Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190514|A|0|2813|5413|C
20190514|AA|0|23100|28556|C
20190514|AABA|0|30667|50767|C
20190514|AAC|0|3200|3700|C
20190514|AAL|100|36552|50877|C
20190514|AAN|0|100|100|C
20190514|AAOI|100|2000|4200|C
20190514|AAON|0|1200|2500|C
20190514|AAP|0|3326|5238|C
20190514|AAPL|832|67326|83564|C
20190514|AAT|0|1500|2200|C
20190514|AAU|0|100|100|C
20190514|AAWW|0|0|100|C
20190514|AAXJ|0|3000|6200|C
20190514|AAXN|0|2138|2238|C
20190514|AB|0|300|300|C
20190514|ABB|0|14128|20528|C
20190514|ABBV|0|14697|18297|C
20190514|ABC|0|2239|3544|C
20190514|ABCB|0|900|1200|C
20190514|ABDC|0|200|700|C
20190514|ABEO|0|6700|7300|C
20190514|ABEV|200|266438|296809|C
20190514|ABG|0|1000|1000|C
20190514|ABIL|0|100|100|C
20190514|ABM|0|1945|1945|C
20190514|ABMD|0|2329|3129|C
20190514|ABR|0|7100|10500|C
20190514|ABT|100|22455|32887|C
20190514|ABTX|0|0|100|C
20190514|ABUS|100|4100|5305|C
20190514|ACA|0|100|400|C
20190514|ACAD|0|8312|12714|C
20190514|ACB|4000|225041|235959|C
20190514|ACBI|0|0|100|C
20190514|ACC|0|2743|5043|C
20190514|ACCO|0|5400|6200|C
20190514|ACGL|0|11000|18200|C
20190514|ACH|0|1100|1400|C
20190514|ACHC|0|1700|2200|C
20190514|ACHN|0|34590|43713|C
20190514|ACHV|0|500|2400|C
20190514|ACIA|0|3300|5200|C
20190514|ACIU|0|100|1162|C
20190514|ACIW|0|900|2204|C
20190514|ACLS|0|2200|3238|C
20190514|ACM|0|1700|2639|C
20190514|ACMR|0|400|600|C
20190514|ACN|0|5117|6117|C
20190514|ACOR|100|4600|4991|C
20190514|ACRE|0|900|1800|C
20190514|ACRS|0|5400|8400|C
20190514|ACRX|0|18753|27753|C
20190514|ACST|0|300|300|C
20190514|ACTG|0|1600|2400|C
20190514|ACV|0|0|100|C
20190514|ACWI|0|13969|25345|C
20190514|ACWV|0|1800|2200|C
20190514|ACWX|0|6000|10700|C
20190514|ADAP|0|2200|3100|C
20190514|ADBE|0|3200|5235|C
20190514|ADES|0|700|1000|C
20190514|ADI|0|5819|7419|C
20190514|ADIL|0|100|100|C
20190514|ADM|1200|32669|38586|C
20190514|ADMA|0|7377|9969|C
20190514|ADMP|0|2000|3600|C
20190514|ADMS|0|1300|1819|C
20190514|ADNT|0|15119|21663|C
20190514|ADP|0|2356|3056|C
20190514|ADRO|100|5900|7900|C
20190514|ADS|0|1700|2000|C
20190514|ADSK|0|2200|3921|C
20190514|ADSW|0|4900|6100|C
20190514|ADT|0|30881|39600|C
20190514|ADTN|0|2000|4100|C
20190514|ADUS|0|0|200|C
20190514|ADVM|0|1600|3714|C
20190514|ADX|0|2000|2300|C
20190514|AEE|0|3700|5106|C
20190514|AEG|0|36766|48742|C
20190514|AEH|0|400|400|C
20190514|AEHR|0|400|600|C
20190514|AEIS|0|200|600|C
20190514|AEL|0|2764|3764|C
20190514|AEM|100|7750|14551|C
20190514|AEO|0|34410|37610|C
20190514|AEP|0|15095|18995|C
20190514|AER|0|500|749|C
20190514|AERI|0|500|700|C
20190514|AES|0|128969|169547|C
20190514|AETI|1000|1000|1000|C
20190514|AFB|0|0|100|C
20190514|AFG|0|300|900|C
20190514|AFI|0|0|200|C
20190514|AFIN|300|1500|2900|C
20190514|AFL|0|31708|35108|C
20190514|AFMD|0|2200|4830|C
20190514|AFT|0|400|600|C
20190514|AG|100|41076|48968|C
20190514|AGCO|0|3040|3440|C
20190514|AGD|0|447|1147|C
20190514|AGEN|0|21098|22598|C
20190514|AGFS|0|2600|3200|C
20190514|AGG|0|67760|83462|C
20190514|AGGY|0|0|100|C
20190514|AGI|6380|44031|45431|C
20190514|AGIO|0|1200|1400|C
20190514|AGLE|0|0|100|C
20190514|AGM|0|100|100|C
20190514|AGN|0|2841|3841|C
20190514|AGNC|0|95376|108504|C
20190514|AGO|0|3500|3900|C
20190514|AGQ|0|900|1100|C
20190514|AGR|0|600|700|C
20190514|AGRO|0|400|1000|C
20190514|AGRX|0|200|200|C
20190514|AGS|0|2663|4100|C
20190514|AGTC|0|100|100|C
20190514|AGX|0|1700|1900|C
20190514|AGYS|0|200|359|C
20190514|AGZ|0|200|200|C
20190514|AHH|0|1700|2100|C
20190514|AHT|0|7269|7569|C
20190514|AI|0|4065|5665|C
20190514|AIA|0|100|100|C
20190514|AIG|0|44884|50584|C
20190514|AIHS|0|100|500|C
20190514|AIMC|0|4000|7200|C
20190514|AIMT|0|4262|5462|C
20190514|AIN|0|200|200|C
20190514|AINV|0|900|2100|C
20190514|AIPT|0|500|500|C
20190514|AIR|0|600|700|C
20190514|AIRG|0|100|100|C
20190514|AIT|0|300|900|C
20190514|AIV|0|5800|8800|C
20190514|AIZ|0|200|405|C
20190514|AJG|0|1300|1913|C
20190514|AJRD|0|900|1000|C
20190514|AJX|0|200|200|C
20190514|AKAM|0|1300|2100|C
20190514|AKBA|0|17700|24900|C
20190514|AKCA|0|202|402|C
20190514|AKER|0|200|200|C
20190514|AKG|0|0|500|C
20190514|AKR|0|1400|1800|C
20190514|AKRX|0|11300|20500|C
20190514|AKS|1100|28575|91431|C
20190514|AKTS|0|848|1429|C
20190514|AL|0|800|1400|C
20190514|ALB|0|3741|4753|C
20190514|ALBO|0|300|600|C
20190514|ALC|0|14599|15699|C
20190514|ALDR|0|4900|6448|C
20190514|ALDX|0|1000|1000|C
20190514|ALE|0|100|300|C
20190514|ALEC|0|200|200|C
20190514|ALEX|0|3629|5429|C
20190514|ALG|0|900|900|C
20190514|ALGN|0|4338|5038|C
20190514|ALGT|0|400|700|C
20190514|ALK|0|2276|2951|C
20190514|ALKS|0|3300|3900|C
20190514|ALL|0|5014|5870|C
20190514|ALLE|0|1040|1740|C
20190514|ALLK|0|1100|1300|C
20190514|ALLO|0|1600|1800|C
20190514|ALLT|0|100|600|C
20190514|ALLY|0|14840|23755|C
20190514|ALNA|0|200|600|C
20190514|ALNY|0|5400|6500|C
20190514|ALO|0|100|100|C
20190514|ALRM|0|2200|3100|C
20190514|ALSK|0|800|2100|C
20190514|ALSN|0|1229|2229|C
20190514|ALT|0|100|100|C
20190514|ALTM|0|750|861|C
20190514|ALTR|0|1500|2800|C
20190514|ALV|0|805|905|C
20190514|ALX|0|100|100|C
20190514|ALXN|0|1300|2500|C
20190514|AM|300|29486|39085|C
20190514|AMAG|0|2100|6400|C
20190514|AMAT|800|76892|118738|C
20190514|AMBA|0|500|700|C
20190514|AMBC|0|1900|5100|C
20190514|AMBR|0|1100|6416|C
20190514|AMC|0|12457|15357|C
20190514|AMCX|0|1808|4653|C
20190514|AMD|900|461244|654037|C
20190514|AME|0|1600|2442|C
20190514|AMED|0|1100|2874|C
20190514|AMG|0|811|2481|C
20190514|AMGN|0|4726|6454|C
20190514|AMH|0|28834|42927|C
20190514|AMID|0|1047|1047|C
20190514|AMJ|0|9026|14526|C
20190514|AMKR|0|9900|13709|C
20190514|AMLP|0|179740|192614|C
20190514|AMN|200|600|1800|C
20190514|AMOT|0|600|900|C
20190514|AMP|0|1700|3800|C
20190514|AMPH|0|3700|5603|C
20190514|AMRC|0|900|3400|C
20190514|AMRN|0|17310|21710|C
20190514|AMRS|0|1000|3000|C
20190514|AMRX|0|8169|17368|C
20190514|AMSC|0|200|200|C
20190514|AMT|0|4606|6031|C
20190514|AMTB|0|0|100|C
20190514|AMTD|0|9276|13644|C
20190514|AMTX|0|800|1000|C
20190514|AMU|0|200|200|C
20190514|AMWD|0|300|300|C
20190514|AMX|0|26954|37691|C
20190514|AMZA|0|5519|5519|C
20190514|AMZN|0|9100|11500|C
20190514|AN|0|1400|2500|C
20190514|ANAB|0|300|300|C
20190514|ANAT|0|200|700|C
20190514|ANDE|0|700|1600|C
20190514|ANDX|0|3200|3893|C
20190514|ANET|0|2800|4006|C
20190514|ANF|0|7792|9092|C
20190514|ANFI|0|100|400|C
20190514|ANGI|0|6800|11100|C
20190514|ANGL|0|800|1500|C
20190514|ANGO|0|2100|2800|C
20190514|ANH|0|9728|11659|C
20190514|ANIK|0|600|1100|C
20190514|ANIP|0|700|700|C
20190514|ANSS|0|800|1200|C
20190514|ANTM|0|4218|4718|C
20190514|AOBC|100|5076|8576|C
20190514|AOD|0|600|2300|C
20190514|AOM|0|200|200|C
20190514|AON|0|1100|1300|C
20190514|AOR|0|100|100|C
20190514|AOS|0|4900|7100|C
20190514|AOSL|0|0|200|C
20190514|AP|0|0|500|C
20190514|APA|600|27841|35263|C
20190514|APAM|0|722|2090|C
20190514|APC|100|33724|56212|C
20190514|APD|0|1901|2701|C
20190514|APEI|0|1700|2100|C
20190514|APH|0|400|1858|C
20190514|APHA|3400|45631|46531|C
20190514|APLE|0|14300|15000|C
20190514|APLS|0|600|800|C
20190514|APLT|0|0|5165|C
20190514|APO|0|2145|4738|C
20190514|APOG|0|300|300|C
20190514|APOP|0|0|300|C
20190514|APPF|0|300|400|C
20190514|APPN|0|979|1427|C
20190514|APPS|0|11956|15256|C
20190514|APRN|100|1700|10000|C
20190514|APTO|0|900|1000|C
20190514|APTS|0|2405|3105|C
20190514|APTV|0|7928|9450|C
20190514|APTX|0|600|982|C
20190514|APU|0|292|992|C
20190514|APVO|0|100|200|C
20190514|APY|0|940|1240|C
20190514|APYX|0|0|439|C
20190514|AQ|0|1861|2261|C
20190514|AQB|0|500|600|C
20190514|AQMS|0|7900|11200|C
20190514|AQN|700|5602|8615|C
20190514|AQUA|0|4600|6800|C
20190514|AQXP|0|700|800|C
20190514|AR|400|125259|158847|C
20190514|ARA|0|1100|1400|C
20190514|ARAV|0|200|200|C
20190514|ARAY|0|5600|14458|C
20190514|ARC|0|700|2000|C
20190514|ARCB|0|300|1000|C
20190514|ARCC|0|8060|12060|C
20190514|ARCH|0|500|500|C
20190514|ARCO|1500|6000|8386|C
20190514|ARD|0|800|1400|C
20190514|ARDC|0|0|100|C
20190514|ARDX|0|800|2000|C
20190514|ARE|0|2000|2200|C
20190514|ARES|0|7491|9095|C
20190514|ARGO|0|100|421|C
20190514|ARGX|0|1700|1900|C
20190514|ARI|0|17563|29901|C
20190514|ARKK|0|0|100|C
20190514|ARLO|0|3422|5922|C
20190514|ARLP|0|1900|2529|C
20190514|ARMK|0|19543|29888|C
20190514|ARMP|0|0|200|C
20190514|ARNA|0|1900|3964|C
20190514|ARNC|200|39529|46132|C
20190514|AROC|0|8264|10164|C
20190514|ARPO|0|100|100|C
20190514|ARQL|0|7300|10100|C
20190514|ARR|400|4600|5664|C
20190514|ARRY|100|30150|40814|C
20190514|ARTNA|0|100|100|C
20190514|ARTX|0|100|400|C
20190514|ARVN|700|1000|1000|C
20190514|ARW|0|600|800|C
20190514|ARWR|0|5100|8926|C
20190514|ASB|0|21967|25907|C
20190514|ASC|0|2000|5800|C
20190514|ASG|0|100|100|C
20190514|ASGN|200|1300|3300|C
20190514|ASH|0|1200|1564|C
20190514|ASHR|0|29929|41240|C
20190514|ASHS|0|200|200|C
20190514|ASIX|0|100|300|C
20190514|ASMB|0|900|1200|C
20190514|ASML|0|1000|1700|C
20190514|ASNA|800|9688|38889|C
20190514|ASND|0|1900|2600|C
20190514|ASPN|0|0|100|C
20190514|ASPS|0|500|1300|C
20190514|ASR|0|100|500|C
20190514|ASRT|0|9436|12636|C
20190514|ASTE|0|200|300|C
20190514|ASUR|0|300|500|C
20190514|ASX|0|3474|6174|C
20190514|ASYS|0|500|1500|C
20190514|AT|0|500|900|C
20190514|ATAI|200|300|300|C
20190514|ATAX|0|300|500|C
20190514|ATEC|0|7000|8200|C
20190514|ATEN|0|6900|9100|C
20190514|ATGE|0|400|4590|C
20190514|ATH|0|1300|5951|C
20190514|ATHM|0|2324|2873|C
20190514|ATHX|541|11958|15758|C
20190514|ATI|0|3400|5495|C
20190514|ATKR|0|1400|3100|C
20190514|ATMP|0|0|100|C
20190514|ATNM|0|400|400|C
20190514|ATNX|0|1000|5362|C
20190514|ATO|0|1101|1701|C
20190514|ATOM|0|100|100|C
20190514|ATOS|0|100|100|C
20190514|ATR|0|500|900|C
20190514|ATRA|0|600|600|C
20190514|ATRC|0|200|300|C
20190514|ATRO|0|500|1000|C
20190514|ATRS|0|8819|10319|C
20190514|ATSG|0|200|2012|C
20190514|ATTO|0|600|4900|C
20190514|ATU|0|1932|2032|C
20190514|ATUS|0|50508|85985|C
20190514|ATVI|200|53834|61755|C
20190514|AU|0|31061|36656|C
20190514|AUDC|0|0|200|C
20190514|AUO|0|21935|30473|C
20190514|AUPH|0|10000|11000|C
20190514|AUTL|0|0|100|C
20190514|AUY|100|58226|92622|C
20190514|AVA|0|1300|3420|C
20190514|AVAL|0|1650|2480|C
20190514|AVAV|0|325|625|C
20190514|AVB|0|1600|1900|C
20190514|AVD|0|100|100|C
20190514|AVDL|0|2400|3200|C
20190514|AVDR|0|200|400|C
20190514|AVEO|503|2903|3203|C
20190514|AVGO|0|6815|8515|C
20190514|AVGR|600|600|600|C
20190514|AVH|100|4000|4700|C
20190514|AVID|0|7184|11384|C
20190514|AVK|0|300|800|C
20190514|AVLR|0|1900|2600|C
20190514|AVNS|0|600|700|C
20190514|AVP|0|78169|108602|C
20190514|AVRO|0|0|200|C
20190514|AVT|0|900|1500|C
20190514|AVX|0|1300|1900|C
20190514|AVXL|0|4300|5100|C
20190514|AVY|0|2000|2300|C
20190514|AVYA|0|4900|10175|C
20190514|AWF|0|637|983|C
20190514|AWI|0|1100|1300|C
20190514|AWK|0|5734|7134|C
20190514|AWP|0|1200|1800|C
20190514|AWR|0|400|500|C
20190514|AWTM|0|0|200|C
20190514|AX|0|100|100|C
20190514|AXAS|0|3405|6219|C
20190514|AXDX|0|1414|1614|C
20190514|AXE|0|1600|3200|C
20190514|AXGN|0|400|800|C
20190514|AXGT|0|0|100|C
20190514|AXL|0|15833|20211|C
20190514|AXLA|0|200|200|C
20190514|AXNX|0|2000|2200|C
20190514|AXP|0|5900|7400|C
20190514|AXS|0|700|1000|C
20190514|AXSM|0|480|897|C
20190514|AXTA|0|6000|24069|C
20190514|AXTI|0|3600|4979|C
20190514|AXU|0|1100|1100|C
20190514|AY|0|4817|6736|C
20190514|AYI|0|1400|1600|C
20190514|AYR|0|1100|2200|C
20190514|AYTU|0|4210|4510|C
20190514|AYX|0|1400|2400|C
20190514|AZN|0|34874|50674|C
20190514|AZO|0|1900|2600|C
20190514|AZPN|0|101|303|C
20190514|AZRE|0|0|100|C
20190514|AZUL|0|432|2132|C
20190514|AZZ|0|100|200|C
20190514|B|0|100|100|C
20190514|BA|0|7569|15830|C
20190514|BAB|0|200|500|C
20190514|BABA|0|23815|47637|C
20190514|BABY|0|200|300|C
20190514|BAC|2700|784251|962552|C
20190514|BAH|0|1008|1908|C
20190514|BAM|0|21435|23435|C
20190514|BANC|0|3300|5300|C
20190514|BAND|0|600|700|C
20190514|BANR|0|400|400|C
20190514|BAP|0|1000|1700|C
20190514|BAPR|0|0|200|C
20190514|BAR|0|200|200|C
20190514|BAS|0|1900|1900|C
20190514|BATRK|0|0|100|C
20190514|BAX|0|4824|7110|C
20190514|BB|300|20240|44233|C
20190514|BBBY|0|23673|27987|C
20190514|BBCA|0|700|900|C
20190514|BBCP|0|0|100|C
20190514|BBD|600|244666|294217|C
20190514|BBDC|0|1800|2200|C
20190514|BBEU|0|0|100|C
20190514|BBJP|0|5221|6621|C
20190514|BBL|0|4100|4900|C
20190514|BBN|0|200|200|C
20190514|BBSI|0|0|100|C
20190514|BBT|268|57036|64049|C
20190514|BBUS|0|0|100|C
20190514|BBVA|3100|53253|55288|C
20190514|BBW|0|1300|2200|C
20190514|BBX|0|500|1500|C
20190514|BBY|0|6175|10272|C
20190514|BC|0|200|200|C
20190514|BCC|0|951|1151|C
20190514|BCE|0|4300|4900|C
20190514|BCEI|0|0|724|C
20190514|BCH|0|300|300|C
20190514|BCLI|0|200|200|C
20190514|BCML|0|100|548|C
20190514|BCO|0|200|300|C
20190514|BCOM|0|0|200|C
20190514|BCOR|0|100|100|C
20190514|BCOV|0|3000|4300|C
20190514|BCPC|0|400|500|C
20190514|BCRH|0|0|500|C
20190514|BCRX|0|10094|17438|C
20190514|BCS|2421|41433|42578|C
20190514|BCSF|100|500|1200|C
20190514|BCX|0|606|1706|C
20190514|BDC|0|500|940|C
20190514|BDCL|0|100|900|C
20190514|BDJ|0|2180|4080|C
20190514|BDN|0|10600|14615|C
20190514|BDSI|0|5000|8900|C
20190514|BDX|0|3300|3500|C
20190514|BE|0|3300|3900|C
20190514|BEAT|0|500|500|C
20190514|BECN|0|1680|3080|C
20190514|BEDU|0|0|100|C
20190514|BEN|200|16255|18218|C
20190514|BEP|200|300|600|C
20190514|BERN|0|0|100|C
20190514|BERY|0|1100|3600|C
20190514|BEST|100|1800|5921|C
20190514|BF B|100|3545|4406|C
20190514|BFAM|0|500|1456|C
20190514|BFK|0|200|500|C
20190514|BFR|0|1900|2400|C
20190514|BFS|0|100|100|C
20190514|BFZ|0|0|200|C
20190514|BG|0|400|936|C
20190514|BGB|0|700|900|C
20190514|BGCP|0|31731|64162|C
20190514|BGFV|0|14257|17857|C
20190514|BGG|0|1300|2800|C
20190514|BGH|0|300|1100|C
20190514|BGNE|0|2600|3300|C
20190514|BGR|0|603|803|C
20190514|BGS|0|6367|7667|C
20190514|BGT|0|200|500|C
20190514|BGY|0|300|1400|C
20190514|BH|0|40|70|C
20190514|BHC|0|14409|26584|C
20190514|BHE|0|600|800|C
20190514|BHF|0|3340|3640|C
20190514|BHGE|0|26822|53222|C
20190514|BHK|0|800|1200|C
20190514|BHLB|0|200|500|C
20190514|BHP|0|11100|12664|C
20190514|BHR|0|4400|7300|C
20190514|BHVN|0|1300|2027|C
20190514|BIB|0|400|5420|C
20190514|BID|0|700|1909|C
20190514|BIDU|0|4809|8909|C
20190514|BIG|0|4400|8571|C
20190514|BIIB|0|4073|6373|C
20190514|BILI|0|41705|59068|C
20190514|BIO|0|1300|2200|C
20190514|BIOC|0|1700|1900|C
20190514|BIOS|0|21909|25064|C
20190514|BIP|0|632|2432|C
20190514|BIS|0|200|2749|C
20190514|BIT|0|400|800|C
20190514|BITA|0|1000|2400|C
20190514|BIV|0|1000|1200|C
20190514|BJ|100|5580|6380|C
20190514|BJRI|0|100|600|C
20190514|BK|0|21066|33106|C
20190514|BKCC|0|1000|1200|C
20190514|BKD|0|27588|32688|C
20190514|BKE|0|4935|7035|C
20190514|BKEP|0|100|100|C
20190514|BKH|0|400|704|C
20190514|BKI|0|1700|2500|C
20190514|BKK|0|300|300|C
20190514|BKLN|0|40093|41893|C
20190514|BKN|0|185|185|C
20190514|BKNG|0|1000|1800|C
20190514|BKS|200|20504|26904|C
20190514|BKT|0|100|300|C
20190514|BKU|0|5200|9570|C
20190514|BL|0|100|100|C
20190514|BLBD|0|600|1200|C
20190514|BLCM|0|2800|5200|C
20190514|BLD|0|500|600|C
20190514|BLDP|500|28611|40311|C
20190514|BLDR|0|7275|11593|C
20190514|BLFS|0|100|300|C
20190514|BLK|0|2600|3300|C
20190514|BLKB|0|700|700|C
20190514|BLL|0|8059|19019|C
20190514|BLMN|0|9800|15077|C
20190514|BLNK|0|900|1400|C
20190514|BLPH|0|100|100|C
20190514|BLRX|0|0|215|C
20190514|BLUE|0|2900|3692|C
20190514|BLW|100|800|1200|C
20190514|BLX|0|1700|3100|C
20190514|BMA|0|800|1100|C
20190514|BMCH|0|1900|2800|C
20190514|BMI|0|300|700|C
20190514|BMO|0|1437|1937|C
20190514|BMRN|0|3300|4000|C
20190514|BMS|0|2500|3500|C
20190514|BMTC|0|500|600|C
20190514|BMY|100|97344|136224|C
20190514|BND|0|34203|40653|C
20190514|BNDW|0|1100|1100|C
20190514|BNDX|0|6350|8343|C
20190514|BNED|0|4200|7400|C
20190514|BNFT|0|1100|1500|C
20190514|BNKU|0|0|100|C
20190514|BNO|0|18716|30416|C
20190514|BNS|200|6300|6600|C
20190514|BOE|0|1000|1600|C
20190514|BOH|0|800|900|C
20190514|BOIL|0|700|2100|C
20190514|BOKF|0|100|900|C
20190514|BOLD|0|200|800|C
20190514|BOMN|0|100|100|C
20190514|BOND|0|100|100|C
20190514|BOOM|0|400|400|C
20190514|BOOT|100|500|1215|C
20190514|BOTZ|0|3679|7579|C
20190514|BOX|0|9475|10775|C
20190514|BOXL|100|200|1500|C
20190514|BP|0|22843|42344|C
20190514|BPFH|0|4488|12736|C
20190514|BPL|0|7399|11352|C
20190514|BPMC|0|800|1000|C
20190514|BPMP|0|200|300|C
20190514|BPMX|0|1100|1400|C
20190514|BPOP|0|1100|3400|C
20190514|BPR|0|10700|16688|C
20190514|BPRN|0|200|200|C
20190514|BPT|0|200|200|C
20190514|BPTH|0|500|900|C
20190514|BPY|0|30819|33119|C
20190514|BR|0|7600|10652|C
20190514|BRC|0|800|900|C
20190514|BREW|0|900|1100|C
20190514|BRFS|0|62943|75921|C
20190514|BRG|0|1500|3200|C
20190514|BRK B|0|1225|2725|C
20190514|BRKL|0|2600|3400|C
20190514|BRKR|0|3139|4239|C
20190514|BRKS|0|700|800|C
20190514|BRO|0|15265|23465|C
20190514|BRSS|0|800|1000|C
20190514|BRX|0|41138|49650|C
20190514|BRY|0|1000|1500|C
20190514|BRZU|0|4200|6599|C
20190514|BSAC|0|700|800|C
20190514|BSBR|200|11900|17336|C
20190514|BSCO|0|100|100|C
20190514|BSCQ|0|0|500|C
20190514|BSIG|0|4567|12528|C
20190514|BSJL|0|100|100|C
20190514|BSJN|0|200|200|C
20190514|BSJQ|0|100|100|C
20190514|BSMX|0|19575|32001|C
20190514|BSQR|0|300|300|C
20190514|BSTC|0|600|600|C
20190514|BSV|0|1100|3600|C
20190514|BSX|300|107005|117805|C
20190514|BT|0|13600|15700|C
20190514|BTE|4300|78559|85909|C
20190514|BTG|0|162466|204165|C
20190514|BTI|0|3300|6800|C
20190514|BTT|0|100|700|C
20190514|BTU|0|4700|6200|C
20190514|BTX|100|8718|11495|C
20190514|BTZ|0|1100|1700|C
20190514|BUD|0|948|1660|C
20190514|BURL|0|5252|6152|C
20190514|BUSE|0|500|500|C
20190514|BV|0|1200|2031|C
20190514|BVN|0|11309|12309|C
20190514|BWA|0|13544|21394|C
20190514|BWX|0|528|1228|C
20190514|BWXT|0|1000|1000|C
20190514|BWZ|0|0|100|C
20190514|BX|0|6400|14367|C
20190514|BXC|0|600|600|C
20190514|BXG|0|100|220|C
20190514|BXMT|0|10982|14808|C
20190514|BXMX|0|1000|2100|C
20190514|BXP|0|600|900|C
20190514|BXS|0|300|800|C
20190514|BY|0|200|200|C
20190514|BYD|0|3400|4600|C
20190514|BYLD|0|0|100|C
20190514|BYND|0|1300|2469|C
20190514|BYSI|0|0|100|C
20190514|BZH|0|2700|5400|C
20190514|BZUN|0|700|2400|C
20190514|C|100|34009|65123|C
20190514|CAAP|0|1800|2300|C
20190514|CABO|0|400|400|C
20190514|CACC|0|700|900|C
20190514|CACG|0|0|100|C
20190514|CACI|0|100|100|C
20190514|CADE|0|11935|17098|C
20190514|CAE|0|600|1200|C
20190514|CAF|100|100|200|C
20190514|CAG|0|50475|59959|C
20190514|CAH|0|19903|26939|C
20190514|CAI|0|200|1763|C
20190514|CAJ|0|3000|4278|C
20190514|CAKE|0|800|1212|C
20190514|CAL|100|1623|2223|C
20190514|CALA|0|1000|1100|C
20190514|CALM|0|200|200|C
20190514|CALX|0|2800|7600|C
20190514|CAMP|0|3985|6685|C
20190514|CAMT|0|2949|4149|C
20190514|CAPL|0|0|353|C
20190514|CAR|0|1935|3035|C
20190514|CARA|0|5400|7200|C
20190514|CARB|0|900|1600|C
20190514|CARG|0|700|1073|C
20190514|CARS|0|2100|3800|C
20190514|CASA|0|2549|4249|C
20190514|CASH|0|300|400|C
20190514|CASI|0|354|354|C
20190514|CASY|0|1800|2200|C
20190514|CAT|228|5528|7928|C
20190514|CATB|0|300|300|C
20190514|CATM|0|600|900|C
20190514|CATO|0|1400|2800|C
20190514|CATS|0|200|200|C
20190514|CATY|0|3205|3905|C
20190514|CB|0|1500|1910|C
20190514|CBAN|0|0|200|C
20190514|CBAT|0|0|300|C
20190514|CBAY|700|3500|5025|C
20190514|CBB|0|2639|4339|C
20190514|CBD|0|11416|15362|C
20190514|CBFV|0|100|100|C
20190514|CBIO|0|100|400|C
20190514|CBL|0|74367|82660|C
20190514|CBLK|100|7271|17086|C
20190514|CBM|0|2100|2200|C
20190514|CBOE|0|3322|4022|C
20190514|CBPO|0|2300|2500|C
20190514|CBPX|0|400|400|C
20190514|CBRE|0|7163|8763|C
20190514|CBRL|0|1203|1303|C
20190514|CBS|0|6681|8572|C
20190514|CBSH|0|300|300|C
20190514|CBT|0|100|200|C
20190514|CBTX|0|0|100|C
20190514|CBU|0|313|913|C
20190514|CBZ|0|1184|1684|C
20190514|CC|0|4900|11768|C
20190514|CCD|0|100|100|C
20190514|CCEP|100|2782|4457|C
20190514|CCI|0|3124|4524|C
20190514|CCIH|0|700|700|C
20190514|CCJ|2200|18202|24766|C
20190514|CCK|0|4000|5000|C
20190514|CCL|0|17012|20446|C
20190514|CCLP|0|600|2631|C
20190514|CCMP|0|900|3149|C
20190514|CCO|0|6024|7524|C
20190514|CCOI|0|900|1500|C
20190514|CCR|0|100|100|C
20190514|CCRN|100|3100|4200|C
20190514|CCS|0|2200|4500|C
20190514|CCU|0|100|100|C
20190514|CCXI|100|5200|8300|C
20190514|CDAY|0|4706|4906|C
20190514|CDE|0|37778|44978|C
20190514|CDEV|900|29666|42738|C
20190514|CDK|0|900|1600|C
20190514|CDLX|0|200|1200|C
20190514|CDMO|0|2300|4500|C
20190514|CDNA|0|1263|1863|C
20190514|CDNS|0|10306|11906|C
20190514|CDR|0|4759|9886|C
20190514|CDW|0|1900|3000|C
20190514|CDXC|0|100|200|C
20190514|CDXS|0|2700|4200|C
20190514|CDZI|0|100|100|C
20190514|CE|0|1357|2089|C
20190514|CECE|0|100|100|C
20190514|CECO|0|802|1702|C
20190514|CEF|0|3399|4699|C
20190514|CEIX|0|500|2605|C
20190514|CELG|0|14700|26750|C
20190514|CELGZ|0|204|204|C
20190514|CEM|0|400|1200|C
20190514|CEN|0|1000|7503|C
20190514|CENT|0|100|100|C
20190514|CENTA|0|300|400|C
20190514|CENX|600|6600|12645|C
20190514|CEO|0|500|600|C
20190514|CEPU|0|600|700|C
20190514|CEQP|0|100|400|C
20190514|CERC|0|200|700|C
20190514|CERN|100|13355|15555|C
20190514|CERS|0|19290|24090|C
20190514|CETV|0|2700|6700|C
20190514|CEVA|0|100|200|C
20190514|CF|0|10550|12253|C
20190514|CFFN|0|3300|4500|C
20190514|CFG|0|34881|61216|C
20190514|CFMS|900|1600|8782|C
20190514|CFR|0|300|300|C
20190514|CFX|0|27989|35718|C
20190514|CG|0|1100|1300|C
20190514|CGBD|100|1700|4700|C
20190514|CGC|200|4712|5412|C
20190514|CGEN|0|100|300|C
20190514|CGNX|0|3900|5100|C
20190514|CHAD|0|100|700|C
20190514|CHAP|0|200|200|C
20190514|CHAU|200|6845|26877|C
20190514|CHCO|0|100|100|C
20190514|CHCT|0|200|300|C
20190514|CHD|0|6500|7000|C
20190514|CHDN|0|100|300|C
20190514|CHE|0|800|900|C
20190514|CHEF|0|300|400|C
20190514|CHEK|0|100|100|C
20190514|CHFC|0|500|1729|C
20190514|CHFS|0|0|100|C
20190514|CHGG|0|2513|3313|C
20190514|CHH|0|800|900|C
20190514|CHI|0|300|700|C
20190514|CHIQ|0|0|100|C
20190514|CHK|31660|114649|261108|C
20190514|CHKP|0|400|936|C
20190514|CHKR|0|200|200|C
20190514|CHL|0|2700|6100|C
20190514|CHMI|0|1300|2700|C
20190514|CHRS|0|7300|10532|C
20190514|CHRW|0|1000|1749|C
20190514|CHS|0|110109|121009|C
20190514|CHSP|0|550|1224|C
20190514|CHT|0|0|100|C
20190514|CHTR|0|2992|3692|C
20190514|CHU|0|3400|6000|C
20190514|CHUY|0|1000|1400|C
20190514|CHW|0|100|300|C
20190514|CHY|0|944|1244|C
20190514|CI|0|4407|6057|C
20190514|CIA|0|0|100|C
20190514|CIB|0|400|700|C
20190514|CIBR|0|300|300|C
20190514|CIEN|0|8236|15347|C
20190514|CIFS|0|100|100|C
20190514|CIG|800|35142|45644|C
20190514|CIGI|0|1400|1500|C
20190514|CII|0|0|600|C
20190514|CIK|0|0|4681|C
20190514|CIM|0|10136|11636|C
20190514|CINF|0|1844|2970|C
20190514|CINR|0|0|300|C
20190514|CIO|0|1300|2737|C
20190514|CIR|0|100|200|C
20190514|CISN|0|10873|19840|C
20190514|CIT|0|3611|5011|C
20190514|CJ|0|4500|8100|C
20190514|CJJD|0|900|1200|C
20190514|CKH|0|600|700|C
20190514|CKPT|0|100|100|C
20190514|CL|0|14200|30922|C
20190514|CLB|0|500|771|C
20190514|CLBK|100|400|600|C
20190514|CLDR|0|26594|35561|C
20190514|CLDT|0|200|700|C
20190514|CLDX|0|400|400|C
20190514|CLF|0|68815|97414|C
20190514|CLGX|0|1500|3361|C
20190514|CLH|0|300|535|C
20190514|CLI|0|2400|3600|C
20190514|CLIR|0|200|335|C
20190514|CLLS|0|600|800|C
20190514|CLM|0|700|1000|C
20190514|CLMT|0|1800|2200|C
20190514|CLNC|0|1600|3300|C
20190514|CLNE|100|16710|19810|C
20190514|CLNY|0|34795|43869|C
20190514|CLOU|0|1826|2783|C
20190514|CLR|0|2036|3236|C
20190514|CLS|100|9500|10000|C
20190514|CLSD|0|200|200|C
20190514|CLSN|0|0|200|C
20190514|CLUB|0|700|1900|C
20190514|CLVS|100|12400|15392|C
20190514|CLW|0|300|300|C
20190514|CLX|0|3244|4044|C
20190514|CM|0|1000|1000|C
20190514|CMA|0|400|612|C
20190514|CMBS|0|100|100|C
20190514|CMC|0|9300|13618|C
20190514|CMCM|0|2700|4100|C
20190514|CMCO|0|300|500|C
20190514|CMCSA|0|210266|243482|C
20190514|CMD|100|800|800|C
20190514|CME|0|2400|3100|C
20190514|CMG|0|2100|2200|C
20190514|CMI|0|2700|4329|C
20190514|CMO|0|7900|10700|C
20190514|CMP|0|300|500|C
20190514|CMPR|0|100|400|C
20190514|CMRE|0|1700|4800|C
20190514|CMRX|0|14986|19949|C
20190514|CMS|0|14300|24200|C
20190514|CMTL|0|100|100|C
20190514|CNA|0|1064|1364|C
20190514|CNAT|0|2700|3600|C
20190514|CNC|0|233083|255294|C
20190514|CNCE|0|200|400|C
20190514|CNDT|0|83158|106574|C
20190514|CNET|0|100|100|C
20190514|CNHI|2000|42711|47297|C
20190514|CNI|100|800|900|C
20190514|CNK|0|2200|3767|C
20190514|CNMD|0|400|1300|C
20190514|CNNE|0|1800|3800|C
20190514|CNO|0|8500|10783|C
20190514|CNOB|0|100|300|C
20190514|CNP|200|156342|186716|C
20190514|CNQ|1500|37887|42407|C
20190514|CNS|0|300|300|C
20190514|CNSL|0|14460|23675|C
20190514|CNTY|0|800|3100|C
20190514|CNX|300|50002|57176|C
20190514|CNXM|0|1300|1400|C
20190514|CO|0|100|1000|C
20190514|CODA|0|0|200|C
20190514|CODI|100|900|1400|C
20190514|COF|0|1000|1500|C
20190514|COG|100|47039|68687|C
20190514|COHR|0|1230|1530|C
20190514|COHU|0|0|209|C
20190514|COKE|0|300|300|C
20190514|COLB|0|1500|1600|C
20190514|COLD|0|12042|30542|C
20190514|COLL|0|2581|3381|C
20190514|COLM|0|500|1500|C
20190514|COMM|0|22300|31600|C
20190514|CONE|0|700|1574|C
20190514|CONN|0|1900|2500|C
20190514|COO|0|400|500|C
20190514|COOP|0|3700|7885|C
20190514|COP|0|31400|37236|C
20190514|COR|0|700|1200|C
20190514|CORE|0|945|1145|C
20190514|CORN|0|100|100|C
20190514|CORP|0|100|100|C
20190514|CORR|0|1000|1200|C
20190514|CORT|0|9100|13300|C
20190514|CORV|0|0|500|C
20190514|COST|0|2700|3700|C
20190514|COT|100|6490|10390|C
20190514|COTY|100|153973|179573|C
20190514|COUP|0|600|1100|C
20190514|COWN|0|2200|3400|C
20190514|CP|0|2900|3300|C
20190514|CPA|0|1000|1800|C
20190514|CPB|100|12324|14376|C
20190514|CPE|500|137993|172171|C
20190514|CPF|0|326|326|C
20190514|CPG|4400|91816|108299|C
20190514|CPHI|0|1000|1000|C
20190514|CPL|0|400|700|C
20190514|CPLG|0|2400|5300|C
20190514|CPLP|0|1400|6300|C
20190514|CPRI|0|8100|14700|C
20190514|CPRT|100|1200|1500|C
20190514|CPRX|0|18800|23800|C
20190514|CPS|0|0|100|C
20190514|CPSI|0|500|2500|C
20190514|CPST|0|500|607|C
20190514|CPT|0|700|1000|C
20190514|CPTA|100|700|1000|C
20190514|CQP|0|300|700|C
20190514|CQQQ|0|500|500|C
20190514|CR|0|300|400|C
20190514|CRAI|0|300|300|C
20190514|CRAY|0|100|100|C
20190514|CRBP|100|11645|15745|C
20190514|CRC|400|5744|6544|C
20190514|CRCM|0|1917|2766|C
20190514|CREE|0|3500|4000|C
20190514|CREX|100|200|663|C
20190514|CRF|0|700|1300|C
20190514|CRH|0|2900|3200|C
20190514|CRHM|800|1700|2100|C
20190514|CRI|0|800|1669|C
20190514|CRIS|0|600|1200|C
20190514|CRK|0|1903|4752|C
20190514|CRL|0|1675|3475|C
20190514|CRM|0|12958|16368|C
20190514|CRMD|0|600|700|C
20190514|CRMT|0|1000|1200|C
20190514|CRNT|0|5600|7100|C
20190514|CROC|0|0|100|C
20190514|CRON|0|14639|22542|C
20190514|CROX|0|9800|12724|C
20190514|CRR|100|1000|1200|C
20190514|CRS|0|1100|2500|C
20190514|CRSP|0|900|3800|C
20190514|CRTO|0|532|1273|C
20190514|CRTX|0|100|800|C
20190514|CRUS|0|1600|2100|C
20190514|CRWS|0|489|802|C
20190514|CRY|0|300|600|C
20190514|CRZO|400|37972|49286|C
20190514|CS|0|31513|36106|C
20190514|CSCO|0|181541|209281|C
20190514|CSFL|0|6700|8700|C
20190514|CSGP|0|200|400|C
20190514|CSGS|0|300|300|C
20190514|CSII|0|400|3912|C
20190514|CSIQ|0|3000|5900|C
20190514|CSL|0|602|902|C
20190514|CSLT|0|4674|6974|C
20190514|CSOD|0|1778|4578|C
20190514|CSQ|0|100|900|C
20190514|CSTE|0|1000|2000|C
20190514|CSTM|0|8814|10814|C
20190514|CSTR|0|100|100|C
20190514|CSU|0|3700|5633|C
20190514|CSV|0|1700|3800|C
20190514|CSX|600|34736|47001|C
20190514|CTACU|0|0|200|C
20190514|CTAS|0|1310|1510|C
20190514|CTB|0|2400|4100|C
20190514|CTHR|0|800|800|C
20190514|CTIC|0|2700|4700|C
20190514|CTL|100|255107|325603|C
20190514|CTLT|0|2444|5403|C
20190514|CTMX|0|1300|2403|C
20190514|CTO|0|0|100|C
20190514|CTR|0|0|100|C
20190514|CTRA|0|100|1000|C
20190514|CTRE|0|5613|6868|C
20190514|CTRL|0|1700|3200|C
20190514|CTRP|0|24467|39194|C
20190514|CTRV|0|1000|1000|C
20190514|CTS|0|101|101|C
20190514|CTSH|0|22114|28927|C
20190514|CTSO|0|1500|3300|C
20190514|CTST|100|9353|16410|C
20190514|CTT|0|2400|4200|C
20190514|CTXS|0|7000|10456|C
20190514|CUB|0|400|600|C
20190514|CUBE|100|14681|16781|C
20190514|CUE|0|200|200|C
20190514|CUK|0|1400|2000|C
20190514|CUR|0|500|500|C
20190514|CURE|0|2170|2170|C
20190514|CURO|0|4261|6335|C
20190514|CUTR|0|300|300|C
20190514|CUZ|0|108621|131387|C
20190514|CVA|0|6200|9360|C
20190514|CVBF|0|4612|12259|C
20190514|CVCO|0|600|700|C
20190514|CVE|2000|75445|85069|C
20190514|CVEO|0|2500|3800|C
20190514|CVET|0|1486|4993|C
20190514|CVGI|0|3500|7500|C
20190514|CVGW|0|300|300|C
20190514|CVI|0|100|200|C
20190514|CVIA|400|1400|4600|C
20190514|CVLT|0|600|3500|C
20190514|CVM|0|300|600|C
20190514|CVNA|0|3400|4100|C
20190514|CVRS|100|7673|22044|C
20190514|CVS|0|25047|61258|C
20190514|CVTI|0|100|300|C
20190514|CVX|0|15508|19095|C
20190514|CVY|0|0|100|C
20190514|CW|0|800|1200|C
20190514|CWB|0|5310|7816|C
20190514|CWEN|0|12705|15105|C
20190514|CWEN A|0|2800|3100|C
20190514|CWH|100|2600|4000|C
20190514|CWI|0|300|400|C
20190514|CWK|0|4621|6968|C
20190514|CWST|0|300|400|C
20190514|CWT|0|200|300|C
20190514|CX|0|166431|173845|C
20190514|CXE|0|300|300|C
20190514|CXO|0|3350|4650|C
20190514|CXP|0|3200|3600|C
20190514|CXW|0|2912|3912|C
20190514|CY|0|53187|65103|C
20190514|CYBR|0|4472|6288|C
20190514|CYCC|0|200|600|C
20190514|CYCN|100|300|500|C
20190514|CYH|0|10925|15306|C
20190514|CYOU|0|300|800|C
20190514|CYRX|0|900|900|C
20190514|CYTK|0|5318|6518|C
20190514|CYTR|0|100|100|C
20190514|CZR|0|182769|216121|C
20190514|CZZ|0|8950|21837|C
20190514|D|0|19581|26737|C
20190514|DAKT|0|1200|2000|C
20190514|DAL|200|23924|29224|C
20190514|DAN|0|17200|22474|C
20190514|DAR|0|14382|22155|C
20190514|DATA|0|1900|3325|C
20190514|DB|500|25888|28043|C
20190514|DBA|0|900|1484|C
20190514|DBB|0|0|200|C
20190514|DBC|0|14741|15141|C
20190514|DBD|303|4003|5794|C
20190514|DBEF|0|18715|19115|C
20190514|DBEU|0|5032|5232|C
20190514|DBI|0|12700|15900|C
20190514|DBO|0|1722|2722|C
20190514|DBVT|0|2100|3900|C
20190514|DBX|0|41347|48847|C
20190514|DCI|0|3500|3700|C
20190514|DCIX|0|1200|1300|C
20190514|DCO|0|200|400|C
20190514|DCOM|0|1600|2000|C
20190514|DCP|0|1253|2698|C
20190514|DCPH|0|1000|1000|C
20190514|DDD|0|17834|23588|C
20190514|DDM|0|8400|9400|C
20190514|DDS|0|1500|1909|C
20190514|DE|0|3702|6425|C
20190514|DEA|0|2700|3925|C
20190514|DECK|0|900|1643|C
20190514|DEI|0|2957|4057|C
20190514|DELL|0|1200|2300|C
20190514|DEM|0|900|1400|C
20190514|DENN|100|1563|2263|C
20190514|DEO|0|200|400|C
20190514|DERM|0|4924|6824|C
20190514|DESP|0|2000|3231|C
20190514|DF|0|32095|45495|C
20190514|DFIN|0|200|200|C
20190514|DFP|0|100|100|C
20190514|DFRG|0|8934|11533|C
20190514|DFS|0|1300|2700|C
20190514|DG|0|5300|6900|C
20190514|DGAZ|0|2039|2939|C
20190514|DGII|0|100|100|C
20190514|DGLD|0|100|200|C
20190514|DGLY|407|913|1113|C
20190514|DGRO|0|10833|10833|C
20190514|DGRW|0|1500|3400|C
20190514|DGX|0|1600|2800|C
20190514|DHF|0|200|600|C
20190514|DHI|0|25855|53139|C
20190514|DHIL|0|200|200|C
20190514|DHR|0|2600|3297|C
20190514|DHT|0|21053|44953|C
20190514|DHX|0|3100|4600|C
20190514|DHY|0|700|1000|C
20190514|DIA|0|3024|4224|C
20190514|DIAL|0|0|100|C
20190514|DIG|0|1083|1083|C
20190514|DIN|0|700|1051|C
20190514|DIOD|0|400|1010|C
20190514|DIS|0|24012|33112|C
20190514|DISCA|300|27128|46493|C
20190514|DISCK|300|54339|68503|C
20190514|DISH|500|19753|24003|C
20190514|DIV|0|0|200|C
20190514|DIVO|0|100|100|C
20190514|DJP|0|300|500|C
20190514|DK|200|1761|2917|C
20190514|DKS|0|8600|12350|C
20190514|DL|0|200|900|C
20190514|DLB|0|300|700|C
20190514|DLNG|100|500|900|C
20190514|DLPH|0|3100|4900|C
20190514|DLR|0|1447|2726|C
20190514|DLTH|0|700|1200|C
20190514|DLTR|0|2571|5371|C
20190514|DLX|0|1200|1400|C
20190514|DMAC|0|0|245|C
20190514|DMRC|0|800|1300|C
20190514|DNBF|0|100|100|C
20190514|DNKN|0|1800|3800|C
20190514|DNLI|0|500|700|C
20190514|DNOW|0|7208|8608|C
20190514|DNP|0|1800|2200|C
20190514|DNR|2400|103409|157394|C
20190514|DO|0|38924|44932|C
20190514|DOC|0|18800|26512|C
20190514|DOCU|0|2700|4204|C
20190514|DOG|0|20890|21890|C
20190514|DOMO|0|600|900|C
20190514|DON|0|11800|12400|C
20190514|DOOO|0|100|200|C
20190514|DOOR|0|100|100|C
20190514|DORM|0|500|600|C
20190514|DOV|0|1821|2282|C
20190514|DOVA|0|814|914|C
20190514|DOW|0|14024|18924|C
20190514|DOX|0|600|900|C
20190514|DPG|0|602|1102|C
20190514|DPLO|0|10123|15023|C
20190514|DPW|0|1700|2400|C
20190514|DPZ|0|1148|2785|C
20190514|DQ|0|400|600|C
20190514|DRAD|0|200|200|C
20190514|DRD|0|100|1500|C
20190514|DRE|0|33599|44399|C
20190514|DRH|0|60845|71693|C
20190514|DRI|0|1500|1800|C
20190514|DRIO|0|100|100|C
20190514|DRIP|0|128588|160618|C
20190514|DRN|0|100|100|C
20190514|DRNA|0|4800|10123|C
20190514|DRQ|112|312|812|C
20190514|DRV|0|600|1100|C
20190514|DRYS|0|1500|2500|C
20190514|DS|0|4100|5100|C
20190514|DSE|0|0|200|C
20190514|DSGX|100|100|100|C
20190514|DSKE|0|100|400|C
20190514|DSL|0|2700|3300|C
20190514|DSLV|0|100|100|C
20190514|DSS|0|0|100|C
20190514|DSSI|0|300|900|C
20190514|DSTL|0|2066|2066|C
20190514|DSU|0|200|1100|C
20190514|DSX|0|300|1200|C
20190514|DTE|0|3968|5668|C
20190514|DTEA|0|400|1800|C
20190514|DTH|0|0|100|C
20190514|DTIL|0|600|1100|C
20190514|DUC|0|0|180|C
20190514|DUG|0|100|100|C
20190514|DUK|0|5300|10084|C
20190514|DUK PRA|0|100|100|C
20190514|DUST|0|1825|19722|C
20190514|DVA|0|3100|4400|C
20190514|DVAX|200|5525|13175|C
20190514|DVN|300|33868|51968|C
20190514|DVY|0|100|200|C
20190514|DVYE|0|300|500|C
20190514|DWDP|500|127762|167713|C
20190514|DWT|0|112028|129728|C
20190514|DWX|0|0|300|C
20190514|DX|0|7165|7827|C
20190514|DXC|0|2900|4530|C
20190514|DXCM|0|2400|3632|C
20190514|DXD|0|8874|12074|C
20190514|DXJ|300|27727|68438|C
20190514|DXPE|0|0|100|C
20190514|DY|0|800|1100|C
20190514|DYAI|0|0|100|C
20190514|DYLS|0|0|100|C
20190514|DYNC|0|200|200|C
20190514|E|0|3012|3112|C
20190514|EA|0|3734|7209|C
20190514|EAD|0|1200|1800|C
20190514|EAF|0|4698|8498|C
20190514|EARN|0|1400|2200|C
20190514|EARS|0|0|700|C
20190514|EAT|0|5248|6367|C
20190514|EB|0|2000|4400|C
20190514|EBAY|0|70160|99987|C
20190514|EBF|0|1700|2100|C
20190514|EBIX|0|100|400|C
20190514|EBR|0|2600|5000|C
20190514|EBR B|0|100|100|C
20190514|EBS|0|1700|2000|C
20190514|EBSB|0|100|100|C
20190514|EC|0|3306|4610|C
20190514|ECA|12041|359432|416438|C
20190514|ECH|0|800|1200|C
20190514|ECHO|0|0|300|C
20190514|ECL|0|1800|2200|C
20190514|ECOL|0|0|100|C
20190514|ECON|0|300|500|C
20190514|ECOR|0|0|100|C
20190514|ECPG|0|2238|2338|C
20190514|ECT|0|0|100|C
20190514|ED|0|7100|11557|C
20190514|EDAP|0|200|1342|C
20190514|EDC|0|1501|7165|C
20190514|EDD|0|700|2100|C
20190514|EDIT|0|1500|2900|C
20190514|EDU|0|2584|3674|C
20190514|EDV|0|0|1300|C
20190514|EDZ|0|2800|4100|C
20190514|EE|0|400|500|C
20190514|EEFT|0|400|1300|C
20190514|EEM|0|1323004|2368845|C
20190514|EEMV|0|400|700|C
20190514|EEV|0|100|480|C
20190514|EEX|0|1200|1700|C
20190514|EFA|0|470432|495802|C
20190514|EFAV|0|100|700|C
20190514|EFC|0|526|1026|C
20190514|EFG|0|115|115|C
20190514|EFII|0|4900|6800|C
20190514|EFR|0|200|900|C
20190514|EFSC|0|100|100|C
20190514|EFT|0|1000|1600|C
20190514|EFV|0|1500|1700|C
20190514|EFX|0|5112|5612|C
20190514|EFZ|0|1347|2027|C
20190514|EGAN|0|400|1412|C
20190514|EGBN|0|300|518|C
20190514|EGHT|0|8612|12481|C
20190514|EGIF|0|100|100|C
20190514|EGLE|0|1500|2200|C
20190514|EGO|700|34131|39831|C
20190514|EGOV|2550|5850|8150|C
20190514|EGP|0|300|300|C
20190514|EGRX|0|600|800|C
20190514|EGY|0|1900|16581|C
20190514|EHC|0|1504|6032|C
20190514|EHI|0|700|800|C
20190514|EHTH|0|200|200|C
20190514|EIDO|0|12310|17510|C
20190514|EIDX|0|200|300|C
20190514|EIG|0|400|400|C
20190514|EIGI|0|7900|11200|C
20190514|EIGR|0|100|900|C
20190514|EIM|0|900|1000|C
20190514|EIX|0|1000|2293|C
20190514|EKSO|0|2559|3459|C
20190514|EL|0|12225|15204|C
20190514|ELAN|0|8600|10000|C
20190514|ELF|0|9054|17767|C
20190514|ELGX|0|2800|3800|C
20190514|ELP|0|3700|5917|C
20190514|ELS|0|728|1028|C
20190514|ELVT|0|400|900|C
20190514|ELY|0|6500|17552|C
20190514|EMAN|0|0|100|C
20190514|EMB|0|15000|37131|C
20190514|EMD|0|1800|1800|C
20190514|EMF|0|100|100|C
20190514|EMHY|0|100|200|C
20190514|EMKR|0|1200|3200|C
20190514|EMLC|0|1900|5000|C
20190514|EMLP|0|0|1100|C
20190514|EMN|0|1000|2300|C
20190514|EMO|0|1300|3600|C
20190514|EMR|0|10417|22240|C
20190514|EMX|0|500|500|C
20190514|ENB|1300|38951|40355|C
20190514|ENBL|0|1351|1751|C
20190514|ENDP|100|26974|62275|C
20190514|ENIA|0|11500|14000|C
20190514|ENIC|0|3200|6600|C
20190514|ENLC|0|17405|26405|C
20190514|ENPH|0|11123|16023|C
20190514|ENR|0|2900|4019|C
20190514|ENS|0|2500|2900|C
20190514|ENSG|0|1668|2368|C
20190514|ENT|100|200|300|C
20190514|ENTA|0|600|710|C
20190514|ENTG|0|6600|7600|C
20190514|ENV|0|1300|1900|C
20190514|ENVA|0|300|510|C
20190514|ENZ|0|1600|2300|C
20190514|EOD|0|700|1800|C
20190514|EOG|0|2545|3645|C
20190514|EOI|0|1300|2600|C
20190514|EOLS|175|375|375|C
20190514|EOS|0|400|2600|C
20190514|EP PRC|0|0|474|C
20190514|EPAM|0|800|1000|C
20190514|EPAY|0|500|500|C
20190514|EPC|0|833|2133|C
20190514|EPD|0|47980|71903|C
20190514|EPHE|0|600|1600|C
20190514|EPI|0|19706|21706|C
20190514|EPM|0|200|1300|C
20190514|EPOL|0|3000|3100|C
20190514|EPP|0|1865|1965|C
20190514|EPR|0|800|800|C
20190514|EPRT|0|2475|6675|C
20190514|EPV|0|0|100|C
20190514|EPZM|100|5000|9500|C
20190514|EQBK|0|100|100|C
20190514|EQC|0|2200|3619|C
20190514|EQH|0|15008|31708|C
20190514|EQIX|0|3000|3400|C
20190514|EQM|0|700|1934|C
20190514|EQNR|0|8830|10845|C
20190514|EQR|0|2100|2400|C
20190514|EQT|100|40025|47925|C
20190514|ERA|0|0|100|C
20190514|ERC|0|800|1300|C
20190514|ERF|0|12238|14138|C
20190514|ERI|0|910|1483|C
20190514|ERIC|0|58086|61849|C
20190514|ERIE|0|600|1200|C
20190514|ERII|0|4200|5118|C
20190514|ERJ|0|4000|4500|C
20190514|EROS|0|1200|5045|C
20190514|ERUS|0|700|1200|C
20190514|ERX|0|14163|26565|C
20190514|ERY|0|400|1300|C
20190514|ES|0|6634|7634|C
20190514|ESEA|0|200|300|C
20190514|ESGD|0|0|100|C
20190514|ESGE|0|0|400|C
20190514|ESGR|0|100|100|C
20190514|ESI|0|41665|46465|C
20190514|ESNT|0|1334|1434|C
20190514|ESPR|0|1200|1903|C
20190514|ESRT|0|12108|15758|C
20190514|ESS|0|1300|1300|C
20190514|ESTC|0|1163|1563|C
20190514|ESTE|0|300|300|C
20190514|ESV|0|47448|59947|C
20190514|ET|0|69787|110926|C
20190514|ETB|0|300|400|C
20190514|ETFC|0|28128|37450|C
20190514|ETG|0|2200|4100|C
20190514|ETH|0|1405|2805|C
20190514|ETJ|0|1300|1500|C
20190514|ETM|0|11900|15300|C
20190514|ETN|0|7500|8590|C
20190514|ETR|0|4982|7296|C
20190514|ETRN|0|11449|13049|C
20190514|ETSY|0|4300|8700|C
20190514|ETV|0|900|4600|C
20190514|ETW|0|2200|3300|C
20190514|ETY|0|1150|3543|C
20190514|EUFN|0|20011|24611|C
20190514|EUM|0|40652|78344|C
20190514|EURL|0|200|200|C
20190514|EURN|0|6062|7762|C
20190514|EUSC|0|400|500|C
20190514|EV|0|4624|6324|C
20190514|EVBG|0|1100|1900|C
20190514|EVC|0|2650|3350|C
20190514|EVER|0|400|1000|C
20190514|EVF|0|700|5724|C
20190514|EVH|0|3200|5900|C
20190514|EVLV|0|3980|5980|C
20190514|EVM|0|0|100|C
20190514|EVN|0|400|800|C
20190514|EVOK|0|0|190|C
20190514|EVOP|0|300|300|C
20190514|EVR|0|500|600|C
20190514|EVRG|0|2374|4074|C
20190514|EVRI|0|11962|16385|C
20190514|EVT|0|600|900|C
20190514|EVTC|0|2100|2500|C
20190514|EVV|200|1500|1500|C
20190514|EW|0|2800|3600|C
20190514|EWA|0|55411|71972|C
20190514|EWBC|0|500|1357|C
20190514|EWC|0|53076|55876|C
20190514|EWD|0|400|1000|C
20190514|EWG|0|229886|270080|C
20190514|EWH|0|202530|215072|C
20190514|EWI|0|2100|2900|C
20190514|EWJ|0|113621|162618|C
20190514|EWK|0|100|200|C
20190514|EWL|0|5506|9905|C
20190514|EWM|0|7318|8618|C
20190514|EWMC|0|0|100|C
20190514|EWN|0|0|100|C
20190514|EWP|0|5200|6100|C
20190514|EWQ|0|2500|6000|C
20190514|EWS|0|14900|15000|C
20190514|EWT|0|96200|103664|C
20190514|EWU|0|75085|80885|C
20190514|EWV|0|200|200|C
20190514|EWW|0|30028|37428|C
20190514|EWY|0|50674|63233|C
20190514|EWZ|0|197429|236669|C
20190514|EXAS|0|3833|5469|C
20190514|EXC|100|97159|110893|C
20190514|EXEL|200|24528|36128|C
20190514|EXG|0|3159|9859|C
20190514|EXK|4980|28519|33319|C
20190514|EXLS|0|200|500|C
20190514|EXP|0|800|1000|C
20190514|EXPD|0|1500|2600|C
20190514|EXPE|0|6701|8101|C
20190514|EXPI|100|500|800|C
20190514|EXPO|0|100|100|C
20190514|EXPR|0|54047|58747|C
20190514|EXR|0|1800|3147|C
20190514|EXTN|0|2762|5072|C
20190514|EXTR|0|12919|15626|C
20190514|EYE|0|4996|6953|C
20190514|EYES|0|5798|5798|C
20190514|EYPT|0|3000|6600|C
20190514|EZA|0|850|1300|C
20190514|EZPW|0|9316|13816|C
20190514|EZU|0|124285|124485|C
20190514|F|0|500233|590518|C
20190514|FAF|0|1900|4180|C
20190514|FALN|0|400|400|C
20190514|FAM|0|100|100|C
20190514|FANG|0|3272|4707|C
20190514|FANH|0|200|200|C
20190514|FARO|0|1100|2100|C
20190514|FAS|0|6500|8855|C
20190514|FAST|0|9426|11930|C
20190514|FATE|0|1400|1500|C
20190514|FAX|0|1700|4800|C
20190514|FAZ|0|82397|95717|C
20190514|FB|0|22581|42007|C
20190514|FBC|0|1900|2800|C
20190514|FBHS|0|1623|7242|C
20190514|FBIO|320|1520|11206|C
20190514|FBK|0|300|300|C
20190514|FBM|0|0|100|C
20190514|FBNC|0|300|700|C
20190514|FBND|0|100|100|C
20190514|FBP|0|17599|24999|C
20190514|FCAU|0|48278|57198|C
20190514|FCCO|0|100|100|C
20190514|FCEL|1300|9992|22408|C
20190514|FCF|0|4400|5941|C
20190514|FCFS|0|200|600|C
20190514|FCG|0|1800|2200|C
20190514|FCN|0|1100|1600|C
20190514|FCNCA|0|200|400|C
20190514|FCPT|0|1600|3700|C
20190514|FCSC|0|200|200|C
20190514|FCT|0|400|738|C
20190514|FCTR|0|100|100|C
20190514|FCVT|0|0|100|C
20190514|FCX|29775|235756|266123|C
20190514|FDC|0|42703|49175|C
20190514|FDD|0|100|200|C
20190514|FDEU|0|200|200|C
20190514|FDHY|0|100|100|C
20190514|FDIS|0|0|100|C
20190514|FDL|0|500|500|C
20190514|FDP|0|400|400|C
20190514|FDS|0|800|900|C
20190514|FDUS|0|600|1000|C
20190514|FDX|100|5138|7632|C
20190514|FE|0|36364|41177|C
20190514|FEI|100|700|1600|C
20190514|FELE|0|326|326|C
20190514|FEM|0|300|600|C
20190514|FEN|0|300|700|C
20190514|FENY|0|800|800|C
20190514|FEP|0|0|100|C
20190514|FET|0|17125|19125|C
20190514|FEYE|0|33270|60476|C
20190514|FEZ|0|49978|53278|C
20190514|FFBC|0|3000|5300|C
20190514|FFC|0|1400|1500|C
20190514|FFEU|0|300|300|C
20190514|FFG|0|100|100|C
20190514|FFIN|0|352|552|C
20190514|FFIV|0|1300|2242|C
20190514|FFWM|0|100|100|C
20190514|FG|0|14254|19316|C
20190514|FGEN|0|3600|5600|C
20190514|FGP|0|300|400|C
20190514|FHB|0|7200|11701|C
20190514|FHL|0|100|200|C
20190514|FHLC|0|0|400|C
20190514|FHN|0|44555|52214|C
20190514|FI|0|9812|11112|C
20190514|FIBK|0|400|1249|C
20190514|FIBR|0|0|100|C
20190514|FICO|0|500|700|C
20190514|FIF|0|200|300|C
20190514|FII|0|3500|4012|C
20190514|FIS|0|12006|18309|C
20190514|FISR|0|232|332|C
20190514|FISV|0|18400|22300|C
20190514|FIT|0|81481|94944|C
20190514|FITB|0|126130|160317|C
20190514|FIVE|0|1100|2402|C
20190514|FIVN|0|1166|1966|C
20190514|FIXD|0|100|200|C
20190514|FIXX|0|2407|3307|C
20190514|FIZZ|0|1600|2300|C
20190514|FL|0|7146|8363|C
20190514|FLDM|0|2400|4939|C
20190514|FLEX|0|108754|140776|C
20190514|FLIR|0|2300|2702|C
20190514|FLMN|0|100|100|C
20190514|FLNT|0|2000|5000|C
20190514|FLO|0|13700|16400|C
20190514|FLOT|0|100|600|C
20190514|FLOW|0|1200|2221|C
20190514|FLR|300|2000|3379|C
20190514|FLRN|0|1942|3542|C
20190514|FLS|0|1075|7116|C
20190514|FLT|0|1700|3000|C
20190514|FLWS|0|4563|8363|C
20190514|FLXN|100|8400|12200|C
20190514|FLY|0|300|400|C
20190514|FMBH|0|100|100|C
20190514|FMBI|0|4400|5000|C
20190514|FMC|0|4751|7524|C
20190514|FMO|100|1000|1100|C
20190514|FMS|0|1200|1612|C
20190514|FMX|0|400|400|C
20190514|FN|0|200|1500|C
20190514|FNB|0|50665|71214|C
20190514|FND|0|1500|2249|C
20190514|FNDA|0|100|6749|C
20190514|FNDC|0|0|100|C
20190514|FNDF|0|100|500|C
20190514|FNDX|0|0|212|C
20190514|FNF|0|5400|7900|C
20190514|FNHC|0|0|100|C
20190514|FNJN|0|100|200|C
20190514|FNKO|719|1570|6642|C
20190514|FNSR|0|34035|38135|C
20190514|FNV|0|900|1200|C
20190514|FOCS|0|800|1100|C
20190514|FOE|0|4300|9812|C
20190514|FOF|0|300|800|C
20190514|FOLD|0|21553|32857|C
20190514|FOMX|0|4000|10200|C
20190514|FORM|0|4200|5300|C
20190514|FORR|0|200|300|C
20190514|FOSL|0|5550|11482|C
20190514|FOX|0|460|860|C
20190514|FOXA|100|17020|25595|C
20190514|FOXF|0|200|500|C
20190514|FPE|0|2200|2200|C
20190514|FPF|0|100|200|C
20190514|FPH|0|1251|1451|C
20190514|FPI|0|300|300|C
20190514|FPL|0|1200|2100|C
20190514|FPRX|0|5300|10000|C
20190514|FR|0|4506|8206|C
20190514|FRA|0|1755|2548|C
20190514|FRAC|0|7476|12993|C
20190514|FRAF|0|0|100|C
20190514|FRAN|0|4286|5386|C
20190514|FRBA|0|100|100|C
20190514|FRBK|0|2100|2910|C
20190514|FRC|0|1600|2000|C
20190514|FRED|0|500|800|C
20190514|FREL|0|400|400|C
20190514|FRGI|0|900|1324|C
20190514|FRME|0|200|406|C
20190514|FRN|0|0|100|C
20190514|FRO|100|5600|7899|C
20190514|FRPT|0|100|500|C
20190514|FRSH|0|0|1500|C
20190514|FRSX|0|280|280|C
20190514|FRT|0|300|400|C
20190514|FRTA|0|200|400|C
20190514|FSB|0|0|100|C
20190514|FSCT|0|400|400|C
20190514|FSD|0|200|500|C
20190514|FSK|0|19522|22722|C
20190514|FSLR|0|2800|3800|C
20190514|FSM|0|15031|17829|C
20190514|FSP|0|2600|3400|C
20190514|FSS|0|600|1400|C
20190514|FTA|0|100|200|C
20190514|FTAI|0|1049|2549|C
20190514|FTCH|3800|6300|17175|C
20190514|FTCS|100|3400|3600|C
20190514|FTD|0|300|1400|C
20190514|FTDR|0|1100|2000|C
20190514|FTEC|0|200|300|C
20190514|FTEK|0|200|200|C
20190514|FTFT|0|400|400|C
20190514|FTI|0|65597|93986|C
20190514|FTK|0|6800|11600|C
20190514|FTNT|0|1850|2389|C
20190514|FTR|0|34469|42044|C
20190514|FTS|0|2900|6300|C
20190514|FTSI|0|200|652|C
20190514|FTSL|0|100|100|C
20190514|FTSM|0|0|300|C
20190514|FTSV|0|300|400|C
20190514|FTV|0|1900|2600|C
20190514|FTXO|0|354|454|C
20190514|FUL|0|100|100|C
20190514|FULT|0|32689|33989|C
20190514|FUN|0|100|100|C
20190514|FUND|0|500|800|C
20190514|FV|0|300|400|C
20190514|FVD|0|4300|5100|C
20190514|FVE|0|544|544|C
20190514|FWONK|0|2200|2400|C
20190514|FWRD|0|600|600|C
20190514|FXE|0|0|500|C
20190514|FXH|0|300|400|C
20190514|FXI|0|596657|742759|C
20190514|FXL|0|0|100|C
20190514|FXN|0|300|1600|C
20190514|FXO|0|100|200|C
20190514|FXP|0|300|400|C
20190514|FXU|0|100|100|C
20190514|FXY|0|300|400|C
20190514|FXZ|0|100|100|C
20190514|G|100|3700|6607|C
20190514|GAB|0|8249|9133|C
20190514|GAIA|0|300|600|C
20190514|GAIN|0|1073|1471|C
20190514|GAL|0|0|100|C
20190514|GALT|0|2303|2903|C
20190514|GAM|0|0|200|C
20190514|GARS|0|0|300|C
20190514|GASL|0|12739|13439|C
20190514|GATX|0|100|200|C
20190514|GBCI|0|822|922|C
20190514|GBDC|0|1000|2000|C
20190514|GBR|0|300|1100|C
20190514|GBT|0|1700|2100|C
20190514|GBX|0|1300|1500|C
20190514|GCAP|0|2800|2800|C
20190514|GCC|0|400|400|C
20190514|GCI|0|11000|16300|C
20190514|GCO|0|700|800|C
20190514|GCP|0|1700|2407|C
20190514|GD|0|700|1400|C
20190514|GDDY|0|1100|3220|C
20190514|GDEN|0|400|400|C
20190514|GDI|0|11800|17286|C
20190514|GDOT|0|800|1200|C
20190514|GDS|0|1744|2544|C
20190514|GDV|0|1500|2300|C
20190514|GDX|0|402702|449612|C
20190514|GDXJ|0|73182|93773|C
20190514|GDXX|0|0|200|C
20190514|GE|0|783468|1227173|C
20190514|GEF|0|200|300|C
20190514|GEL|0|1000|2700|C
20190514|GEM|0|100|100|C
20190514|GEN|0|2000|2900|C
20190514|GENE|200|2520|2520|C
20190514|GEO|0|6637|10444|C
20190514|GEOS|0|582|582|C
20190514|GER|0|1500|2452|C
20190514|GERN|0|21355|29855|C
20190514|GES|0|9812|11648|C
20190514|GEVO|0|400|1500|C
20190514|GFF|0|400|500|C
20190514|GFI|0|64900|75361|C
20190514|GGAL|0|2000|2100|C
20190514|GGB|0|153576|175632|C
20190514|GGG|0|1869|3042|C
20190514|GGN|0|1400|2000|C
20190514|GGT|0|0|200|C
20190514|GH|0|1000|1300|C
20190514|GHC|0|300|300|C
20190514|GHDX|0|700|800|C
20190514|GHL|0|100|300|C
20190514|GHY|0|600|1200|C
20190514|GIB|0|100|100|C
20190514|GIFI|0|0|100|C
20190514|GIGB|0|0|100|C
20190514|GIGM|0|0|600|C
20190514|GIII|0|1600|2800|C
20190514|GIL|0|2226|4226|C
20190514|GILD|100|25449|37549|C
20190514|GIM|0|3300|4100|C
20190514|GIS|100|29790|42078|C
20190514|GKOS|0|1032|1432|C
20190514|GLAD|0|0|200|C
20190514|GLD|0|24411|35811|C
20190514|GLDD|0|5900|11500|C
20190514|GLDM|0|43034|46234|C
20190514|GLIBA|0|500|1200|C
20190514|GLL|0|300|400|C
20190514|GLNG|0|5300|6500|C
20190514|GLO|0|400|900|C
20190514|GLOB|0|400|1200|C
20190514|GLOG|0|1900|4244|C
20190514|GLOP|0|700|700|C
20190514|GLP|0|300|400|C
20190514|GLPG|0|500|800|C
20190514|GLPI|0|6697|15468|C
20190514|GLRE|0|1700|3200|C
20190514|GLT|0|1800|2625|C
20190514|GLU|0|0|111|C
20190514|GLUU|100|24454|36054|C
20190514|GLW|500|53478|64297|C
20190514|GLYC|100|600|700|C
20190514|GM|0|77602|92710|C
20190514|GM WSB|0|0|100|C
20190514|GME|0|51403|60603|C
20190514|GMED|0|545|845|C
20190514|GMHIU|0|100|100|C
20190514|GMLP|0|1400|4000|C
20190514|GMO|0|200|200|C
20190514|GMRE|0|0|350|C
20190514|GMS|0|500|600|C
20190514|GMZ|0|1200|2100|C
20190514|GNC|0|23337|30768|C
20190514|GNCA|0|200|200|C
20190514|GNE|0|2100|3100|C
20190514|GNK|0|700|1200|C
20190514|GNL|0|7621|8721|C
20190514|GNLN|0|600|1088|C
20190514|GNMK|0|4300|6100|C
20190514|GNRC|0|600|2700|C
20190514|GNT|0|200|1300|C
20190514|GNTX|0|13056|15056|C
20190514|GNW|0|48092|51587|C
20190514|GOF|0|100|100|C
20190514|GOGL|0|2100|2900|C
20190514|GOGO|0|10317|14817|C
20190514|GOL|0|9800|16800|C
20190514|GOLD|3500|194607|231027|C
20190514|GOLF|0|700|900|C
20190514|GOOG|0|4200|6500|C
20190514|GOOGL|0|8700|10100|C
20190514|GOOS|100|3419|3618|C
20190514|GORO|0|3900|6500|C
20190514|GOSS|0|200|200|C
20190514|GOVT|0|500|27788|C
20190514|GPC|0|1500|3800|C
20190514|GPI|0|600|600|C
20190514|GPJA|0|0|151|C
20190514|GPK|0|26635|34898|C
20190514|GPMT|0|4300|6400|C
20190514|GPN|0|1335|7490|C
20190514|GPOR|200|43511|56410|C
20190514|GPRE|100|4500|8200|C
20190514|GPRK|0|503|703|C
20190514|GPRO|0|128287|148887|C
20190514|GPS|0|43743|89173|C
20190514|GPX|0|0|300|C
20190514|GRA|0|1700|2800|C
20190514|GRBK|0|100|800|C
20190514|GREK|0|3600|4100|C
20190514|GRFS|0|4900|6300|C
20190514|GRMN|0|2686|2993|C
20190514|GROW|100|300|800|C
20190514|GRP U|0|0|100|C
20190514|GRPN|0|78144|81638|C
20190514|GRTS|0|1100|1800|C
20190514|GRUB|0|1122|3622|C
20190514|GS|0|3800|5800|C
20190514|GSAT|0|100|100|C
20190514|GSBC|0|200|300|C
20190514|GSBD|0|0|500|C
20190514|GSG|0|20925|21320|C
20190514|GSHD|0|900|1300|C
20190514|GSIT|0|1300|3200|C
20190514|GSK|0|16737|18600|C
20190514|GSKY|0|3308|4786|C
20190514|GSL PRB|0|100|100|C
20190514|GSLC|0|100|100|C
20190514|GSM|0|6699|8399|C
20190514|GSS|0|300|300|C
20190514|GSUM|172|172|272|C
20190514|GSV|0|300|400|C
20190514|GSVC|0|300|400|C
20190514|GSY|0|100|100|C
20190514|GT|0|40164|67279|C
20190514|GTE|0|20749|22449|C
20190514|GTES|0|1449|3549|C
20190514|GTHX|0|500|700|C
20190514|GTLS|0|400|700|C
20190514|GTN|0|5509|9194|C
20190514|GTO|0|200|200|C
20190514|GTS|0|200|200|C
20190514|GTT|0|2000|3748|C
20190514|GTX|0|1839|3739|C
20190514|GTY|0|200|300|C
20190514|GUNR|0|400|700|C
20190514|GUSH|600|107643|212626|C
20190514|GVA|0|1300|1800|C
20190514|GVAL|0|100|100|C
20190514|GVI|0|200|500|C
20190514|GWB|0|600|900|C
20190514|GWPH|0|800|800|C
20190514|GWR|0|1000|1000|C
20190514|GWRE|0|200|300|C
20190514|GWW|0|1400|2000|C
20190514|GWX|0|100|100|C
20190514|GXC|0|100|200|C
20190514|GXG|0|0|100|C
20190514|H|0|500|627|C
20190514|HA|0|2700|3700|C
20190514|HABT|0|400|500|C
20190514|HACK|0|400|1000|C
20190514|HAE|0|2400|4000|C
20190514|HAFC|0|600|600|C
20190514|HAIN|0|22832|26837|C
20190514|HAIR|0|1000|1000|C
20190514|HAL|0|101976|185262|C
20190514|HALO|0|10800|13700|C
20190514|HAS|0|1500|1800|C
20190514|HASI|0|2626|3326|C
20190514|HAYN|0|500|500|C
20190514|HBAN|0|251970|280390|C
20190514|HBI|0|86825|133743|C
20190514|HBIO|0|1900|3500|C
20190514|HBM|3142|20997|34297|C
20190514|HBNC|0|200|300|C
20190514|HCA|0|2700|5109|C
20190514|HCC|0|1200|3000|C
20190514|HCHC|0|2500|5000|C
20190514|HCI|0|100|200|C
20190514|HCKT|0|2300|2800|C
20190514|HCLP|0|7400|10145|C
20190514|HCM|0|300|400|C
20190514|HCP|0|36094|40594|C
20190514|HCSG|0|1134|2034|C
20190514|HD|0|3990|6490|C
20190514|HDB|0|100|200|C
20190514|HDGE|0|1100|1200|C
20190514|HDS|0|10650|14762|C
20190514|HDSN|200|2800|5641|C
20190514|HDV|0|5900|10400|C
20190514|HE|0|3000|3500|C
20190514|HEAR|0|1200|1900|C
20190514|HEB|0|200|200|C
20190514|HEDJ|0|2000|3000|C
20190514|HEEM|0|200|200|C
20190514|HEES|0|300|423|C
20190514|HEFA|0|1200|8446|C
20190514|HEI|0|400|800|C
20190514|HEI A|0|100|567|C
20190514|HELE|0|600|700|C
20190514|HEP|0|300|300|C
20190514|HES|0|6312|7928|C
20190514|HEWG|0|100|200|C
20190514|HEWJ|0|12635|13835|C
20190514|HEXO|1456|8163|12363|C
20190514|HEZU|0|11201|15707|C
20190514|HF|0|600|700|C
20190514|HFC|0|3127|8031|C
20190514|HFRO|0|0|100|C
20190514|HFWA|0|100|200|C
20190514|HGV|0|1948|5860|C
20190514|HHC|0|1100|1300|C
20190514|HHR|0|0|300|C
20190514|HI|0|400|700|C
20190514|HIBB|0|1200|1200|C
20190514|HIE|0|300|822|C
20190514|HIFR|0|1800|2100|C
20190514|HIG|0|15244|26597|C
20190514|HII|0|400|500|C
20190514|HIIQ|700|1722|7622|C
20190514|HIL|0|0|100|C
20190514|HIMX|0|6499|23589|C
20190514|HIO|0|200|700|C
20190514|HIVE|0|4500|6505|C
20190514|HIW|0|900|1280|C
20190514|HIX|0|500|600|C
20190514|HK|10023|32823|95939|C
20190514|HL|0|73067|92336|C
20190514|HLF|0|3450|4550|C
20190514|HLI|0|100|300|C
20190514|HLIT|0|11300|12100|C
20190514|HLNE|0|0|200|C
20190514|HLT|0|4223|6615|C
20190514|HLTH|0|0|100|C
20190514|HLX|0|19456|22156|C
20190514|HMC|0|2100|3900|C
20190514|HMHC|0|15861|25553|C
20190514|HMI|0|300|500|C
20190514|HMLP|0|900|1700|C
20190514|HMN|0|300|400|C
20190514|HMSY|0|733|833|C
20190514|HMY|0|67659|69559|C
20190514|HNP|0|500|600|C
20190514|HOFT|0|500|500|C
20190514|HOG|107|12328|16253|C
20190514|HOLI|0|700|1400|C
20190514|HOLX|0|12200|13500|C
20190514|HOMB|0|5600|10300|C
20190514|HOME|0|1100|12679|C
20190514|HON|0|2856|4156|C
20190514|HOPE|100|10848|11548|C
20190514|HOS|0|700|1700|C
20190514|HP|0|2109|2914|C
20190514|HPE|0|124222|137003|C
20190514|HPF|0|200|300|C
20190514|HPP|0|4700|6977|C
20190514|HPQ|0|180429|239388|C
20190514|HPR|0|12100|14300|C
20190514|HPS|100|500|500|C
20190514|HPT|0|6700|8325|C
20190514|HQH|100|700|1900|C
20190514|HQY|0|2600|4100|C
20190514|HR|100|11500|12242|C
20190514|HRB|0|28293|32093|C
20190514|HRC|0|1100|1400|C
20190514|HRI|0|300|700|C
20190514|HRL|300|30156|34031|C
20190514|HROW|0|400|400|C
20190514|HRS|0|1608|2220|C
20190514|HRTG|0|729|1739|C
20190514|HRTX|0|1200|2100|C
20190514|HRZN|0|1300|2700|C
20190514|HSBC|0|9400|18095|C
20190514|HSBC PRA|0|200|200|C
20190514|HSC|0|1500|2400|C
20190514|HSDT|0|700|700|C
20190514|HSGX|0|7100|7100|C
20190514|HSIC|0|1346|1762|C
20190514|HSII|0|0|580|C
20190514|HSKA|0|100|200|C
20190514|HST|0|92468|103817|C
20190514|HSTM|0|200|1100|C
20190514|HSY|0|3207|3807|C
20190514|HT|0|1300|4600|C
20190514|HTA|0|13621|18786|C
20190514|HTBK|0|300|1000|C
20190514|HTBX|0|100|100|C
20190514|HTD|0|400|1000|C
20190514|HTGC|0|5000|6300|C
20190514|HTGM|0|100|2300|C
20190514|HTH|0|1455|1955|C
20190514|HTHT|400|2012|3712|C
20190514|HTLD|0|2800|4700|C
20190514|HTY|0|0|100|C
20190514|HTZ|0|11893|18193|C
20190514|HUBB|0|600|1007|C
20190514|HUBG|0|700|1100|C
20190514|HUBS|0|1500|2000|C
20190514|HUD|0|900|1400|C
20190514|HUM|0|3500|5300|C
20190514|HUN|0|20362|27137|C
20190514|HURN|0|500|614|C
20190514|HUYA|0|9494|22143|C
20190514|HVT|0|100|100|C
20190514|HWC|0|500|810|C
20190514|HX|0|0|100|C
20190514|HXL|0|209|309|C
20190514|HYB|0|100|700|C
20190514|HYD|0|600|600|C
20190514|HYEM|0|200|400|C
20190514|HYG|0|219123|248264|C
20190514|HYGS|0|100|100|C
20190514|HYI|0|500|1000|C
20190514|HYLB|0|1500|1900|C
20190514|HYLS|0|100|3000|C
20190514|HYRE|0|0|100|C
20190514|HYS|0|500|3249|C
20190514|HYT|0|1700|2200|C
20190514|HYUP|0|0|800|C
20190514|HZN|0|200|300|C
20190514|HZNP|0|10877|14177|C
20190514|HZO|0|200|300|C
20190514|I|0|10719|13388|C
20190514|IAC|0|500|1200|C
20190514|IAG|400|109422|115922|C
20190514|IAGG|0|0|100|C
20190514|IAI|0|100|100|C
20190514|IART|0|1100|1600|C
20190514|IAT|0|3300|10200|C
20190514|IAU|0|647945|654145|C
20190514|IBB|100|6473|11383|C
20190514|IBCP|0|600|724|C
20190514|IBDK|0|0|2700|C
20190514|IBDN|0|100|300|C
20190514|IBDR|0|200|200|C
20190514|IBDS|0|200|500|C
20190514|IBKC|0|700|1118|C
20190514|IBKR|0|1800|2500|C
20190514|IBM|0|8001|9801|C
20190514|IBML|0|5600|5600|C
20190514|IBN|0|95555|149680|C
20190514|IBND|0|300|500|C
20190514|IBOC|0|100|200|C
20190514|IBP|0|200|600|C
20190514|IBTX|0|300|300|C
20190514|ICAD|0|2000|2100|C
20190514|ICD|0|600|1100|C
20190514|ICE|0|4500|6200|C
20190514|ICF|0|600|700|C
20190514|ICFI|0|450|450|C
20190514|ICHR|0|5800|7700|C
20190514|ICL|0|700|900|C
20190514|ICLN|0|100|100|C
20190514|ICLR|0|1500|1900|C
20190514|ICON|0|100|100|C
20190514|ICPT|0|3100|4100|C
20190514|ICUI|0|600|800|C
20190514|IDA|0|700|700|C
20190514|IDCC|0|100|200|C
20190514|IDEX|0|0|200|C
20190514|IDRA|385|485|1009|C
20190514|IDT|0|1100|1800|C
20190514|IDV|0|5800|9229|C
20190514|IDXX|0|2400|3200|C
20190514|IEAWW|0|400|400|C
20190514|IEF|0|31018|41291|C
20190514|IEFA|0|205324|228524|C
20190514|IEI|0|700|900|C
20190514|IEMG|0|105653|135716|C
20190514|IEO|0|700|1112|C
20190514|IEUR|0|400|400|C
20190514|IEV|0|19333|21733|C
20190514|IEX|0|400|600|C
20190514|IEZ|0|600|800|C
20190514|IFF|0|700|1400|C
20190514|IFGL|0|200|200|C
20190514|IFIX|0|100|100|C
20190514|IFRX|0|500|900|C
20190514|IGC|0|5916|7516|C
20190514|IGD|0|2500|2900|C
20190514|IGE|0|1800|2200|C
20190514|IGF|0|400|600|C
20190514|IGIB|0|4900|8300|C
20190514|IGLB|0|700|900|C
20190514|IGOV|0|200|200|C
20190514|IGR|0|2700|3400|C
20190514|IGSB|0|2500|22570|C
20190514|IGT|0|13911|27175|C
20190514|IGV|0|2500|2900|C
20190514|IGVT|0|0|100|C
20190514|IHD|0|0|300|C
20190514|IHG|100|800|1300|C
20190514|III|0|0|1000|C
20190514|IIIN|0|0|219|C
20190514|IIIV|0|400|600|C
20190514|IIM|0|2600|3200|C
20190514|IIN|0|200|200|C
20190514|IIPR|0|400|400|C
20190514|IIVI|0|2805|5005|C
20190514|IJH|0|2232|2932|C
20190514|IJK|0|200|200|C
20190514|IJR|100|19500|20600|C
20190514|ILF|0|2300|4900|C
20190514|ILMN|0|3126|4660|C
20190514|ILPT|0|0|200|C
20190514|IMAX|0|2218|3318|C
20190514|IMGN|0|41069|66369|C
20190514|IMI|0|225|225|C
20190514|IMMP|0|0|600|C
20190514|IMMR|900|2949|7046|C
20190514|IMMU|200|26630|35389|C
20190514|IMO|0|4225|4825|C
20190514|IMTB|0|0|100|C
20190514|IMTE|0|0|130|C
20190514|IMV|200|305|305|C
20190514|INAP|0|1000|1300|C
20190514|INB|0|600|1300|C
20190514|INCY|0|1385|2085|C
20190514|INDA|0|76391|82411|C
20190514|INDB|0|349|349|C
20190514|INDY|0|500|1100|C
20190514|INF|100|400|1300|C
20190514|INFI|0|100|1300|C
20190514|INFN|300|25553|40703|C
20190514|INFO|0|6400|11924|C
20190514|INFY|0|106708|129630|C
20190514|ING|900|40138|60332|C
20190514|INGN|0|2129|3545|C
20190514|INGR|0|500|700|C
20190514|INN|0|7934|9234|C
20190514|INNT|100|1800|2100|C
20190514|INO|0|16800|20400|C
20190514|INOV|0|3100|5658|C
20190514|INPX|0|200|200|C
20190514|INS|0|200|200|C
20190514|INSG|0|8800|12000|C
20190514|INSM|0|5569|8353|C
20190514|INSP|0|500|2700|C
20190514|INST|0|400|400|C
20190514|INSW|0|0|100|C
20190514|INSY|4043|7943|10031|C
20190514|INT|100|1100|1100|C
20190514|INTC|570|94551|140355|C
20190514|INTU|0|2000|3248|C
20190514|INVA|0|8700|10600|C
20190514|INVH|0|34790|48021|C
20190514|INWK|0|1000|2500|C
20190514|INXN|0|300|1502|C
20190514|IO|0|400|1036|C
20190514|IONS|0|3500|6200|C
20190514|IOSP|0|300|1800|C
20190514|IOTS|0|200|1000|C
20190514|IOVA|100|16015|21528|C
20190514|IP|0|18940|28340|C
20190514|IPAR|0|1400|1800|C
20190514|IPG|700|39384|42584|C
20190514|IPGP|0|1200|1800|C
20190514|IPHI|0|1200|2600|C
20190514|IPHS|0|200|200|C
20190514|IPI|0|3000|7200|C
20190514|IPOA|0|100|1500|C
20190514|IPWR|0|759|759|C
20190514|IQ|0|60019|66952|C
20190514|IQDF|0|100|200|C
20190514|IQI|0|700|1100|C
20190514|IQV|0|2200|2556|C
20190514|IR|0|1200|1917|C
20190514|IRBT|0|2144|2775|C
20190514|IRDM|100|5314|6890|C
20190514|IRET|0|700|800|C
20190514|IRM|0|26476|27276|C
20190514|IRT|0|6200|6500|C
20190514|IRTC|0|300|1600|C
20190514|IRWD|0|18300|24500|C
20190514|ISBC|0|21095|33932|C
20190514|ISCA|0|300|300|C
20190514|ISD|0|700|900|C
20190514|ISRG|0|2400|3305|C
20190514|ISTB|0|300|300|C
20190514|IT|0|1100|1200|C
20190514|ITB|0|87163|100073|C
20190514|ITCI|0|525|742|C
20190514|ITE|0|0|300|C
20190514|ITGR|0|200|900|C
20190514|ITI|0|200|657|C
20190514|ITM|0|0|300|C
20190514|ITOT|0|19471|24271|C
20190514|ITRI|0|500|2312|C
20190514|ITT|0|841|1017|C
20190514|ITUB|52090|225480|319168|C
20190514|ITW|0|1700|1800|C
20190514|IUSB|0|300|1500|C
20190514|IUSG|0|9600|10900|C
20190514|IUSV|0|16000|16100|C
20190514|IVC|0|4600|7400|C
20190514|IVE|0|1100|1928|C
20190514|IVR|0|15190|20095|C
20190514|IVV|0|2200|2200|C
20190514|IVW|0|500|500|C
20190514|IVZ|0|75142|99042|C
20190514|IWB|0|4000|8100|C
20190514|IWD|0|15242|20342|C
20190514|IWF|0|1983|3271|C
20190514|IWM|100|48650|65550|C
20190514|IWN|0|1600|1600|C
20190514|IWO|0|100|200|C
20190514|IWP|0|4859|7069|C
20190514|IWR|0|18385|19185|C
20190514|IWS|0|3200|4300|C
20190514|IXC|0|0|200|C
20190514|IXG|0|0|100|C
20190514|IXN|0|100|200|C
20190514|IXUS|0|10700|12552|C
20190514|IYE|0|15270|22470|C
20190514|IYM|0|200|600|C
20190514|IYR|0|72907|102046|C
20190514|IYT|0|0|100|C
20190514|IYZ|0|786|786|C
20190514|IZEA|0|0|100|C
20190514|JACK|0|1325|1879|C
20190514|JAG|400|26859|31341|C
20190514|JAGX|0|2500|2500|C
20190514|JAKK|0|100|100|C
20190514|JAX|0|700|1400|C
20190514|JAZZ|0|2300|4300|C
20190514|JBGS|0|600|1100|C
20190514|JBHT|0|2199|2653|C
20190514|JBL|0|5500|9716|C
20190514|JBLU|0|54842|69393|C
20190514|JBT|0|500|600|C
20190514|JCAP|0|1100|1900|C
20190514|JCE|0|0|100|C
20190514|JCI|300|48340|62199|C
20190514|JCO|0|100|100|C
20190514|JCOM|0|200|3124|C
20190514|JCP|5800|43658|64241|C
20190514|JD|600|174004|231364|C
20190514|JDIV|0|0|100|C
20190514|JDST|0|100|600|C
20190514|JE|0|2624|3517|C
20190514|JEC|0|400|3080|C
20190514|JEF|0|22950|32141|C
20190514|JELD|0|700|911|C
20190514|JFIN|0|100|400|C
20190514|JFR|0|1200|1600|C
20190514|JGH|0|100|400|C
20190514|JHB|0|200|500|C
20190514|JHG|200|6102|25260|C
20190514|JHMM|0|300|300|C
20190514|JILL|0|8869|11751|C
20190514|JJSF|0|700|1200|C
20190514|JKH|0|100|100|C
20190514|JKHY|0|900|1200|C
20190514|JKS|0|700|1000|C
20190514|JLL|0|2500|2700|C
20190514|JMEI|0|5900|10297|C
20190514|JMF|0|500|1200|C
20190514|JMIA|300|900|2200|C
20190514|JNCE|100|100|200|C
20190514|JNJ|0|13700|33500|C
20190514|JNK|0|71626|75810|C
20190514|JNPR|100|37570|48849|C
20190514|JNUG|0|62306|90385|C
20190514|JOBS|0|200|500|C
20190514|JOE|0|2500|3300|C
20190514|JPC|0|4000|4500|C
20190514|JPHY|0|0|100|C
20190514|JPM|0|23712|44242|C
20190514|JPM PRC|0|500|500|C
20190514|JPS|0|5600|6900|C
20190514|JPST|0|1800|1800|C
20190514|JPUS|0|100|100|C
20190514|JQC|0|3617|8417|C
20190514|JRI|0|900|900|C
20190514|JRO|0|400|400|C
20190514|JRS|0|200|200|C
20190514|JRVR|0|200|200|C
20190514|JT|0|2300|4000|C
20190514|JW A|0|2100|2986|C
20190514|JWN|0|26725|42778|C
20190514|JYNT|0|300|700|C
20190514|K|0|18414|19114|C
20190514|KAI|0|100|100|C
20190514|KALA|0|100|406|C
20190514|KALU|0|1100|1200|C
20190514|KALV|0|300|400|C
20190514|KAMN|0|300|500|C
20190514|KAR|0|1116|1716|C
20190514|KBA|0|400|400|C
20190514|KBAL|0|3200|4401|C
20190514|KBE|0|31048|33748|C
20190514|KBH|0|14160|15260|C
20190514|KBR|0|13462|14862|C
20190514|KBWB|0|200|4300|C
20190514|KBWD|0|200|600|C
20190514|KDMN|0|13700|18000|C
20190514|KDP|0|34241|38535|C
20190514|KEG|0|300|400|C
20190514|KELYA|0|200|200|C
20190514|KEM|0|1852|3501|C
20190514|KEP|0|1100|2000|C
20190514|KEX|0|1337|1337|C
20190514|KEY|0|214218|239100|C
20190514|KEYS|0|1700|2500|C
20190514|KEYW|0|9452|14684|C
20190514|KFY|0|0|200|C
20190514|KGC|400|212133|221737|C
20190514|KHC|100|69860|82857|C
20190514|KIDS|0|300|600|C
20190514|KIE|0|8100|27900|C
20190514|KIM|0|46129|50198|C
20190514|KIN|0|200|200|C
20190514|KINS|0|400|400|C
20190514|KIO|0|0|300|C
20190514|KIQ|0|100|100|C
20190514|KIRK|0|1600|2100|C
20190514|KKR|200|22990|24290|C
20190514|KKR PRA|0|0|200|C
20190514|KL|300|6200|6800|C
20190514|KLAC|0|2700|4100|C
20190514|KLIC|0|1600|5183|C
20190514|KLXE|0|200|200|C
20190514|KMB|0|800|1355|C
20190514|KMDA|0|0|653|C
20190514|KMF|0|900|1000|C
20190514|KMI|0|236077|287289|C
20190514|KMPH|0|600|800|C
20190514|KMPR|0|600|1000|C
20190514|KMT|0|1700|3000|C
20190514|KMX|0|700|1400|C
20190514|KN|0|9100|11500|C
20190514|KNDI|0|8300|10000|C
20190514|KNL|0|3200|4900|C
20190514|KNOP|0|0|100|C
20190514|KNX|0|3157|4057|C
20190514|KO|100|134709|174021|C
20190514|KOD|0|100|100|C
20190514|KODK|0|1408|1408|C
20190514|KOF|0|200|300|C
20190514|KOLD|0|300|300|C
20190514|KOP|0|200|200|C
20190514|KOPN|0|3500|4800|C
20190514|KORU|0|0|1600|C
20190514|KOS|700|79287|94703|C
20190514|KPTI|0|9000|15527|C
20190514|KR|0|119292|127193|C
20190514|KRA|0|300|400|C
20190514|KRC|0|926|1626|C
20190514|KRE|25971|117904|177566|C
20190514|KREF|0|1546|2146|C
20190514|KRG|0|8900|10000|C
20190514|KRNT|0|1600|2800|C
20190514|KRNY|0|1000|2000|C
20190514|KRO|0|3112|4412|C
20190514|KRP|0|100|100|C
20190514|KRYS|0|0|1050|C
20190514|KSA|0|100|300|C
20190514|KSS|0|8954|12354|C
20190514|KSU|0|2318|4206|C
20190514|KT|0|5234|6634|C
20190514|KTF|0|0|200|C
20190514|KTOS|0|18706|27406|C
20190514|KTOV|0|100|100|C
20190514|KW|0|2200|6099|C
20190514|KWEB|0|13625|25125|C
20190514|KYN|0|3800|5000|C
20190514|L|0|10800|14500|C
20190514|LABD|0|15311|23882|C
20190514|LABL|0|1000|1000|C
20190514|LABU|1200|12002|25637|C
20190514|LAD|0|1300|1800|C
20190514|LADR|0|5300|6400|C
20190514|LAMR|0|0|100|C
20190514|LANC|0|200|200|C
20190514|LAND|0|900|1700|C
20190514|LASR|200|200|400|C
20190514|LAUR|0|6751|8451|C
20190514|LAZ|0|2000|2600|C
20190514|LB|0|28700|54836|C
20190514|LBAI|0|0|216|C
20190514|LBRDA|0|200|400|C
20190514|LBRDK|0|603|1103|C
20190514|LBRT|0|1336|1336|C
20190514|LBTYA|0|12093|12793|C
20190514|LBTYK|0|14902|25702|C
20190514|LBY|0|600|2300|C
20190514|LC|2312|44480|74049|C
20190514|LCI|300|5250|10279|C
20190514|LCII|0|700|700|C
20190514|LDL|0|318|318|C
20190514|LDOS|0|300|800|C
20190514|LDSF|0|0|400|C
20190514|LE|0|200|500|C
20190514|LEA|0|1335|1835|C
20190514|LEAF|0|0|200|C
20190514|LECO|0|900|1000|C
20190514|LEE|0|100|313|C
20190514|LEG|0|2884|4184|C
20190514|LEGH|0|300|300|C
20190514|LEJU|0|200|200|C
20190514|LEMB|0|600|1300|C
20190514|LEN|0|7293|11226|C
20190514|LEVI|0|300|634|C
20190514|LEXEA|0|200|500|C
20190514|LFC|0|5955|7655|C
20190514|LFUS|0|300|1000|C
20190514|LFVN|0|500|500|C
20190514|LGCY|700|800|1100|C
20190514|LGF A|0|3074|8021|C
20190514|LGF B|0|300|400|C
20190514|LGIH|0|2100|2700|C
20190514|LGND|0|700|700|C
20190514|LH|0|2237|2784|C
20190514|LHCG|0|900|1399|C
20190514|LIFE|0|500|500|C
20190514|LII|0|1300|1300|C
20190514|LILA|0|200|300|C
20190514|LILAK|0|1700|2958|C
20190514|LIN|200|3600|4564|C
20190514|LIND|0|300|400|C
20190514|LION|0|100|100|C
20190514|LIQT|0|400|1700|C
20190514|LITE|0|1700|2500|C
20190514|LIVN|0|1900|2200|C
20190514|LJPC|100|5400|9520|C
20190514|LKCO|0|0|200|C
20190514|LKFN|0|400|800|C
20190514|LKQ|0|20200|25600|C
20190514|LKSD|0|3400|6900|C
20190514|LL|0|12000|15584|C
20190514|LLEX|100|1300|1300|C
20190514|LLL|0|800|900|C
20190514|LLNW|0|8400|12500|C
20190514|LLY|0|5656|8726|C
20190514|LM|0|8324|9624|C
20190514|LMAT|0|100|100|C
20190514|LMBS|0|400|4527|C
20190514|LMNR|0|0|200|C
20190514|LMNX|0|700|900|C
20190514|LMRK|0|100|100|C
20190514|LMT|0|3016|4200|C
20190514|LNC|0|3889|5589|C
20190514|LNDC|0|100|100|C
20190514|LNG|0|3400|7694|C
20190514|LNN|0|800|900|C
20190514|LNT|0|15200|20261|C
20190514|LNTH|0|1246|1646|C
20190514|LOB|0|1863|2163|C
20190514|LOCO|0|6800|12000|C
20190514|LOGC|0|100|100|C
20190514|LOGI|0|600|1400|C
20190514|LOGM|0|600|1100|C
20190514|LOMA|0|700|800|C
20190514|LOPE|0|400|700|C
20190514|LORL|0|0|100|C
20190514|LOVE|0|900|1200|C
20190514|LOW|0|6600|8280|C
20190514|LPCN|0|1400|2100|C
20190514|LPG|0|3500|4700|C
20190514|LPI|200|53870|62713|C
20190514|LPL|0|8500|12000|C
20190514|LPLA|0|1300|1900|C
20190514|LPSN|0|1700|5405|C
20190514|LPT|100|1444|2710|C
20190514|LPTH|0|0|100|C
20190514|LPX|0|9200|10924|C
20190514|LQD|0|28032|128556|C
20190514|LQDH|0|100|200|C
20190514|LQDT|0|100|100|C
20190514|LRCX|0|1400|3000|C
20190514|LRGF|0|900|2000|C
20190514|LSBK|0|0|100|C
20190514|LSCC|0|12000|14700|C
20190514|LSI|0|1000|1000|C
20190514|LSTR|0|800|1000|C
20190514|LSXMA|0|900|1300|C
20190514|LSXMK|0|900|1500|C
20190514|LTC|0|547|547|C
20190514|LTHM|0|24199|38589|C
20190514|LTM|0|3200|3800|C
20190514|LTRPA|0|4112|5846|C
20190514|LTS|0|4400|8600|C
20190514|LTXB|0|200|300|C
20190514|LULU|0|2000|3300|C
20190514|LUV|100|29271|34220|C
20190514|LVHD|300|300|300|C
20190514|LVS|0|1238|4238|C
20190514|LW|0|4869|7851|C
20190514|LX|0|4358|7831|C
20190514|LXFR|0|100|200|C
20190514|LXFT|0|700|1100|C
20190514|LXP|0|33402|45802|C
20190514|LXRX|0|5900|9800|C
20190514|LXU|0|1900|2800|C
20190514|LYB|0|3041|4034|C
20190514|LYFT|200|13966|19466|C
20190514|LYG|1167|147777|149677|C
20190514|LYTS|0|100|600|C
20190514|LYV|0|400|500|C
20190514|LZB|0|1700|2200|C
20190514|M|0|169428|218243|C
20190514|MA|0|9162|10980|C
20190514|MAA|0|1774|3274|C
20190514|MAC|0|6585|8700|C
20190514|MACK|0|100|100|C
20190514|MAG|100|1400|1500|C
20190514|MAGS|0|300|300|C
20190514|MAIN|0|400|500|C
20190514|MAN|0|400|800|C
20190514|MANH|0|300|400|C
20190514|MANT|0|100|100|C
20190514|MAR|0|4743|6343|C
20190514|MARA|0|100|400|C
20190514|MARK|300|1500|1900|C
20190514|MAS|300|34921|40511|C
20190514|MASI|0|300|300|C
20190514|MAT|0|100165|108192|C
20190514|MATW|0|125|625|C
20190514|MATX|0|900|1200|C
20190514|MAV|0|100|100|C
20190514|MAXR|600|18414|31755|C
20190514|MBB|0|300|3800|C
20190514|MBI|0|11599|14199|C
20190514|MBII|100|1300|1700|C
20190514|MBIO|0|500|800|C
20190514|MBRX|0|100|100|C
20190514|MBT|0|24011|30954|C
20190514|MBTF|0|700|1200|C
20190514|MBUU|0|500|500|C
20190514|MC|0|1990|4896|C
20190514|MCBC|0|100|100|C
20190514|MCC|0|1200|1400|C
20190514|MCD|0|4108|7902|C
20190514|MCF|0|1600|2100|C
20190514|MCFT|0|200|400|C
20190514|MCHI|0|71476|109058|C
20190514|MCHP|0|3500|6601|C
20190514|MCK|0|4858|6154|C
20190514|MCO|0|1200|1300|C
20190514|MCR|0|800|1200|C
20190514|MCRB|0|2000|4400|C
20190514|MCRN|0|1500|2249|C
20190514|MCS|0|100|300|C
20190514|MD|0|2400|4500|C
20190514|MDB|0|2600|8422|C
20190514|MDC|0|900|1400|C
20190514|MDCA|0|4500|6300|C
20190514|MDCO|0|3720|6046|C
20190514|MDGL|0|1100|1200|C
20190514|MDLZ|100|63117|75320|C
20190514|MDP|0|300|1400|C
20190514|MDR|0|40835|58372|C
20190514|MDRX|0|17900|23400|C
20190514|MDSO|0|3400|5200|C
20190514|MDT|0|13285|20114|C
20190514|MDU|0|12888|19663|C
20190514|MDY|0|5680|8200|C
20190514|MEC|0|200|1100|C
20190514|MED|0|700|2300|C
20190514|MEDP|0|100|200|C
20190514|MEET|0|26913|36113|C
20190514|MEI|0|400|400|C
20190514|MEIP|0|3818|5318|C
20190514|MELI|0|1700|2100|C
20190514|MEN|0|0|400|C
20190514|MEOH|0|800|3100|C
20190514|MERC|0|4400|5800|C
20190514|MESA|0|0|100|C
20190514|MET|0|80594|95254|C
20190514|MFA|0|45392|49236|C
20190514|MFC|500|73930|77930|C
20190514|MFG|0|2500|3700|C
20190514|MFGP|0|1400|2100|C
20190514|MFIN|0|200|1400|C
20190514|MFL|0|200|1200|C
20190514|MFM|0|0|800|C
20190514|MG|0|0|867|C
20190514|MGA|600|6200|12287|C
20190514|MGC|0|830|1468|C
20190514|MGEE|0|300|300|C
20190514|MGI|0|2925|5225|C
20190514|MGIC|0|100|100|C
20190514|MGLN|0|400|600|C
20190514|MGM|0|104647|116971|C
20190514|MGNX|0|2900|3900|C
20190514|MGP|300|3166|6092|C
20190514|MGPI|0|200|200|C
20190514|MGRC|0|600|800|C
20190514|MGTX|0|600|800|C
20190514|MGU|0|200|800|C
20190514|MGV|0|200|200|C
20190514|MGY|300|24959|29259|C
20190514|MHI|0|0|100|C
20190514|MHK|0|2200|2500|C
20190514|MHLD|0|9000|25900|C
20190514|MHN|0|300|700|C
20190514|MHO|0|100|100|C
20190514|MIC|0|1400|2500|C
20190514|MIDD|0|400|400|C
20190514|MIE|0|700|2100|C
20190514|MIK|100|27857|34251|C
20190514|MIME|0|1895|4095|C
20190514|MIN|0|700|700|C
20190514|MINI|0|300|1700|C
20190514|MINT|0|2796|3439|C
20190514|MIST|0|0|400|C
20190514|MITK|0|3700|6700|C
20190514|MITT|0|1800|3200|C
20190514|MIXT|0|100|100|C
20190514|MJ|0|1621|2221|C
20190514|MKC|0|1600|2500|C
20190514|MKGI|0|0|200|C
20190514|MKL|0|100|150|C
20190514|MKSI|0|1300|1800|C
20190514|MKTX|0|700|900|C
20190514|MLAB|0|200|200|C
20190514|MLCO|0|6576|13376|C
20190514|MLHR|0|1400|3000|C
20190514|MLI|0|0|900|C
20190514|MLM|0|1917|3117|C
20190514|MLN|0|0|100|C
20190514|MLND|0|110|110|C
20190514|MLNT|0|100|710|C
20190514|MLNX|0|875|2875|C
20190514|MLPA|100|16518|16718|C
20190514|MLPI|0|1600|4177|C
20190514|MLPX|100|200|1450|C
20190514|MLQD|0|0|100|C
20190514|MMC|0|5692|12556|C
20190514|MMI|0|480|1892|C
20190514|MMLP|0|1100|2100|C
20190514|MMM|0|4032|7882|C
20190514|MMP|0|1531|2789|C
20190514|MMS|0|500|1200|C
20190514|MMSI|0|300|800|C
20190514|MMT|0|200|1000|C
20190514|MMYT|0|200|400|C
20190514|MNA|0|200|200|C
20190514|MNK|0|3600|6800|C
20190514|MNKD|0|27603|41484|C
20190514|MNOV|100|1215|3315|C
20190514|MNR|0|3100|4100|C
20190514|MNRL|0|200|700|C
20190514|MNRO|0|1100|1600|C
20190514|MNST|0|13013|15513|C
20190514|MNTA|0|7500|8800|C
20190514|MNTX|0|100|100|C
20190514|MO|300|25353|38177|C
20190514|MOAT|0|1000|3000|C
20190514|MOBL|0|5275|8752|C
20190514|MOD|0|400|1600|C
20190514|MODN|0|500|1000|C
20190514|MOG A|0|400|700|C
20190514|MOGU|0|200|200|C
20190514|MOH|0|800|1600|C
20190514|MOMO|0|8100|17704|C
20190514|MORN|0|0|100|C
20190514|MOS|0|46492|52077|C
20190514|MOV|0|600|1200|C
20190514|MPC|0|34506|47387|C
20190514|MPLX|0|18067|26367|C
20190514|MPO|0|352|1314|C
20190514|MPVD|0|2200|2600|C
20190514|MPW|0|33750|37199|C
20190514|MPWR|0|400|700|C
20190514|MQT|0|0|200|C
20190514|MR|0|0|200|C
20190514|MRAM|0|200|400|C
20190514|MRC|0|2600|4700|C
20190514|MRCC|0|100|300|C
20190514|MRCY|0|772|1372|C
20190514|MRK|0|28900|53100|C
20190514|MRKR|0|100|366|C
20190514|MRNA|0|966|1144|C
20190514|MRNS|0|7200|10600|C
20190514|MRO|300|220821|235368|C
20190514|MRSN|0|100|800|C
20190514|MRT|0|4100|7475|C
20190514|MRTN|0|2000|2400|C
20190514|MRTX|0|2400|2600|C
20190514|MRVL|0|58196|84648|C
20190514|MS|0|155660|260775|C
20190514|MS PRA|0|100|100|C
20190514|MSA|0|1389|1689|C
20190514|MSCI|0|1600|1800|C
20190514|MSD|0|200|400|C
20190514|MSEX|0|100|100|C
20190514|MSFT|100|81040|97728|C
20190514|MSG|0|300|400|C
20190514|MSGN|0|300|400|C
20190514|MSI|0|1400|2659|C
20190514|MSL|0|100|100|C
20190514|MSM|0|900|1100|C
20190514|MSON|0|100|100|C
20190514|MSTR|0|800|1000|C
20190514|MT|0|22397|26317|C
20190514|MTB|0|300|400|C
20190514|MTCH|0|2900|3525|C
20190514|MTD|0|900|1100|C
20190514|MTDR|800|30296|34603|C
20190514|MTG|0|42134|48534|C
20190514|MTH|0|600|700|C
20190514|MTL|0|0|800|C
20190514|MTN|0|800|900|C
20190514|MTOR|0|1600|2600|C
20190514|MTRN|0|500|700|C
20190514|MTRX|0|200|600|C
20190514|MTSC|0|100|100|C
20190514|MTSI|0|500|900|C
20190514|MTSL|0|0|200|C
20190514|MTUM|0|2800|2800|C
20190514|MTW|0|900|2800|C
20190514|MTX|0|1200|1700|C
20190514|MTZ|0|800|1200|C
20190514|MU|0|126261|182307|C
20190514|MUA|0|300|400|C
20190514|MUB|0|300|1200|C
20190514|MUC|0|600|1200|C
20190514|MUE|0|0|100|C
20190514|MUFG|0|38198|45548|C
20190514|MUI|0|200|400|C
20190514|MUR|200|22610|26410|C
20190514|MUSA|0|1700|1700|C
20190514|MUST|0|0|100|C
20190514|MUTE|0|0|100|C
20190514|MUX|300|32205|34105|C
20190514|MVF|0|400|900|C
20190514|MVIS|0|1000|2500|C
20190514|MVV|0|100|200|C
20190514|MWA|0|31472|41822|C
20190514|MX|0|2500|7100|C
20190514|MXIM|0|15032|17514|C
20190514|MXL|0|2400|2700|C
20190514|MXWL|0|61296|74324|C
20190514|MYC|0|0|300|C
20190514|MYD|0|400|900|C
20190514|MYE|0|2300|2400|C
20190514|MYGN|0|3200|3700|C
20190514|MYI|100|400|2000|C
20190514|MYJ|0|100|500|C
20190514|MYL|1000|18392|62549|C
20190514|MYN|0|200|600|C
20190514|MYO|0|400|400|C
20190514|MYOK|0|309|409|C
20190514|MYOV|1100|2040|7536|C
20190514|MYT|0|300|4100|C
20190514|NAC|0|5890|6690|C
20190514|NAD|0|1200|1500|C
20190514|NAK|0|2500|2500|C
20190514|NAN|0|800|1200|C
20190514|NANO|0|514|514|C
20190514|NAT|0|9620|12240|C
20190514|NATI|0|1052|2452|C
20190514|NAV|100|2205|3805|C
20190514|NAVG|0|100|200|C
20190514|NAVI|200|31420|39749|C
20190514|NBB|0|700|1800|C
20190514|NBEV|100|6822|8463|C
20190514|NBH|0|230|730|C
20190514|NBHC|0|1849|2649|C
20190514|NBIX|0|1600|2000|C
20190514|NBL|100|52645|67658|C
20190514|NBLX|0|100|100|C
20190514|NBR|0|246452|296193|C
20190514|NBRV|0|9700|15235|C
20190514|NBY|0|100|300|C
20190514|NCA|0|100|900|C
20190514|NCBS|0|0|100|C
20190514|NCI|0|3489|4789|C
20190514|NCLH|0|4100|6206|C
20190514|NCMI|100|7300|9200|C
20190514|NCR|0|1200|2200|C
20190514|NCS|0|11528|25528|C
20190514|NCSM|0|0|200|C
20190514|NCV|0|1600|2000|C
20190514|NCZ|0|500|600|C
20190514|NDAQ|0|1600|1900|C
20190514|NDLS|0|5997|8233|C
20190514|NDSN|0|600|600|C
20190514|NE|1256|21510|56463|C
20190514|NEA|0|3100|3700|C
20190514|NEAR|0|100|100|C
20190514|NEE|0|5251|5851|C
20190514|NEM|2500|98914|123478|C
20190514|NEO|0|1000|1300|C
20190514|NEOG|0|100|100|C
20190514|NEOS|0|400|500|C
20190514|NEP|0|600|700|C
20190514|NEPT|400|6655|10455|C
20190514|NERV|1000|1000|1200|C
20190514|NESR|0|0|100|C
20190514|NEU|0|100|300|C
20190514|NEV|0|100|300|C
20190514|NEW|100|100|309|C
20190514|NEWA|0|100|100|C
20190514|NEWM|0|3500|4760|C
20190514|NEWR|0|2643|3743|C
20190514|NEWT|0|0|100|C
20190514|NEXA|0|400|800|C
20190514|NFBK|0|1800|3600|C
20190514|NFE|0|178|178|C
20190514|NFG|0|1419|1619|C
20190514|NFJ|0|1100|2100|C
20190514|NFLX|0|8700|12700|C
20190514|NFRA|0|200|400|C
20190514|NG|300|8400|9439|C
20190514|NGD|0|0|1000|C
20190514|NGG|100|3400|7164|C
20190514|NGHC|0|100|300|C
20190514|NGL|0|1900|6292|C
20190514|NGM|0|100|100|C
20190514|NGS|0|300|400|C
20190514|NGVC|0|500|800|C
20190514|NGVT|0|405|1305|C
20190514|NHC|0|100|100|C
20190514|NHF|0|1300|1900|C
20190514|NHI|0|500|700|C
20190514|NHTC|0|424|573|C
20190514|NI|100|60546|72646|C
20190514|NICE|0|200|200|C
20190514|NID|0|100|500|C
20190514|NIE|0|200|500|C
20190514|NIHD|0|18500|22400|C
20190514|NINE|0|100|200|C
20190514|NIO|3400|215790|255654|C
20190514|NIU|0|0|100|C
20190514|NJR|0|1654|2166|C
20190514|NK|0|2400|4400|C
20190514|NKE|0|17000|27000|C
20190514|NKTR|100|1800|2233|C
20190514|NKX|0|100|100|C
20190514|NLNK|0|6500|7600|C
20190514|NLS|0|4700|10700|C
20190514|NLSN|400|34616|42464|C
20190514|NLY|0|170292|215266|C
20190514|NLY PRD|0|0|100|C
20190514|NM|300|300|500|C
20190514|NMFC|0|800|2103|C
20190514|NMIH|0|300|833|C
20190514|NML|0|3100|4300|C
20190514|NMM|0|1200|4400|C
20190514|NMR|0|4800|7300|C
20190514|NMRK|0|10174|11374|C
20190514|NMY|0|100|300|C
20190514|NMZ|0|700|1300|C
20190514|NNBR|0|3085|4785|C
20190514|NNI|0|0|100|C
20190514|NNN|0|1700|2300|C
20190514|NOA|0|100|800|C
20190514|NOAH|0|900|1512|C
20190514|NOBL|0|5138|5538|C
20190514|NOC|0|1900|2900|C
20190514|NOG|2900|64686|103662|C
20190514|NOK|41537|444595|504777|C
20190514|NOMD|0|19327|26227|C
20190514|NOV|0|22475|34275|C
20190514|NOVN|0|400|400|C
20190514|NOVT|0|100|200|C
20190514|NOW|0|9972|12744|C
20190514|NP|0|400|1000|C
20190514|NPO|0|0|126|C
20190514|NPTN|0|7700|11300|C
20190514|NQP|0|200|200|C
20190514|NR|0|9734|11492|C
20190514|NRE|0|3981|6673|C
20190514|NRG|0|31900|38000|C
20190514|NRK|0|200|300|C
20190514|NRO|0|3287|4887|C
20190514|NRZ|0|21845|25545|C
20190514|NS|0|700|1200|C
20190514|NSA|0|2800|3400|C
20190514|NSC|0|900|1666|C
20190514|NSIT|0|0|100|C
20190514|NSL|0|0|376|C
20190514|NSP|100|500|700|C
20190514|NSPR|100|100|100|C
20190514|NSSC|0|600|600|C
20190514|NSTG|100|300|1935|C
20190514|NTAP|0|1800|3350|C
20190514|NTCT|0|1100|1700|C
20190514|NTEC|0|700|900|C
20190514|NTES|0|2600|3800|C
20190514|NTG|0|2300|3692|C
20190514|NTGN|0|0|100|C
20190514|NTGR|0|100|400|C
20190514|NTIP|0|100|100|C
20190514|NTLA|0|800|1100|C
20190514|NTNX|0|5618|11755|C
20190514|NTR|100|13100|17200|C
20190514|NTRA|0|1600|2200|C
20190514|NTRS|0|1000|1300|C
20190514|NTWK|0|0|200|C
20190514|NUAN|0|22437|32860|C
20190514|NUBD|0|800|1000|C
20190514|NUE|0|17400|19500|C
20190514|NUGT|0|10804|23636|C
20190514|NURO|0|979|1342|C
20190514|NUS|0|2100|2600|C
20190514|NUV|0|1300|2900|C
20190514|NUVA|0|1300|1700|C
20190514|NVAX|500|7800|13100|C
20190514|NVCN|1000|1000|1000|C
20190514|NVCR|0|600|1100|C
20190514|NVDA|0|16170|28722|C
20190514|NVEE|0|500|700|C
20190514|NVFY|0|100|200|C
20190514|NVG|0|2500|2700|C
20190514|NVGS|0|2058|2358|C
20190514|NVIV|0|0|400|C
20190514|NVMI|0|100|100|C
20190514|NVO|0|3000|6626|C
20190514|NVR|0|50|130|C
20190514|NVRO|0|303|503|C
20190514|NVS|0|1956|2856|C
20190514|NVT|0|5200|6300|C
20190514|NVTA|0|8134|11963|C
20190514|NVTR|0|0|200|C
20190514|NWBI|0|5234|6261|C
20190514|NWE|0|100|100|C
20190514|NWHM|0|0|400|C
20190514|NWL|0|55329|73510|C
20190514|NWN|0|300|300|C
20190514|NWS|100|19657|21657|C
20190514|NWSA|1000|59627|73734|C
20190514|NX|0|3400|4000|C
20190514|NXE|2000|5600|7300|C
20190514|NXGN|0|519|819|C
20190514|NXPI|0|5400|15138|C
20190514|NXST|0|2908|3408|C
20190514|NXTC|0|200|300|C
20190514|NXTD|0|0|1483|C
20190514|NYCB|100|51269|68553|C
20190514|NYMT|0|24562|29736|C
20190514|NYMX|0|246|246|C
20190514|NYT|0|11609|13809|C
20190514|NZF|0|2900|3600|C
20190514|O|0|3100|3500|C
20190514|OAK|0|1300|4441|C
20190514|OAS|0|151819|216805|C
20190514|OASM|0|0|100|C
20190514|OBE|0|300|300|C
20190514|OBNK|0|100|100|C
20190514|OC|0|2400|3140|C
20190514|OCFC|0|200|200|C
20190514|OCN|0|5300|9400|C
20190514|OCSI|0|100|100|C
20190514|OCSL|0|3200|7900|C
20190514|OCUL|0|8300|9800|C
20190514|OCX|0|600|600|C
20190514|ODFL|0|1640|2240|C
20190514|ODP|100|85342|101688|C
20190514|ODT|0|0|200|C
20190514|OEC|0|2000|2500|C
20190514|OEF|0|1400|1600|C
20190514|OESX|0|0|1101|C
20190514|OFC|0|3600|4400|C
20190514|OFG|0|3100|4600|C
20190514|OFIX|0|500|500|C
20190514|OGE|0|25400|28601|C
20190514|OGS|0|400|400|C
20190514|OHI|0|9103|9403|C
20190514|OI|0|15543|21852|C
20190514|OIBR C|0|27652|40452|C
20190514|OIH|8000|91052|108002|C
20190514|OII|0|6220|10920|C
20190514|OILD|0|832|1032|C
20190514|OILU|100|962|5260|C
20190514|OIS|0|2900|4245|C
20190514|OKE|0|3000|3200|C
20190514|OKTA|0|3924|5759|C
20190514|OLBK|0|100|100|C
20190514|OLED|0|1100|1600|C
20190514|OLLI|0|2500|2900|C
20190514|OLN|0|16654|21929|C
20190514|OMAB|0|300|300|C
20190514|OMAD|0|0|200|C
20190514|OMC|0|3352|5852|C
20190514|OMCL|0|400|400|C
20190514|OMER|0|3324|13392|C
20190514|OMF|0|500|800|C
20190514|OMI|0|9800|12857|C
20190514|OMN|0|1400|2900|C
20190514|ON|0|50674|62204|C
20190514|ONB|0|14962|15762|C
20190514|ONCE|0|2100|2500|C
20190514|ONCS|0|942|3042|C
20190514|ONCY|100|1200|1200|C
20190514|ONDK|100|7800|10300|C
20190514|ONE|0|100|100|C
20190514|ONEQ|0|0|100|C
20190514|ONTX|0|800|800|C
20190514|ONVO|0|6200|8800|C
20190514|OPB|0|300|400|C
20190514|OPBK|0|100|100|C
20190514|OPER|0|0|100|C
20190514|OPGN|212|712|712|C
20190514|OPI|0|400|1000|C
20190514|OPK|0|162559|206159|C
20190514|OPOF|0|0|100|C
20190514|OPRA|0|100|100|C
20190514|OPTN|0|300|300|C
20190514|OPTT|0|600|700|C
20190514|OR|300|7900|10335|C
20190514|ORA|0|600|1859|C
20190514|ORAN|0|3100|5800|C
20190514|ORBC|0|6284|9784|C
20190514|ORC|0|6838|7438|C
20190514|ORCL|470|151733|166350|C
20190514|ORGO|0|100|100|C
20190514|ORI|0|14100|18400|C
20190514|ORIT|0|800|1400|C
20190514|ORLY|0|2000|3800|C
20190514|ORN|0|1700|3700|C
20190514|OSB|0|400|1000|C
20190514|OSG|0|1700|5300|C
20190514|OSIS|0|400|1200|C
20190514|OSK|0|313|969|C
20190514|OSMT|0|135|135|C
20190514|OSPN|0|2200|3200|C
20190514|OSTK|0|2700|3700|C
20190514|OSUR|0|11281|18481|C
20190514|OSW|0|100|800|C
20190514|OTEX|0|2800|3200|C
20190514|OTLK|100|100|100|C
20190514|OTTR|0|400|500|C
20190514|OUT|0|5100|12800|C
20190514|OVID|0|521|2821|C
20190514|OXFD|0|612|712|C
20190514|OXLC|0|1500|3000|C
20190514|OXM|0|1175|1575|C
20190514|OXSQ|0|0|100|C
20190514|OXY|0|26280|30180|C
20190514|OZK|0|3000|4100|C
20190514|OZM|0|800|3048|C
20190514|PAA|0|12004|23104|C
20190514|PAAS|0|24194|26494|C
20190514|PAC|0|400|592|C
20190514|PACB|0|9100|9100|C
20190514|PACW|0|1200|1600|C
20190514|PAG|0|900|1400|C
20190514|PAGP|0|12284|24677|C
20190514|PAGS|0|9139|31387|C
20190514|PAHC|0|200|400|C
20190514|PAM|0|2417|2837|C
20190514|PANW|0|3334|4490|C
20190514|PAPR|0|400|400|C
20190514|PAR|0|100|100|C
20190514|PARR|0|914|2239|C
20190514|PATK|0|1300|2300|C
20190514|PAVM|0|300|600|C
20190514|PAYC|0|1471|2271|C
20190514|PAYS|0|100|100|C
20190514|PAYX|0|17349|18449|C
20190514|PB|0|400|500|C
20190514|PBA|600|7333|12133|C
20190514|PBCT|0|54883|60042|C
20190514|PBF|200|5016|5882|C
20190514|PBH|0|1300|1800|C
20190514|PBI|0|43882|58432|C
20190514|PBJ|0|0|100|C
20190514|PBPB|0|3600|4800|C
20190514|PBR|0|146202|223739|C
20190514|PBR A|0|145600|240831|C
20190514|PBYI|0|5328|8271|C
20190514|PCAR|0|6871|11171|C
20190514|PCEF|0|370|1922|C
20190514|PCF|0|0|100|C
20190514|PCG|0|34027|54527|C
20190514|PCH|0|2600|3600|C
20190514|PCI|0|1500|2721|C
20190514|PCN|0|600|600|C
20190514|PCOM|0|200|300|C
20190514|PCRX|0|800|1700|C
20190514|PCTY|0|800|2600|C
20190514|PCY|0|2300|6700|C
20190514|PD|0|400|502|C
20190514|PDBC|0|3723|6723|C
20190514|PDCE|0|1777|2284|C
20190514|PDCO|0|4200|6600|C
20190514|PDD|0|32659|64051|C
20190514|PDFS|0|3200|4400|C
20190514|PDLI|0|20638|30538|C
20190514|PDM|0|8855|10717|C
20190514|PDP|0|100|300|C
20190514|PDS|3700|21455|35673|C
20190514|PDT|0|400|900|C
20190514|PDVW|0|500|500|C
20190514|PE|200|40456|49059|C
20190514|PEB|0|3868|5768|C
20190514|PEG|100|33160|41535|C
20190514|PEGA|0|340|3240|C
20190514|PEGI|100|20325|22025|C
20190514|PEI|0|13894|16094|C
20190514|PEIX|0|400|800|C
20190514|PEN|0|1132|1849|C
20190514|PENN|0|18937|20978|C
20190514|PEO|0|800|3096|C
20190514|PEP|0|6631|7761|C
20190514|PER|0|900|900|C
20190514|PES|1400|5000|9816|C
20190514|PETQ|0|1800|2800|C
20190514|PETS|100|5769|11340|C
20190514|PETX|100|9200|10900|C
20190514|PEY|0|200|200|C
20190514|PFE|100|288873|373011|C
20190514|PFF|0|28421|37721|C
20190514|PFFR|0|100|100|C
20190514|PFG|0|7194|7794|C
20190514|PFGC|0|1400|2300|C
20190514|PFIE|0|800|1500|C
20190514|PFLT|0|2100|4132|C
20190514|PFN|0|634|934|C
20190514|PFNX|0|0|200|C
20190514|PFPT|0|1143|1543|C
20190514|PFS|0|200|1500|C
20190514|PFSI|0|1061|3100|C
20190514|PFSW|0|100|800|C
20190514|PFXF|0|400|500|C
20190514|PG|200|19985|22290|C
20190514|PGC|0|0|100|C
20190514|PGF|0|1000|1600|C
20190514|PGNX|0|29369|35860|C
20190514|PGP|0|134|134|C
20190514|PGR|0|13719|21404|C
20190514|PGRE|0|28586|37386|C
20190514|PGTI|0|3302|9151|C
20190514|PGX|0|6662|9716|C
20190514|PH|0|600|3300|C
20190514|PHB|0|200|1200|C
20190514|PHD|0|100|100|C
20190514|PHG|0|4600|4900|C
20190514|PHK|0|2900|3900|C
20190514|PHM|0|66804|76689|C
20190514|PHO|0|100|200|C
20190514|PHT|0|200|498|C
20190514|PHX|0|0|146|C
20190514|PHYS|200|2812|3012|C
20190514|PI|0|1200|2000|C
20190514|PID|0|2300|2300|C
20190514|PII|0|1221|2221|C
20190514|PIM|0|300|400|C
20190514|PIN|0|100|400|C
20190514|PINC|0|400|800|C
20190514|PINS|0|3200|5115|C
20190514|PIR|200|4000|4800|C
20190514|PIRS|0|4000|11800|C
20190514|PJC|0|500|1000|C
20190514|PJT|0|500|1100|C
20190514|PK|0|22995|30487|C
20190514|PKE|0|1500|1800|C
20190514|PKG|0|400|700|C
20190514|PKI|0|600|700|C
20190514|PKO|0|200|200|C
20190514|PKOH|0|200|300|C
20190514|PKW|0|100|200|C
20190514|PKX|0|300|500|C
20190514|PLAB|0|8300|10900|C
20190514|PLAN|0|5957|11358|C
20190514|PLAY|0|1214|2626|C
20190514|PLCE|0|3530|5230|C
20190514|PLD|0|2600|5184|C
20190514|PLNT|0|2500|4100|C
20190514|PLOW|0|200|200|C
20190514|PLT|0|1535|1635|C
20190514|PLUG|0|65485|80789|C
20190514|PLUS|0|1000|1000|C
20190514|PLX|0|400|1000|C
20190514|PLXS|0|100|300|C
20190514|PLYA|0|700|900|C
20190514|PM|0|3700|5758|C
20190514|PML|0|900|1600|C
20190514|PMM|0|0|300|C
20190514|PMT|0|4300|5400|C
20190514|PNC|0|1400|2484|C
20190514|PNFP|0|301|301|C
20190514|PNM|0|697|797|C
20190514|PNNT|0|5367|7067|C
20190514|PNR|200|8400|11400|C
20190514|PNW|0|4327|5953|C
20190514|PODD|0|1000|1200|C
20190514|POL|0|1400|3000|C
20190514|POOL|0|300|400|C
20190514|POR|0|1400|1700|C
20190514|POST|0|200|300|C
20190514|POWI|0|500|700|C
20190514|PPBI|0|2042|3542|C
20190514|PPC|0|6900|8400|C
20190514|PPDF|0|10500|15200|C
20190514|PPG|0|1900|2922|C
20190514|PPH|0|0|112|C
20190514|PPL|0|113411|122361|C
20190514|PPLT|0|1600|1866|C
20190514|PPR|0|0|500|C
20190514|PPT|0|700|2500|C
20190514|PQG|0|200|200|C
20190514|PRA|0|600|600|C
20190514|PRAA|0|800|900|C
20190514|PRAH|0|3403|4403|C
20190514|PRCP|0|0|100|C
20190514|PRE PRH|0|0|100|C
20190514|PREF|0|0|400|C
20190514|PRF|0|200|300|C
20190514|PRFT|0|200|200|C
20190514|PRGO|0|2833|4238|C
20190514|PRGS|0|1800|2100|C
20190514|PRI|0|300|1303|C
20190514|PRIM|0|0|500|C
20190514|PRLB|0|200|200|C
20190514|PRMW|0|1900|3100|C
20190514|PRO|0|400|500|C
20190514|PRQR|0|100|100|C
20190514|PRSC|0|300|600|C
20190514|PRSP|0|600|1300|C
20190514|PRT|0|200|200|C
20190514|PRTA|0|1500|2443|C
20190514|PRTK|0|1600|3000|C
20190514|PRTY|0|28623|35623|C
20190514|PRU|0|1900|5006|C
20190514|PS|0|4400|5200|C
20190514|PSA|0|1300|1800|C
20190514|PSB|0|200|200|C
20190514|PSCE|0|200|500|C
20190514|PSDO|0|2300|2400|C
20190514|PSEC|0|23731|25031|C
20190514|PSK|0|300|400|C
20190514|PSLV|400|5984|9284|C
20190514|PSMT|0|900|1000|C
20190514|PSN|0|500|1100|C
20190514|PSO|0|2800|2900|C
20190514|PSP|0|200|200|C
20190514|PSQ|0|50468|51958|C
20190514|PSTG|0|14100|22700|C
20190514|PSTI|0|100|300|C
20190514|PSX|0|5683|7283|C
20190514|PSXP|0|300|400|C
20190514|PTC|0|1200|1500|C
20190514|PTCT|0|1800|2738|C
20190514|PTE|0|700|800|C
20190514|PTEN|0|47282|67456|C
20190514|PTGX|0|100|100|C
20190514|PTH|0|100|100|C
20190514|PTI|0|11683|12183|C
20190514|PTLA|100|10700|14508|C
20190514|PTLC|0|700|700|C
20190514|PTMC|0|200|200|C
20190514|PTN|0|200|200|C
20190514|PTVCB|0|100|100|C
20190514|PTY|0|300|700|C
20190514|PUK|0|1300|1800|C
20190514|PULM|0|1500|4900|C
20190514|PUMP|0|7550|11363|C
20190514|PVAC|0|200|200|C
20190514|PVG|0|22800|24300|C
20190514|PVH|0|3913|6700|C
20190514|PVTL|0|401|601|C
20190514|PWB|0|100|100|C
20190514|PWR|0|12400|14200|C
20190514|PWV|0|400|1100|C
20190514|PWZ|0|0|200|C
20190514|PXD|0|2440|2940|C
20190514|PXH|0|200|300|C
20190514|PXLW|0|1500|2700|C
20190514|PXS|0|0|100|C
20190514|PYPL|100|18416|21616|C
20190514|PYX|0|857|857|C
20190514|PZA|0|100|400|C
20190514|PZN|0|100|100|C
20190514|PZZA|0|1176|1276|C
20190514|QAI|0|200|500|C
20190514|QCOM|100|38979|60706|C
20190514|QD|0|11241|19560|C
20190514|QDEL|0|1415|1615|C
20190514|QEP|1300|57242|59607|C
20190514|QGEN|0|10711|17289|C
20190514|QHC|600|14377|17677|C
20190514|QID|0|17439|27239|C
20190514|QIWI|0|1100|3200|C
20190514|QLC|0|0|100|C
20190514|QLYS|0|1300|1700|C
20190514|QNST|200|4655|6055|C
20190514|QQEW|0|0|100|C
20190514|QQQ|0|53984|66884|C
20190514|QQQX|0|300|1200|C
20190514|QRTEA|0|65175|93254|C
20190514|QRVO|0|3179|4441|C
20190514|QSR|0|5200|8700|C
20190514|QTNA|0|23263|26863|C
20190514|QTNT|0|1377|1477|C
20190514|QTRX|0|0|100|C
20190514|QTS|0|1000|2100|C
20190514|QTT|0|1900|3701|C
20190514|QTWO|0|200|300|C
20190514|QUAD|0|4177|5753|C
20190514|QUAL|0|600|600|C
20190514|QUMU|0|100|100|C
20190514|QUOT|100|4800|8000|C
20190514|QURE|0|200|500|C
20190514|R|0|900|1300|C
20190514|RA|0|394|694|C
20190514|RACE|0|900|1300|C
20190514|RAD|0|17000|17500|C
20190514|RADA|0|600|700|C
20190514|RAIL|0|100|100|C
20190514|RAMP|0|600|1113|C
20190514|RARE|0|710|1210|C
20190514|RARX|0|200|300|C
20190514|RAVN|0|300|700|C
20190514|RBA|0|1897|2497|C
20190514|RBBN|0|6089|11689|C
20190514|RBC|0|500|500|C
20190514|RBS|0|13592|18297|C
20190514|RBZ|0|200|200|C
20190514|RC|0|100|300|C
20190514|RCI|100|700|1400|C
20190514|RCII|0|9800|12900|C
20190514|RCKT|0|1388|2220|C
20190514|RCL|0|1500|2573|C
20190514|RCM|0|8777|21729|C
20190514|RCS|0|100|700|C
20190514|RCUS|0|100|200|C
20190514|RDFN|0|2600|20175|C
20190514|RDN|0|17050|19981|C
20190514|RDNT|0|1100|1400|C
20190514|RDS A|0|12376|13576|C
20190514|RDS B|0|3200|5700|C
20190514|RDUS|100|5600|14400|C
20190514|RDWR|0|3221|5021|C
20190514|RDY|0|1700|2700|C
20190514|RE|0|800|1000|C
20190514|RECN|0|700|1400|C
20190514|REED|0|200|200|C
20190514|REG|0|2757|3781|C
20190514|REGI|100|3600|5600|C
20190514|REGN|0|1800|2700|C
20190514|REI|100|7600|10100|C
20190514|RELX|0|1400|1700|C
20190514|REM|0|100|100|C
20190514|RENN|0|200|200|C
20190514|REPH|0|904|1804|C
20190514|REPL|0|100|100|C
20190514|RES|0|9042|17059|C
20190514|RESI|0|3100|5100|C
20190514|RESN|0|700|900|C
20190514|RETA|0|1400|1500|C
20190514|REV|0|100|100|C
20190514|REVG|0|2003|3422|C
20190514|REXR|0|900|4900|C
20190514|REZI|0|788|1488|C
20190514|RF|0|310977|340804|C
20190514|RFP|200|2800|5100|C
20190514|RGA|0|100|100|C
20190514|RGEN|0|200|400|C
20190514|RGI|0|0|100|C
20190514|RGLD|0|600|1300|C
20190514|RGLS|0|900|2700|C
20190514|RGNX|0|226|626|C
20190514|RGR|0|1300|1500|C
20190514|RGS|0|900|900|C
20190514|RH|0|600|1300|C
20190514|RHI|0|1600|2200|C
20190514|RHP|0|200|1100|C
20190514|RHT|0|2600|3600|C
20190514|RICK|0|300|500|C
20190514|RIG|0|174402|214894|C
20190514|RIGL|200|38423|66507|C
20190514|RING|0|0|100|C
20190514|RIO|0|18287|20660|C
20190514|RIOT|200|9248|13898|C
20190514|RIV|0|300|500|C
20190514|RJF|0|1200|2190|C
20190514|RJI|0|1200|1200|C
20190514|RKDA|0|0|100|C
20190514|RL|0|9388|11988|C
20190514|RLGT|0|200|1336|C
20190514|RLGY|0|24620|40400|C
20190514|RLJ|0|19974|24874|C
20190514|RMAX|0|300|423|C
20190514|RMBL|0|0|113|C
20190514|RMBS|0|6700|8200|C
20190514|RMD|0|577|577|C
20190514|RMED|0|100|100|C
20190514|RMR|0|100|100|C
20190514|RMT|0|0|100|C
20190514|RMTI|0|6000|6600|C
20190514|RNET|0|500|600|C
20190514|RNG|0|3200|6200|C
20190514|RNN|100|500|900|C
20190514|RNP|0|900|1400|C
20190514|RNR|0|300|300|C
20190514|RNST|0|200|300|C
20190514|ROAD|0|100|1200|C
20190514|ROAN|0|5273|6274|C
20190514|ROBO|0|100|500|C
20190514|ROG|0|800|800|C
20190514|ROIC|0|21949|23649|C
20190514|ROK|0|800|1700|C
20190514|ROKU|0|13223|22675|C
20190514|ROL|100|15100|16000|C
20190514|ROLL|0|300|583|C
20190514|ROM|0|100|200|C
20190514|ROP|0|800|1000|C
20190514|ROSE|0|400|800|C
20190514|ROST|0|3964|7024|C
20190514|ROYT|0|300|300|C
20190514|RP|200|2129|2329|C
20190514|RPAI|0|16800|18400|C
20190514|RPD|0|1032|2132|C
20190514|RPM|0|1836|3029|C
20190514|RPT|0|5800|5800|C
20190514|RPV|0|0|100|C
20190514|RQI|0|3700|4200|C
20190514|RRC|1400|106337|118844|C
20190514|RRD|0|12246|18746|C
20190514|RRGB|0|200|200|C
20190514|RRR|0|3515|4899|C
20190514|RS|0|1034|1234|C
20190514|RSG|0|4190|4390|C
20190514|RSP|0|16979|18079|C
20190514|RST|0|1800|5500|C
20190514|RSX|0|141770|197046|C
20190514|RTEC|0|1100|2000|C
20190514|RTH|0|100|100|C
20190514|RTIX|0|2300|4400|C
20190514|RTN|0|2900|3703|C
20190514|RTRX|0|1900|2000|C
20190514|RTTR|0|100|200|C
20190514|RTW|0|300|300|C
20190514|RUBI|0|8400|35327|C
20190514|RUBY|0|300|400|C
20190514|RUHN|0|0|4690|C
20190514|RUN|0|8079|11173|C
20190514|RUSHA|0|300|600|C
20190514|RUSL|0|0|200|C
20190514|RUSS|0|200|405|C
20190514|RUTH|0|100|100|C
20190514|RVI|0|0|100|C
20190514|RVLT|0|2800|2800|C
20190514|RVNC|0|700|1503|C
20190514|RVP|0|100|200|C
20190514|RVSB|0|600|800|C
20190514|RVT|0|800|2100|C
20190514|RWM|0|44231|51831|C
20190514|RWR|0|2400|2700|C
20190514|RWT|0|3700|6100|C
20190514|RWX|0|400|700|C
20190514|RXN|0|2145|2945|C
20190514|RY|0|7000|8500|C
20190514|RYAAY|0|200|200|C
20190514|RYAM|100|5898|6498|C
20190514|RYI|0|1202|1702|C
20190514|RYN|0|1000|1100|C
20190514|RYTM|0|100|100|C
20190514|S|0|320498|340229|C
20190514|SA|0|600|1100|C
20190514|SABR|100|17881|22277|C
20190514|SACH|0|200|400|C
20190514|SAEX|0|700|1471|C
20190514|SAFM|0|600|800|C
20190514|SAFT|0|500|500|C
20190514|SAGE|0|1500|1900|C
20190514|SAH|0|200|400|C
20190514|SAIA|0|100|200|C
20190514|SAIC|0|200|500|C
20190514|SAIL|0|3710|5810|C
20190514|SALM|0|100|100|C
20190514|SALT|0|6300|8400|C
20190514|SAM|0|700|800|C
20190514|SAN|12400|145765|177362|C
20190514|SAND|0|14066|16166|C
20190514|SANM|0|800|4730|C
20190514|SAP|0|700|800|C
20190514|SASR|0|100|300|C
20190514|SATS|0|300|612|C
20190514|SAVE|0|400|800|C
20190514|SB|0|2900|5900|C
20190514|SBAC|0|500|1449|C
20190514|SBBP|0|1600|2800|C
20190514|SBCF|0|300|500|C
20190514|SBGI|0|4234|6534|C
20190514|SBGL|0|46003|53738|C
20190514|SBH|100|22601|23401|C
20190514|SBLK|0|7200|10000|C
20190514|SBNY|0|100|1237|C
20190514|SBPH|0|100|100|C
20190514|SBR|0|100|100|C
20190514|SBRA|0|25898|36410|C
20190514|SBS|0|24235|27935|C
20190514|SBUX|0|39626|50749|C
20190514|SC|0|6405|9205|C
20190514|SCCO|0|743|1543|C
20190514|SCD|0|0|100|C
20190514|SCHA|0|1018|1118|C
20190514|SCHB|0|7900|8000|C
20190514|SCHC|0|200|3100|C
20190514|SCHD|0|13248|13948|C
20190514|SCHE|0|3400|3400|C
20190514|SCHF|0|60685|63416|C
20190514|SCHG|0|3900|4000|C
20190514|SCHH|0|9200|9400|C
20190514|SCHL|0|100|400|C
20190514|SCHM|0|100|100|C
20190514|SCHN|0|926|1026|C
20190514|SCHO|0|1000|1300|C
20190514|SCHP|0|1400|1800|C
20190514|SCHR|0|100|300|C
20190514|SCHV|0|5400|5800|C
20190514|SCHW|100|49999|57549|C
20190514|SCHX|100|18878|22178|C
20190514|SCHZ|0|300|400|C
20190514|SCI|0|1200|1600|C
20190514|SCL|0|0|100|C
20190514|SCM|0|1100|1600|C
20190514|SCO|0|44650|50650|C
20190514|SCON|200|400|400|C
20190514|SCOR|0|100|200|C
20190514|SCPL|0|600|900|C
20190514|SCS|0|4000|4800|C
20190514|SCSC|0|1500|2300|C
20190514|SCVL|0|800|800|C
20190514|SCWX|0|500|700|C
20190514|SCYX|0|1900|2200|C
20190514|SCZ|0|1600|1900|C
20190514|SD|0|3600|6898|C
20190514|SDIV|0|1311|1311|C
20190514|SDOG|0|800|1200|C
20190514|SDOW|0|89201|98098|C
20190514|SDRL|0|500|900|C
20190514|SDS|0|37656|47085|C
20190514|SDT|0|100|600|C
20190514|SDY|0|400|500|C
20190514|SE|0|17251|24620|C
20190514|SEAC|0|200|800|C
20190514|SEAS|0|1876|5737|C
20190514|SECO|0|100|100|C
20190514|SEDG|0|1512|1912|C
20190514|SEE|0|11797|13760|C
20190514|SEIC|0|300|500|C
20190514|SELB|0|100|400|C
20190514|SEM|0|6000|7600|C
20190514|SEMG|0|30125|35944|C
20190514|SENS|0|24960|27360|C
20190514|SERV|0|4154|5854|C
20190514|SESN|0|2000|3100|C
20190514|SF|0|1001|2001|C
20190514|SFBS|0|0|200|C
20190514|SFE|0|100|200|C
20190514|SFIX|0|802|1302|C
20190514|SFL|0|6400|9200|C
20190514|SFLY|0|1201|2103|C
20190514|SFM|0|13000|20162|C
20190514|SFNC|300|2100|3200|C
20190514|SFS|0|11686|13499|C
20190514|SFUN|0|11396|24336|C
20190514|SFYX|0|700|700|C
20190514|SGEN|0|500|1725|C
20190514|SGH|0|300|300|C
20190514|SGMA|0|100|100|C
20190514|SGMO|100|22179|28079|C
20190514|SGMS|0|4100|6500|C
20190514|SGOL|0|0|100|C
20190514|SGRY|0|3000|4300|C
20190514|SGU|0|1212|2521|C
20190514|SH|0|126237|189258|C
20190514|SHAK|0|635|1035|C
20190514|SHEN|0|536|536|C
20190514|SHG|0|100|100|C
20190514|SHIP|0|0|100|C
20190514|SHLO|0|800|1200|C
20190514|SHLX|0|3084|6431|C
20190514|SHM|0|500|900|C
20190514|SHO|0|26879|29279|C
20190514|SHOO|0|3591|4491|C
20190514|SHOP|0|3900|10500|C
20190514|SHV|0|1700|2700|C
20190514|SHW|0|2400|2400|C
20190514|SHY|0|800|2000|C
20190514|SHYG|0|2200|2800|C
20190514|SIC|0|300|600|C
20190514|SID|900|43074|80528|C
20190514|SIEN|0|505|1405|C
20190514|SIG|0|2100|5100|C
20190514|SIGA|0|1600|4800|C
20190514|SIGI|0|200|400|C
20190514|SILC|0|100|100|C
20190514|SILK|0|200|710|C
20190514|SIMO|100|1000|1984|C
20190514|SINA|0|1800|3600|C
20190514|SIRI|0|338752|413835|C
20190514|SITC|0|8519|9069|C
20190514|SITE|0|800|1100|C
20190514|SIVB|0|1608|3230|C
20190514|SIX|0|1300|1600|C
20190514|SJB|0|2809|2809|C
20190514|SJI|0|1400|3300|C
20190514|SJM|0|2400|4132|C
20190514|SJNK|0|47184|62878|C
20190514|SJR|0|3200|3900|C
20190514|SJT|100|2200|2900|C
20190514|SJW|0|1000|1300|C
20190514|SKF|0|600|1000|C
20190514|SKM|0|3000|5623|C
20190514|SKT|0|11626|12676|C
20190514|SKX|0|9717|10417|C
20190514|SKY|0|200|200|C
20190514|SKYW|0|1200|1803|C
20190514|SKYY|0|200|200|C
20190514|SLAB|0|500|800|C
20190514|SLB|100|71923|122432|C
20190514|SLCA|0|8401|18315|C
20190514|SLDB|400|9469|16816|C
20190514|SLF|200|4000|7310|C
20190514|SLG|100|1885|2692|C
20190514|SLGG|0|0|169|C
20190514|SLGN|0|1600|2871|C
20190514|SLM|200|45264|53064|C
20190514|SLRC|0|500|500|C
20190514|SLS|0|100|100|C
20190514|SLV|0|308888|323138|C
20190514|SM|800|12300|16800|C
20190514|SMAR|0|400|1530|C
20190514|SMB|0|0|100|C
20190514|SMFG|0|34572|40582|C
20190514|SMG|0|700|1000|C
20190514|SMH|0|17481|32083|C
20190514|SMHI|0|100|100|C
20190514|SMI|0|1300|2000|C
20190514|SMLP|0|400|700|C
20190514|SMM|0|800|1449|C
20190514|SMN|0|200|1600|C
20190514|SMP|0|300|300|C
20190514|SMPL|0|200|829|C
20190514|SMRT|0|0|800|C
20190514|SMTA|0|0|400|C
20190514|SMTC|0|500|849|C
20190514|SNA|0|500|800|C
20190514|SNAP|0|90532|150014|C
20190514|SNBR|0|400|1300|C
20190514|SNCR|0|2400|5900|C
20190514|SND|0|1800|2500|C
20190514|SNDR|0|4478|5578|C
20190514|SNDX|0|200|200|C
20190514|SNE|0|4900|8300|C
20190514|SNES|0|100|500|C
20190514|SNH|0|23773|32898|C
20190514|SNHY|0|200|200|C
20190514|SNLN|0|0|200|C
20190514|SNN|0|6300|8600|C
20190514|SNNA|0|0|800|C
20190514|SNP|0|352|552|C
20190514|SNPS|0|300|1900|C
20190514|SNR|100|11300|13200|C
20190514|SNV|0|9040|16333|C
20190514|SNX|0|1700|1800|C
20190514|SNY|0|2900|3200|C
20190514|SO|0|28345|41515|C
20190514|SOCL|0|0|100|C
20190514|SOGO|0|7700|13200|C
20190514|SOHU|0|1800|2500|C
20190514|SOI|0|2654|3454|C
20190514|SOLO|0|0|100|C
20190514|SOLY|0|100|100|C
20190514|SON|0|500|500|C
20190514|SONM|0|0|200|C
20190514|SONO|0|3100|4590|C
20190514|SOXL|0|100|200|C
20190514|SOXS|0|375981|523133|C
20190514|SOXX|0|1078|2478|C
20190514|SP|0|0|400|C
20190514|SPAB|0|700|1100|C
20190514|SPAR|0|2100|4100|C
20190514|SPB|0|600|600|C
20190514|SPDW|0|5700|8358|C
20190514|SPEM|0|800|5100|C
20190514|SPEX|0|100|300|C
20190514|SPG|0|3679|4279|C
20190514|SPGI|0|800|1500|C
20190514|SPH|0|200|700|C
20190514|SPHD|0|1400|1900|C
20190514|SPHQ|0|1200|1400|C
20190514|SPHS|0|1300|2300|C
20190514|SPI|0|200|200|C
20190514|SPIB|0|1000|1500|C
20190514|SPKE|0|200|200|C
20190514|SPLB|0|100|200|C
20190514|SPLK|0|1413|3013|C
20190514|SPLV|0|9100|10200|C
20190514|SPN|441|46907|72478|C
20190514|SPOK|0|800|1700|C
20190514|SPOT|0|2900|4406|C
20190514|SPPI|0|11400|18600|C
20190514|SPR|0|800|1500|C
20190514|SPRO|0|100|100|C
20190514|SPSB|0|3600|3900|C
20190514|SPSC|0|699|799|C
20190514|SPSM|0|300|400|C
20190514|SPTL|0|674|2674|C
20190514|SPTM|0|3300|3500|C
20190514|SPTN|0|300|430|C
20190514|SPTS|0|100|100|C
20190514|SPWH|0|2100|3900|C
20190514|SPWR|0|11695|19800|C
20190514|SPXB|0|0|700|C
20190514|SPXC|0|200|400|C
20190514|SPXL|0|8400|44552|C
20190514|SPXS|0|166689|177639|C
20190514|SPXU|0|22633|27199|C
20190514|SPY|0|66954|104443|C
20190514|SPYD|0|3900|4200|C
20190514|SPYG|100|7800|8700|C
20190514|SPYV|0|2612|2822|C
20190514|SQ|0|17209|38223|C
20190514|SQM|0|1092|2492|C
20190514|SQQQ|0|1299990|1384155|C
20190514|SR|0|600|900|C
20190514|SRAX|0|255|255|C
20190514|SRC|0|2800|3800|C
20190514|SRCI|800|52241|72374|C
20190514|SRCL|0|1900|2600|C
20190514|SRDX|0|200|200|C
20190514|SRE|0|1600|2600|C
20190514|SREV|0|2200|3200|C
20190514|SRG|0|200|200|C
20190514|SRI|0|0|1000|C
20190514|SRLN|0|200|300|C
20190514|SRNE|0|5800|7300|C
20190514|SRPT|0|4300|4900|C
20190514|SRRA|0|1900|3400|C
20190514|SRS|0|300|300|C
20190514|SRTY|0|41813|59776|C
20190514|SSB|0|600|700|C
20190514|SSD|0|100|600|C
20190514|SSI|0|600|800|C
20190514|SSL|0|1100|1200|C
20190514|SSNC|0|3000|5000|C
20190514|SSNT|100|100|100|C
20190514|SSO|0|2300|2300|C
20190514|SSP|100|1200|2526|C
20190514|SSRM|500|16111|17111|C
20190514|SSTI|0|300|400|C
20190514|SSTK|0|1300|1700|C
20190514|SSW|0|3505|3705|C
20190514|SSYS|0|1900|2677|C
20190514|ST|0|400|800|C
20190514|STAA|0|100|400|C
20190514|STAF|0|100|500|C
20190514|STAG|0|4423|8335|C
20190514|STAR|0|4400|5100|C
20190514|STAY|0|16837|21901|C
20190514|STBA|0|500|600|C
20190514|STE|0|1588|2888|C
20190514|STFC|0|100|100|C
20190514|STG|0|0|121|C
20190514|STI|0|8000|11424|C
20190514|STIM|0|100|100|C
20190514|STIP|100|200|200|C
20190514|STKL|0|4500|6600|C
20190514|STL|0|43661|60274|C
20190514|STLD|0|13100|21158|C
20190514|STM|200|23507|34668|C
20190514|STML|0|900|1800|C
20190514|STMP|0|5627|10047|C
20190514|STNE|0|11611|20046|C
20190514|STNG|0|1600|4000|C
20190514|STON|0|0|199|C
20190514|STOR|0|10900|12900|C
20190514|STOT|0|0|1600|C
20190514|STRA|0|2400|2800|C
20190514|STRL|0|1000|2400|C
20190514|STT|0|3526|3926|C
20190514|STWD|0|18575|22075|C
20190514|STX|0|25985|60037|C
20190514|STZ|0|3116|3616|C
20190514|SU|600|25524|35429|C
20190514|SUB|0|1000|1100|C
20190514|SUI|0|559|1459|C
20190514|SUM|0|11043|14962|C
20190514|SUN|0|900|1600|C
20190514|SUNW|800|4450|5550|C
20190514|SUP|0|2100|5200|C
20190514|SUPN|0|1135|2135|C
20190514|SUPV|0|6600|8134|C
20190514|SUSB|0|0|100|C
20190514|SUSC|0|0|700|C
20190514|SUZ|0|0|200|C
20190514|SVM|0|2000|5200|C
20190514|SVMK|300|3366|10433|C
20190514|SVRA|0|800|1107|C
20190514|SVXY|0|9818|72026|C
20190514|SWAV|0|700|800|C
20190514|SWCH|0|12200|20817|C
20190514|SWI|0|400|500|C
20190514|SWIR|0|4200|6000|C
20190514|SWK|0|2500|3897|C
20190514|SWKS|0|1700|3144|C
20190514|SWM|0|200|200|C
20190514|SWN|900|224345|260822|C
20190514|SWX|0|200|300|C
20190514|SXC|0|5831|13587|C
20190514|SXI|0|100|600|C
20190514|SXT|0|500|500|C
20190514|SY|0|525|525|C
20190514|SYBT|0|0|200|C
20190514|SYF|100|49965|55305|C
20190514|SYK|0|1000|1433|C
20190514|SYKE|0|300|300|C
20190514|SYMC|200|122114|148225|C
20190514|SYN|0|0|200|C
20190514|SYNA|0|700|900|C
20190514|SYNC|0|500|700|C
20190514|SYNH|0|1600|1700|C
20190514|SYRS|0|600|1400|C
20190514|SYX|0|800|1000|C
20190514|SYY|0|18787|22787|C
20190514|T|0|454082|530792|C
20190514|TA|0|1000|2988|C
20190514|TAC|0|100|100|C
20190514|TACO|0|5724|8124|C
20190514|TAK|0|11500|23526|C
20190514|TAL|0|23782|33255|C
20190514|TALO|0|200|522|C
20190514|TAN|0|0|100|C
20190514|TANH|0|1500|3800|C
20190514|TAP|0|1726|2420|C
20190514|TARO|0|900|1300|C
20190514|TAST|0|5092|7692|C
20190514|TAWK|0|0|100|C
20190514|TBBK|0|1400|3800|C
20190514|TBF|0|200|300|C
20190514|TBI|0|100|700|C
20190514|TBIO|0|400|500|C
20190514|TBK|0|100|100|C
20190514|TBLT|0|0|1400|C
20190514|TBPH|0|1500|1700|C
20190514|TBRG|0|400|400|C
20190514|TBRGU|0|0|1000|C
20190514|TBT|0|31232|35832|C
20190514|TC|0|100|100|C
20190514|TCBI|0|300|503|C
20190514|TCDA|0|100|100|C
20190514|TCF|0|20929|22988|C
20190514|TCMD|0|300|300|C
20190514|TCO|0|100|672|C
20190514|TCP|0|300|300|C
20190514|TCPC|0|800|900|C
20190514|TCRD|0|700|1500|C
20190514|TCS|0|5700|6700|C
20190514|TCX|0|300|300|C
20190514|TD|500|9135|12535|C
20190514|TDC|0|500|600|C
20190514|TDF|0|100|303|C
20190514|TDG|0|1600|3000|C
20190514|TDOC|0|2856|5308|C
20190514|TDS|0|2847|3347|C
20190514|TDTT|0|0|100|C
20190514|TDW|0|0|424|C
20190514|TDY|0|800|1200|C
20190514|TEAM|0|2000|3141|C
20190514|TECD|0|300|400|C
20190514|TECH|0|600|700|C
20190514|TECK|600|15419|27772|C
20190514|TECL|0|1300|1500|C
20190514|TECS|0|1800|4300|C
20190514|TEDU|0|200|600|C
20190514|TEF|0|41577|56586|C
20190514|TEI|0|300|400|C
20190514|TEL|0|3400|4111|C
20190514|TELL|300|26973|50686|C
20190514|TEN|0|1814|3335|C
20190514|TENB|0|1405|2105|C
20190514|TENX|0|100|100|C
20190514|TEO|0|500|800|C
20190514|TER|0|9158|11458|C
20190514|TERP|0|10500|12026|C
20190514|TEUM|300|7044|16985|C
20190514|TEVA|1933|79811|157780|C
20190514|TEX|0|3600|3800|C
20190514|TFI|0|0|200|C
20190514|TFSL|0|1800|3300|C
20190514|TFX|0|1200|1200|C
20190514|TGA|0|1300|2100|C
20190514|TGE|0|2300|3800|C
20190514|TGH|0|1700|2800|C
20190514|TGI|0|2500|4300|C
20190514|TGNA|0|46303|52657|C
20190514|TGP|0|208|408|C
20190514|TGS|0|512|906|C
20190514|TGT|100|11510|23210|C
20190514|TGTX|200|9300|19720|C
20190514|TH|0|100|100|C
20190514|THC|0|2100|3353|C
20190514|THD|0|200|300|C
20190514|THG|0|600|700|C
20190514|THO|0|200|200|C
20190514|THQ|0|100|800|C
20190514|THR|0|200|700|C
20190514|THRM|0|200|400|C
20190514|THS|0|400|400|C
20190514|THW|0|242|242|C
20190514|TI|0|1700|2700|C
20190514|TIER|0|2002|2502|C
20190514|TIF|0|6012|7611|C
20190514|TIGR|0|1900|3500|C
20190514|TILE|0|998|1498|C
20190514|TILT|0|100|100|C
20190514|TIP|0|3100|3100|C
20190514|TISI|0|4463|6290|C
20190514|TITN|0|200|400|C
20190514|TIVO|0|13012|26293|C
20190514|TJX|0|51513|93139|C
20190514|TK|0|7800|9900|C
20190514|TKC|0|8200|12698|C
20190514|TKR|0|700|1300|C
20190514|TLGT|0|1300|3700|C
20190514|TLH|0|100|400|C
20190514|TLK|0|800|900|C
20190514|TLND|0|200|200|C
20190514|TLRA|100|1800|4200|C
20190514|TLRD|0|15399|25999|C
20190514|TLRY|0|5567|6567|C
20190514|TLT|0|22646|70849|C
20190514|TLYS|0|2800|4200|C
20190514|TM|0|400|400|C
20190514|TMDI|100|1100|1100|C
20190514|TMDX|0|200|500|C
20190514|TME|4341|112530|156695|C
20190514|TMF|0|2800|4257|C
20190514|TMHC|0|8300|18690|C
20190514|TMK|100|748|1048|C
20190514|TMO|0|4900|7140|C
20190514|TMP|0|100|100|C
20190514|TMQ|0|398|1698|C
20190514|TMST|0|2300|4700|C
20190514|TMUS|0|4300|6751|C
20190514|TMV|0|2982|5233|C
20190514|TNA|0|0|200|C
20190514|TNAV|0|1600|3100|C
20190514|TNDM|0|1600|2400|C
20190514|TNET|0|400|600|C
20190514|TNK|0|10020|13420|C
20190514|TNP|0|1300|1700|C
20190514|TNXP|0|0|100|C
20190514|TOCA|0|0|100|C
20190514|TOL|0|1864|3774|C
20190514|TOO|0|300|1800|C
20190514|TOO PRB|0|200|200|C
20190514|TOO PRE|0|200|200|C
20190514|TOPS|0|1170|1170|C
20190514|TOT|0|4500|5800|C
20190514|TOTL|0|300|500|C
20190514|TOWN|0|600|600|C
20190514|TOWR|0|400|500|C
20190514|TPB|0|400|1767|C
20190514|TPC|0|1400|3364|C
20190514|TPCO|0|0|200|C
20190514|TPH|0|21421|23273|C
20190514|TPIC|0|1300|1552|C
20190514|TPR|0|68833|91774|C
20190514|TPRE|0|4900|11700|C
20190514|TPTX|0|700|700|C
20190514|TPVG|0|1400|2300|C
20190514|TPX|0|100|1200|C
20190514|TQQQ|0|5100|8612|C
20190514|TR|0|600|700|C
20190514|TRCH|0|200|200|C
20190514|TRCO|0|1700|3000|C
20190514|TREC|0|100|100|C
20190514|TREE|0|1300|1300|C
20190514|TREX|0|1463|3863|C
20190514|TRGP|0|9611|11308|C
20190514|TRHC|0|1200|1990|C
20190514|TRI|200|1000|1300|C
20190514|TRIL|0|347|347|C
20190514|TRIP|0|4400|4900|C
20190514|TRMB|0|6234|9636|C
20190514|TRMK|0|2500|4600|C
20190514|TRN|0|9347|10447|C
20190514|TRNO|0|0|277|C
20190514|TROV|0|100|100|C
20190514|TROW|0|1500|1600|C
20190514|TROX|0|32090|55141|C
20190514|TRP|200|14307|16207|C
20190514|TRQ|13735|219198|256143|C
20190514|TRS|0|500|900|C
20190514|TRST|0|2600|3000|C
20190514|TRTN|0|912|1712|C
20190514|TRTX|0|1000|2600|C
20190514|TRU|0|2871|5338|C
20190514|TRUE|0|16264|22816|C
20190514|TRUP|0|1388|1388|C
20190514|TRV|0|2200|2900|C
20190514|TRVG|0|7000|11014|C
20190514|TRVI|0|0|400|C
20190514|TRVN|1996|17084|19953|C
20190514|TRXC|200|10922|16487|C
20190514|TS|100|21100|29335|C
20190514|TSBK|0|0|100|C
20190514|TSC|0|100|200|C
20190514|TSCO|0|1600|3400|C
20190514|TSE|0|419|1019|C
20190514|TSEM|0|500|1000|C
20190514|TSG|900|21274|32225|C
20190514|TSI|0|100|200|C
20190514|TSLA|0|16489|24755|C
20190514|TSLX|0|700|1100|C
20190514|TSM|0|72120|109226|C
20190514|TSN|0|8240|9640|C
20190514|TSS|0|1936|3517|C
20190514|TST|0|200|1000|C
20190514|TSU|300|10700|18445|C
20190514|TTC|0|500|801|C
20190514|TTD|0|3500|5300|C
20190514|TTEC|0|1300|1400|C
20190514|TTEK|0|900|1000|C
20190514|TTGT|0|1500|3000|C
20190514|TTI|0|7400|9800|C
20190514|TTM|0|15006|31866|C
20190514|TTMI|0|13400|20973|C
20190514|TTNP|0|0|200|C
20190514|TTOO|0|4500|6300|C
20190514|TTPH|100|1000|1600|C
20190514|TTS|0|6300|10200|C
20190514|TTT|0|0|100|C
20190514|TTWO|0|14702|23671|C
20190514|TU|0|3237|4137|C
20190514|TUES|0|7740|9440|C
20190514|TUFN|0|0|100|C
20190514|TUP|0|2000|3100|C
20190514|TUR|0|9220|11420|C
20190514|TUSK|0|100|100|C
20190514|TV|0|46884|54984|C
20190514|TVIX|500|11255|142604|C
20190514|TVPT|0|28200|43904|C
20190514|TVTY|0|7681|13317|C
20190514|TW|0|1235|2263|C
20190514|TWI|0|6600|9700|C
20190514|TWLO|0|6444|10309|C
20190514|TWM|3300|36631|43254|C
20190514|TWMC|0|1000|1000|C
20190514|TWNK|0|15736|21736|C
20190514|TWO|0|21666|40985|C
20190514|TWOU|0|2400|5057|C
20190514|TWST|0|900|2200|C
20190514|TWTR|1100|80980|97558|C
20190514|TX|0|200|557|C
20190514|TXMD|4500|61067|80421|C
20190514|TXN|0|4600|8833|C
20190514|TXRH|0|2848|3872|C
20190514|TXT|0|1225|2425|C
20190514|TY|0|100|900|C
20190514|TYG|0|100|300|C
20190514|TYL|0|400|400|C
20190514|TYME|0|100|100|C
20190514|TYPE|0|3300|3600|C
20190514|TZA|0|372859|467794|C
20190514|UA|0|61238|67438|C
20190514|UAA|0|67899|72141|C
20190514|UAL|0|4000|5100|C
20190514|UAN|0|300|700|C
20190514|UBA|0|200|300|C
20190514|UBER|21517|33222|72304|C
20190514|UBIO|0|400|400|C
20190514|UBNK|0|1469|2093|C
20190514|UBNT|0|4221|5929|C
20190514|UBOH|0|300|400|C
20190514|UBS|0|35033|42533|C
20190514|UBSH|0|4705|5305|C
20190514|UBSI|0|900|1200|C
20190514|UBX|100|300|460|C
20190514|UCBI|0|3800|4100|C
20190514|UCFC|0|800|1000|C
20190514|UCO|0|19773|28476|C
20190514|UCTT|100|3100|7500|C
20190514|UDOW|0|1300|1600|C
20190514|UDR|0|8771|10271|C
20190514|UE|0|5512|13461|C
20190514|UEC|0|15688|16988|C
20190514|UEIC|0|100|300|C
20190514|UEPS|100|2600|4300|C
20190514|UFCS|0|310|610|C
20190514|UFI|0|1800|1800|C
20190514|UFPI|0|1600|3200|C
20190514|UFS|100|1900|2500|C
20190514|UGAZ|100|2256|3500|C
20190514|UGI|0|1600|2900|C
20190514|UGL|0|400|600|C
20190514|UGP|500|9900|26126|C
20190514|UHAL|0|400|400|C
20190514|UHS|0|1400|1926|C
20190514|UIHC|0|0|200|C
20190514|UIS|0|5300|10414|C
20190514|UL|0|2500|3600|C
20190514|ULTA|0|1900|3400|C
20190514|UMBF|0|0|247|C
20190514|UMC|0|3200|9000|C
20190514|UMH|0|600|2116|C
20190514|UMPQ|0|18488|24888|C
20190514|UN|0|4300|5200|C
20190514|UNF|0|400|500|C
20190514|UNFI|0|3700|4800|C
20190514|UNG|0|43284|53530|C
20190514|UNH|0|12747|18559|C
20190514|UNIT|0|49176|58891|C
20190514|UNM|0|14700|25500|C
20190514|UNP|0|3916|7245|C
20190514|UNT|0|400|1907|C
20190514|UNVR|0|18028|27823|C
20190514|UPLD|0|400|600|C
20190514|UPRO|0|6600|35100|C
20190514|UPS|0|7986|9786|C
20190514|UPWK|0|1100|3800|C
20190514|UQM|0|200|500|C
20190514|URA|0|1337|2161|C
20190514|URBN|100|16018|25349|C
20190514|URGN|0|500|600|C
20190514|URI|0|2944|5451|C
20190514|UROV|1100|1100|1600|C
20190514|URTH|0|100|100|C
20190514|URTY|0|0|600|C
20190514|USA|0|4100|8633|C
20190514|USAC|0|314|514|C
20190514|USAK|0|100|600|C
20190514|USAT|0|13936|14336|C
20190514|USAU|0|0|400|C
20190514|USB|100|66137|75405|C
20190514|USCI|0|100|100|C
20190514|USCR|0|700|700|C
20190514|USFD|0|3167|6471|C
20190514|USHY|0|500|700|C
20190514|USIG|0|100|100|C
20190514|USLM|0|0|100|C
20190514|USLV|0|300|700|C
20190514|USM|0|500|500|C
20190514|USMV|0|3400|3400|C
20190514|USNA|0|529|1629|C
20190514|USO|0|858609|913346|C
20190514|USOD|0|0|8000|C
20190514|USOU|0|312|714|C
20190514|USPH|0|400|500|C
20190514|USX|0|100|514|C
20190514|UTF|0|1200|1600|C
20190514|UTG|0|300|300|C
20190514|UTHR|0|600|700|C
20190514|UTL|0|200|200|C
20190514|UTMD|0|100|100|C
20190514|UTSI|0|100|200|C
20190514|UTX|0|3558|5129|C
20190514|UUP|0|100|100|C
20190514|UUUU|700|16749|23401|C
20190514|UVE|0|424|424|C
20190514|UVSP|0|200|200|C
20190514|UVV|0|237|437|C
20190514|UVXY|0|21889|56340|C
20190514|UWM|0|0|400|C
20190514|UWN|0|400|400|C
20190514|UWT|0|37539|83218|C
20190514|UXIN|500|17921|20321|C
20190514|UYM|0|100|100|C
20190514|V|100|25746|32044|C
20190514|VAC|0|600|1500|C
20190514|VALE|0|375456|431267|C
20190514|VALX|0|100|100|C
20190514|VAR|0|700|1400|C
20190514|VAW|0|600|1700|C
20190514|VB|0|200|300|C
20190514|VBF|0|0|100|C
20190514|VBIV|0|700|1100|C
20190514|VBND|0|0|100|C
20190514|VBTX|0|108|108|C
20190514|VC|0|1200|2000|C
20190514|VCEL|0|4000|6200|C
20190514|VCIT|0|302|3194|C
20190514|VCRA|0|300|500|C
20190514|VCSH|0|1663|5299|C
20190514|VCTR|0|0|300|C
20190514|VCV|0|200|900|C
20190514|VCYT|0|8583|11252|C
20190514|VEA|0|152924|160599|C
20190514|VEC|0|0|200|C
20190514|VECO|0|4700|7663|C
20190514|VEDL|0|6555|9555|C
20190514|VEEV|0|2546|4346|C
20190514|VEON|0|47968|55455|C
20190514|VER|0|142574|153179|C
20190514|VERB|0|0|100|C
20190514|VERI|0|1300|1800|C
20190514|VET|0|2100|3300|C
20190514|VEU|0|37250|39179|C
20190514|VFC|0|5291|9197|C
20190514|VFF|100|700|2600|C
20190514|VFH|0|1300|1300|C
20190514|VG|0|31234|47944|C
20190514|VGI|0|400|500|C
20190514|VGIT|0|500|2500|C
20190514|VGK|0|40590|51867|C
20190514|VGLT|0|1000|3400|C
20190514|VGM|0|444|444|C
20190514|VGR|0|8504|14376|C
20190514|VGSH|0|700|1500|C
20190514|VGT|0|700|900|C
20190514|VHC|0|5100|10242|C
20190514|VHI|0|1300|2265|C
20190514|VIAB|694|35182|43957|C
20190514|VIAV|0|25329|28149|C
20190514|VICI|0|35211|91121|C
20190514|VIG|0|700|700|C
20190514|VIIX|0|600|1200|C
20190514|VIOO|0|300|1200|C
20190514|VIOT|0|300|300|C
20190514|VIOV|0|100|600|C
20190514|VIPS|100|55846|71897|C
20190514|VIRT|0|6600|8900|C
20190514|VIV|0|21168|26109|C
20190514|VIVE|0|1500|1500|C
20190514|VIVO|0|2600|5000|C
20190514|VIXY|0|25200|56360|C
20190514|VKI|0|300|400|C
20190514|VKQ|502|1102|1402|C
20190514|VKTX|200|17400|41933|C
20190514|VLO|0|10564|13041|C
20190514|VLRS|0|4400|5224|C
20190514|VLRX|100|400|1100|C
20190514|VLUE|0|1500|1500|C
20190514|VLY|0|42869|48029|C
20190514|VMBS|0|200|3982|C
20190514|VMC|0|1600|2611|C
20190514|VMI|0|1500|1800|C
20190514|VMO|0|600|600|C
20190514|VMW|0|1000|1900|C
20190514|VNDA|0|4800|8615|C
20190514|VNE|0|400|400|C
20190514|VNET|0|3100|7896|C
20190514|VNM|0|1439|1439|C
20190514|VNO|0|900|1900|C
20190514|VNOM|0|416|516|C
20190514|VNQ|0|34838|65642|C
20190514|VNQI|0|300|512|C
20190514|VNTR|0|1900|5026|C
20190514|VO|0|600|1200|C
20190514|VOD|0|129752|179049|C
20190514|VOE|0|200|200|C
20190514|VONE|0|3598|3998|C
20190514|VOO|0|200|4400|C
20190514|VOOG|0|200|200|C
20190514|VOT|0|100|100|C
20190514|VOYA|0|2635|3235|C
20190514|VPG|0|200|200|C
20190514|VPL|0|0|3700|C
20190514|VRA|0|2800|3900|C
20190514|VRAY|0|10700|18733|C
20190514|VREX|0|300|600|C
20190514|VRNS|0|900|2717|C
20190514|VRNT|0|500|700|C
20190514|VRP|0|0|100|C
20190514|VRRM|0|1000|1300|C
20190514|VRS|0|4092|6692|C
20190514|VRSK|0|1818|2418|C
20190514|VRSN|0|700|1100|C
20190514|VRTS|0|500|500|C
20190514|VRTU|0|700|1300|C
20190514|VRTV|0|0|300|C
20190514|VRTX|0|2700|4100|C
20190514|VSAT|0|400|500|C
20190514|VSH|0|11800|14780|C
20190514|VSI|0|6800|8300|C
20190514|VSLR|0|5500|6900|C
20190514|VSM|0|3800|5000|C
20190514|VSS|0|200|200|C
20190514|VST|0|53004|67169|C
20190514|VSTM|0|32748|42365|C
20190514|VSTO|0|4382|8682|C
20190514|VT|0|40138|50024|C
20190514|VTA|0|400|1800|C
20190514|VTEB|0|1000|2300|C
20190514|VTGN|0|526|826|C
20190514|VTI|0|13286|20086|C
20190514|VTIP|0|1700|3200|C
20190514|VTN|0|100|300|C
20190514|VTNR|100|200|900|C
20190514|VTR|0|4695|5910|C
20190514|VTV|0|24700|32700|C
20190514|VTVT|0|300|400|C
20190514|VUG|0|6926|8126|C
20190514|VUZI|0|300|300|C
20190514|VVI|0|0|100|C
20190514|VVR|0|4100|6600|C
20190514|VVUS|0|300|400|C
20190514|VVV|0|15529|23967|C
20190514|VWO|0|414231|441481|C
20190514|VWOB|0|600|600|C
20190514|VXF|0|2906|5206|C
20190514|VXRT|100|3000|3900|C
20190514|VXUS|0|13122|13422|C
20190514|VXX|0|227033|377013|C
20190514|VYGR|100|300|400|C
20190514|VYM|0|8100|11000|C
20190514|VZ|0|86239|118117|C
20190514|W|0|2200|2900|C
20190514|WAB|0|8000|11902|C
20190514|WABC|0|400|800|C
20190514|WAFD|0|2700|3300|C
20190514|WAIR|0|10884|19804|C
20190514|WAL|0|1862|3462|C
20190514|WAT|0|1900|2100|C
20190514|WATT|0|3000|4700|C
20190514|WB|0|1650|3052|C
20190514|WBA|0|24334|35134|C
20190514|WBC|0|1400|2000|C
20190514|WBK|0|1800|1900|C
20190514|WBS|0|300|932|C
20190514|WBT|0|7526|13726|C
20190514|WCC|0|1138|1438|C
20190514|WCG|0|3900|6944|C
20190514|WCN|0|1600|2813|C
20190514|WD|0|500|900|C
20190514|WDAY|0|1948|2981|C
20190514|WDC|0|20300|27189|C
20190514|WDFC|0|400|600|C
20190514|WDR|0|5500|6300|C
20190514|WEC|0|4581|5281|C
20190514|WELL|0|2430|2430|C
20190514|WEN|0|29611|39195|C
20190514|WERN|0|1052|3152|C
20190514|WES|0|1000|3000|C
20190514|WETF|0|16644|47452|C
20190514|WEX|0|1700|3000|C
20190514|WFC|100|129041|219964|C
20190514|WFC PRR|0|0|200|C
20190514|WFHY|0|100|200|C
20190514|WGO|0|300|300|C
20190514|WH|0|2218|3730|C
20190514|WHD|0|700|1000|C
20190514|WHR|0|1737|2537|C
20190514|WIA|0|100|600|C
20190514|WIFI|0|100|100|C
20190514|WING|0|1200|2000|C
20190514|WIRE|0|0|100|C
20190514|WIT|0|18305|25705|C
20190514|WIW|0|200|200|C
20190514|WIX|0|1827|2708|C
20190514|WK|0|328|928|C
20190514|WKHS|400|7734|9734|C
20190514|WLDN|0|0|200|C
20190514|WLH|0|3000|5800|C
20190514|WLK|0|700|1200|C
20190514|WLL|400|39604|42778|C
20190514|WLTW|0|1100|1300|C
20190514|WM|100|1600|2032|C
20190514|WMB|0|51772|74507|C
20190514|WMC|0|2100|2400|C
20190514|WMGI|0|3100|4900|C
20190514|WMS|0|600|800|C
20190514|WMT|200|17155|26814|C
20190514|WNC|0|200|1000|C
20190514|WNS|0|600|1300|C
20190514|WOR|0|700|1000|C
20190514|WOW|0|1900|3900|C
20190514|WP|0|3820|5120|C
20190514|WPC|0|1600|2012|C
20190514|WPG|0|23530|31630|C
20190514|WPM|100|17095|23494|C
20190514|WPP|0|300|300|C
20190514|WPRT|0|10107|15807|C
20190514|WPX|600|145725|180744|C
20190514|WRB|0|100|100|C
20190514|WRE|0|1300|3099|C
20190514|WRI|0|9400|13500|C
20190514|WRK|0|34100|44600|C
20190514|WRLD|0|1400|1400|C
20190514|WRLSR|0|200|200|C
20190514|WSBC|0|0|400|C
20190514|WSC|0|7100|17600|C
20190514|WSFS|0|200|1700|C
20190514|WSM|0|1100|1300|C
20190514|WSO|0|400|1038|C
20190514|WSR|100|4400|5700|C
20190514|WST|0|700|1000|C
20190514|WTFC|0|0|600|C
20190514|WTI|100|52443|55743|C
20190514|WTIU|0|112|212|C
20190514|WTR|0|6100|8300|C
20190514|WTRE|0|100|800|C
20190514|WTRH|0|400|700|C
20190514|WTS|0|900|1200|C
20190514|WTTR|0|3579|8890|C
20190514|WU|100|87482|97482|C
20190514|WUBA|0|2457|2857|C
20190514|WVE|0|2100|2300|C
20190514|WW|0|3295|6573|C
20190514|WWD|0|500|900|C
20190514|WWE|0|3082|5972|C
20190514|WWR|0|100|100|C
20190514|WWW|0|2100|5267|C
20190514|WY|0|56945|77239|C
20190514|WYND|0|3198|3698|C
20190514|WYNN|0|3433|5711|C
20190514|WYY|0|131|131|C
20190514|X|200|52708|85953|C
20190514|XAN|0|1100|1400|C
20190514|XAR|0|100|200|C
20190514|XBI|0|31872|45010|C
20190514|XBIO|0|0|300|C
20190514|XBIT|0|200|200|C
20190514|XEC|0|834|2508|C
20190514|XEL|0|49994|57017|C
20190514|XENE|0|200|300|C
20190514|XENT|0|1300|2500|C
20190514|XERS|0|100|200|C
20190514|XES|0|9818|14618|C
20190514|XFOR|0|100|200|C
20190514|XHB|0|54528|71628|C
20190514|XHR|0|5198|14381|C
20190514|XHS|0|100|100|C
20190514|XIN|0|300|1600|C
20190514|XLB|500|102809|147490|C
20190514|XLC|0|11700|76168|C
20190514|XLE|400|155914|215315|C
20190514|XLF|0|1670125|1827386|C
20190514|XLI|3000|258325|283799|C
20190514|XLK|9207|324810|415984|C
20190514|XLNX|0|4237|7737|C
20190514|XLP|0|358658|433719|C
20190514|XLRE|0|61732|74432|C
20190514|XLRN|0|200|700|C
20190514|XLU|400|323742|398444|C
20190514|XLV|200|248125|254325|C
20190514|XLY|0|28837|63537|C
20190514|XME|0|22039|34623|C
20190514|XNCR|0|400|1100|C
20190514|XNET|0|12398|13727|C
20190514|XOG|900|61407|66307|C
20190514|XOM|0|20802|37902|C
20190514|XOMA|0|236|236|C
20190514|XON|0|27572|53672|C
20190514|XONE|0|200|600|C
20190514|XOP|0|389618|619026|C
20190514|XPER|0|4372|8972|C
20190514|XPH|0|100|100|C
20190514|XPO|0|2670|4151|C
20190514|XPP|0|100|100|C
20190514|XRAY|0|8561|14227|C
20190514|XRF|0|0|100|C
20190514|XRT|0|216841|259411|C
20190514|XRX|200|27396|29496|C
20190514|XT|0|0|100|C
20190514|XTL|0|100|300|C
20190514|XWEB|0|100|200|C
20190514|XXII|0|20959|24523|C
20190514|XYF|0|1500|6000|C
20190514|XYL|0|3134|7396|C
20190514|Y|0|1600|1800|C
20190514|YANG|0|2600|5052|C
20190514|YCBD|0|200|1400|C
20190514|YELP|0|4476|7976|C
20190514|YETI|0|3354|3854|C
20190514|YEXT|0|2340|4640|C
20190514|YGYI|0|0|100|C
20190514|YINN|500|7800|25516|C
20190514|YMAB|0|100|300|C
20190514|YNDX|0|10764|19478|C
20190514|YPF|0|12225|20459|C
20190514|YRCW|2199|6149|13304|C
20190514|YRD|0|100|300|C
20190514|YRIV|0|0|100|C
20190514|YTEN|0|900|1500|C
20190514|YUM|0|5584|6851|C
20190514|YUMA|200|450|650|C
20190514|YUMC|0|4806|23289|C
20190514|YXI|0|200|200|C
20190514|YY|0|800|1300|C
20190514|Z|0|9800|15045|C
20190514|ZAGG|0|7117|9466|C
20190514|ZAYO|0|23799|45599|C
20190514|ZBH|0|300|500|C
20190514|ZBIO|0|536|1436|C
20190514|ZBRA|0|4333|6431|C
20190514|ZEN|0|2371|5271|C
20190514|ZEUS|0|168|168|C
20190514|ZF|0|400|600|C
20190514|ZFGN|100|4353|5553|C
20190514|ZG|0|1600|2382|C
20190514|ZGNX|0|1204|2004|C
20190514|ZION|0|19910|26664|C
20190514|ZIOP|0|25932|29832|C
20190514|ZIXI|0|5200|9570|C
20190514|ZKIN|0|200|200|C
20190514|ZLAB|0|1793|1893|C
20190514|ZM|400|2290|4290|C
20190514|ZN|0|1000|1900|C
20190514|ZNGA|0|294867|387816|C
20190514|ZROZ|0|0|200|C
20190514|ZS|0|3457|6157|C
20190514|ZTO|0|30327|33827|C
20190514|ZTS|0|1683|1883|C
20190514|ZUMZ|0|1000|2000|C
20190514|ZUO|0|1400|2577|C
20190514|ZVO|0|0|100|C
20190514|ZYME|0|649|1298|C
20190514|ZYNE|0|700|1400|C
20190514|ZYXI|0|0|1127|C