350|C
20190618|HTD|0|800|1200|C
20190618|HTGC|0|3200|4300|C
20190618|HTGM|0|700|800|C
20190618|HTH|0|2000|3300|C
20190618|HTHT|0|6710|7410|C
20190618|HTLD|0|3500|8300|C
20190618|HTLF|0|200|200|C
20190618|HTZ|0|18718|32736|C
20190618|HUBB|0|500|500|C
20190618|HUBG|0|200|200|C
20190618|HUBS|0|600|1000|C
20190618|HUD|0|400|400|C
20190618|HUM|0|1907|4007|C
20190618|HUN|0|14778|18727|C
20190618|HURN|0|500|600|C
20190618|HUSA|0|1100|1100|C
20190618|HUYA|0|10072|15611|C
20190618|HWC|0|200|300|C
20190618|HX|0|100|100|C
20190618|HXL|0|621|921|C
20190618|HY|0|100|100|C
20190618|HYB|0|300|1500|C
20190618|HYD|0|200|2600|C
20190618|HYDB|0|0|1500|C
20190618|HYDD|0|0|400|C
20190618|HYG|0|202798|326598|C
20190618|HYGS|0|700|1510|C
20190618|HYI|0|1000|1700|C
20190618|HYIH|0|0|100|C
20190618|HYLB|0|3646|4846|C
20190618|HYLS|0|100|400|C
20190618|HYLV|0|0|300|C
20190618|HYS|0|2941|9341|C
20190618|HYT|0|3200|4100|C
20190618|HYXU|0|0|400|C
20190618|HZN|0|0|100|C
20190618|HZNP|0|7432|14529|C
20190618|HZO|0|535|635|C
20190618|I|0|1800|5062|C
20190618|IAC|0|500|1700|C
20190618|IAG|0|211261|236526|C
20190618|IAGG|0|0|1200|C
20190618|IART|0|1102|1210|C
20190618|IAT|0|900|1700|C
20190618|IAU|0|1139936|1167318|C
20190618|IBB|0|3969|7328|C
20190618|IBDL|0|0|200|C
20190618|IBDM|0|100|100|C
20190618|IBDN|0|0|100|C
20190618|IBDO|0|100|100|C
20190618|IBDP|0|400|800|C
20190618|IBDQ|0|0|900|C
20190618|IBDR|0|0|1300|C
20190618|IBDS|0|200|700|C
20190618|IBKC|0|0|494|C
20190618|IBKR|0|1400|2500|C
20190618|IBM|0|3449|4649|C
20190618|IBN|0|93534|176798|C
20190618|IBOC|0|300|700|C
20190618|IBP|0|500|700|C
20190618|IBTX|0|100|200|C
20190618|ICAD|0|2200|7410|C
20190618|ICD|0|400|1000|C
20190618|ICE|0|2676|6759|C
20190618|ICF|0|400|500|C
20190618|ICFI|0|500|800|C
20190618|ICHR|0|1900|3600|C
20190618|ICL|0|900|1600|C
20190618|ICLN|0|400|400|C
20190618|ICLR|0|600|1000|C
20190618|ICON|0|1000|1000|C
20190618|ICPT|100|2950|3450|C
20190618|ICUI|0|1085|1585|C
20190618|ICVT|100|300|400|C
20190618|IDA|0|500|600|C
20190618|IDCC|0|100|100|C
20190618|IDE|0|0|300|C
20190618|IDEX|0|300|600|C
20190618|IDRA|0|200|200|C
20190618|IDT|0|1700|3000|C
20190618|IDU|0|1600|1600|C
20190618|IDV|0|5050|20569|C
20190618|IDXX|0|1306|2306|C
20190618|IEA|0|0|100|C
20190618|IEF|0|51152|65534|C
20190618|IEFA|0|119802|159379|C
20190618|IEI|0|1800|2400|C
20190618|IEMG|0|412661|445194|C
20190618|IEO|0|2805|3405|C
20190618|IEUR|0|1600|2000|C
20190618|IEV|0|2200|3199|C
20190618|IEX|0|500|600|C
20190618|IEZ|0|800|1600|C
20190618|IFF|0|1046|1246|C
20190618|IFGL|0|0|100|C
20190618|IFN|0|0|100|C
20190618|IFRX|0|100|100|C
20190618|IFV|0|0|300|C
20190618|IGA|0|0|500|C
20190618|IGBH|0|100|100|C
20190618|IGC|1000|1100|1500|C
20190618|IGD|0|2400|4100|C
20190618|IGE|0|212|412|C
20190618|IGEB|0|0|100|C
20190618|IGF|0|100|100|C
20190618|IGHG|0|0|100|C
20190618|IGIB|0|6700|13723|C
20190618|IGLB|0|0|100|C
20190618|IGOV|0|200|2400|C
20190618|IGR|0|1700|2500|C
20190618|IGSB|0|3400|9136|C
20190618|IGT|0|41914|60752|C
20190618|IGV|0|0|100|C
20190618|IHG|100|849|1449|C
20190618|IHI|0|400|400|C
20190618|III|0|100|800|C
20190618|IIIN|0|100|100|C
20190618|IIIV|0|100|100|C
20190618|IIM|0|1000|2100|C
20190618|IIN|0|0|107|C
20190618|IIPR|0|1600|2100|C
20190618|IIVI|0|2800|4200|C
20190618|IJH|0|200|200|C
20190618|IJJ|0|100|100|C
20190618|IJR|0|8700|13900|C
20190618|IJT|0|100|100|C
20190618|ILF|0|1600|23900|C
20190618|ILMN|0|2412|4012|C
20190618|ILPT|0|376|493|C
20190618|ILTB|0|0|500|C
20190618|IMAX|0|6600|9126|C
20190618|IMGN|0|49224|59624|C
20190618|IMH|0|0|100|C
20190618|IMI|0|100|100|C
20190618|IMKTA|0|600|700|C
20190618|IMMP|0|200|200|C
20190618|IMMR|0|3833|5233|C
20190618|IMMU|0|7300|10000|C
20190618|IMO|0|300|700|C
20190618|IMUX|0|200|200|C
20190618|IMV|0|0|400|C
20190618|IMXI|0|400|800|C
20190618|INAP|0|500|500|C
20190618|INB|0|600|700|C
20190618|INCY|0|1500|3100|C
20190618|INDA|0|122273|140949|C
20190618|INDS|0|0|100|C
20190618|INDY|0|200|300|C
20190618|INF|0|300|1100|C
20190618|INFI|0|400|2300|C
20190618|INFN|0|18332|24532|C
20190618|INFO|0|1700|5667|C
20190618|INFY|0|109468|171644|C
20190618|ING|1100|24129|24729|C
20190618|INGN|0|1800|3300|C
20190618|INGR|0|912|1749|C
20190618|INN|0|9589|11289|C
20190618|INNT|0|200|300|C
20190618|INO|0|17800|19800|C
20190618|INOV|0|3400|5074|C
20190618|INS|0|300|300|C
20190618|INSG|0|15889|23884|C
20190618|INSM|0|6239|9963|C
20190618|INSP|0|200|400|C
20190618|INST|0|400|400|C
20190618|INSW|0|200|300|C
20190618|INSY|4191|5891|7691|C
20190618|INT|0|621|921|C
20190618|INTC|0|196735|320650|C
20190618|INTF|0|900|1400|C
20190618|INTU|0|1200|4100|C
20190618|INVA|0|9504|10355|C
20190618|INVH|0|39982|76779|C
20190618|INWK|0|601|1033|C
20190618|INXN|0|324|524|C
20190618|IO|0|200|400|C
20190618|IONS|0|961|2261|C
20190618|IOO|0|400|400|C
20190618|IOSP|0|200|500|C
20190618|IOTS|0|300|900|C
20190618|IOVA|0|10200|13500|C
20190618|IP|100|15571|24138|C
20190618|IPAR|0|200|300|C
20190618|IPAY|0|0|100|C
20190618|IPDN|0|100|100|C
20190618|IPE|0|100|900|C
20190618|IPG|0|51373|70056|C
20190618|IPGP|0|1206|1506|C
20190618|IPHI|0|1500|3200|C
20190618|IPI|0|5155|9555|C
20190618|IPO|0|100|2206|C
20190618|IPOA|0|100|100|C
20190618|IPWR|100|100|100|C
20190618|IQ|0|55019|73971|C
20190618|IQDF|0|0|300|C
20190618|IQI|0|300|1100|C
20190618|IQV|0|2800|4709|C
20190618|IR|0|800|2842|C
20190618|IRBT|0|1850|2450|C
20190618|IRDM|0|3000|3600|C
20190618|IRET|0|800|1500|C
20190618|IRM|0|15300|19405|C
20190618|IRMD|0|200|200|C
20190618|IRT|0|4900|5500|C
20190618|IRTC|0|736|1336|C
20190618|IRWD|0|16177|17877|C
20190618|ISBC|0|26741|39260|C
20190618|ISCA|0|200|400|C
20190618|ISD|0|600|600|C
20190618|ISEE|0|0|100|C
20190618|ISHG|0|0|4300|C
20190618|ISRG|100|2700|2800|C
20190618|ISTB|0|400|400|C
20190618|IT|0|900|1100|C
20190618|ITA|0|100|100|C
20190618|ITB|200|27974|40896|C
20190618|ITCI|0|1575|2279|C
20190618|ITE|0|0|100|C
20190618|ITGR|0|400|700|C
20190618|ITI|0|1000|3250|C
20190618|ITM|0|200|300|C
20190618|ITOT|0|11200|12000|C
20190618|ITRI|0|600|700|C
20190618|ITT|0|200|700|C
20190618|ITUB|100|139724|192405|C
20190618|ITW|0|3726|4826|C
20190618|IUSB|0|200|400|C
20190618|IUSG|0|3600|3900|C
20190618|IUSV|0|1000|2800|C
20190618|IVC|0|5167|9148|C
20190618|IVE|0|24449|27955|C
20190618|IVOL|0|0|800|C
20190618|IVR|0|8549|14178|C
20190618|IVV|0|200|300|C
20190618|IVW|0|600|700|C
20190618|IVZ|200|59517|76709|C
20190618|IWB|0|200|1100|C
20190618|IWC|0|0|100|C
20190618|IWD|0|7600|11900|C
20190618|IWF|0|38500|40200|C
20190618|IWM|0|51842|63344|C
20190618|IWN|0|8804|9105|C
20190618|IWO|0|900|900|C
20190618|IWP|0|6118|6518|C
20190618|IWR|0|4800|6100|C
20190618|IWS|0|700|1300|C
20190618|IWV|0|200|400|C
20190618|IXUS|0|1300|1300|C
20190618|IYE|0|7124|9823|C
20190618|IYM|0|0|400|C
20190618|IYR|10698|146568|208441|C
20190618|IYT|0|100|200|C
20190618|IYW|0|100|100|C
20190618|IYZ|0|24817|24817|C
20190618|IZEA|0|1100|1100|C
20190618|JACK|0|200|300|C
20190618|JAG|0|13900|18300|C
20190618|JAX|0|700|800|C
20190618|JAZZ|0|1600|2000|C
20190618|JBGS|0|300|500|C
20190618|JBHT|0|1615|3330|C
20190618|JBL|0|9192|10492|C
20190618|JBLU|0|30972|39372|C
20190618|JBSS|0|0|100|C
20190618|JBT|0|500|500|C
20190618|JCAP|0|2128|3228|C
20190618|JCI|0|68839|89455|C
20190618|JCOM|0|200|400|C
20190618|JCP|0|78393|91236|C
20190618|JD|0|110225|186589|C
20190618|JDST|0|800|1300|C
20190618|JE|0|2100|3400|C
20190618|JEC|0|400|800|C
20190618|JEF|0|20203|23403|C
20190618|JELD|0|600|700|C
20190618|JFR|0|200|500|C
20190618|JGH|0|300|800|C
20190618|JHB|0|800|2200|C
20190618|JHG|0|8912|26874|C
20190618|JILL|0|10102|13602|C
20190618|JJSF|0|300|600|C
20190618|JKH|0|0|100|C
20190618|JKHY|0|500|700|C
20190618|JKI|0|0|100|C
20190618|JKK|100|200|200|C
20190618|JKS|100|300|800|C
20190618|JLL|0|1000|1000|C
20190618|JMEI|0|6100|9000|C
20190618|JMF|0|1300|1800|C
20190618|JMIA|0|300|300|C
20190618|JMIN|0|200|200|C
20190618|JNJ|0|7700|15750|C
20190618|JNK|0|58335|72852|C
20190618|JNPR|0|22172|25105|C
20190618|JNUG|300|222380|352424|C
20190618|JO|0|100|100|C
20190618|JOE|0|1900|2500|C
20190618|JPC|100|4100|4600|C
20190618|JPIN|0|800|800|C
20190618|JPM|0|36375|47275|C
20190618|JPS|0|2900|3500|C
20190618|JPST|0|600|1023|C
20190618|JPUS|0|100|100|C
20190618|JQC|0|2100|5000|C
20190618|JRI|100|700|1400|C
20190618|JRO|0|300|300|C
20190618|JRS|1900|3100|3200|C
20190618|JRVR|0|200|400|C
20190618|JT|0|3000|4000|C
20190618|JTD|0|0|600|C
20190618|JW A|0|300|550|C
20190618|JWN|100|8500|10519|C
20190618|JYNT|0|300|400|C
20190618|K|0|3600|7087|C
20190618|KALA|0|230|830|C
20190618|KALU|0|1100|1700|C
20190618|KALV|0|200|700|C
20190618|KAMN|0|900|1500|C
20190618|KAR|0|3600|4800|C
20190618|KAR WI|0|400|400|C
20190618|KB|0|178|278|C
20190618|KBAL|0|2200|3300|C
20190618|KBE|200|64751|67737|C
20190618|KBH|0|11738|15765|C
20190618|KBR|0|7804|9404|C
20190618|KBWB|0|1700|2300|C
20190618|KBWD|0|400|700|C
20190618|KBWY|0|100|100|C
20190618|KCE|0|100|100|C
20190618|KDMN|0|14216|19516|C
20190618|KDP|0|36929|39129|C
20190618|KEG|0|7570|7992|C
20190618|KEM|0|3300|3800|C
20190618|KEP|0|4400|6072|C
20190618|KERN|0|0|100|C
20190618|KEX|0|1652|1952|C
20190618|KEY|400|197478|233482|C
20190618|KEYS|0|1519|1819|C
20190618|KFRC|0|300|400|C
20190618|KFY|0|100|300|C
20190618|KGC|300|397510|458127|C
20190618|KHC|100|117389|153773|C
20190618|KIDS|0|100|200|C
20190618|KIE|0|600|800|C
20190618|KIM|0|43591|60186|C
20190618|KINS|0|500|700|C
20190618|KIO|0|100|100|C
20190618|KIQ|0|0|100|C
20190618|KIRK|0|5700|9983|C
20190618|KKR|0|35259|51284|C
20190618|KL|200|2100|3219|C
20190618|KLAC|0|2200|4853|C
20190618|KLDO|0|600|700|C
20190618|KLIC|0|1700|2600|C
20190618|KLXE|0|200|500|C
20190618|KMB|0|1797|2907|C
20190618|KMF|0|100|480|C
20190618|KMI|700|180392|227631|C
20190618|KMPR|0|1400|1800|C
20190618|KMT|0|4152|6741|C
20190618|KMX|0|2100|3883|C
20190618|KN|0|11950|15750|C
20190618|KNDI|0|900|1900|C
20190618|KNL|0|3000|5200|C
20190618|KNOP|0|300|400|C
20190618|KNSL|0|100|300|C
20190618|KNX|0|4115|6588|C
20190618|KO|0|70087|97087|C
20190618|KOD|0|0|700|C
20190618|KODK|0|300|800|C
20190618|KOF|0|400|900|C
20190618|KOL|0|100|100|C
20190618|KOLD|0|5500|7800|C
20190618|KOOL|0|0|200|C
20190618|KOPN|0|8100|9538|C
20190618|KORU|0|500|500|C
20190618|KOS|0|45650|60853|C
20190618|KPTI|0|8641|12107|C
20190618|KR|0|94660|102540|C
20190618|KRA|0|100|200|C
20190618|KRC|0|1000|1300|C
20190618|KRE|78865|240061|253868|C
20190618|KREF|0|1600|2500|C
20190618|KRG|0|5540|6240|C
20190618|KRNT|0|300|500|C
20190618|KRNY|0|5700|7400|C
20190618|KRO|0|2100|3300|C
20190618|KRYS|0|600|700|C
20190618|KSA|0|0|200|C
20190618|KSS|0|3497|12068|C
20190618|KSU|0|1092|1505|C
20190618|KT|0|8900|16700|C
20190618|KTB|0|1700|2400|C
20190618|KTCC|0|300|300|C
20190618|KTF|0|0|100|C
20190618|KTOS|0|5804|6811|C
20190618|KURA|0|100|300|C
20190618|KW|0|5000|6200|C
20190618|KWEB|0|14745|26971|C
20190618|KWR|0|100|100|C
20190618|KXI|0|0|100|C
20190618|KXIN|0|100|100|C
20190618|KYN|100|3700|4600|C
20190618|KZR|0|100|400|C
20190618|L|0|7638|8938|C
20190618|LABD|0|11603|27596|C
20190618|LABL|0|500|700|C
20190618|LABU|0|3892|14637|C
20190618|LAC|700|2700|2900|C
20190618|LAD|0|600|800|C
20190618|LADR|0|4180|5380|C
20190618|LAMR|0|880|880|C
20190618|LANC|0|300|300|C
20190618|LAND|0|4200|4800|C
20190618|LASR|0|200|200|C
20190618|LAUR|0|6500|10147|C
20190618|LAZ|0|300|500|C
20190618|LB|0|28299|41862|C
20190618|LBAI|0|0|200|C
20190618|LBC|0|0|353|C
20190618|LBRDA|0|0|100|C
20190618|LBRDK|0|200|300|C
20190618|LBRT|0|1999|2899|C
20190618|LBTYA|0|13000|20113|C
20190618|LBTYK|0|10100|22800|C
20190618|LBY|0|1100|1500|C
20190618|LC|0|42716|57463|C
20190618|LCAHU|0|0|8400|C
20190618|LCI|0|5700|8200|C
20190618|LCII|0|400|400|C
20190618|LDL|0|100|300|C
20190618|LDOS|0|2100|3200|C
20190618|LE|0|1300|1600|C
20190618|LEA|0|1103|2003|C
20190618|LEAF|0|0|100|C
20190618|LECO|0|1400|2300|C
20190618|LEE|0|300|300|C
20190618|LEG|0|1100|2200|C
20190618|LEJU|0|100|100|C
20190618|LEMB|0|900|1100|C
20190618|LEN|0|1112|3500|C
20190618|LEVI|0|400|1200|C
20190618|LEXEA|0|100|100|C
20190618|LFC|0|3400|6500|C
20190618|LFUS|0|500|600|C
20190618|LFVN|0|400|600|C
20190618|LGCY|4600|7600|9500|C
20190618|LGF A|0|1300|8005|C
20190618|LGF B|0|1200|2900|C
20190618|LGI|0|0|134|C
20190618|LGIH|0|652|1852|C
20190618|LGND|0|400|400|C
20190618|LH|0|400|1000|C
20190618|LHCG|0|100|100|C
20190618|LIFE|0|4000|4000|C
20190618|LII|0|1762|2062|C
20190618|LILA|0|100|100|C
20190618|LILAK|0|1100|1200|C
20190618|LIN|0|3200|3600|C
20190618|LINC|0|400|400|C
20190618|LIQT|0|900|1700|C
20190618|LITE|0|900|1000|C
20190618|LIVN|0|1000|1300|C
20190618|LJPC|0|1690|2390|C
20190618|LK|668|4317|5917|C
20190618|LKFN|0|100|100|C
20190618|LKQ|0|13171|17950|C
20190618|LKSD|0|2100|2300|C
20190618|LL|0|7244|9242|C
20190618|LLEX|0|800|2900|C
20190618|LLL|0|1100|1400|C
20190618|LLNW|0|11900|15055|C
20190618|LLQD|0|0|100|C
20190618|LLY|0|4664|7351|C
20190618|LM|0|1700|6692|C
20190618|LMAT|0|100|100|C
20190618|LMBS|0|900|900|C
20190618|LMNR|0|200|200|C
20190618|LMNX|0|700|1000|C
20190618|LMT|0|1700|2761|C
20190618|LNC|0|1800|2600|C
20190618|LNG|0|2719|5489|C
20190618|LNN|0|700|900|C
20190618|LNT|0|6683|13756|C
20190618|LNTH|0|300|1500|C
20190618|LOB|0|3300|4600|C
20190618|LOCO|0|2900|4500|C
20190618|LODE|0|1000|1000|C
20190618|LOGI|0|1800|1900|C
20190618|LOGM|0|0|300|C
20190618|LOMA|0|100|100|C
20190618|LONE|0|0|200|C
20190618|LOPE|0|800|1200|C
20190618|LOVE|0|600|900|C
20190618|LOW|0|13880|34389|C
20190618|LPCN|0|100|100|C
20190618|LPG|0|3200|7400|C
20190618|LPI|0|106294|138650|C
20190618|LPL|0|3900|5200|C
20190618|LPLA|0|500|500|C
20190618|LPSN|0|2400|3900|C
20190618|LPT|0|1000|3067|C
20190618|LPTH|0|100|700|C
20190618|LPX|0|9311|11511|C
20190618|LQD|0|49890|56846|C
20190618|LQDA|0|0|100|C
20190618|LQDT|0|100|100|C
20190618|LRAD|0|1200|1200|C
20190618|LRCX|0|2500|4389|C
20190618|LRGF|0|0|200|C
20190618|LRN|0|100|200|C
20190618|LSCC|0|10150|16150|C
20190618|LSI|0|400|900|C
20190618|LSTR|0|1600|1800|C
20190618|LSXMA|0|300|500|C
20190618|LSXMK|0|702|702|C
20190618|LTC|0|300|400|C
20190618|LTHM|0|41408|46148|C
20190618|LTM|0|1357|1357|C
20190618|LTRPA|0|3186|3486|C
20190618|LTRX|0|100|100|C
20190618|LTS|0|3300|7400|C
20190618|LTXB|0|1600|3200|C
20190618|LULU|0|2146|4646|C
20190618|LUNA|0|200|300|C
20190618|LUV|0|14802|34531|C
20190618|LVS|0|12269|21007|C
20190618|LW|0|855|2155|C
20190618|LX|0|887|5188|C
20190618|LXFR|0|0|200|C
20190618|LXP|0|106084|120684|C
20190618|LXRX|100|9563|13263|C
20190618|LXU|0|2600|3200|C
20190618|LYB|0|3300|5061|C
20190618|LYFT|0|3052|12748|C
20190618|LYG|200|36736|51382|C
20190618|LYTS|0|300|400|C
20190618|LYV|0|2315|3015|C
20190618|LZB|0|3204|4779|C
20190618|M|0|64761|80556|C
20190618|MA|0|3600|6508|C
20190618|MAA|0|600|800|C
20190618|MAC|0|1800|2600|C
20190618|MAG|0|2300|3900|C
20190618|MAGS|0|100|200|C
20190618|MAIN|0|700|700|C
20190618|MAN|0|1615|2715|C
20190618|MANH|0|500|700|C
20190618|MANT|0|0|200|C
20190618|MAR|0|900|1467|C
20190618|MARA|0|600|1100|C
20190618|MAS|0|28678|51448|C
20190618|MASI|0|200|400|C
20190618|MAT|0|56362|64346|C
20190618|MATW|0|300|900|C
20190618|MATX|0|100|200|C
20190618|MAXR|0|4515|9215|C
20190618|MBB|0|4100|5364|C
20190618|MBI|0|6400|9059|C
20190618|MBII|0|1000|1600|C
20190618|MBIN|0|200|200|C
20190618|MBRX|200|1400|1700|C
20190618|MBT|0|32900|45516|C
20190618|MBTF|0|1100|1600|C
20190618|MBUU|0|100|200|C
20190618|MC|0|3800|6417|C
20190618|MCB|0|200|200|C
20190618|MCBC|0|700|900|C
20190618|MCC|0|900|1000|C
20190618|MCD|0|2000|5767|C
20190618|MCF|0|500|1900|C
20190618|MCFT|0|600|600|C
20190618|MCHI|0|55286|62807|C
20190618|MCHP|0|1660|3360|C
20190618|MCHX|0|100|400|C
20190618|MCK|0|1458|5563|C
20190618|MCO|0|1200|1500|C
20190618|MCR|0|700|700|C
20190618|MCRB|0|3700|9600|C
20190618|MCRN|0|200|300|C
20190618|MCS|0|100|400|C
20190618|MCY|0|472|472|C
20190618|MD|0|3700|4521|C
20190618|MDB|0|1200|1700|C
20190618|MDC|0|1706|4226|C
20190618|MDCA|0|3400|4800|C
20190618|MDCO|0|900|1907|C
20190618|MDGL|0|200|500|C
20190618|MDLZ|0|39282|55554|C
20190618|MDP|0|200|403|C
20190618|MDR|0|40206|59506|C
20190618|MDRX|0|31830|36030|C
20190618|MDSO|0|3900|8542|C
20190618|MDT|0|8938|12702|C
20190618|MDU|0|9792|10892|C
20190618|MDY|500|3008|3308|C
20190618|MEAR|0|0|100|C
20190618|MEC|0|0|400|C
20190618|MEDP|0|1100|1100|C
20190618|MEET|100|28427|37427|C
20190618|MEI|0|814|1671|C
20190618|MEIP|0|2700|6700|C
20190618|MELI|0|600|700|C
20190618|MEN|0|0|300|C
20190618|MEOH|0|711|1075|C
20190618|MERC|0|2251|3960|C
20190618|MESA|0|100|200|C
20190618|MET|100|17777|36688|C
20190618|MFA|0|36280|76979|C
20190618|MFC|500|30244|37327|C
20190618|MFG|0|8893|16768|C
20190618|MFGP|0|1500|2100|C
20190618|MFIN|0|800|3200|C
20190618|MFL|0|900|2500|C
20190618|MFM|0|0|600|C
20190618|MFUS|0|100|100|C
20190618|MGA|0|2800|5237|C
20190618|MGC|0|1081|1681|C
20190618|MGEE|0|900|1500|C
20190618|MGEN|0|300|600|C
20190618|MGI|600|157061|191411|C
20190618|MGK|0|774|1474|C
20190618|MGLN|0|200|200|C
20190618|MGM|0|55428|81040|C
20190618|MGNX|0|900|900|C
20190618|MGP|0|3100|4000|C
20190618|MGPI|0|500|500|C
20190618|MGRC|0|1500|1700|C
20190618|MGTX|0|0|200|C
20190618|MGU|0|200|1000|C
20190618|MGY|0|6465|12565|C
20190618|MHK|0|600|800|C
20190618|MHLD|0|7400|10400|C
20190618|MHN|0|400|1200|C
20190618|MHO|0|200|630|C
20190618|MIC|0|700|1000|C
20190618|MIDD|0|300|300|C
20190618|MIDU|0|3400|3400|C
20190618|MIE|0|500|1000|C
20190618|MIK|0|30745|42937|C
20190618|MIME|0|100|400|C
20190618|MIN|0|800|1700|C
20190618|MINI|0|700|1000|C
20190618|MINT|0|1500|3200|C
20190618|MITK|0|2400|6100|C
20190618|MITT|0|1400|3269|C
20190618|MKC|0|1542|1542|C
20190618|MKL|0|110|140|C
20190618|MKSI|0|600|1000|C
20190618|MKTX|0|200|300|C
20190618|MLAB|0|0|100|C
20190618|MLCO|0|20036|24364|C
20190618|MLHR|0|3000|3900|C
20190618|MLI|0|200|400|C
20190618|MLM|0|2300|3340|C
20190618|MLND|0|100|1000|C
20190618|MLNT|0|200|400|C
20190618|MLNX|0|1582|1982|C
20190618|MLPA|0|10158|11258|C
20190618|MLPI|0|400|1100|C
20190618|MLPQ|0|0|200|C
20190618|MLPX|0|900|1100|C
20190618|MLQD|0|0|200|C
20190618|MMC|0|1200|2100|C
20190618|MMI|0|700|1600|C
20190618|MMIT|0|0|1500|C
20190618|MMLP|0|1300|1800|C
20190618|MMM|0|5336|9859|C
20190618|MMP|0|1227|1527|C
20190618|MMS|0|600|700|C
20190618|MMSI|0|300|600|C
20190618|MMT|0|700|700|C
20190618|MMYT|0|0|200|C
20190618|MNI|0|100|100|C
20190618|MNK|0|19490|21633|C
20190618|MNKD|0|59145|61845|C
20190618|MNOV|0|3200|4700|C
20190618|MNR|0|2300|3300|C
20190618|MNRL|0|0|100|C
20190618|MNRO|0|1200|1404|C
20190618|MNST|0|2100|9825|C
20190618|MNTA|0|4000|8092|C
20190618|MNTX|0|100|100|C
20190618|MO|0|13309|19239|C
20190618|MOAT|0|700|800|C
20190618|MOBL|0|10105|15605|C
20190618|MOD|0|1563|2063|C
20190618|MOG A|0|500|1200|C
20190618|MOGU|0|0|400|C
20190618|MOH|0|1000|1400|C
20190618|MOMO|0|17360|26794|C
20190618|MOR|0|0|100|C
20190618|MORT|0|100|100|C
20190618|MOS|1300|70841|104633|C
20190618|MOSY|0|537|1137|C
20190618|MOV|0|100|100|C
20190618|MOXC|0|600|600|C
20190618|MPC|200|27927|41862|C
20190618|MPLX|0|7172|15036|C
20190618|MPO|0|500|600|C
20190618|MPVD|0|1000|1000|C
20190618|MPW|0|30224|36524|C
20190618|MPWR|0|1300|2000|C
20190618|MPX|0|400|400|C
20190618|MQT|0|100|1300|C
20190618|MR|0|300|400|C
20190618|MRC|0|3500|4200|C
20190618|MRCY|0|1100|1600|C
20190618|MRK|0|17400|45555|C
20190618|MRKR|0|100|500|C
20190618|MRNA|0|900|1700|C
20190618|MRNS|300|7900|11500|C
20190618|MRO|600|177260|200691|C
20190618|MRSN|0|300|2349|C
20190618|MRTN|0|3700|5800|C
20190618|MRTX|0|1896|2147|C
20190618|MRVL|0|100210|146379|C
20190618|MS|0|152966|201139|C
20190618|MSA|0|1800|2400|C
20190618|MSBI|0|100|100|C
20190618|MSCI|0|400|600|C
20190618|MSD|0|1000|1600|C
20190618|MSEX|0|0|100|C
20190618|MSFT|200|33658|66048|C
20190618|MSG|0|200|300|C
20190618|MSGN|0|885|2519|C
20190618|MSI|0|1774|2274|C
20190618|MSL|0|0|900|C
20190618|MSM|0|300|300|C
20190618|MSTR|0|300|400|C
20190618|MT|800|72310|75010|C
20190618|MTB|0|700|800|C
20190618|MTCH|0|700|1600|C
20190618|MTD|0|100|200|C
20190618|MTDR|0|21401|30418|C
20190618|MTEM|0|1300|2200|C
20190618|MTG|0|41747|74525|C
20190618|MTH|0|200|300|C
20190618|MTL|0|100|300|C
20190618|MTLS|0|0|100|C
20190618|MTN|0|300|400|C
20190618|MTNB|0|0|200|C
20190618|MTOR|0|1723|4323|C
20190618|MTRN|0|700|1300|C
20190618|MTRX|0|396|396|C
20190618|MTSC|0|600|800|C
20190618|MTSI|0|3800|8600|C
20190618|MTSL|0|226|226|C
20190618|MTUM|0|300|300|C
20190618|MTW|0|2524|3324|C
20190618|MTX|0|600|700|C
20190618|MTZ|0|600|1413|C
20190618|MU|0|96340|199220|C
20190618|MUA|0|100|200|C
20190618|MUB|0|2000|2400|C
20190618|MUC|0|400|1536|C
20190618|MUFG|0|37540|47752|C
20190618|MUI|0|0|600|C
20190618|MUJ|0|0|100|C
20190618|MUR|0|8500|16735|C
20190618|MUSA|0|300|1000|C
20190618|MUTE|0|0|200|C
20190618|MUX|2479|87158|104425|C
20190618|MVF|0|400|800|C
20190618|MVIN|0|0|1000|C
20190618|MVIS|0|5400|7300|C
20190618|MVV|0|300|300|C
20190618|MWA|0|19321|22921|C
20190618|MX|0|2600|8000|C
20190618|MXIM|400|5700|11000|C
20190618|MXL|0|2100|2500|C
20190618|MYC|0|700|1000|C
20190618|MYD|0|300|300|C
20190618|MYE|0|2000|4800|C
20190618|MYGN|0|526|626|C
20190618|MYI|0|400|1300|C
20190618|MYJ|0|100|100|C
20190618|MYL|0|56233|74525|C
20190618|MYN|0|200|600|C
20190618|MYOK|0|0|700|C
20190618|MYOV|100|500|2500|C
20190618|MYT|0|500|500|C
20190618|NAC|0|1900|2000|C
20190618|NAD|0|2300|9200|C
20190618|NAK|0|324|824|C
20190618|NAN|0|400|800|C
20190618|NANO|0|200|817|C
20190618|NAT|100|8300|14200|C
20190618|NATI|0|400|1000|C
20190618|NAV|0|1693|2704|C
20190618|NAVB|0|200|200|C
20190618|NAVI|0|21430|30860|C
20190618|NBB|0|600|1200|C
20190618|NBEV|0|6978|9078|C
20190618|NBHC|0|1900|2800|C
20190618|NBIX|0|1100|2100|C
20190618|NBL|500|85810|119618|C
20190618|NBLX|0|400|400|C
20190618|NBR|0|283677|382521|C
20190618|NBRV|0|1180|8780|C
20190618|NBW|0|100|100|C
20190618|NBY|0|1600|2300|C
20190618|NCA|0|200|200|C
20190618|NCI|0|1814|2478|C
20190618|NCLH|0|3300|4312|C
20190618|NCMI|0|7100|9900|C
20190618|NCNA|0|100|100|C
20190618|NCR|0|300|1904|C
20190618|NCV|0|1200|1400|C
20190618|NCZ|0|400|500|C
20190618|NDAQ|0|1717|2017|C
20190618|NDLS|0|5100|8700|C
20190618|NDRA|0|0|300|C
20190618|NDSN|0|300|300|C
20190618|NE|0|212153|317113|C
20190618|NEA|0|2800|4000|C
20190618|NEE|0|4492|5574|C
20190618|NEM|1300|90639|119843|C
20190618|NEO|0|700|2248|C
20190618|NEOG|0|300|400|C
20190618|NEOS|0|2445|4545|C
20190618|NEP|0|800|1600|C
20190618|NEPT|500|13037|14337|C
20190618|NERV|1926|2926|4126|C
20190618|NESR|0|0|100|C
20190618|NEU|0|200|200|C
20190618|NEV|0|400|500|C
20190618|NEW|0|100|300|C
20190618|NEWM|0|5600|7000|C
20190618|NEWR|0|700|1800|C
20190618|NEWT|0|611|711|C
20190618|NEXA|0|100|687|C
20190618|NEXT|0|0|100|C
20190618|NFBK|0|1400|4600|C
20190618|NFE|0|400|500|C
20190618|NFG|0|1500|2400|C
20190618|NFJ|0|1800|3400|C
20190618|NFLX|0|6447|11704|C
20190618|NFRA|0|0|100|C
20190618|NG|2700|46839|48607|C
20190618|NGD|1700|17724|26024|C
20190618|NGG|0|600|600|C
20190618|NGHC|0|0|630|C
20190618|NGL|0|3293|6093|C
20190618|NGM|0|100|100|C
20190618|NGVC|0|100|200|C
20190618|NGVT|0|400|500|C
20190618|NHF|0|800|1800|C
20190618|NHI|0|100|500|C
20190618|NHTC|0|300|400|C
20190618|NI|0|67282|79015|C
20190618|NICE|0|400|700|C
20190618|NID|0|300|600|C
20190618|NIE|100|700|1500|C
20190618|NIHD|0|21129|22328|C
20190618|NINE|0|0|145|C
20190618|NIO|0|154055|232490|C
20190618|NIU|0|0|530|C
20190618|NJR|0|152|152|C
20190618|NK|0|5248|8648|C
20190618|NKE|0|7184|25429|C
20190618|NKTR|0|600|1300|C
20190618|NLNK|0|1039|1739|C
20190618|NLS|0|3900|5900|C
20190618|NLSN|0|24125|39562|C
20190618|NLY|0|144353|207497|C
20190618|NMFC|0|1600|1846|C
20190618|NMIH|0|700|700|C
20190618|NML|0|0|1284|C
20190618|NMM|0|600|1300|C
20190618|NMR|0|5700|9600|C
20190618|NMRK|100|13868|17268|C
20190618|NMY|0|600|800|C
20190618|NMZ|0|500|900|C
20190618|NNBR|0|1200|3811|C
20190618|NNDM|0|300|600|C
20190618|NNI|0|636|736|C
20190618|NNN|0|1000|2422|C
20190618|NOA|0|900|1400|C
20190618|NOAH|0|100|200|C
20190618|NOC|0|2580|3415|C
20190618|NOG|0|56807|133858|C
20190618|NOK|66908|247872|354738|C
20190618|NOMD|0|2950|8027|C
20190618|NOV|700|56797|75199|C
20190618|NOVT|0|200|400|C
20190618|NOW|0|4311|6723|C
20190618|NP|0|700|1400|C
20190618|NPO|0|0|100|C
20190618|NPTN|0|13800|18600|C
20190618|NQP|0|0|600|C
20190618|NR|100|7100|8400|C
20190618|NRC|0|100|100|C
20190618|NRE|0|3500|6000|C
20190618|NRG|0|31109|34409|C
20190618|NRK|0|200|200|C
20190618|NRO|0|3100|6800|C
20190618|NRUC|0|0|200|C
20190618|NRZ|0|33770|57529|C
20190618|NS|0|208|408|C
20190618|NSA|0|900|1300|C
20190618|NSC|100|4733|8333|C
20190618|NSIT|0|100|200|C
20190618|NSL|0|200|200|C
20190618|NSP|0|1000|1977|C
20190618|NSPR|0|100|100|C
20190618|NSSC|0|300|900|C
20190618|NSTG|0|200|300|C
20190618|NTAP|0|2914|4639|C
20190618|NTB|100|400|500|C
20190618|NTCT|0|4900|5500|C
20190618|NTEC|0|100|300|C
20190618|NTES|0|600|1508|C
20190618|NTG|200|2000|2500|C
20190618|NTGN|0|100|100|C
20190618|NTGR|0|300|1564|C
20190618|NTLA|0|500|900|C
20190618|NTNX|0|4500|8992|C
20190618|NTR|100|4616|7216|C
20190618|NTRA|0|1500|2828|C
20190618|NTRS|0|2339|2439|C
20190618|NTWK|0|100|200|C
20190618|NUAG|0|100|100|C
20190618|NUAN|0|22850|27401|C
20190618|NUE|0|4200|6342|C
20190618|NUGT|0|22262|50119|C
20190618|NULC|0|0|100|C
20190618|NULV|0|0|400|C
20190618|NUMG|0|0|300|C
20190618|NUS|0|300|400|C
20190618|NUV|0|2675|3075|C
20190618|NUVA|0|1800|2200|C
20190618|NVAX|0|4300|8100|C
20190618|NVCN|0|2200|2500|C
20190618|NVCR|0|1800|1900|C
20190618|NVDA|0|9412|22287|C
20190618|NVEE|0|100|200|C
20190618|NVFY|0|100|400|C
20190618|NVG|0|1000|1100|C
20190618|NVGS|0|1200|2300|C
20190618|NVIV|0|649|649|C
20190618|NVMI|0|200|500|C
20190618|NVO|0|5224|6524|C
20190618|NVR|0|180|220|C
20190618|NVRO|0|100|200|C
20190618|NVS|0|1644|2265|C
20190618|NVT|0|3600|6135|C
20190618|NVTA|0|7099|9440|C
20190618|NVTR|0|100|100|C
20190618|NVUS|0|0|800|C
20190618|NWBI|0|4300|7300|C
20190618|NWE|0|300|300|C
20190618|NWL|0|36682|62179|C
20190618|NWN|0|0|317|C
20190618|NWS|0|13821|16521|C
20190618|NWSA|0|84026|107513|C
20190618|NX|0|3050|4350|C
20190618|NXE|100|800|1100|C
20190618|NXGN|0|300|700|C
20190618|NXPI|0|3378|9615|C
20190618|NXRT|0|101|101|C
20190618|NXST|0|900|1300|C
20190618|NXTD|0|2100|2100|C
20190618|NYCB|0|75689|92636|C
20190618|NYCB PRA|0|0|100|C
20190618|NYMT|0|40303|47403|C
20190618|NYNY|400|400|400|C
20190618|NYT|0|6300|9700|C
20190618|NZF|0|2600|3100|C
20190618|O|0|2200|21779|C
20190618|OAK|0|600|1100|C
20190618|OAS|100|172893|210280|C
20190618|OBE|0|300|300|C
20190618|OBLN|0|1000|1000|C
20190618|OBNK|0|0|100|C
20190618|OC|0|2578|5078|C
20190618|OCN|0|5400|9900|C
20190618|OCSI|0|200|200|C
20190618|OCSL|0|1700|11798|C
20190618|OCUL|0|9900|15200|C
20190618|OCX|0|0|100|C
20190618|ODFL|0|1003|1403|C
20190618|ODP|0|90848|115648|C
20190618|ODT|0|100|100|C
20190618|OEC|0|1500|3000|C
20190618|OEF|0|800|800|C
20190618|OESX|100|500|1400|C
20190618|OFC|0|5900|10779|C
20190618|OFG|0|3400|4500|C
20190618|OFIX|0|200|200|C
20190618|OGE|0|9824|16915|C
20190618|OGI|200|1300|1300|C
20190618|OGS|0|500|500|C
20190618|OHAI|0|100|100|C
20190618|OHI|0|11500|20400|C
20190618|OI|0|9056|12556|C
20190618|OIA|0|0|100|C
20190618|OIBR C|0|17432|29580|C
20190618|OIH|43806|494454|518632|C
20190618|OII|0|9819|12027|C
20190618|OILD|0|3300|8700|C
20190618|OILU|0|1950|6919|C
20190618|OIS|0|5329|7429|C
20190618|OKE|0|4964|5815|C
20190618|OKTA|0|1150|1750|C
20190618|OLED|0|1902|2602|C
20190618|OLLI|0|1500|1900|C
20190618|OLN|0|21416|27990|C
20190618|OMC|0|3920|6381|C
20190618|OMCL|0|300|400|C
20190618|OMER|0|2100|4400|C
20190618|OMF|0|759|1059|C
20190618|OMI|0|19100|23700|C
20190618|OMN|0|2500|3400|C
20190618|ON|0|91723|134656|C
20190618|ONB|0|9200|10800|C
20190618|ONCE|0|1300|2400|C
20190618|ONCS|0|2200|3093|C
20190618|ONCT|0|100|100|C
20190618|ONCY|0|700|700|C
20190618|ONDK|0|9900|15900|C
20190618|ONEO|0|100|200|C
20190618|ONEV|0|0|100|C
20190618|ONVO|0|9100|15200|C
20190618|OPB|0|800|800|C
20190618|OPI|0|300|1200|C
20190618|OPK|0|74268|93968|C
20190618|OPRA|0|100|100|C
20190618|OPRX|0|0|400|C
20190618|OPTN|0|200|400|C
20190618|OPTT|0|1200|1300|C
20190618|OR|600|6590|7290|C
20190618|ORA|0|500|700|C
20190618|ORAN|0|2500|3000|C
20190618|ORBC|200|7100|14687|C
20190618|ORC|100|9271|11071|C
20190618|ORCL|404|319429|471757|C
20190618|ORI|0|9200|14500|C
20190618|ORIT|0|1400|2300|C
20190618|ORLY|0|400|500|C
20190618|ORN|0|700|3800|C
20190618|OSB|0|1000|2000|C
20190618|OSG|0|1700|2100|C
20190618|OSIS|0|1100|1200|C
20190618|OSK|0|1068|2050|C
20190618|OSPN|0|7800|9600|C
20190618|OSTK|0|4300|7900|C
20190618|OSUR|0|5100|5600|C
20190618|OSW|0|137|737|C
20190618|OTEX|200|4300|5000|C
20190618|OTLK|0|319|1238|C
20190618|OTTR|0|300|300|C
20190618|OUT|200|5829|12757|C
20190618|OVID|4200|5915|7115|C
20190618|OXLC|0|2172|2672|C
20190618|OXM|0|2801|3201|C
20190618|OXSQ|0|200|200|C
20190618|OXY|0|32330|45992|C
20190618|OZK|0|3800|5400|C
20190618|OZM|0|0|1217|C
20190618|PAA|0|13955|29109|C
20190618|PAAS|100|25655|31655|C
20190618|PAC|0|200|400|C
20190618|PACB|0|45842|76488|C
20190618|PACD|0|300|400|C
20190618|PACK|0|0|100|C
20190618|PACW|100|1363|2725|C
20190618|PAG|0|3500|4060|C
20190618|PAGP|0|12194|19217|C
20190618|PAGS|0|2310|3410|C
20190618|PAHC|0|400|500|C
20190618|PAM|0|1113|1887|C
20190618|PANW|0|2068|3968|C
20190618|PAR|0|200|200|C
20190618|PARR|0|337|937|C
20190618|PATK|0|400|400|C
20190618|PAVE|0|0|100|C
20190618|PAYC|0|900|1000|C
20190618|PAYS|300|900|1600|C
20190618|PAYX|0|4100|5800|C
20190618|PB|0|3000|3700|C
20190618|PBA|0|3800|5800|C
20190618|PBCT|0|59381|71099|C
20190618|PBF|0|6500|10060|C
20190618|PBFX|0|0|100|C
20190618|PBH|0|500|500|C
20190618|PBI|0|34185|49639|C
20190618|PBPB|0|3300|6300|C
20190618|PBR|0|148140|228698|C
20190618|PBR A|0|43053|59402|C
20190618|PBT|200|300|300|C
20190618|PBTS|0|100|100|C
20190618|PBYI|0|5700|8000|C
20190618|PCAR|0|3437|4503|C
20190618|PCEF|0|500|500|C
20190618|PCG|0|20482|23982|C
20190618|PCH|0|2800|3900|C
20190618|PCI|0|2000|2100|C
20190618|PCMI|0|0|200|C
20190618|PCN|0|400|600|C
20190618|PCQ|0|0|100|C
20190618|PCRX|0|1600|2400|C
20190618|PCTY|0|500|800|C
20190618|PCY|0|4706|6806|C
20190618|PD|0|1000|1100|C
20190618|PDBC|0|7309|9109|C
20190618|PDCE|0|600|2200|C
20190618|PDCO|0|5400|7010|C
20190618|PDD|0|32486|54183|C
20190618|PDFS|0|1700|3700|C
20190618|PDI|0|100|100|C
20190618|PDLI|0|36117|38817|C
20190618|PDM|0|9400|10300|C
20190618|PDS|100|43775|55175|C
20190618|PDT|0|1100|1200|C
20190618|PE|0|58415|77776|C
20190618|PEB|0|4658|7963|C
20190618|PEBO|0|0|100|C
20190618|PEG|0|8412|11024|C
20190618|PEGA|0|300|500|C
20190618|PEGI|0|6500|8300|C
20190618|PEI|0|12400|16100|C
20190618|PEIX|0|2200|2300|C
20190618|PEN|0|300|400|C
20190618|PENN|0|5900|9242|C
20190618|PEO|100|300|600|C
20190618|PEP|0|6964|22856|C
20190618|PER|0|300|300|C
20190618|PES|0|9742|13442|C
20190618|PETQ|0|1512|2012|C
20190618|PETS|0|5313|6113|C
20190618|PETX|0|3600|5400|C
20190618|PETZ|0|700|993|C
20190618|PFBC|0|0|100|C
20190618|PFE|0|284661|353401|C
20190618|PFF|0|36658|38658|C
20190618|PFG|0|2300|5300|C
20190618|PFGC|0|1500|2400|C
20190618|PFI|0|100|100|C
20190618|PFIE|0|3600|4300|C
20190618|PFLT|0|700|700|C
20190618|PFN|0|1600|1700|C
20190618|PFNX|0|100|100|C
20190618|PFPT|0|917|1117|C
20190618|PFS|0|3100|3500|C
20190618|PFSI|0|0|219|C
20190618|PG|0|14300|25400|C
20190618|PGF|100|7300|12400|C
20190618|PGNX|0|16082|18682|C
20190618|PGR|0|3700|9900|C
20190618|PGRE|0|21215|36915|C
20190618|PGTI|0|4000|5200|C
20190618|PGX|0|23948|25848|C
20190618|PH|0|1785|1985|C
20190618|PHAS|0|800|2100|C
20190618|PHB|0|971|1071|C
20190618|PHD|0|100|200|C
20190618|PHG|153|1601|3090|C
20190618|PHI|0|2655|2855|C
20190618|PHK|0|7800|11000|C
20190618|PHM|0|27740|35608|C
20190618|PHUN|0|300|989|C
20190618|PHYS|0|9534|12334|C
20190618|PI|0|240|586|C
20190618|PICB|0|0|100|C
20190618|PICO|0|0|200|C
20190618|PID|0|1000|1000|C
20190618|PII|0|600|700|C
20190618|PIN|0|0|200|C
20190618|PINC|0|100|300|C
20190618|PINS|0|20771|26390|C
20190618|PIR|200|200|3600|C
20190618|PIRS|0|500|1000|C
20190618|PJC|0|800|800|C
20190618|PJT|0|100|200|C
20190618|PK|0|5350|8150|C
20190618|PKE|100|1444|2744|C
20190618|PKG|0|1944|2744|C
20190618|PKI|0|1800|2011|C
20190618|PKOH|0|0|200|C
20190618|PKW|0|0|100|C
20190618|PKX|0|400|400|C
20190618|PLAB|0|4900|9500|C
20190618|PLAN|0|2400|11322|C
20190618|PLAY|0|2900|3300|C
20190618|PLCE|0|1600|2716|C
20190618|PLD|0|1900|3896|C
20190618|PLM RT|0|0|200|C
20190618|PLMR|0|200|200|C
20190618|PLNT|0|1886|3321|C
20190618|PLOW|0|200|500|C
20190618|PLT|0|2461|3761|C
20190618|PLUG|0|76256|112560|C
20190618|PLUS|0|100|100|C
20190618|PLW|0|100|200|C
20190618|PLX|0|100|300|C
20190618|PLXS|0|100|300|C
20190618|PLYA|0|300|600|C
20190618|PLYM|0|200|200|C
20190618|PM|0|2885|5383|C
20190618|PML|0|1400|1700|C
20190618|PMM|0|0|100|C
20190618|PMT|0|4000|8200|C
20190618|PNC|0|1200|6493|C
20190618|PNFP|0|300|615|C
20190618|PNM|0|100|400|C
20190618|PNNT|0|1400|2300|C
20190618|PNR|0|7000|10559|C
20190618|PNW|0|600|700|C
20190618|POAI|0|0|700|C
20190618|PODD|0|800|900|C
20190618|POL|0|4412|9515|C
20190618|POOL|0|600|1000|C
20190618|POR|0|900|2400|C
20190618|POST|0|500|609|C
20190618|POWI|0|400|500|C
20190618|PPBI|0|1500|2300|C
20190618|PPC|0|5500|7919|C
20190618|PPDF|1100|12000|27397|C
20190618|PPG|0|1200|3100|C
20190618|PPH|0|100|200|C
20190618|PPL|100|58190|62450|C
20190618|PPLT|0|847|847|C
20190618|PPR|0|1200|3300|C
20190618|PPT|0|300|500|C
20190618|PQG|0|100|900|C
20190618|PRA|0|100|981|C
20190618|PRAA|0|200|200|C
20190618|PRAH|0|1900|2300|C
20190618|PRCP|0|700|1600|C
20190618|PRF|0|100|100|C
20190618|PRFT|0|100|100|C
20190618|PRGO|0|1300|2300|C
20190618|PRGS|0|1800|2600|C
20190618|PRI|0|200|300|C
20190618|PRIM|0|0|600|C
20190618|PRK|0|200|200|C
20190618|PRLB|0|100|600|C
20190618|PRMW|0|3300|5800|C
20190618|PRNB|0|400|600|C
20190618|PRO|0|500|1100|C
20190618|PRPO|0|200|600|C
20190618|PRSC|0|700|700|C
20190618|PRSP|0|2006|2806|C
20190618|PRT|0|0|217|C
20190618|PRTA|0|500|1029|C
20190618|PRTK|0|200|200|C
20190618|PRTY|497|10278|27866|C
20190618|PRU|0|1268|1268|C
20190618|PRVB|0|300|500|C
20190618|PS|0|1317|2717|C
20190618|PSA|0|800|3643|C
20190618|PSB|0|400|500|C
20190618|PSDO|0|900|1100|C
20190618|PSEC|0|16602|29404|C
20190618|PSK|0|600|700|C
20190618|PSLV|200|3453|5153|C
20190618|PSMT|0|1200|1700|C
20190618|PSN|0|3400|6800|C
20190618|PSO|0|2700|3700|C
20190618|PSP|0|0|200|C
20190618|PSQ|0|35640|51790|C
20190618|PST|0|100|700|C
20190618|PSTG|0|22985|29085|C
20190618|PSTI|0|1400|1600|C
20190618|PSX|0|4752|7153|C
20190618|PSXP|0|113|113|C
20190618|PTC|0|400|700|C
20190618|PTCT|194|2194|4194|C
20190618|PTE|0|200|300|C
20190618|PTEN|100|81929|96629|C
20190618|PTGX|0|200|200|C
20190618|PTI|0|5600|9000|C
20190618|PTLA|0|4800|7300|C
20190618|PTLC|0|1249|1349|C
20190618|PTMC|0|0|100|C
20190618|PTN|0|4200|4300|C
20190618|PTY|0|200|400|C
20190618|PUK|0|1500|2000|C
20190618|PULM|0|600|600|C
20190618|PUMP|0|3784|7073|C
20190618|PVAC|0|400|600|C
20190618|PVG|100|28492|31992|C
20190618|PVH|0|2500|4100|C
20190618|PVTL|0|2297|4415|C
20190618|PWR|0|8133|9333|C
20190618|PWV|0|600|800|C
20190618|PWZ|0|0|2900|C
20190618|PXD|0|2281|3581|C
20190618|PXH|0|100|200|C
20190618|PXLG|0|100|100|C
20190618|PXLW|0|1000|3800|C
20190618|PXQ|0|0|200|C
20190618|PYPL|0|13079|21342|C
20190618|PYX|0|200|671|C
20190618|PZN|0|0|100|C
20190618|PZZA|0|1239|1839|C
20190618|QCOM|100|10518|34497|C
20190618|QD|0|7715|14215|C
20190618|QDEL|0|900|1100|C
20190618|QEP|0|67728|89955|C
20190618|QFIN|0|100|400|C
20190618|QGEN|0|9121|10821|C
20190618|QHC|0|13100|18100|C
20190618|QID|0|15584|23659|C
20190618|QIWI|0|4030|5669|C
20190618|QLD|0|6391|7891|C
20190618|QLYS|0|200|200|C
20190618|QNST|0|3700|4500|C
20190618|QQQ|0|50993|127125|C
20190618|QQQX|0|600|900|C
20190618|QRTEA|0|19325|31902|C
20190618|QRVO|0|1500|3100|C
20190618|QSR|0|525|1225|C
20190618|QTEC|0|100|100|C
20190618|QTNA|0|16622|17522|C
20190618|QTNT|0|500|600|C
20190618|QTRX|0|100|100|C
20190618|QTS|0|700|1000|C
20190618|QTT|0|2500|23902|C
20190618|QTWO|0|300|500|C
20190618|QUAD|0|2900|3000|C
20190618|QUAL|0|500|700|C
20190618|QUOT|0|4700|9300|C
20190618|QURE|0|2300|6200|C
20190618|R|0|313|413|C
20190618|RA|0|100|300|C
20190618|RACE|0|1000|1200|C
20190618|RAD|0|13425|16525|C
20190618|RADA|0|100|100|C
20190618|RAMP|0|500|1829|C
20190618|RARE|0|500|811|C
20190618|RARX|0|600|1737|C
20190618|RAVN|0|700|1000|C
20190618|RBA|0|1700|1900|C
20190618|RBBN|0|5300|5900|C
20190618|RBC|0|300|600|C
20190618|RBS|0|14796|19396|C
20190618|RC|0|300|300|C
20190618|RCI|0|200|700|C
20190618|RCII|0|5400|7100|C
20190618|RCKT|0|100|100|C
20190618|RCL|0|600|2181|C
20190618|RCM|0|6000|13365|C
20190618|RCS|0|500|800|C
20190618|RCUS|0|100|300|C
20190618|RDFN|0|3720|5320|C
20190618|RDI|0|0|100|C
20190618|RDIV|0|100|100|C
20190618|RDN|0|13600|16699|C
20190618|RDNT|0|392|492|C
20190618|RDS A|100|6255|7655|C
20190618|RDS B|0|1812|2912|C
20190618|RDUS|0|4300|7127|C
20190618|RDWR|0|400|2400|C
20190618|RDY|0|1700|2600|C
20190618|RE|0|500|600|C
20190618|RECN|0|1500|2000|C
20190618|REDU|0|0|100|C
20190618|REFR|0|0|200|C
20190618|REG|0|1200|1600|C
20190618|REGI|0|6500|8000|C
20190618|REGN|0|2000|3112|C
20190618|REI|0|10000|13400|C
20190618|REKR|0|100|300|C
20190618|RELX|0|1300|1300|C
20190618|REM|0|100|100|C
20190618|REMX|0|550|2075|C
20190618|RENN|0|100|100|C
20190618|REPH|0|500|600|C
20190618|RES|0|39201|49034|C
20190618|RESI|0|1452|5579|C
20190618|RESN|0|100|300|C
20190618|RETA|0|1400|1600|C
20190618|REV|0|300|300|C
20190618|REVG|0|4700|5400|C
20190618|REXR|0|1600|4250|C
20190618|REZI|0|1400|1867|C
20190618|RF|0|252143|287799|C
20190618|RFDA|0|0|100|C
20190618|RFP|0|8939|13629|C
20190618|RGA|0|600|600|C
20190618|RGEN|0|300|400|C
20190618|RGLD|0|200|300|C
20190618|RGLS|4950|7250|9750|C
20190618|RGNX|0|1100|1600|C
20190618|RGR|0|800|800|C
20190618|RGS|0|1000|1100|C
20190618|RH|0|1032|1732|C
20190618|RHI|0|3227|4875|C
20190618|RHP|0|700|800|C
20190618|RHT|0|900|3223|C
20190618|RIG|0|290385|399401|C
20190618|RIGL|0|35003|43103|C
20190618|RING|0|100|100|C
20190618|RIO|0|9664|12977|C
20190618|RIOT|200|2800|3700|C
20190618|RIV|0|100|100|C
20190618|RJF|0|500|726|C
20190618|RJI|0|0|600|C
20190618|RL|0|800|1200|C
20190618|RLGT|0|4400|5600|C
20190618|RLGY|0|51621|61206|C
20190618|RLH|0|300|400|C
20190618|RLI|0|500|500|C
20190618|RLJ|0|8649|13349|C
20190618|RM|0|100|100|C
20190618|RMAX|0|100|300|C
20190618|RMBS|0|6300|9500|C
20190618|RMD|0|500|900|C
20190618|RMNI|0|500|800|C
20190618|RMR|0|1000|1000|C
20190618|RMT|0|0|100|C
20190618|RMTI|9400|17276|26909|C
20190618|RNET|0|400|500|C
20190618|RNG|0|1000|1400|C
20190618|RNP|0|800|1600|C
20190618|RNR|0|100|100|C
20190618|RNST|0|300|500|C
20190618|ROAD|0|300|300|C
20190618|ROAN|0|2500|3514|C
20190618|ROBO|0|100|100|C
20190618|RODM|2476|3396|3396|C
20190618|ROG|0|200|400|C
20190618|ROIC|0|18876|20976|C
20190618|ROK|0|800|1000|C
20190618|ROKU|0|4924|7150|C
20190618|ROL|0|7687|7987|C
20190618|ROLL|0|1200|1200|C
20190618|ROM|0|100|100|C
20190618|ROP|0|800|1100|C
20190618|ROST|0|2800|4155|C
20190618|ROX|0|100|100|C
20190618|RP|0|1921|4196|C
20190618|RPAI|0|17638|25588|C
20190618|RPD|0|928|1361|C
20190618|RPM|0|2533|3133|C
20190618|RPT|0|5834|7234|C
20190618|RPV|0|0|100|C
20190618|RQI|0|1700|2900|C
20190618|RRC|0|109419|146819|C
20190618|RRD|0|27873|38068|C
20190618|RRGB|0|500|500|C
20190618|RRR|0|1034|1134|C
20190618|RRTS|0|0|100|C
20190618|RS|0|700|900|C
20190618|RSG|0|3118|4718|C
20190618|RSP|0|9184|10346|C
20190618|RST|0|3300|4400|C
20190618|RSX|0|80805|97162|C
20190618|RTEC|100|1600|3900|C
20190618|RTIX|0|3000|4300|C
20190618|RTLR|0|0|300|C
20190618|RTN|0|1968|5048|C
20190618|RTRX|0|600|600|C
20190618|RTW|0|0|100|C
20190618|RUBI|0|5324|8824|C
20190618|RUBY|300|400|400|C
20190618|RUHN|0|0|100|C
20190618|RUN|0|9040|13632|C
20190618|RUSHA|0|0|100|C
20190618|RUSL|0|200|600|C
20190618|RUSS|0|500|500|C
20190618|RUTH|0|500|500|C
20190618|RVI|0|300|700|C
20190618|RVLV|0|2700|4500|C
20190618|RVNC|0|217|848|C
20190618|RVSB|0|500|900|C
20190618|RVT|0|3500|4400|C
20190618|RWDE|0|0|100|C
20190618|RWM|0|11266|17553|C
20190618|RWR|0|800|1200|C
20190618|RWT|0|5200|5853|C
20190618|RWX|0|100|200|C
20190618|RXL|0|100|100|C
20190618|RXN|0|300|800|C
20190618|RY|0|2600|3200|C
20190618|RYAAY|0|800|2800|C
20190618|RYAM|0|3258|3558|C
20190618|RYB|0|200|200|C
20190618|RYI|0|0|100|C
20190618|RYN|0|1600|2400|C
20190618|RYT|0|0|200|C
20190618|RYTM|100|100|100|C
20190618|RYU|0|200|200|C
20190618|S|0|304580|367513|C
20190618|SA|0|4000|5700|C
20190618|SABR|0|42020|51630|C
20190618|SACH|0|200|200|C
20190618|SAEX|0|100|100|C
20190618|SAFM|0|700|1100|C
20190618|SAFT|0|200|500|C
20190618|SAGE|0|1400|3300|C
20190618|SAH|0|100|452|C
20190618|SAIA|0|100|100|C
20190618|SAIC|0|500|900|C
20190618|SAIL|0|3900|5600|C
20190618|SALT|0|3300|4600|C
20190618|SAN|0|53733|92176|C
20190618|SAND|100|26777|28970|C
20190618|SANM|0|2100|5900|C
20190618|SAP|0|700|800|C
20190618|SASR|0|100|100|C
20190618|SATS|0|400|1157|C
20190618|SAVA|0|247|247|C
20190618|SAVE|0|1033|1933|C
20190618|SB|0|1900|3100|C
20190618|SBAC|0|2186|2686|C
20190618|SBBP|0|900|900|C
20190618|SBCF|0|200|500|C
20190618|SBGI|0|1816|3179|C
20190618|SBGL|0|29606|56156|C
20190618|SBH|0|16100|19355|C
20190618|SBLK|0|9000|11800|C
20190618|SBNY|0|300|3769|C
20190618|SBRA|0|13600|20847|C
20190618|SBS|0|19284|20084|C
20190618|SBSI|0|200|200|C
20190618|SBUX|0|12125|31502|C
20190618|SC|0|7566|10169|C
20190618|SCCO|0|2100|3881|C
20190618|SCD|0|100|200|C
20190618|SCHA|0|300|300|C
20190618|SCHB|0|1400|2000|C
20190618|SCHC|0|200|200|C
20190618|SCHD|0|3526|4026|C
20190618|SCHE|0|1100|1300|C
20190618|SCHF|0|26618|27218|C
20190618|SCHG|0|500|500|C
20190618|SCHH|0|3717|3917|C
20190618|SCHK|0|2800|2800|C
20190618|SCHL|0|400|400|C
20190618|SCHM|0|100|100|C
20190618|SCHN|0|1317|1529|C
20190618|SCHO|0|200|10800|C
20190618|SCHP|0|800|8200|C
20190618|SCHR|0|400|800|C
20190618|SCHV|0|700|800|C
20190618|SCHW|100|51585|76001|C
20190618|SCHW PRD|0|700|700|C
20190618|SCHX|0|15101|18601|C
20190618|SCHZ|0|500|700|C
20190618|SCI|0|500|1100|C
20190618|SCL|0|198|198|C
20190618|SCM|0|400|1200|C
20190618|SCO|0|20660|34947|C
20190618|SCON|0|0|100|C
20190618|SCOR|0|200|1500|C
20190618|SCPL|0|0|200|C
20190618|SCS|0|4004|6404|C
20190618|SCSC|0|500|600|C
20190618|SCVL|0|1200|1800|C
20190618|SCWX|0|100|300|C
20190618|SCYX|0|1899|3399|C
20190618|SCZ|0|700|700|C
20190618|SD|0|2300|2800|C
20190618|SDIV|0|2300|2600|C
20190618|SDOG|0|700|900|C
20190618|SDOW|0|4838|8438|C
20190618|SDPI|0|400|400|C
20190618|SDRL|0|1700|2600|C
20190618|SDS|0|38295|40415|C
20190618|SDY|0|100|100|C
20190618|SE|0|3600|6533|C
20190618|SEAC|0|0|100|C
20190618|SEAS|0|2236|5393|C
20190618|SECO|0|100|100|C
20190618|SEDG|0|1724|1924|C
20190618|SEE|0|4604|5404|C
20190618|SEEL|0|100|779|C
20190618|SEIC|0|600|900|C
20190618|SELB|0|300|300|C
20190618|SEM|0|2825|5602|C
20190618|SEMG|0|6647|8828|C
20190618|SENS|0|5900|8424|C
20190618|SERV|0|332|835|C
20190618|SESN|0|2946|3446|C
20190618|SF|0|600|700|C
20190618|SFHY|0|100|100|C
20190618|SFIX|0|800|2500|C
20190618|SFL|0|6700|7100|C
20190618|SFLY|0|1793|3093|C
20190618|SFM|0|13426|17326|C
20190618|SFNC|0|1200|3400|C
20190618|SFS|0|4536|6574|C
20190618|SFUN|0|2600|12200|C
20190618|SFY|0|200|400|C
20190618|SFYF|0|158|158|C
20190618|SGEN|100|900|900|C
20190618|SGH|0|517|617|C
20190618|SGMO|200|12172|22863|C
20190618|SGMS|0|4754|7200|C
20190618|SGOL|0|200|200|C
20190618|SGRY|0|4100|7370|C
20190618|SGU|0|1400|2400|C
20190618|SH|0|38599|45415|C
20190618|SHAK|0|400|600|C
20190618|SHEN|0|300|400|C
20190618|SHG|0|200|400|C
20190618|SHIP|1000|1200|1200|C
20190618|SHLO|0|200|1700|C
20190618|SHLX|0|1106|1406|C
20190618|SHM|0|2300|2700|C
20190618|SHO|0|24361|27361|C
20190618|SHOO|0|2819|3419|C
20190618|SHOP|0|2700|3782|C
20190618|SHSP|0|200|200|C
20190618|SHV|0|2146|2546|C
20190618|SHW|0|3072|3772|C
20190618|SHY|0|17600|21600|C
20190618|SHYD|0|0|100|C
20190618|SHYG|0|100|200|C
20190618|SIC|0|100|100|C
20190618|SID|0|48423|58273|C
20190618|SIEN|0|1200|1900|C
20190618|SIG|0|3900|6212|C
20190618|SIGA|0|2700|4400|C
20190618|SIL|0|100|100|C
20190618|SILK|0|600|1100|C
20190618|SILV|0|100|100|C
20190618|SIMO|0|950|1150|C
20190618|SINA|0|500|500|C
20190618|SINT|424|1424|2024|C
20190618|SIRI|0|805673|982550|C
20190618|SITC|0|5205|7605|C
20190618|SITE|0|1000|1100|C
20190618|SIVB|0|900|1400|C
20190618|SIVR|0|0|157|C
20190618|SIX|0|1700|2500|C
20190618|SJI|0|1100|1900|C
20190618|SJM|0|1500|2300|C
20190618|SJNK|0|25800|43921|C
20190618|SJR|2100|5700|6100|C
20190618|SJT|0|1200|2000|C
20190618|SJW|0|500|800|C
20190618|SKF|0|100|100|C
20190618|SKM|0|2105|2605|C
20190618|SKT|0|14707|21179|C
20190618|SKX|0|5342|6542|C
20190618|SKY|0|1034|1534|C
20190618|SKYW|0|1200|1400|C
20190618|SLAB|0|100|100|C
20190618|SLB|500|74162|121192|C
20190618|SLCA|0|10243|15843|C
20190618|SLDB|0|200|300|C
20190618|SLF|0|2100|2900|C
20190618|SLG|0|1313|2753|C
20190618|SLGN|0|1800|2829|C
20190618|SLM|0|32740|45315|C
20190618|SLQD|0|200|400|C
20190618|SLRC|0|900|1500|C
20190618|SLS|114|1114|3335|C
20190618|SLT|0|1000|1000|C
20190618|SLV|0|421191|457291|C
20190618|SLVO|0|0|1200|C
20190618|SLVP|0|0|100|C
20190618|SM|0|36300|43800|C
20190618|SMAR|0|1780|5030|C
20190618|SMB|0|300|300|C
20190618|SMDD|0|100|100|C
20190618|SMFG|0|23089|28989|C
20190618|SMG|0|930|1584|C
20190618|SMH|448234|465133|478649|C
20190618|SMLP|0|300|300|C
20190618|SMM|0|0|500|C
20190618|SMN|0|200|400|C
20190618|SMP|0|800|1600|C
20190618|SMPL|0|378|878|C
20190618|SMRT|0|700|900|C
20190618|SMSI|0|100|500|C
20190618|SMTA|0|0|108|C
20190618|SMTC|0|800|1000|C
20190618|SMTX|0|0|100|C
20190618|SNA|0|407|807|C
20190618|SNAP|0|200324|304499|C
20190618|SNBR|0|2100|2400|C
20190618|SNCR|0|2424|5324|C
20190618|SND|0|1400|1700|C
20190618|SNDR|0|8196|11122|C
20190618|SNDX|0|0|100|C
20190618|SNE|0|4100|6100|C
20190618|SNH|0|41866|55580|C
20190618|SNLN|0|0|100|C
20190618|SNN|0|1400|1500|C
20190618|SNP|0|100|300|C
20190618|SNPS|0|1106|2362|C
20190618|SNR|0|7400|12666|C
20190618|SNSS|0|1700|1700|C
20190618|SNV|0|8308|18243|C
20190618|SNX|0|2100|2400|C
20190618|SNY|0|3455|5655|C
20190618|SO|0|17342|32738|C
20190618|SOGO|0|6621|12226|C
20190618|SOHO|0|0|100|C
20190618|SOHU|0|3558|6258|C
20190618|SOI|0|900|1100|C
20190618|SOLOW|0|0|100|C
20190618|SOLY|0|700|1400|C
20190618|SON|0|600|1600|C
20190618|SONM|0|200|200|C
20190618|SONO|0|2800|8200|C
20190618|SOR|0|0|100|C
20190618|SORL|0|400|700|C
20190618|SOXL|300|4847|21633|C
20190618|SOXS|4300|435526|911980|C
20190618|SOXX|0|1837|3010|C
20190618|SPAB|0|2600|3200|C
20190618|SPAR|0|3400|3900|C
20190618|SPB|0|614|1006|C
20190618|SPCB|0|200|200|C
20190618|SPDW|0|500|500|C
20190618|SPEM|0|1100|1600|C
20190618|SPEX|0|200|300|C
20190618|SPFI|0|0|100|C
20190618|SPG|0|1564|2664|C
20190618|SPGI|0|1226|1226|C
20190618|SPH|0|429|729|C
20190618|SPHD|0|800|900|C
20190618|SPHQ|0|600|800|C
20190618|SPHS|0|1200|1200|C
20190618|SPIB|0|800|1800|C
20190618|SPKE|0|872|1172|C
20190618|SPLB|0|600|900|C
20190618|SPLK|0|600|1200|C
20190618|SPLV|0|3700|6100|C
20190618|SPMD|0|300|300|C
20190618|SPN|0|81370|98870|C
20190618|SPNE|0|200|200|C
20190618|SPNS|0|200|300|C
20190618|SPOK|0|100|100|C
20190618|SPOT|0|2000|4825|C
20190618|SPPI|0|5325|7325|C
20190618|SPR|0|1800|1900|C
20190618|SPSB|0|4300|6100|C
20190618|SPSC|0|200|400|C
20190618|SPSM|0|100|100|C
20190618|SPTL|0|3949|17249|C
20190618|SPTM|0|400|900|C
20190618|SPTN|0|400|400|C
20190618|SPTS|0|100|400|C
20190618|SPWH|0|4425|9625|C
20190618|SPWR|0|46960|83969|C
20190618|SPXB|0|0|100|C
20190618|SPXC|0|0|100|C
20190618|SPXL|100|8600|35923|C
20190618|SPXS|0|108230|170206|C
20190618|SPXU|0|20447|34867|C
20190618|SPXX|0|0|100|C
20190618|SPY|200|109270|140608|C
20190618|SPYD|0|300|300|C
20190618|SPYG|0|4000|4100|C
20190618|SPYV|0|400|500|C
20190618|SQ|0|6086|8786|C
20190618|SQBG|0|400|700|C
20190618|SQM|0|1800|2000|C
20190618|SQQQ|0|40041|83132|C
20190618|SR|0|500|1100|C
20190618|SRAX|0|300|300|C
20190618|SRC|0|2600|6900|C
20190618|SRCI|0|77150|104295|C
20190618|SRCL|0|1300|1735|C
20190618|SRDX|0|200|200|C
20190618|SRE|0|1800|2200|C
20190618|SREV|0|2300|3700|C
20190618|SRG|0|800|800|C
20190618|SRI|0|400|400|C
20190618|SRLN|0|2312|6482|C
20190618|SRNE|0|3028|7528|C
20190618|SRPT|0|5106|8937|C
20190618|SRRA|0|3400|5700|C
20190618|SRRK|0|300|300|C
20190618|SRT|0|0|100|C
20190618|SRTY|0|8938|16648|C
20190618|SSB|0|300|300|C
20190618|SSD|0|200|200|C
20190618|SSI|0|300|300|C
20190618|SSKN|0|400|500|C
20190618|SSL|0|100|800|C
20190618|SSNC|0|2824|3774|C
20190618|SSO|0|3300|4300|C
20190618|SSP|0|1300|4348|C
20190618|SSRM|0|7400|13399|C
20190618|SSTI|0|600|800|C
20190618|SSTK|0|900|1300|C
20190618|SSW|0|4400|7359|C
20190618|SSYS|0|4474|7774|C
20190618|ST|0|1541|3584|C
20190618|STAA|0|0|300|C
20190618|STAF|0|0|200|C
20190618|STAG|0|5309|13400|C
20190618|STAR|0|11988|16888|C
20190618|STAY|0|12622|29850|C
20190618|STBA|0|200|300|C
20190618|STC|0|0|200|C
20190618|STE|0|400|600|C
20190618|STFC|0|100|100|C
20190618|STI|0|6700|11900|C
20190618|STIM|0|300|300|C
20190618|STKL|100|1500|3000|C
20190618|STL|200|38281|47499|C
20190618|STLD|0|11426|17426|C
20190618|STM|300|39370|52831|C
20190618|STML|0|800|1300|C
20190618|STMP|0|700|1600|C
20190618|STNE|233|3775|4503|C
20190618|STNG|0|2011|5569|C
20190618|STON|0|1115|1115|C
20190618|STOR|0|6400|8700|C
20190618|STPZ|0|200|200|C
20190618|STRA|0|900|1100|C
20190618|STRL|0|800|1500|C
20190618|STRO|0|100|100|C
20190618|STT|0|3000|3935|C
20190618|STWD|500|18764|26964|C
20190618|STX|0|28613|34013|C
20190618|STZ|0|2900|4100|C
20190618|SU|1200|20200|35442|C
20190618|SUB|0|200|200|C
20190618|SUI|0|300|1100|C
20190618|SUM|0|15347|21348|C
20190618|SUN|100|700|1400|C
20190618|SUNW|0|100|700|C
20190618|SUP|0|1800|4887|C
20190618|SUPN|0|1000|1100|C
20190618|SUPV|0|6900|8800|C
20190618|SUZ|0|100|100|C
20190618|SVM|0|4712|5612|C
20190618|SVMK|0|2200|5049|C
20190618|SVRA|0|300|1700|C
20190618|SVXY|0|2636|23484|C
20190618|SWAN|0|200|200|C
20190618|SWAV|0|300|400|C
20190618|SWCH|0|3600|5204|C
20190618|SWI|0|683|1384|C
20190618|SWIR|0|3400|5300|C
20190618|SWK|0|2160|2960|C
20190618|SWKS|0|2800|3500|C
20190618|SWM|0|0|100|C
20190618|SWN|0|196886|218287|C
20190618|SWX|0|600|800|C
20190618|SXC|0|9600|11400|C
20190618|SXCP|0|200|200|C
20190618|SXI|0|100|100|C
20190618|SXT|0|700|800|C
20190618|SYBT|0|200|500|C
20190618|SYF|100|35512|39828|C
20190618|SYK|0|1829|3832|C
20190618|SYKE|0|500|700|C
20190618|SYMC|0|73775|106923|C
20190618|SYN|0|100|100|C
20190618|SYNA|0|1112|2732|C
20190618|SYNC|0|200|200|C
20190618|SYNH|0|1142|2142|C
20190618|SYRS|0|200|200|C
20190618|SYX|0|700|1200|C
20190618|SYY|0|5000|7500|C
20190618|SZC|0|100|100|C
20190618|T|0|250449|294252|C
20190618|TA|0|0|100|C
20190618|TAC|0|3900|4000|C
20190618|TACO|0|2400|2800|C
20190618|TAIL|0|0|100|C
20190618|TAK|0|7120|10820|C
20190618|TAL|0|19625|27328|C
20190618|TALO|0|1300|1800|C
20190618|TANH|0|1000|2200|C
20190618|TAP|0|1115|2015|C
20190618|TARO|0|900|1300|C
20190618|TAST|0|4100|8125|C
20190618|TAWK|0|0|100|C
20190618|TBBK|0|4600|6519|C
20190618|TBF|0|9500|19800|C
20190618|TBI|0|100|400|C
20190618|TBIO|0|100|1000|C
20190618|TBK|0|100|100|C
20190618|TBLT|0|400|400|C
20190618|TBNK|0|100|100|C
20190618|TBPH|0|800|1700|C
20190618|TBRG|0|200|200|C
20190618|TBRGW|0|200|200|C
20190618|TBT|0|45395|55701|C
20190618|TC|0|200|400|C
20190618|TCBI|0|300|1600|C
20190618|TCDA|0|1100|1600|C
20190618|TCF|100|23120|30923|C
20190618|TCMD|0|300|300|C
20190618|TCO|0|863|1163|C
20190618|TCON|0|0|200|C
20190618|TCP|0|100|200|C
20190618|TCPC|0|100|500|C
20190618|TCRD|0|600|1225|C
20190618|TCS|0|7600|9100|C
20190618|TCX|0|500|500|C
20190618|TD|0|3472|5772|C
20190618|TDC|0|3450|4300|C
20190618|TDF|0|700|1000|C
20190618|TDG|0|835|935|C
20190618|TDOC|0|1900|2400|C
20190618|TDS|0|2310|3810|C
20190618|TDTF|0|0|100|C
20190618|TDTT|0|0|300|C
20190618|TDW|0|300|400|C
20190618|TDY|0|300|300|C
20190618|TEAM|0|700|800|C
20190618|TECD|0|200|500|C
20190618|TECH|0|100|300|C
20190618|TECK|1100|21663|27348|C
20190618|TECL|0|2107|2807|C
20190618|TECS|0|2200|7000|C
20190618|TEF|0|21827|23427|C
20190618|TEI|0|1440|1840|C
20190618|TEL|0|2100|2500|C
20190618|TELL|0|21614|32233|C
20190618|TEN|0|2743|3765|C
20190618|TENB|0|100|474|C
20190618|TEO|0|1498|1712|C
20190618|TER|0|9873|11795|C
20190618|TERP|0|22700|38400|C
20190618|TEUM|0|22373|32289|C
20190618|TEVA|0|99574|126135|C
20190618|TEX|0|3971|4671|C
20190618|TFI|0|1949|5149|C
20190618|TFSL|0|1000|1600|C
20190618|TFX|0|300|300|C
20190618|TGA|0|900|1200|C
20190618|TGB|0|0|3600|C
20190618|TGE|0|700|4140|C
20190618|TGH|0|400|3000|C
20190618|TGI|0|5000|6200|C
20190618|TGNA|0|22217|24024|C
20190618|TGS|0|800|900|C
20190618|TGT|0|5100|11777|C
20190618|TGTX|0|13562|17462|C
20190618|TH|0|900|1200|C
20190618|THC|0|1800|2200|C
20190618|THD|0|500|600|C
20190618|THFF|0|100|100|C
20190618|THG|0|600|1100|C
20190618|THM|0|100|100|C
20190618|THO|0|1600|2600|C
20190618|THOR|0|200|200|C
20190618|THQ|100|700|1110|C
20190618|THR|0|100|200|C
20190618|THRM|0|100|300|C
20190618|THS|0|2400|3000|C
20190618|TI|300|1400|2400|C
20190618|TIF|0|5300|8000|C
20190618|TIGR|0|800|1300|C
20190618|TILE|0|1400|2600|C
20190618|TIP|0|3200|3500|C
20190618|TISI|0|1800|4400|C
20190618|TITN|0|200|200|C
20190618|TIVO|0|14010|20810|C
20190618|TJX|0|29226|41623|C
20190618|TK|0|10593|13693|C
20190618|TKC|0|11722|15563|C
20190618|TKR|0|1600|1800|C
20190618|TLGT|100|100|100|C
20190618|TLH|0|200|1500|C
20190618|TLK|100|400|400|C
20190618|TLND|0|100|303|C
20190618|TLRA|0|2700|3900|C
20190618|TLRD|0|34932|42832|C
20190618|TLRY|100|3486|3786|C
20190618|TLT|0|53055|69549|C
20190618|TLYS|0|3900|6100|C
20190618|TM|0|200|500|C
20190618|TMDI|0|300|300|C
20190618|TME|0|76043|150670|C
20190618|TMF|0|2537|5438|C
20190618|TMHC|0|8200|11426|C
20190618|TMK|0|713|813|C
20190618|TMO|0|1200|1600|C
20190618|TMQ|100|700|1300|C
20190618|TMST|0|3900|5612|C
20190618|TMUS|200|3573|6588|C
20190618|TMV|0|8835|15148|C
20190618|TNA|0|6787|12524|C
20190618|TNAV|0|5200|6900|C
20190618|TNC|0|100|100|C
20190618|TNDM|0|400|1300|C
20190618|TNK|100|2700|5600|C
20190618|TNP|0|2000|4800|C
20190618|TNXP|0|200|600|C
20190618|TOCA|0|100|300|C
20190618|TOL|0|2827|3427|C
20190618|TOO|0|673|873|C
20190618|TOPS|0|100|100|C
20190618|TORC|0|100|100|C
20190618|TOT|0|1900|2000|C
20190618|TOTL|0|100|300|C
20190618|TOWN|0|200|200|C
20190618|TOWR|0|300|700|C
20190618|TPB|0|100|100|C
20190618|TPC|0|3522|5322|C
20190618|TPH|0|24102|30302|C
20190618|TPHS|0|300|300|C
20190618|TPIC|0|1400|1900|C
20190618|TPR|0|28515|35828|C
20190618|TPRE|0|3500|7400|C
20190618|TPTX|0|300|400|C
20190618|TPVG|0|700|1100|C
20190618|TPX|0|3022|4205|C
20190618|TQQQ|0|44041|63094|C
20190618|TR|0|0|100|C
20190618|TRC|0|200|302|C
20190618|TRCO|0|4100|4900|C
20190618|TREC|0|100|300|C
20190618|TREE|0|800|900|C
20190618|TREX|0|1721|1821|C
20190618|TRGP|0|5764|6364|C
20190618|TRHC|0|400|500|C
20190618|TRI|0|300|800|C
20190618|TRIP|0|1100|1345|C
20190618|TRK|0|0|100|C
20190618|TRMB|0|2700|3800|C
20190618|TRMK|0|1100|1500|C
20190618|TRN|0|11060|11360|C
20190618|TRNO|0|0|200|C
20190618|TRNS|0|0|200|C
20190618|TRNX|0|0|500|C
20190618|TROW|0|1200|1722|C
20190618|TROX|400|8859|13109|C
20190618|TRP|100|6200|8700|C
20190618|TRPX|100|100|100|C
20190618|TRQ|100|97339|130627|C
20190618|TRS|0|200|500|C
20190618|TRST|0|10905|13605|C
20190618|TRTN|0|1500|2700|C
20190618|TRTX|0|2100|3300|C
20190618|TRU|0|1200|2318|C
20190618|TRUE|0|8699|17799|C
20190618|TRUP|0|100|100|C
20190618|TRV|0|1956|2636|C
20190618|TRVG|0|3700|6600|C
20190618|TRVN|0|6999|9099|C
20190618|TRWH|0|100|100|C
20190618|TRX|100|100|100|C
20190618|TRXC|0|13667|29667|C
20190618|TS|0|16629|23822|C
20190618|TSC|0|400|500|C
20190618|TSCO|0|1375|2175|C
20190618|TSE|0|100|700|C
20190618|TSEM|0|838|1468|C
20190618|TSG|0|13030|15230|C
20190618|TSI|0|200|200|C
20190618|TSLA|0|16624|22949|C
20190618|TSLX|0|1000|2200|C
20190618|TSM|0|113536|143924|C
20190618|TSN|0|3700|6400|C
20190618|TSS|0|1607|2390|C
20190618|TST|0|200|200|C
20190618|TSU|0|7640|8640|C
20190618|TTAC|0|100|100|C
20190618|TTC|0|700|1451|C
20190618|TTD|0|2300|3400|C
20190618|TTEC|0|1200|1400|C
20190618|TTEK|0|600|700|C
20190618|TTGT|0|2700|3200|C
20190618|TTI|0|3600|8600|C
20190618|TTM|0|30424|41824|C
20190618|TTMI|0|15568|20043|C
20190618|TTNP|0|0|100|C
20190618|TTOO|0|7800|8500|C
20190618|TTPH|0|2600|4700|C
20190618|TTS|0|6400|8420|C
20190618|TTT|0|400|600|C
20190618|TTWO|0|2700|3600|C
20190618|TU|0|1861|4061|C
20190618|TUES|0|2700|3600|C
20190618|TUFN|0|200|300|C
20190618|TUP|0|1700|3000|C
20190618|TUR|0|6200|10147|C
20190618|TUSK|0|600|1100|C
20190618|TV|0|87369|121230|C
20190618|TVIX|0|37135|101894|C
20190618|TVTY|0|2200|3000|C
20190618|TW|0|224|624|C
20190618|TWI|0|5625|7430|C
20190618|TWLO|0|2900|4420|C
20190618|TWM|0|14100|15600|C
20190618|TWNK|0|11238|17888|C
20190618|TWO|0|24798|36098|C
20190618|TWOU|0|1300|1500|C
20190618|TWST|0|300|500|C
20190618|TWTR|0|58526|75876|C
20190618|TX|0|100|2358|C
20190618|TXMD|0|44644|57794|C
20190618|TXN|0|3500|11838|C
20190618|TXRH|0|3474|3874|C
20190618|TXT|0|1509|1809|C
20190618|TY|0|200|200|C
20190618|TYL|0|200|200|C
20190618|TYME|0|1056|2361|C
20190618|TYPE|0|2300|2500|C
20190618|TZA|0|470664|775583|C
20190618|UA|0|12619|16446|C
20190618|UAA|0|54120|61220|C
20190618|UAL|0|1100|3873|C
20190618|UAMY|0|0|100|C
20190618|UAN|0|0|400|C
20190618|UBA|0|126|926|C
20190618|UBER|400|4537|7225|C
20190618|UBIO|0|100|100|C
20190618|UBNK|0|1900|2500|C
20190618|UBNT|0|1500|2000|C
20190618|UBP PRH|0|100|100|C
20190618|UBS|100|37931|42331|C
20190618|UBSI|0|1883|2909|C
20190618|UBX|0|1400|1400|C
20190618|UCBI|0|1800|3430|C
20190618|UCFC|0|100|2400|C
20190618|UCO|0|27874|33944|C
20190618|UCON|0|0|100|C
20190618|UCTT|0|3300|4500|C
20190618|UDOW|0|400|617|C
20190618|UDR|0|6724|8524|C
20190618|UE|0|9301|13601|C
20190618|UEC|0|14883|19865|C
20190618|UEIC|0|100|200|C
20190618|UEPS|0|3000|5300|C
20190618|UFCS|0|100|200|C
20190618|UFI|0|100|100|C
20190618|UFPI|0|3500|4300|C
20190618|UFS|0|1767|2674|C
20190618|UGAZ|0|33036|36655|C
20190618|UGI|0|1200|1800|C
20190618|UGL|0|2600|6100|C
20190618|UGLD|0|100|200|C
20190618|UGP|800|12207|18907|C
20190618|UHAL|0|300|400|C
20190618|UHS|0|3157|3357|C
20190618|UIHC|0|898|1198|C
20190618|UIS|0|7189|11489|C
20190618|UL|0|3800|10652|C
20190618|ULH|0|200|300|C
20190618|ULTA|0|1800|2500|C
20190618|UMBF|0|400|400|C
20190618|UMC|0|6987|14687|C
20190618|UMH|0|1300|1462|C
20190618|UMPQ|200|22239|25344|C
20190618|UMRX|0|0|200|C
20190618|UN|0|4161|5461|C
20190618|UNF|0|400|1100|C
20190618|UNFI|0|6642|8342|C
20190618|UNG|0|63249|101236|C
20190618|UNH|0|2878|8158|C
20190618|UNIT|0|16200|19661|C
20190618|UNM|0|13233|32477|C
20190618|UNP|0|4500|13100|C
20190618|UNT|0|300|900|C
20190618|UNVR|0|13510|19385|C
20190618|UPL|0|5100|8900|C
20190618|UPLD|0|800|1600|C
20190618|UPRO|0|5760|20460|C
20190618|UPS|0|2779|3881|C
20190618|UPW|0|378|1378|C
20190618|UPWK|0|800|1700|C
20190618|UQM|0|800|1600|C
20190618|URA|100|1747|1847|C
20190618|URBN|0|19054|21363|C
20190618|URG|0|3800|4200|C
20190618|URGN|0|400|600|C
20190618|URI|0|2600|6241|C
20190618|URTH|0|0|100|C
20190618|URTY|100|8389|11089|C
20190618|USA|0|10800|12300|C
20190618|USAC|0|100|100|C
20190618|USAK|100|100|400|C
20190618|USAT|0|13700|14400|C
20190618|USB|200|44763|73004|C
20190618|USCI|0|0|100|C
20190618|USCR|0|612|712|C
20190618|USFD|0|3649|5249|C
20190618|USHY|0|300|300|C
20190618|USIG|0|5426|16926|C
20190618|USLV|0|600|800|C
20190618|USM|0|600|1000|C
20190618|USMV|0|2600|2900|C
20190618|USNA|0|400|400|C
20190618|USO|0|2084821|2315330|C
20190618|USOD|0|0|5600|C
20190618|USOU|3000|5063|7256|C
20190618|USX|0|200|400|C
20190618|UTF|0|1000|1200|C
20190618|UTHR|0|800|1745|C
20190618|UTSI|0|0|100|C
20190618|UTX|0|2514|7022|C
20190618|UUP|0|24014|32419|C
20190618|UUUU|200|15025|15790|C
20190618|UVE|0|828|1033|C
20190618|UVV|0|400|922|C
20190618|UVXY|0|35656|75432|C
20190618|UWM|0|1700|2400|C
20190618|UWT|0|80567|151041|C
20190618|UXIN|0|10000|10600|C
20190618|UZC|0|200|200|C
20190618|V|100|9470|20920|C
20190618|VAC|0|500|500|C
20190618|VALE|400|333337|424272|C
20190618|VAR|0|300|900|C
20190618|VB|0|100|100|C
20190618|VBIV|1200|3300|4900|C
20190618|VBK|0|0|100|C
20190618|VBND|0|0|100|C
20190618|VBTX|0|200|500|C
20190618|VC|0|2000|4000|C
20190618|VCEL|100|2201|3401|C
20190618|VCIF|0|0|100|C
20190618|VCIT|0|2516|3116|C
20190618|VCLT|0|800|1300|C
20190618|VCRA|0|500|1000|C
20190618|VCSH|0|5900|6300|C
20190618|VCTR|0|0|200|C
20190618|VCYT|0|2100|4645|C
20190618|VDE|0|0|200|C
20190618|VEA|0|133645|140267|C
20190618|VEC|0|0|200|C
20190618|VECO|0|3300|5800|C
20190618|VEDL|0|6673|12986|C
20190618|VEEV|0|900|1500|C
20190618|VEON|0|100175|146825|C
20190618|VER|0|236322|303908|C
20190618|VERI|0|1653|2653|C
20190618|VET|200|1500|1811|C
20190618|VEU|0|16193|17993|C
20190618|VFC|0|2413|3487|C
20190618|VFF|0|600|700|C
20190618|VFH|0|300|300|C
20190618|VG|0|44673|62278|C
20190618|VGI|0|0|600|C
20190618|VGIT|0|200|800|C
20190618|VGK|0|201061|207367|C
20190618|VGLT|0|700|2600|C
20190618|VGM|0|0|100|C
20190618|VGR|0|7200|9900|C
20190618|VGSH|0|2300|2600|C
20190618|VGZ|0|0|100|C
20190618|VHC|100|2200|4600|C
20190618|VHI|0|1500|2900|C
20190618|VHT|0|300|300|C
20190618|VIA|0|300|300|C
20190618|VIAB|0|44479|50183|C
20190618|VIAV|0|34643|38499|C
20190618|VICI|0|13551|34468|C
20190618|VICL|0|400|500|C
20190618|VICR|0|600|600|C
20190618|VIG|100|1600|1700|C
20190618|VIIX|0|200|200|C
20190618|VIOG|0|0|100|C
20190618|VIOO|0|912|1012|C
20190618|VIOT|0|400|400|C
20190618|VIOV|0|100|400|C
20190618|VIPS|0|81036|112492|C
20190618|VIRT|0|5100|6601|C
20190618|VISL|0|1015|1130|C
20190618|VIV|0|36987|47982|C
20190618|VIVE|0|0|100|C
20190618|VIVO|0|3400|4400|C
20190618|VIXY|0|21116|39804|C
20190618|VKQ|0|1200|2100|C
20190618|VKTX|0|13700|17000|C
20190618|VLO|0|1812|2791|C
20190618|VLRS|0|7166|8266|C
20190618|VLRX|0|500|900|C
20190618|VLUE|0|200|400|C
20190618|VLY|300|35675|37975|C
20190618|VMBS|0|1233|3920|C
20190618|VMC|0|1148|2131|C
20190618|VMI|0|1000|2100|C
20190618|VMO|0|900|2000|C
20190618|VMW|0|1900|3100|C
20190618|VNDA|0|5500|10800|C
20190618|VNE|0|600|1200|C
20190618|VNET|0|4400|6400|C
20190618|VNO|0|1547|2347|C
20190618|VNOM|0|500|1000|C
20190618|VNQ|12182|51241|61414|C
20190618|VNQI|0|400|600|C
20190618|VNTR|0|1800|2200|C
20190618|VO|0|600|1100|C
20190618|VOD|0|40222|48058|C
20190618|VOE|0|100|100|C
20190618|VONE|0|1588|1588|C
20190618|VOO|0|3800|4200|C
20190618|VOXX|0|0|100|C
20190618|VOYA|0|400|700|C
20190618|VPL|0|1606|3070|C
20190618|VRA|0|1800|3300|C
20190618|VRAY|0|10261|13629|C
20190618|VREX|0|0|100|C
20190618|VRIG|0|0|900|C
20190618|VRNS|0|600|1200|C
20190618|VRNT|0|300|800|C
20190618|VRP|0|400|400|C
20190618|VRRM|0|1100|4200|C
20190618|VRS|0|3100|5100|C
20190618|VRSK|0|600|800|C
20190618|VRSN|0|400|1600|C
20190618|VRTU|0|1400|1800|C
20190618|VRTX|0|1800|3100|C
20190618|VSAT|0|300|986|C
20190618|VSH|0|10544|11944|C
20190618|VSI|0|5100|8200|C
20190618|VSLR|0|3608|6122|C
20190618|VSM|0|5100|12800|C
20190618|VSS|0|0|100|C
20190618|VST|0|20765|56207|C
20190618|VSTM|0|24309|34975|C
20190618|VSTO|0|2300|4665|C
20190618|VT|0|11977|12977|C
20190618|VTA|0|0|1550|C
20190618|VTC|0|100|100|C
20190618|VTEB|0|1100|1100|C
20190618|VTGN|0|100|100|C
20190618|VTI|0|2812|3364|C
20190618|VTIP|0|1400|3700|C
20190618|VTN|0|100|300|C
20190618|VTNR|0|400|400|C
20190618|VTR|0|9151|11751|C
20190618|VTV|0|800|14000|C
20190618|VTVT|0|200|300|C
20190618|VTWO|0|600|600|C
20190618|VUG|100|1500|1800|C
20190618|VUZI|0|200|1767|C
20190618|VVI|0|100|100|C
20190618|VVR|0|2800|5400|C
20190618|VVUS|0|800|1300|C
20190618|VVV|0|7300|8942|C
20190618|VWO|0|180628|217644|C
20190618|VWOB|0|100|100|C
20190618|VXF|0|1300|1700|C
20190618|VXRT|0|400|400|C
20190618|VXUS|0|3050|4900|C
20190618|VXX|0|226506|305296|C
20190618|VYGR|0|300|1000|C
20190618|VYM|0|4735|5535|C
20190618|VZ|0|75342|122907|C
20190618|W|0|2031|3016|C
20190618|WAAS|0|200|200|C
20190618|WAB|0|3749|4595|C
20190618|WABC|0|500|800|C
20190618|WAFD|0|1300|2500|C
20190618|WAGE|0|400|500|C
20190618|WAIR|0|6900|7900|C
20190618|WAL|0|1800|2200|C
20190618|WAT|0|1100|1500|C
20190618|WATT|0|2200|5349|C
20190618|WB|0|900|3180|C
20190618|WBA|0|24646|34246|C
20190618|WBC|0|614|614|C
20190618|WBK|0|600|600|C
20190618|WBND|0|100|100|C
20190618|WBS|0|622|1022|C
20190618|WBT|0|6400|18368|C
20190618|WCC|0|200|600|C
20190618|WCG|0|1500|2423|C
20190618|WCN|0|1200|2900|C
20190618|WD|0|700|800|C
20190618|WDAY|0|2600|6301|C
20190618|WDC|0|8087|13321|C
20190618|WDFC|0|1000|1300|C
20190618|WDR|100|11300|11700|C
20190618|WEAT|0|400|600|C
20190618|WEC|0|3400|3700|C
20190618|WELL|0|3137|4337|C
20190618|WEN|0|28307|30202|C
20190618|WERN|0|1930|2830|C
20190618|WES|100|1953|3053|C
20190618|WETF|0|11460|13960|C
20190618|WEX|0|568|1068|C
20190618|WFC|100|213497|257744|C
20190618|WFC PRW|0|500|800|C
20190618|WFC PRX|0|0|9234|C
20190618|WGO|0|1310|1558|C
20190618|WH|0|600|1600|C
20190618|WHD|0|1100|1500|C
20190618|WHF|0|0|300|C
20190618|WHR|0|500|1300|C
20190618|WIA|0|200|200|C
20190618|WIFI|0|200|700|C
20190618|WINC|0|200|300|C
20190618|WING|0|600|1300|C
20190618|WIRE|0|100|200|C
20190618|WIT|0|28869|34769|C
20190618|WIW|0|900|1100|C
20190618|WIX|0|1500|2400|C
20190618|WK|0|1600|2110|C
20190618|WKHS|0|3879|3979|C
20190618|WLH|0|1600|1900|C
20190618|WLK|0|1286|2028|C
20190618|WLL|0|19800|24100|C
20190618|WLTW|0|200|400|C
20190618|WM|0|2009|4388|C
20190618|WMB|2200|119266|131558|C
20190618|WMC|0|3400|4909|C
20190618|WMGI|0|2200|2900|C
20190618|WMK|0|100|300|C
20190618|WMS|0|542|1042|C
20190618|WMT|0|13111|17411|C
20190618|WNC|0|2269|2669|C
20190618|WNEB|0|100|100|C
20190618|WNS|0|300|400|C
20190618|WOR|0|200|200|C
20190618|WOW|0|1700|2400|C
20190618|WP|0|900|2700|C
20190618|WPC|0|2269|2469|C
20190618|WPG|0|44218|59646|C
20190618|WPM|400|17971|23783|C
20190618|WPRT|0|4562|8392|C
20190618|WPX|0|136566|167624|C
20190618|WRB|0|500|600|C
20190618|WRE|0|3800|5100|C
20190618|WRI|0|5500|10000|C
20190618|WRK|0|17348|25383|C
20190618|WRLD|0|1100|1300|C
20190618|WRLSR|0|100|100|C
20190618|WRN|0|600|700|C
20190618|WSBC|0|200|200|C
20190618|WSBF|0|100|100|C
20190618|WSC|0|4700|6435|C
20190618|WSFS|0|200|800|C
20190618|WSM|0|1800|2000|C
20190618|WSO|0|459|783|C
20190618|WSR|0|2658|4785|C
20190618|WST|0|800|1200|C
20190618|WTER|0|100|100|C
20190618|WTFC|0|100|400|C
20190618|WTI|0|29489|51457|C
20190618|WTIU|0|800|1300|C
20190618|WTMF|0|100|100|C
20190618|WTR|0|5800|8800|C
20190618|WTRH|0|1400|1895|C
20190618|WTS|0|800|1100|C
20190618|WTTR|100|4105|7405|C
20190618|WU|0|97855|113770|C
20190618|WUBA|0|876|1332|C
20190618|WVE|0|1748|2048|C
20190618|WW|0|4170|6907|C
20190618|WWD|0|3700|6800|C
20190618|WWE|0|600|2395|C
20190618|WWW|0|2079|2479|C
20190618|WY|0|61721|80742|C
20190618|WYND|0|1000|1000|C
20190618|WYNN|0|6400|9602|C
20190618|X|0|100450|133076|C
20190618|XAN|0|500|2800|C
20190618|XBI|0|32853|39060|C
20190618|XBIO|0|0|207|C
20190618|XBIT|0|400|900|C
20190618|XEC|0|1450|1762|C
20190618|XEL|0|23098|29430|C
20190618|XELA|0|500|500|C
20190618|XENE|0|100|100|C
20190618|XENT|0|200|300|C
20190618|XERS|0|200|400|C
20190618|XES|0|23268|27949|C
20190618|XHB|16729|55737|64793|C
20190618|XHR|0|2995|4553|C
20190618|XIN|100|700|900|C
20190618|XLB|1797|91794|121038|C
20190618|XLC|820|54996|68805|C
20190618|XLE|200|295431|349460|C
20190618|XLF|28000|1700688|1785279|C
20190618|XLI|7807|246301|266943|C
20190618|XLK|24322|210011|268825|C
20190618|XLNX|0|5670|7080|C
20190618|XLP|950|307267|375544|C
20190618|XLRE|0|84081|96331|C
20190618|XLRN|0|900|1000|C
20190618|XLU|4500|301125|395248|C
20190618|XLV|344|76447|89595|C
20190618|XLY|100|38300|41100|C
20190618|XME|40864|106847|128924|C
20190618|XNCR|0|229|953|C
20190618|XNET|0|7671|10071|C
20190618|XOG|0|89844|107912|C
20190618|XOM|700|36485|52699|C
20190618|XON|746|61715|83192|C
20190618|XONE|0|0|400|C
20190618|XOP|62273|783334|872896|C
20190618|XPER|0|3500|4400|C
20190618|XPH|0|100|300|C
20190618|XPO|0|200|300|C
20190618|XPP|0|100|100|C
20190618|XRAY|0|6978|10577|C
20190618|XRT|38943|99855|110771|C
20190618|XRX|100|17500|20492|C
20190618|XSOE|0|0|165|C
20190618|XSPA|0|0|100|C
20190618|XT|0|200|200|C
20190618|XXII|0|12746|15946|C
20190618|XYL|0|1900|2300|C
20190618|XYN|0|0|200|C
20190618|Y|0|400|500|C
20190618|YANG|0|1600|2400|C
20190618|YCL|0|0|100|C
20190618|YELP|0|4400|6300|C
20190618|YETI|0|6923|8035|C
20190618|YEXT|0|2800|3800|C
20190618|YI|0|200|200|C
20190618|YINN|0|22433|32120|C
20190618|YMAB|0|300|600|C
20190618|YNDX|0|4503|9349|C
20190618|YPF|0|11646|14846|C
20190618|YRCW|0|4032|5932|C
20190618|YRD|0|200|600|C
20190618|YRIV|0|1949|3649|C
20190618|YTEN|0|100|1400|C
20190618|YUM|0|1100|3240|C
20190618|YUMA|0|1000|1000|C
20190618|YUMC|0|8260|11972|C
20190618|YXI|0|0|100|C
20190618|YY|0|200|400|C
20190618|Z|0|5711|6511|C
20190618|ZAGG|0|5500|7400|C
20190618|ZAYO|0|24571|37245|C
20190618|ZBH|0|700|2505|C
20190618|ZBIO|0|700|700|C
20190618|ZBRA|0|1600|1700|C
20190618|ZEN|0|1723|2223|C
20190618|ZF|0|300|800|C
20190618|ZFGN|0|3200|3700|C
20190618|ZG|0|548|852|C
20190618|ZGNX|0|400|800|C
20190618|ZION|0|14437|20646|C
20190618|ZIOP|0|43380|50180|C
20190618|ZIXI|0|14543|18215|C
20190618|ZKIN|0|100|100|C
20190618|ZLAB|0|100|320|C
20190618|ZM|0|2900|5941|C
20190618|ZMLP|0|0|157|C
20190618|ZN|0|1500|2500|C
20190618|ZNGA|0|149210|216331|C
20190618|ZROZ|0|0|100|C
20190618|ZS|0|4100|7800|C
20190618|ZSAN|0|100|100|C
20190618|ZTO|0|25326|28488|C
20190618|ZTR|0|200|200|C
20190618|ZTS|0|10192|12092|C
20190618|ZUMZ|0|300|300|C
20190618|ZUO|0|2600|4100|C
20190618|ZYME|0|100|1700|C
20190618|ZYNE|0|1300|1836|C
20190618|ZYXI|0|200|200|C