Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190425|A|0|2200|5991|C
20190425|AA|0|20933|30033|C
20190425|AABA|0|9297|19497|C
20190425|AAC|0|3400|4100|C
20190425|AAL|0|47702|76429|C
20190425|AAN|0|5019|8580|C
20190425|AAOI|0|2100|2500|C
20190425|AAON|0|900|1100|C
20190425|AAP|0|2200|3400|C
20190425|AAPL|0|29726|44348|C
20190425|AAT|0|600|900|C
20190425|AAWW|0|400|700|C
20190425|AAXJ|0|4700|4800|C
20190425|AAXN|0|3000|3200|C
20190425|AB|0|700|2000|C
20190425|ABB|0|22892|29392|C
20190425|ABBV|0|19872|41253|C
20190425|ABC|0|3225|6800|C
20190425|ABCB|0|1300|1700|C
20190425|ABDC|0|900|1700|C
20190425|ABEO|0|4700|6835|C
20190425|ABEV|200|561277|583414|C
20190425|ABG|0|900|1000|C
20190425|ABIL|0|300|300|C
20190425|ABM|0|1535|1735|C
20190425|ABMD|0|2999|3899|C
20190425|ABR|0|13464|18764|C
20190425|ABT|0|97658|125982|C
20190425|ABUS|0|8300|9600|C
20190425|ACAD|0|5600|12900|C
20190425|ACB|18247|223457|230223|C
20190425|ACBI|0|200|600|C
20190425|ACC|0|1800|2000|C
20190425|ACCO|0|4900|6600|C
20190425|ACER|100|400|500|C
20190425|ACGL|0|7017|13517|C
20190425|ACH|0|300|600|C
20190425|ACHC|0|6546|7146|C
20190425|ACHN|200|31168|45186|C
20190425|ACHV|0|1200|2600|C
20190425|ACIA|0|2200|3658|C
20190425|ACIU|0|100|700|C
20190425|ACIW|0|2700|4319|C
20190425|ACLS|0|1900|2600|C
20190425|ACM|0|6500|7100|C
20190425|ACMR|0|100|100|C
20190425|ACN|0|2900|5905|C
20190425|ACOR|0|5800|5900|C
20190425|ACP|0|0|400|C
20190425|ACRE|0|1200|2300|C
20190425|ACRS|0|9700|12300|C
20190425|ACRX|100|41206|54656|C
20190425|ACST|200|600|900|C
20190425|ACTG|0|500|800|C
20190425|ACWI|0|11411|14129|C
20190425|ACWV|0|300|300|C
20190425|ACWX|0|10573|12173|C
20190425|ADAP|0|6000|8300|C
20190425|ADBE|0|1950|2958|C
20190425|ADC|0|500|700|C
20190425|ADES|0|3400|3800|C
20190425|ADI|0|7855|11402|C
20190425|ADM|0|48482|67382|C
20190425|ADMA|0|3727|5495|C
20190425|ADMP|0|3600|4100|C
20190425|ADMS|0|600|600|C
20190425|ADNT|0|12000|15202|C
20190425|ADP|0|2900|4451|C
20190425|ADRO|0|3700|7000|C
20190425|ADS|0|6400|10900|C
20190425|ADSK|0|2400|4504|C
20190425|ADSW|0|22119|31819|C
20190425|ADT|0|28738|35338|C
20190425|ADTN|0|4300|12100|C
20190425|ADUS|0|900|1400|C
20190425|ADVM|0|19640|22345|C
20190425|ADX|0|1000|2000|C
20190425|ADXS|0|2100|2100|C
20190425|AEE|0|3100|5800|C
20190425|AEF|0|100|100|C
20190425|AEG|0|25126|25526|C
20190425|AEHR|0|200|200|C
20190425|AEIS|0|1100|1200|C
20190425|AEL|0|1787|2300|C
20190425|AEM|0|17540|27940|C
20190425|AEO|0|35501|43101|C
20190425|AEP|0|10885|17191|C
20190425|AER|0|600|4010|C
20190425|AERI|0|800|800|C
20190425|AES|0|118574|133099|C
20190425|AEZS|0|300|1500|C
20190425|AFG|0|1400|1500|C
20190425|AFH|100|100|300|C
20190425|AFIN|0|406|506|C
20190425|AFL|0|28700|37200|C
20190425|AFMD|0|6900|11509|C
20190425|AFT|0|0|1300|C
20190425|AG|1900|60437|73887|C
20190425|AGCO|0|600|600|C
20190425|AGD|0|0|100|C
20190425|AGEN|0|13600|18300|C
20190425|AGFS|0|2400|3200|C
20190425|AGG|0|4500|12100|C
20190425|AGGY|0|100|200|C
20190425|AGI|1400|58003|68691|C
20190425|AGIO|0|2102|3402|C
20190425|AGLE|0|519|1117|C
20190425|AGN|0|1086|2865|C
20190425|AGNC|0|278890|310100|C
20190425|AGO|0|1473|1675|C
20190425|AGQ|0|500|500|C
20190425|AGR|0|2409|2909|C
20190425|AGRO|0|8376|11134|C
20190425|AGRX|0|200|200|C
20190425|AGS|0|600|900|C
20190425|AGTC|0|200|200|C
20190425|AGX|0|900|1000|C
20190425|AGYS|0|0|100|C
20190425|AHH|0|2005|2405|C
20190425|AHT|0|11508|12208|C
20190425|AI|0|8100|9000|C
20190425|AIA|0|100|100|C
20190425|AIG|100|57636|72400|C
20190425|AIHS|0|100|100|C
20190425|AIMC|0|2900|4404|C
20190425|AIMT|0|2362|3212|C
20190425|AIN|0|500|600|C
20190425|AINV|0|1900|2400|C
20190425|AIR|0|200|400|C
20190425|AIRG|0|200|200|C
20190425|AIT|0|400|500|C
20190425|AIV|0|9000|10300|C
20190425|AIZ|0|400|828|C
20190425|AJG|0|2600|3300|C
20190425|AJRD|0|1900|2900|C
20190425|AJX|0|300|300|C
20190425|AKAM|0|2810|4050|C
20190425|AKAO|6314|11521|14514|C
20190425|AKBA|0|13600|16900|C
20190425|AKCA|0|400|500|C
20190425|AKER|0|100|100|C
20190425|AKR|0|3700|4800|C
20190425|AKRX|0|48703|58421|C
20190425|AKS|0|94626|116659|C
20190425|AKTS|0|300|400|C
20190425|AKTX|0|100|100|C
20190425|AL|0|3300|4100|C
20190425|ALB|0|2900|4964|C
20190425|ALBO|0|100|100|C
20190425|ALC|0|1800|3165|C
20190425|ALDR|0|4500|5100|C
20190425|ALDX|100|1000|1100|C
20190425|ALE|0|500|600|C
20190425|ALEX|0|3200|3500|C
20190425|ALG|0|200|600|C
20190425|ALGN|0|3831|19737|C
20190425|ALGRR|0|400|400|C
20190425|ALGT|0|2100|2950|C
20190425|ALK|0|2900|5900|C
20190425|ALKS|200|4049|6949|C
20190425|ALL|0|2600|4400|C
20190425|ALLE|0|4500|7211|C
20190425|ALLK|0|900|1300|C
20190425|ALLO|0|2725|3395|C
20190425|ALLT|0|200|800|C
20190425|ALLY|0|39731|76206|C
20190425|ALNY|0|1400|1500|C
20190425|ALRM|0|1200|1400|C
20190425|ALRN|0|300|300|C
20190425|ALSK|0|500|700|C
20190425|ALSN|0|5917|7824|C
20190425|ALT|0|1100|2700|C
20190425|ALTM|0|300|2600|C
20190425|ALTR|0|100|100|C
20190425|ALV|0|2520|3020|C
20190425|ALXN|0|8739|11939|C
20190425|ALYA|0|0|100|C
20190425|AM|0|16508|23208|C
20190425|AMAG|0|5100|6100|C
20190425|AMAT|0|64746|100519|C
20190425|AMBA|0|800|1700|C
20190425|AMBC|0|1700|3100|C
20190425|AMC|0|14627|18827|C
20190425|AMCN|0|100|100|C
20190425|AMCX|0|3600|4100|C
20190425|AMD|400|313749|440093|C
20190425|AME|0|2339|2839|C
20190425|AMED|0|900|900|C
20190425|AMG|0|965|1065|C
20190425|AMGN|0|2700|4300|C
20190425|AMH|0|23795|28657|C
20190425|AMID|0|4100|6600|C
20190425|AMJ|0|22547|26547|C
20190425|AMKR|200|19700|27775|C
20190425|AMLP|0|366423|666659|C
20190425|AMN|0|1100|1899|C
20190425|AMNB|0|100|100|C
20190425|AMOT|0|200|300|C
20190425|AMP|0|3600|3900|C
20190425|AMPE|982|1408|1408|C
20190425|AMPH|0|3639|3939|C
20190425|AMR|900|900|900|C
20190425|AMRC|0|800|1600|C
20190425|AMRH|0|758|758|C
20190425|AMRN|100|31623|45115|C
20190425|AMRS|0|24329|41629|C
20190425|AMRX|0|4492|6092|C
20190425|AMSC|0|1000|1300|C
20190425|AMSF|0|100|600|C
20190425|AMT|0|4862|7911|C
20190425|AMTD|200|11878|29607|C
20190425|AMWD|0|500|600|C
20190425|AMX|226|36861|40661|C
20190425|AMZA|0|6982|7882|C
20190425|AMZN|0|10600|18600|C
20190425|AN|0|11378|13779|C
20190425|ANAB|0|200|200|C
20190425|ANAT|100|200|934|C
20190425|ANDE|0|100|100|C
20190425|ANDX|0|800|800|C
20190425|ANET|0|2631|3346|C
20190425|ANF|0|12000|13300|C
20190425|ANFI|0|400|700|C
20190425|ANGI|0|7971|14971|C
20190425|ANGL|0|0|4700|C
20190425|ANGO|0|1889|5189|C
20190425|ANH|0|16674|19574|C
20190425|ANIK|0|400|400|C
20190425|ANIP|0|0|100|C
20190425|ANSS|0|700|909|C
20190425|ANTM|0|7862|12362|C
20190425|AOBC|0|6100|8024|C
20190425|AOD|0|1600|2800|C
20190425|AOK|0|0|100|C
20190425|AOM|0|100|100|C
20190425|AON|0|4038|4638|C
20190425|AOR|0|100|1200|C
20190425|AOS|0|3035|3135|C
20190425|AOSL|200|2200|3100|C
20190425|AP|0|400|400|C
20190425|APA|200|36858|45952|C
20190425|APAM|0|600|800|C
20190425|APC|0|51885|71788|C
20190425|APD|0|3106|3706|C
20190425|APEI|0|400|800|C
20190425|APH|200|3305|8314|C
20190425|APHA|7000|66489|71172|C
20190425|APLE|0|14478|16778|C
20190425|APLS|0|600|1100|C
20190425|APO|0|1800|2800|C
20190425|APOG|0|1101|1101|C
20190425|APPF|0|400|1700|C
20190425|APPN|0|700|700|C
20190425|APPS|0|4360|7660|C
20190425|APRN|0|19329|27629|C
20190425|APTO|0|1100|1500|C
20190425|APTS|0|1100|1200|C
20190425|APTV|700|3700|9768|C
20190425|APTX|0|100|200|C
20190425|APU|0|800|1200|C
20190425|APVO|0|100|300|C
20190425|APY|0|100|200|C
20190425|APYX|0|900|1300|C
20190425|AQ|0|900|1825|C
20190425|AQMS|0|2400|4830|C
20190425|AQN|200|1900|3100|C
20190425|AQUA|0|2300|6000|C
20190425|AQXP|0|1000|1800|C
20190425|AR|100|175789|238075|C
20190425|ARA|0|1300|1300|C
20190425|ARAY|0|12693|18467|C
20190425|ARC|0|200|500|C
20190425|ARCB|0|400|400|C
20190425|ARCC|0|14167|20067|C
20190425|ARCH|0|300|500|C
20190425|ARCI|0|1300|1642|C
20190425|ARCO|0|3200|11650|C
20190425|ARD|0|2000|3700|C
20190425|ARDC|0|800|1000|C
20190425|ARDX|0|2200|3400|C
20190425|ARE|0|1100|1400|C
20190425|ARES|0|2032|2332|C
20190425|AREX|0|3200|6143|C
20190425|ARGO|0|100|100|C
20190425|ARGT|0|0|300|C
20190425|ARGX|0|900|900|C
20190425|ARI|0|23951|28451|C
20190425|ARKG|0|100|200|C
20190425|ARKK|0|300|300|C
20190425|ARLO|0|6857|8157|C
20190425|ARLP|0|3438|6438|C
20190425|ARMK|0|13600|19650|C
20190425|ARNA|0|2000|2713|C
20190425|ARNC|100|37532|47547|C
20190425|AROC|0|9100|12492|C
20190425|ARPO|0|0|1100|C
20190425|ARQL|0|6400|6400|C
20190425|ARR|0|21000|26100|C
20190425|ARRY|100|21833|29440|C
20190425|ARTX|0|400|1500|C
20190425|ARVN|0|1500|1700|C
20190425|ARW|0|900|1000|C
20190425|ARWR|0|8004|13769|C
20190425|ASA|0|400|600|C
20190425|ASB|0|19900|28700|C
20190425|ASC|0|4000|7600|C
20190425|ASG|0|700|1600|C
20190425|ASGN|0|3300|6700|C
20190425|ASH|0|200|200|C
20190425|ASHR|100|28986|38842|C
20190425|ASIX|0|300|500|C
20190425|ASMB|0|500|900|C
20190425|ASML|0|900|1000|C
20190425|ASNA|0|25219|37535|C
20190425|ASND|0|1900|3500|C
20190425|ASPS|0|100|500|C
20190425|ASR|0|800|900|C
20190425|ASRT|0|8700|14786|C
20190425|ASRV|0|300|300|C
20190425|ASTE|0|800|1100|C
20190425|ASUR|0|300|1126|C
20190425|ASX|0|2100|4900|C
20190425|ASYS|0|700|1500|C
20190425|AT|0|5895|9295|C
20190425|ATAI|0|0|100|C
20190425|ATAX|0|200|300|C
20190425|ATEC|0|2000|2800|C
20190425|ATEN|0|3800|6100|C
20190425|ATGE|0|200|300|C
20190425|ATH|0|12000|16277|C
20190425|ATHM|0|2600|5325|C
20190425|ATHX|0|7591|9867|C
20190425|ATI|200|14895|18195|C
20190425|ATKR|0|1500|2600|C
20190425|ATNI|0|200|200|C
20190425|ATNM|0|1000|2000|C
20190425|ATNX|0|1000|1700|C
20190425|ATO|0|1500|2400|C
20190425|ATOS|1100|7000|8495|C
20190425|ATR|0|200|200|C
20190425|ATRA|0|728|928|C
20190425|ATRC|0|200|600|C
20190425|ATRO|0|600|800|C
20190425|ATRS|100|13798|16798|C
20190425|ATSG|0|4900|5200|C
20190425|ATTO|0|2100|3300|C
20190425|ATTU|0|0|200|C
20190425|ATU|0|1000|1100|C
20190425|ATUS|100|39163|99975|C
20190425|ATVI|0|49890|69582|C
20190425|AU|0|41137|61922|C
20190425|AUDC|0|200|600|C
20190425|AUG|0|400|400|C
20190425|AUMN|0|600|600|C
20190425|AUO|0|6900|8114|C
20190425|AUPH|0|10720|12020|C
20190425|AUTL|0|200|200|C
20190425|AUY|3800|415663|462040|C
20190425|AVA|0|2600|3900|C
20190425|AVAL|0|2800|6300|C
20190425|AVAV|0|400|1100|C
20190425|AVB|0|4510|5810|C
20190425|AVCO|0|400|600|C
20190425|AVD|0|400|600|C
20190425|AVDL|0|2000|2900|C
20190425|AVEO|0|4524|10024|C
20190425|AVGO|0|4961|10913|C
20190425|AVGR|0|2663|2663|C
20190425|AVH|0|400|1900|C
20190425|AVID|0|6100|7900|C
20190425|AVK|0|500|1000|C
20190425|AVLR|0|500|700|C
20190425|AVNS|0|2700|4400|C
20190425|AVP|0|113741|132598|C
20190425|AVRO|0|400|600|C
20190425|AVT|0|2412|4612|C
20190425|AVX|0|1500|3000|C
20190425|AVXL|100|1500|1900|C
20190425|AVY|0|1112|2720|C
20190425|AVYA|0|20288|33564|C
20190425|AWF|0|2000|2200|C
20190425|AWI|0|905|1705|C
20190425|AWK|0|400|1100|C
20190425|AWP|0|2700|3200|C
20190425|AWR|0|500|600|C
20190425|AWSM|0|300|400|C
20190425|AX|0|1800|2200|C
20190425|AXAS|0|26847|51653|C
20190425|AXDX|0|800|1800|C
20190425|AXE|0|400|1704|C
20190425|AXGN|0|2516|2616|C
20190425|AXGT|0|6100|7700|C
20190425|AXL|0|29058|36430|C
20190425|AXP|0|10114|14807|C
20190425|AXS|0|3263|4663|C
20190425|AXSM|0|4750|7750|C
20190425|AXTA|0|25733|69758|C
20190425|AXTI|0|3943|5743|C
20190425|AXU|200|1700|1800|C
20190425|AY|0|2600|5000|C
20190425|AYI|0|900|1300|C
20190425|AYR|0|1400|2500|C
20190425|AYTU|0|500|600|C
20190425|AYX|0|1900|2700|C
20190425|AZN|300|44017|66817|C
20190425|AZO|0|2700|4100|C
20190425|AZPN|0|4701|6001|C
20190425|AZUL|0|4300|5400|C
20190425|AZZ|0|400|700|C
20190425|B|0|270|470|C
20190425|BA|0|12800|18480|C
20190425|BABA|0|13965|22780|C
20190425|BABY|0|200|200|C
20190425|BAC|3500|900218|1147137|C
20190425|BAH|0|1300|2700|C
20190425|BAK|0|1000|1612|C
20190425|BAM|300|6800|12700|C
20190425|BANC|0|2000|3000|C
20190425|BAND|0|100|300|C
20190425|BANR|0|700|1000|C
20190425|BAP|0|679|1179|C
20190425|BAS|0|1100|2000|C
20190425|BAX|0|18080|29623|C
20190425|BB|2500|68557|80609|C
20190425|BBAX|0|0|100|C
20190425|BBBY|0|37223|41338|C
20190425|BBCA|0|1300|6500|C
20190425|BBD|0|270532|325984|C
20190425|BBDC|0|200|400|C
20190425|BBEU|0|0|388|C
20190425|BBJP|0|900|2600|C
20190425|BBL|0|12500|13300|C
20190425|BBN|0|100|200|C
20190425|BBSI|0|300|400|C
20190425|BBT|0|87027|90647|C
20190425|BBU|0|100|200|C
20190425|BBVA|200|48132|50932|C
20190425|BBW|0|3100|5300|C
20190425|BBX|0|2905|4205|C
20190425|BBY|0|6500|10500|C
20190425|BC|0|6200|34661|C
20190425|BCC|0|800|1000|C
20190425|BCE|400|3400|4900|C
20190425|BCEI|0|200|800|C
20190425|BCLI|0|200|700|C
20190425|BCO|0|3243|3943|C
20190425|BCOR|0|600|911|C
20190425|BCOV|0|1200|6000|C
20190425|BCPC|0|300|300|C
20190425|BCRH|0|300|300|C
20190425|BCRX|0|8300|10500|C
20190425|BCS|0|43568|50395|C
20190425|BCSF|0|100|100|C
20190425|BCX|0|2700|3500|C
20190425|BDC|0|600|900|C
20190425|BDCL|0|0|700|C
20190425|BDCS|0|0|100|C
20190425|BDJ|0|4600|6600|C
20190425|BDN|0|26770|30870|C
20190425|BDSI|0|2700|6400|C
20190425|BDX|0|10537|12220|C
20190425|BDXA|0|100|100|C
20190425|BE|0|1300|1949|C
20190425|BEAT|0|3961|4561|C
20190425|BECN|0|9500|9800|C
20190425|BEDU|0|0|100|C
20190425|BEN|0|40145|44010|C
20190425|BEP|100|400|400|C
20190425|BERY|0|3300|4900|C
20190425|BEST|0|2200|4200|C
20190425|BF B|0|4700|5000|C
20190425|BFAM|0|500|500|C
20190425|BFK|0|1400|1600|C
20190425|BFR|100|2800|6218|C
20190425|BFS|0|200|500|C
20190425|BG|0|1000|2000|C
20190425|BGB|0|400|600|C
20190425|BGCP|0|24458|28438|C
20190425|BGFV|0|2600|4700|C
20190425|BGG|0|4100|6536|C
20190425|BGH|0|0|800|C
20190425|BGNE|0|3349|3949|C
20190425|BGR|0|800|1900|C
20190425|BGS|0|3800|5373|C
20190425|BGT|0|800|1100|C
20190425|BGY|0|1000|4300|C
20190425|BHC|200|20767|36371|C
20190425|BHE|0|700|1500|C
20190425|BHF|0|3000|7203|C
20190425|BHGE|0|61583|68983|C
20190425|BHK|100|200|200|C
20190425|BHLB|0|800|1112|C
20190425|BHP|0|9600|10900|C
20190425|BHR|0|2000|3100|C
20190425|BHVN|0|1112|1212|C
20190425|BIB|0|500|2900|C
20190425|BID|0|900|900|C
20190425|BIDU|0|6940|11259|C
20190425|BIF|0|1100|1600|C
20190425|BIG|0|3600|6233|C
20190425|BIIB|0|5758|8761|C
20190425|BIL|0|0|100|C
20190425|BILI|0|25937|31940|C
20190425|BIO|0|1500|2100|C
20190425|BIOC|100|200|400|C
20190425|BIOS|0|28329|52291|C
20190425|BIP|0|1000|2200|C
20190425|BIS|0|300|700|C
20190425|BIT|0|200|1100|C
20190425|BITA|0|800|1300|C
20190425|BIV|0|400|1500|C
20190425|BJ|0|2000|2690|C
20190425|BJRI|0|2622|4658|C
20190425|BK|100|52084|82268|C
20190425|BKCC|0|2913|3513|C
20190425|BKD|0|21944|26174|C
20190425|BKE|0|3200|4900|C
20190425|BKEP|0|400|700|C
20190425|BKH|0|800|800|C
20190425|BKI|0|1300|1900|C
20190425|BKK|200|300|400|C
20190425|BKLN|0|49188|84724|C
20190425|BKN|0|0|200|C
20190425|BKNG|0|2900|3200|C
20190425|BKS|100|18013|21538|C
20190425|BKT|0|300|400|C
20190425|BKU|0|800|2081|C
20190425|BL|0|1000|1400|C
20190425|BLCM|0|1800|3700|C
20190425|BLD|0|300|400|C
20190425|BLDP|100|32856|50276|C
20190425|BLDR|0|6000|9900|C
20190425|BLFS|0|100|600|C
20190425|BLHY|0|0|100|C
20190425|BLK|0|1600|2299|C
20190425|BLKB|0|300|600|C
20190425|BLL|0|10800|12500|C
20190425|BLMN|0|14700|37037|C
20190425|BLNK|0|2500|2600|C
20190425|BLUE|0|2600|2900|C
20190425|BLV|0|800|3267|C
20190425|BLW|0|300|600|C
20190425|BLX|0|1300|2000|C
20190425|BMA|0|1400|4529|C
20190425|BMCH|0|1300|1500|C
20190425|BMI|0|800|1100|C
20190425|BMO|100|3600|5400|C
20190425|BMRC|0|0|200|C
20190425|BMRN|0|3100|4400|C
20190425|BMS|0|1700|2000|C
20190425|BMTC|0|400|400|C
20190425|BMY|0|72774|123934|C
20190425|BND|0|800|2100|C
20190425|BNDW|100|200|200|C
20190425|BNDX|0|6100|6500|C
20190425|BNED|0|4300|4900|C
20190425|BNFT|0|300|800|C
20190425|BNO|0|17776|29126|C
20190425|BNS|0|2500|4200|C
20190425|BOE|0|1600|5185|C
20190425|BOH|0|200|300|C
20190425|BOIL|0|0|1040|C
20190425|BOKF|0|932|1032|C
20190425|BOLD|0|2280|4280|C
20190425|BOND|0|300|300|C
20190425|BOOM|0|300|700|C
20190425|BOOT|0|3600|5500|C
20190425|BOTZ|0|13259|21590|C
20190425|BOX|0|12700|17700|C
20190425|BOXL|0|500|600|C
20190425|BP|0|37511|47879|C
20190425|BPFH|0|2366|3266|C
20190425|BPL|0|1900|3100|C
20190425|BPMC|0|700|700|C
20190425|BPMP|0|100|400|C
20190425|BPMX|100|908|5537|C
20190425|BPOP|0|1626|3030|C
20190425|BPR|0|4200|6500|C
20190425|BPRN|0|100|100|C
20190425|BPT|0|100|100|C
20190425|BPY|0|14927|23427|C
20190425|BR|0|4100|4900|C
20190425|BRC|0|200|200|C
20190425|BREW|0|700|900|C
20190425|BRFS|690|289366|326399|C
20190425|BRG|100|2000|4100|C
20190425|BRK B|0|6959|11516|C
20190425|BRKL|0|3100|4545|C
20190425|BRKR|200|3700|5812|C
20190425|BRKS|0|800|800|C
20190425|BRO|0|8018|9718|C
20190425|BRS|0|0|3200|C
20190425|BRSS|0|2254|2754|C
20190425|BRX|0|29400|37200|C
20190425|BRY|0|3399|14753|C
20190425|BRZU|0|11093|21601|C
20190425|BSAC|0|0|400|C
20190425|BSBR|0|26649|59091|C
20190425|BSCJ|0|0|300|C
20190425|BSCK|100|200|300|C
20190425|BSCL|0|200|500|C
20190425|BSCM|0|0|100|C
20190425|BSCN|0|100|100|C
20190425|BSCO|0|200|200|C
20190425|BSIG|0|3600|4400|C
20190425|BSJJ|0|0|300|C
20190425|BSJL|0|100|100|C
20190425|BSJN|0|300|300|C
20190425|BSJQ|0|100|100|C
20190425|BSL|0|200|400|C
20190425|BSM|0|10000|10121|C
20190425|BSMX|400|43658|50765|C
20190425|BSTC|0|400|400|C
20190425|BSV|0|2931|3931|C
20190425|BSX|0|139541|164610|C
20190425|BT|0|11810|15310|C
20190425|BTE|10221|83324|96281|C
20190425|BTG|2100|118186|142656|C
20190425|BTI|0|16900|22900|C
20190425|BTT|0|400|800|C
20190425|BTU|0|2805|3705|C
20190425|BTX|0|7700|9000|C
20190425|BTZ|0|900|1600|C
20190425|BUD|100|1100|1816|C
20190425|BUI|0|100|227|C
20190425|BURL|0|2050|4045|C
20190425|BUSE|0|200|200|C
20190425|BV|0|706|1020|C
20190425|BVN|0|15057|20057|C
20190425|BW|0|2200|6500|C
20190425|BWA|0|15539|29056|C
20190425|BWB|0|100|100|C
20190425|BWFG|0|300|400|C
20190425|BWX|0|3123|4223|C
20190425|BWXT|0|1629|1629|C
20190425|BWZ|0|2200|2361|C
20190425|BX|0|22326|41986|C
20190425|BXC|0|100|100|C
20190425|BXG|0|200|200|C
20190425|BXMT|0|9552|10904|C
20190425|BXMX|0|500|500|C
20190425|BXP|0|1400|2000|C
20190425|BXS|0|1600|2200|C
20190425|BY|0|100|100|C
20190425|BYD|0|6215|14058|C
20190425|BZH|100|1400|3200|C
20190425|BZQ|0|0|300|C
20190425|BZUN|0|3800|5300|C
20190425|C|0|16605|36805|C
20190425|CAAP|0|1700|4900|C
20190425|CACC|0|600|600|C
20190425|CACI|0|200|200|C
20190425|CADE|0|21040|28995|C
20190425|CAE|0|500|1000|C
20190425|CAF|0|900|1302|C
20190425|CAG|0|74566|87770|C
20190425|CAH|0|30145|38391|C
20190425|CAI|0|1000|1535|C
20190425|CAJ|0|1095|1195|C
20190425|CAKE|0|1300|2100|C
20190425|CAL|0|2200|2600|C
20190425|CALA|0|2100|4100|C
20190425|CALM|0|600|900|C
20190425|CALX|0|3500|6878|C
20190425|CAMP|0|2800|5225|C
20190425|CAMT|0|2200|3200|C
20190425|CAPL|0|100|100|C
20190425|CAR|0|2950|3750|C
20190425|CARA|0|3700|5700|C
20190425|CARB|0|600|4100|C
20190425|CARG|0|600|2879|C
20190425|CARO|0|388|388|C
20190425|CARS|0|2300|5049|C
20190425|CASA|0|2600|3501|C
20190425|CASH|0|2300|4000|C
20190425|CASI|0|1600|2200|C
20190425|CASS|0|0|100|C
20190425|CASY|0|2200|2400|C
20190425|CAT|0|4533|9500|C
20190425|CATB|0|100|200|C
20190425|CATM|0|2626|3126|C
20190425|CATO|0|2700|5400|C
20190425|CATS|0|300|400|C
20190425|CATY|0|1600|1700|C
20190425|CB|0|3300|3500|C
20190425|CBAT|0|100|400|C
20190425|CBAY|0|1300|2000|C
20190425|CBB|0|3400|9196|C
20190425|CBD|0|2300|2700|C
20190425|CBH|0|0|100|C
20190425|CBIO|0|200|300|C
20190425|CBL|100|43276|68353|C
20190425|CBLK|0|1300|3300|C
20190425|CBM|0|882|1282|C
20190425|CBOE|0|1000|2021|C
20190425|CBPO|0|7500|8500|C
20190425|CBPX|0|1300|2000|C
20190425|CBRE|0|5700|6700|C
20190425|CBRL|0|3623|4352|C
20190425|CBS|0|6272|11128|C
20190425|CBSH|0|300|1400|C
20190425|CBT|0|424|524|C
20190425|CBU|0|100|100|C
20190425|CBZ|0|900|2600|C
20190425|CC|0|6600|8228|C
20190425|CCCL|0|100|200|C
20190425|CCD|0|400|500|C
20190425|CCEP|0|1400|1700|C
20190425|CCI|0|3380|4505|C
20190425|CCJ|1600|32087|44889|C
20190425|CCK|0|1599|2605|C
20190425|CCL|0|17144|22944|C
20190425|CCLP|0|400|900|C
20190425|CCMP|0|1200|1300|C
20190425|CCO|0|1100|2100|C
20190425|CCOI|0|900|900|C
20190425|CCRN|0|1500|3100|C
20190425|CCS|0|3800|4716|C
20190425|CCU|0|300|600|C
20190425|CCXI|0|3900|7200|C
20190425|CDAY|0|1498|2399|C
20190425|CDE|0|80147|97685|C
20190425|CDEV|100|63686|82672|C
20190425|CDK|0|700|900|C
20190425|CDLX|0|100|100|C
20190425|CDMO|0|700|1500|C
20190425|CDNA|0|1512|1512|C
20190425|CDNS|100|6100|13367|C
20190425|CDR|0|10300|14800|C
20190425|CDTX|0|200|400|C
20190425|CDW|0|1100|1400|C
20190425|CDXC|0|900|1000|C
20190425|CDXS|0|2600|4600|C
20190425|CDZI|0|600|800|C
20190425|CE|0|3748|6260|C
20190425|CECE|0|200|300|C
20190425|CECO|0|3800|4900|C
20190425|CEF|0|2655|3255|C
20190425|CEFL|0|300|500|C
20190425|CEI|0|100|100|C
20190425|CEIX|0|557|2357|C
20190425|CELG|0|16600|32950|C
20190425|CEM|0|300|800|C
20190425|CEMB|0|0|100|C
20190425|CEN|0|800|3500|C
20190425|CENT|0|100|300|C
20190425|CENTA|0|500|800|C
20190425|CENX|0|19475|22375|C
20190425|CEO|0|1800|1900|C
20190425|CEPU|100|500|800|C
20190425|CEQP|0|700|700|C
20190425|CERC|0|300|400|C
20190425|CERN|0|18258|24958|C
20190425|CERS|0|7000|9650|C
20190425|CETV|0|5000|13200|C
20190425|CEVA|0|400|500|C
20190425|CF|0|17300|23084|C
20190425|CFFAU|0|300|300|C
20190425|CFFN|0|2900|5700|C
20190425|CFG|0|41230|59192|C
20190425|CFG PRD|0|0|100|C
20190425|CFMS|0|2700|4300|C
20190425|CFR|0|2300|3700|C
20190425|CFX|0|11064|14974|C
20190425|CG|0|1900|2800|C
20190425|CGBD|100|2100|2500|C
20190425|CGC|0|7350|11598|C
20190425|CGEN|0|700|800|C
20190425|CGIX|0|0|800|C
20190425|CGNX|0|900|1100|C
20190425|CHAD|0|0|500|C
20190425|CHAU|100|5732|12032|C
20190425|CHCO|0|200|200|C
20190425|CHCT|0|0|116|C
20190425|CHD|0|2100|2700|C
20190425|CHDN|0|1600|1800|C
20190425|CHE|0|800|1200|C
20190425|CHEF|0|800|1100|C
20190425|CHEK|0|100|100|C
20190425|CHFC|0|1600|2900|C
20190425|CHGG|0|10839|13639|C
20190425|CHH|0|406|506|C
20190425|CHI|0|1000|1000|C
20190425|CHK|0|275004|333817|C
20190425|CHKP|0|1860|2260|C
20190425|CHKR|0|100|100|C
20190425|CHL|0|2900|6100|C
20190425|CHMA|0|700|1700|C
20190425|CHMI|0|1100|1700|C
20190425|CHRS|0|6500|14500|C
20190425|CHRW|0|1700|2412|C
20190425|CHS|300|86648|105779|C
20190425|CHSP|0|2355|4655|C
20190425|CHTR|0|3175|3475|C
20190425|CHU|0|6100|7500|C
20190425|CHUY|0|400|1200|C
20190425|CHW|0|1100|1600|C
20190425|CHY|0|800|2300|C
20190425|CI|0|7872|11525|C
20190425|CIB|0|3700|4926|C
20190425|CIBR|0|100|100|C
20190425|CIEN|0|11800|14246|C
20190425|CIG|800|94938|96556|C
20190425|CIGI|0|500|500|C
20190425|CII|0|800|900|C
20190425|CIK|0|0|300|C
20190425|CIM|0|26182|29182|C
20190425|CINF|0|4028|5731|C
20190425|CIO|0|2200|3200|C
20190425|CIR|0|700|900|C
20190425|CISN|0|7836|11836|C
20190425|CIT|0|700|1361|C
20190425|CJ|0|5689|8639|C
20190425|CJJD|200|2800|5100|C
20190425|CKH|0|100|100|C
20190425|CL|0|4805|10154|C
20190425|CLAR|0|400|1228|C
20190425|CLB|0|2990|4724|C
20190425|CLBK|0|300|300|C
20190425|CLDR|0|41193|59249|C
20190425|CLDT|0|159|359|C
20190425|CLDX|0|100|400|C
20190425|CLF|0|149159|240825|C
20190425|CLFD|0|200|200|C
20190425|CLGX|0|10853|14851|C
20190425|CLH|0|500|500|C
20190425|CLI|0|2844|3681|C
20190425|CLLS|0|500|600|C
20190425|CLM|0|500|800|C
20190425|CLMT|0|400|1200|C
20190425|CLNC|0|4470|5870|C
20190425|CLNE|0|19125|26325|C
20190425|CLNY|300|27865|37867|C
20190425|CLPR|0|0|100|C
20190425|CLR|0|8663|13663|C
20190425|CLS|1121|3721|8080|C
20190425|CLSD|0|3800|6900|C
20190425|CLSN|0|100|100|C
20190425|CLUB|0|100|100|C
20190425|CLVS|0|7058|10358|C
20190425|CLW|0|800|800|C
20190425|CLX|0|2800|3700|C
20190425|CLXT|0|0|711|C
20190425|CM|0|1100|1300|C
20190425|CMA|0|5301|7900|C
20190425|CMBS|0|100|300|C
20190425|CMC|100|16800|19782|C
20190425|CMCM|0|1700|3400|C
20190425|CMCO|0|300|600|C
20190425|CMCSA|700|172488|308848|C
20190425|CMD|0|1000|1000|C
20190425|CME|0|3064|5464|C
20190425|CMF|0|600|1300|C
20190425|CMG|0|2300|4740|C
20190425|CMI|0|1100|3260|C
20190425|CMO|0|4400|5500|C
20190425|CMP|0|400|500|C
20190425|CMPR|0|1170|1370|C
20190425|CMRE|0|5300|7500|C
20190425|CMRX|0|3200|7400|C
20190425|CMS|0|7316|19077|C
20190425|CMU|0|0|260|C
20190425|CNA|0|800|900|C
20190425|CNAT|0|2600|4100|C
20190425|CNC|0|10708|25499|C
20190425|CNCE|0|900|1400|C
20190425|CNDT|0|28354|46154|C
20190425|CNET|0|1100|1200|C
20190425|CNHI|0|49106|62575|C
20190425|CNI|100|1900|2500|C
20190425|CNK|0|4048|5148|C
20190425|CNMD|0|2100|2800|C
20190425|CNNE|0|4304|6204|C
20190425|CNO|0|7700|8400|C
20190425|CNOB|0|200|300|C
20190425|CNP|0|55477|78421|C
20190425|CNQ|900|84423|102397|C
20190425|CNSL|12108|81414|123017|C
20190425|CNTY|0|1300|1600|C
20190425|CNX|100|60834|75834|C
20190425|CNXM|0|300|600|C
20190425|CO|0|700|1700|C
20190425|CODI|0|1100|3300|C
20190425|CODX|0|0|100|C
20190425|COF|0|3400|9527|C
20190425|COG|0|107178|161088|C
20190425|COHR|0|1300|1500|C
20190425|COHU|0|1600|2353|C
20190425|COKE|0|100|100|C
20190425|COLB|0|3082|3782|C
20190425|COLD|0|14446|21346|C
20190425|COLL|0|1000|1000|C
20190425|COLM|0|1200|1800|C
20190425|COMM|0|21737|33901|C
20190425|CONE|0|1200|1300|C
20190425|CONN|0|2000|2200|C
20190425|COO|0|2400|3200|C
20190425|COOP|0|8087|9513|C
20190425|COP|0|24200|68482|C
20190425|COR|0|1100|2700|C
20190425|CORE|0|800|1200|C
20190425|CORP|0|100|200|C
20190425|CORR|0|400|500|C
20190425|CORT|0|19600|25900|C
20190425|CORV|200|1700|2000|C
20190425|COST|0|3091|4329|C
20190425|COT|1100|13900|26634|C
20190425|COTY|0|96313|131223|C
20190425|COUP|0|2200|2800|C
20190425|COWN|0|3500|4100|C
20190425|COWZ|0|0|200|C
20190425|CP|0|1500|3309|C
20190425|CPA|0|501|601|C
20190425|CPB|0|28855|34835|C
20190425|CPE|0|188602|227754|C
20190425|CPF|0|400|600|C
20190425|CPG|15374|121636|124683|C
20190425|CPK|0|200|300|C
20190425|CPL|100|700|1100|C
20190425|CPLG|0|7300|11300|C
20190425|CPLP|0|1700|2800|C
20190425|CPRI|0|10100|22916|C
20190425|CPRT|0|1200|2511|C
20190425|CPRX|0|22297|33678|C
20190425|CPS|0|500|1100|C
20190425|CPSI|0|300|300|C
20190425|CPT|0|900|1300|C
20190425|CPTA|0|500|600|C
20190425|CQP|0|100|100|C
20190425|CR|0|200|200|C
20190425|CRAY|0|300|485|C
20190425|CRBP|0|7612|8512|C
20190425|CRC|2032|14159|21108|C
20190425|CRCM|0|1100|1200|C
20190425|CREE|0|933|1777|C
20190425|CRESY|0|800|1700|C
20190425|CRF|0|1580|2199|C
20190425|CRH|0|800|1300|C
20190425|CRHM|400|1200|1200|C
20190425|CRI|0|2901|5599|C
20190425|CRIS|0|100|400|C
20190425|CRK|0|2100|3100|C
20190425|CRL|0|2000|2300|C
20190425|CRM|0|12572|16410|C
20190425|CRMT|0|600|900|C
20190425|CRNT|0|4300|5700|C
20190425|CRNX|0|100|100|C
20190425|CRON|0|15485|21335|C
20190425|CROX|0|5500|13725|C
20190425|CRR|0|1300|1900|C
20190425|CRS|0|800|1200|C
20190425|CRSP|0|1249|1549|C
20190425|CRTO|0|600|800|C
20190425|CRUS|0|3400|5200|C
20190425|CRVL|400|500|500|C
20190425|CRVS|0|0|100|C
20190425|CRY|0|1100|1100|C
20190425|CRZO|100|55224|66724|C
20190425|CS|0|39740|55020|C
20190425|CSCO|0|192933|239736|C
20190425|CSFL|0|11000|17298|C
20190425|CSGP|0|1200|1300|C
20190425|CSGS|0|400|700|C
20190425|CSII|0|800|800|C
20190425|CSIQ|0|4000|4800|C
20190425|CSL|0|2100|2937|C
20190425|CSLT|0|3647|5898|C
20190425|CSOD|0|200|400|C
20190425|CSQ|0|700|1000|C
20190425|CSTE|0|2000|4000|C
20190425|CSTM|0|7800|18144|C
20190425|CSTR|0|0|100|C
20190425|CSU|0|4800|6500|C
20190425|CSV|0|2900|3900|C
20190425|CSX|200|16769|26271|C
20190425|CTAS|0|800|1100|C
20190425|CTB|0|2552|3952|C
20190425|CTIC|0|700|1800|C
20190425|CTL|0|153154|193666|C
20190425|CTLT|0|2983|3783|C
20190425|CTMX|0|500|800|C
20190425|CTR|0|200|800|C
20190425|CTRA|0|100|100|C
20190425|CTRE|0|5300|14417|C
20190425|CTRL|0|1082|1282|C
20190425|CTRN|0|0|300|C
20190425|CTRP|0|25306|33200|C
20190425|CTRV|1000|9000|11000|C
20190425|CTS|0|700|900|C
20190425|CTSH|200|10700|22611|C
20190425|CTSO|0|1300|1600|C
20190425|CTST|0|1500|1800|C
20190425|CTT|0|7072|7772|C
20190425|CTXS|0|15900|19421|C
20190425|CUB|0|100|100|C
20190425|CUBE|0|13562|28130|C
20190425|CUBI|0|600|700|C
20190425|CUI|0|0|200|C
20190425|CUK|0|600|700|C
20190425|CUR|0|0|100|C
20190425|CURE|0|1000|2900|C
20190425|CURO|0|3100|3900|C
20190425|CUTR|0|0|1100|C
20190425|CUZ|0|58554|69949|C
20190425|CVA|0|6900|11100|C
20190425|CVBF|0|800|1300|C
20190425|CVCO|0|900|1100|C
20190425|CVE|100|244270|279725|C
20190425|CVEO|0|2900|3900|C
20190425|CVET|0|700|927|C
20190425|CVGI|0|2800|6700|C
20190425|CVGW|0|1100|1100|C
20190425|CVI|0|4900|8239|C
20190425|CVIA|0|600|900|C
20190425|CVLT|0|600|1500|C
20190425|CVM|0|300|1215|C
20190425|CVNA|0|500|1000|C
20190425|CVRS|0|23107|29507|C
20190425|CVS|0|25071|58971|C
20190425|CVX|200|10457|20682|C
20190425|CW|0|1100|2203|C
20190425|CWB|0|2400|10000|C
20190425|CWEN|0|8755|11155|C
20190425|CWEN A|0|1100|3900|C
20190425|CWH|0|700|800|C
20190425|CWI|0|0|500|C
20190425|CWK|0|7937|10137|C
20190425|CWST|0|900|1300|C
20190425|CWT|0|1000|1000|C
20190425|CX|1600|127069|139601|C
20190425|CXO|0|7060|7260|C
20190425|CXP|0|4469|6369|C
20190425|CXW|0|2700|3800|C
20190425|CY|0|128474|168882|C
20190425|CYBE|0|0|100|C
20190425|CYBR|0|1400|1700|C
20190425|CYCC|0|2600|2700|C
20190425|CYD|0|429|529|C
20190425|CYH|0|34224|43472|C
20190425|CYOU|0|100|100|C
20190425|CYRX|0|751|851|C
20190425|CYTK|0|500|1800|C
20190425|CZR|0|109484|137966|C
20190425|CZZ|400|10600|12677|C
20190425|D|0|6600|14287|C
20190425|DAIO|0|100|500|C
20190425|DAKT|0|1400|1700|C
20190425|DAL|0|31452|40473|C
20190425|DAN|0|27627|30762|C
20190425|DAR|0|11525|17825|C
20190425|DATA|0|1200|2200|C
20190425|DAVA|0|100|400|C
20190425|DB|1200|94111|111986|C
20190425|DBA|0|1310|2110|C
20190425|DBC|0|20800|20900|C
20190425|DBD|0|9400|13200|C
20190425|DBE|0|500|1000|C
20190425|DBEF|0|13796|18926|C
20190425|DBEU|0|700|1700|C
20190425|DBI|0|12671|17971|C
20190425|DBJP|0|100|200|C
20190425|DBL|0|0|200|C
20190425|DBO|0|3235|10965|C
20190425|DBVT|0|1000|2700|C
20190425|DBX|0|39293|60402|C
20190425|DCAR|0|100|200|C
20190425|DCI|0|900|900|C
20190425|DCIX|0|800|900|C
20190425|DCO|0|200|200|C
20190425|DCOM|0|1800|2200|C
20190425|DCP|0|1500|2000|C
20190425|DCPH|0|1400|2100|C
20190425|DDD|400|10609|14775|C
20190425|DDM|0|9418|13468|C
20190425|DDS|0|1802|1902|C
20190425|DE|0|1200|1500|C
20190425|DEA|0|3500|5600|C
20190425|DECK|0|200|300|C
20190425|DEI|0|7600|9352|C
20190425|DELL|0|1200|3400|C
20190425|DEM|0|100|100|C
20190425|DENN|0|1000|1200|C
20190425|DEO|0|500|500|C
20190425|DERM|0|6089|19939|C
20190425|DESP|0|1300|2200|C
20190425|DF|2304|29266|63992|C
20190425|DFE|0|0|100|C
20190425|DFIN|0|2000|2700|C
20190425|DFRG|0|10100|12100|C
20190425|DFS|0|2724|3436|C
20190425|DG|0|4904|7379|C
20190425|DGAZ|0|7550|8050|C
20190425|DGII|0|100|100|C
20190425|DGLD|0|200|400|C
20190425|DGLY|0|400|900|C
20190425|DGRO|0|1400|8306|C
20190425|DGRW|0|200|500|C
20190425|DGS|0|100|100|C
20190425|DGX|0|6222|9147|C
20190425|DHF|0|200|400|C
20190425|DHI|100|52376|86837|C
20190425|DHR|0|6602|10889|C
20190425|DHS|0|100|100|C
20190425|DHT|0|16136|21136|C
20190425|DHX|100|1900|4000|C
20190425|DHXM|0|400|600|C
20190425|DHY|0|0|500|C
20190425|DIA|0|4911|11761|C
20190425|DIAL|0|0|200|C
20190425|DIAX|0|100|100|C
20190425|DIN|0|1224|1424|C
20190425|DIOD|0|300|2300|C
20190425|DIS|0|59991|92225|C
20190425|DISCA|0|36846|43752|C
20190425|DISCK|0|30624|37424|C
20190425|DISH|0|23089|26842|C
20190425|DJP|0|600|1100|C
20190425|DK|0|3071|4987|C
20190425|DKS|0|7600|10300|C
20190425|DLB|0|600|1210|C
20190425|DLNG|0|500|600|C
20190425|DLPH|0|2387|3987|C
20190425|DLR|0|2324|2730|C
20190425|DLTH|0|200|531|C
20190425|DLTR|0|1400|5937|C
20190425|DLX|0|4050|4600|C
20190425|DMF|0|0|200|C
20190425|DMRC|0|300|300|C
20190425|DNKN|0|1600|3044|C
20190425|DNLI|0|1363|2774|C
20190425|DNOW|0|4872|5372|C
20190425|DNP|0|900|1400|C
20190425|DNR|0|256086|334107|C
20190425|DO|0|44553|60767|C
20190425|DOC|0|21187|26287|C
20190425|DOCU|0|11807|14807|C
20190425|DOG|0|4344|4880|C
20190425|DOMO|0|1000|2800|C
20190425|DON|0|1142|1242|C
20190425|DOOO|0|100|100|C
20190425|DOOR|0|100|100|C
20190425|DORM|0|300|300|C
20190425|DOV|0|3121|3521|C
20190425|DOVA|0|0|100|C
20190425|DOW|0|1700|3400|C
20190425|DOX|0|3472|6524|C
20190425|DPG|0|2000|2300|C
20190425|DPLO|0|8700|13010|C
20190425|DPW|221|521|521|C
20190425|DPZ|0|5173|6773|C
20190425|DQ|0|100|200|C
20190425|DRAD|0|200|200|C
20190425|DRD|0|200|400|C
20190425|DRE|0|21310|25498|C
20190425|DRH|0|40786|43489|C
20190425|DRI|0|2331|4109|C
20190425|DRIP|0|39947|256157|C
20190425|DRN|0|700|700|C
20190425|DRNA|0|1400|2700|C
20190425|DRQ|0|200|300|C
20190425|DRV|0|0|300|C
20190425|DRYS|0|2300|2900|C
20190425|DS|0|2300|3360|C
20190425|DSE|0|900|1400|C
20190425|DSKE|0|1500|2000|C
20190425|DSL|0|300|700|C
20190425|DSLV|0|0|100|C
20190425|DSPG|0|700|700|C
20190425|DSS|0|700|700|C
20190425|DSSI|0|100|100|C
20190425|DSU|0|800|900|C
20190425|DSX|0|100|800|C
20190425|DTE|0|6037|6964|C
20190425|DTEA|0|3300|3900|C
20190425|DTF|0|0|200|C
20190425|DTIL|0|300|500|C
20190425|DUG|0|300|600|C
20190425|DUK|100|4100|9416|C
20190425|DUK PRA|0|0|600|C
20190425|DUST|0|9350|24650|C
20190425|DVA|0|2655|4255|C
20190425|DVAX|0|8500|12100|C
20190425|DVN|200|56274|82848|C
20190425|DVP|0|0|200|C
20190425|DVY|0|800|1600|C
20190425|DVYE|0|100|100|C
20190425|DVYL|0|0|100|C
20190425|DWDP|400|111418|144020|C
20190425|DWSH|0|100|100|C
20190425|DWSN|0|402|502|C
20190425|DWT|0|115291|182720|C
20190425|DX|0|9690|13838|C
20190425|DXC|0|1000|1500|C
20190425|DXCM|0|2100|7303|C
20190425|DXD|0|15785|19285|C
20190425|DXJ|0|15200|18000|C
20190425|DXPE|0|200|300|C
20190425|DY|0|700|900|C
20190425|E|0|0|200|C
20190425|EA|0|3400|29796|C
20190425|EAD|0|900|2000|C
20190425|EAF|0|4200|6700|C
20190425|EARN|0|300|400|C
20190425|EARS|0|500|500|C
20190425|EAT|0|900|2467|C
20190425|EB|0|1800|3172|C
20190425|EBAY|0|43989|64689|C
20190425|EBF|0|2300|3400|C
20190425|EBIX|0|300|300|C
20190425|EBND|0|1100|1100|C
20190425|EBR|2100|44800|48900|C
20190425|EBS|0|2100|2300|C
20190425|EBSB|0|900|3300|C
20190425|EC|0|10900|12162|C
20190425|ECA|500|552192|603727|C
20190425|ECC|0|400|400|C
20190425|ECH|0|700|1300|C
20190425|ECHO|100|700|1100|C
20190425|ECL|0|2221|3871|C
20190425|ECOL|0|388|488|C
20190425|ECOM|0|300|400|C
20190425|ECON|0|200|400|C
20190425|ECOR|0|163|163|C
20190425|ECPG|0|200|700|C
20190425|ECT|0|0|100|C
20190425|ED|0|3332|4132|C
20190425|EDAP|0|200|500|C
20190425|EDC|0|400|2100|C
20190425|EDD|0|1000|2400|C
20190425|EDF|0|100|300|C
20190425|EDIT|0|3600|4000|C
20190425|EDNT|0|0|1002|C
20190425|EDU|0|4400|5000|C
20190425|EDZ|0|3300|4400|C
20190425|EE|0|500|500|C
20190425|EEFT|0|2100|2600|C
20190425|EEM|0|1348001|2119836|C
20190425|EEMV|0|500|600|C
20190425|EEV|0|400|400|C
20190425|EEX|0|900|1000|C
20190425|EFA|0|316214|326315|C
20190425|EFAV|100|100|100|C
20190425|EFC|0|1100|1100|C
20190425|EFII|0|1200|2600|C
20190425|EFOI|0|400|800|C
20190425|EFR|0|300|2600|C
20190425|EFT|0|500|700|C
20190425|EFV|0|100|200|C
20190425|EFX|0|2604|2904|C
20190425|EGAN|0|1300|2673|C
20190425|EGBN|0|200|300|C
20190425|EGHT|0|5200|5900|C
20190425|EGI|0|0|1000|C
20190425|EGLE|0|4200|4800|C
20190425|EGO|1400|24246|24746|C
20190425|EGOV|0|1800|4300|C
20190425|EGP|0|400|500|C
20190425|EGRX|0|1200|1200|C
20190425|EGY|0|3800|10257|C
20190425|EHC|0|2200|4345|C
20190425|EHI|0|100|500|C
20190425|EHTH|0|3200|3300|C
20190425|EIDO|0|12661|15361|C
20190425|EIDX|0|100|100|C
20190425|EIG|0|1400|2400|C
20190425|EIGI|0|9506|11706|C
20190425|EIGR|0|300|6561|C
20190425|EIM|0|1100|1300|C
20190425|EIX|0|3500|5924|C
20190425|EKSO|0|900|1900|C
20190425|EL|0|1600|2500|C
20190425|ELAN|0|15258|21158|C
20190425|ELD|0|200|1000|C
20190425|ELF|0|4227|10127|C
20190425|ELGX|0|2500|3600|C
20190425|ELP|0|5700|6900|C
20190425|ELS|0|800|1700|C
20190425|ELVT|0|600|1500|C
20190425|ELY|0|8695|11295|C
20190425|EMB|0|47671|57191|C
20190425|EMCF|0|0|100|C
20190425|EMD|0|1200|1700|C
20190425|EME|0|1100|5100|C
20190425|EMF|0|200|200|C
20190425|EMHY|0|400|900|C
20190425|EMKR|0|200|1900|C
20190425|EMLC|0|36830|47295|C
20190425|EMLP|0|200|1356|C
20190425|EMN|0|1600|3600|C
20190425|EMO|100|800|900|C
20190425|EMQQ|0|200|200|C
20190425|EMR|100|16133|21645|C
20190425|ENB|6489|73463|75663|C
20190425|ENBL|0|3300|9080|C
20190425|ENDP|0|45822|48393|C
20190425|ENFC|0|0|200|C
20190425|ENIA|0|7314|11314|C
20190425|ENIC|0|1200|2400|C
20190425|ENLC|0|17700|30600|C
20190425|ENPH|0|27471|29471|C
20190425|ENR|0|1611|2211|C
20190425|ENS|0|306|406|C
20190425|ENSG|0|100|700|C
20190425|ENT|0|0|199|C
20190425|ENTA|0|2600|3300|C
20190425|ENTG|0|11682|14982|C
20190425|ENV|0|1000|1300|C
20190425|ENVA|0|1300|1900|C
20190425|ENZ|0|1700|3500|C
20190425|EOD|0|200|300|C
20190425|EOG|0|5400|11600|C
20190425|EOI|0|100|100|C
20190425|EOLS|0|1000|1200|C
20190425|EOS|0|600|1400|C
20190425|EPAM|0|600|900|C
20190425|EPAY|0|700|800|C
20190425|EPC|0|2100|2700|C
20190425|EPD|100|16504|26075|C
20190425|EPE|0|600|600|C
20190425|EPHE|0|300|935|C
20190425|EPI|0|24734|26934|C
20190425|EPM|0|400|400|C
20190425|EPP|0|5652|5952|C
20190425|EPR|0|1200|1400|C
20190425|EPR PRE|0|900|900|C
20190425|EPRT|0|2092|6605|C
20190425|EPZM|0|4400|8300|C
20190425|EQC|0|4000|9369|C
20190425|EQH|0|7002|19913|C
20190425|EQIX|0|1100|1600|C
20190425|EQM|0|1100|2200|C
20190425|EQNR|600|21207|23607|C
20190425|EQR|0|1900|2500|C
20190425|EQT|200|34020|62928|C
20190425|ERC|0|1000|2800|C
20190425|ERF|1300|35030|36690|C
20190425|ERI|0|4369|5169|C
20190425|ERIC|1250|84524|89147|C
20190425|ERIE|0|400|600|C
20190425|ERII|0|2600|3700|C
20190425|ERJ|200|8113|10100|C
20190425|EROS|0|2800|3600|C
20190425|ERUS|0|400|900|C
20190425|ERX|0|17484|43193|C
20190425|ERY|0|1000|1500|C
20190425|ES|0|9422|12826|C
20190425|ESE|0|300|300|C
20190425|ESI|0|37180|47589|C
20190425|ESNT|0|300|600|C
20190425|ESPR|0|1900|2600|C
20190425|ESRT|0|18101|38213|C
20190425|ESS|0|1002|2102|C
20190425|ESTA|0|300|300|C
20190425|ESTC|0|600|1000|C
20190425|ESTE|0|134|134|C
20190425|ESTR|0|100|100|C
20190425|ESV|100|67957|77957|C
20190425|ET|0|51801|105051|C
20190425|ETB|0|100|300|C
20190425|ETFC|0|21975|28542|C
20190425|ETG|0|1000|2500|C
20190425|ETH|0|4200|5800|C
20190425|ETJ|0|1900|2800|C
20190425|ETM|0|18417|34087|C
20190425|ETN|0|5491|5891|C
20190425|ETO|0|100|100|C
20190425|ETR|0|3745|5607|C
20190425|ETRN|0|8511|53173|C
20190425|ETSY|0|3487|6987|C
20190425|ETV|0|1400|2725|C
20190425|ETW|0|2700|3000|C
20190425|ETY|0|1000|2200|C
20190425|EUFN|0|6700|6700|C
20190425|EUM|0|12249|25874|C
20190425|EUO|0|0|800|C
20190425|EURN|0|3000|7600|C
20190425|EV|0|7174|8574|C
20190425|EVBG|0|1100|3065|C
20190425|EVC|0|7325|8525|C
20190425|EVF|0|300|1000|C
20190425|EVH|0|8800|12400|C
20190425|EVLV|0|0|400|C
20190425|EVN|0|400|600|C
20190425|EVOK|0|100|200|C
20190425|EVOP|0|200|600|C
20190425|EVR|0|1700|2100|C
20190425|EVRG|0|1744|17023|C
20190425|EVRI|0|3600|6500|C
20190425|EVT|0|500|600|C
20190425|EVTC|0|5400|9249|C
20190425|EVV|0|1100|1300|C
20190425|EW|0|4406|7046|C
20190425|EWA|0|27954|29354|C
20190425|EWBC|0|1300|2100|C
20190425|EWC|0|41628|41828|C
20190425|EWD|0|800|1300|C
20190425|EWG|0|83345|107245|C
20190425|EWH|0|98485|163198|C
20190425|EWI|0|32483|33283|C
20190425|EWJ|0|128605|150141|C
20190425|EWL|0|13386|14286|C
20190425|EWM|0|9400|12400|C
20190425|EWN|0|5900|8700|C
20190425|EWP|0|9592|10592|C
20190425|EWQ|0|22747|24061|C
20190425|EWS|0|43432|44832|C
20190425|EWT|0|50126|58370|C
20190425|EWU|0|136487|141971|C
20190425|EWW|0|21200|30900|C
20190425|EWX|0|300|300|C
20190425|EWY|0|42233|53178|C
20190425|EWZ|0|698025|819486|C
20190425|EXAS|0|2400|6200|C
20190425|EXC|0|69418|79018|C
20190425|EXEL|200|56567|85877|C
20190425|EXFO|0|300|300|C
20190425|EXG|0|5500|7857|C
20190425|EXK|1400|27307|29898|C
20190425|EXP|0|1300|1800|C
20190425|EXPD|0|3670|4410|C
20190425|EXPE|0|3923|5723|C
20190425|EXPI|0|100|200|C
20190425|EXPO|0|300|500|C
20190425|EXPR|0|40814|60714|C
20190425|EXR|0|4553|4853|C
20190425|EXTN|0|500|2000|C
20190425|EXTR|0|24800|29632|C
20190425|EYE|0|2000|2200|C
20190425|EYPT|0|2532|6732|C
20190425|EZA|0|1500|1750|C
20190425|EZPW|0|6400|7600|C
20190425|EZU|0|73978|83410|C
20190425|F|0|521643|684154|C
20190425|FAF|0|1900|3892|C
20190425|FAM|0|100|200|C
20190425|FAMI|0|0|100|C
20190425|FAN|0|0|200|C
20190425|FANG|0|1600|2900|C
20190425|FANH|0|600|900|C
20190425|FARM|0|300|500|C
20190425|FARO|0|600|700|C
20190425|FAS|0|200|5495|C
20190425|FAST|0|6700|14100|C
20190425|FATE|0|800|800|C
20190425|FAX|0|3200|7601|C
20190425|FAZ|0|23070|31741|C
20190425|FB|381|85704|134436|C
20190425|FBC|0|3400|4200|C
20190425|FBHS|100|42816|70395|C
20190425|FBIO|0|1719|2719|C
20190425|FBK|0|200|200|C
20190425|FBM|0|100|100|C
20190425|FBMS|0|156|156|C
20190425|FBNC|0|200|300|C
20190425|FBND|0|600|1703|C
20190425|FBP|0|17383|37783|C
20190425|FBT|0|100|100|C
20190425|FCAL|0|0|1600|C
20190425|FCAU|714|35087|51548|C
20190425|FCEL|2788|57750|60650|C
20190425|FCF|0|3200|3900|C
20190425|FCFS|0|1100|1300|C
20190425|FCG|0|18350|19674|C
20190425|FCN|0|800|1400|C
20190425|FCNCA|0|200|500|C
20190425|FCOM|0|300|300|C
20190425|FCOR|0|200|200|C
20190425|FCPT|0|2100|6100|C
20190425|FCSC|100|4100|5900|C
20190425|FCT|0|100|400|C
20190425|FCVT|0|0|200|C
20190425|FCX|1161|274282|576624|C
20190425|FDC|0|86962|109078|C
20190425|FDD|0|100|100|C
20190425|FDEF|0|0|100|C
20190425|FDEU|0|1300|4022|C
20190425|FDL|0|0|100|C
20190425|FDN|0|2800|2900|C
20190425|FDP|0|1177|1577|C
20190425|FDS|0|900|900|C
20190425|FDUS|0|1700|3100|C
20190425|FDX|0|12208|15708|C
20190425|FE|0|28494|41128|C
20190425|FEI|0|2500|2600|C
20190425|FELE|0|600|800|C
20190425|FEM|0|100|500|C
20190425|FEN|0|500|700|C
20190425|FENG|0|200|400|C
20190425|FENY|3600|6326|6326|C
20190425|FEO|0|100|100|C
20190425|FEP|0|600|2910|C
20190425|FET|0|15610|22690|C
20190425|FEYE|0|96820|120954|C
20190425|FEZ|0|71673|76773|C
20190425|FF|0|100|400|C
20190425|FFBC|0|2000|2742|C
20190425|FFC|0|400|500|C
20190425|FFIC|0|0|300|C
20190425|FFIN|0|600|600|C
20190425|FFIV|0|3900|5000|C
20190425|FFWM|0|800|1000|C
20190425|FG|0|8009|10209|C
20190425|FGD|0|200|200|C
20190425|FGEN|0|1200|1300|C
20190425|FGP|0|600|1200|C
20190425|FHB|0|10402|19302|C
20190425|FHLC|0|1017|1430|C
20190425|FHN|0|33408|39012|C
20190425|FI|0|9000|14300|C
20190425|FIBK|0|800|1600|C
20190425|FICO|0|1792|2992|C
20190425|FIF|100|200|600|C
20190425|FII|0|2864|4033|C
20190425|FIS|0|8409|16309|C
20190425|FISI|0|200|200|C
20190425|FISV|0|20963|29507|C
20190425|FIT|0|83838|156786|C
20190425|FITB|100|73722|83424|C
20190425|FIVE|0|2957|6375|C
20190425|FIVG|0|0|200|C
20190425|FIVN|0|1600|3300|C
20190425|FIX|0|400|700|C
20190425|FIXD|0|400|400|C
20190425|FIXX|0|100|100|C
20190425|FIZZ|0|400|600|C
20190425|FL|0|2400|3600|C
20190425|FLDM|0|1644|2100|C
20190425|FLDR|0|100|100|C
20190425|FLEX|0|175482|236533|C
20190425|FLIR|0|10500|19242|C
20190425|FLKS|0|1000|1100|C
20190425|FLL|0|100|400|C
20190425|FLMN|0|100|100|C
20190425|FLNT|0|5900|6500|C
20190425|FLO|0|1600|2600|C
20190425|FLOT|0|2393|5693|C
20190425|FLOW|0|312|312|C
20190425|FLR|0|4600|6401|C
20190425|FLRN|0|1000|2800|C
20190425|FLS|0|9787|12687|C
20190425|FLT|0|2304|2404|C
20190425|FLTB|0|100|100|C
20190425|FLTR|0|200|200|C
20190425|FLWS|0|3700|5870|C
20190425|FLXN|0|4400|8400|C
20190425|FLY|0|500|600|C
20190425|FMB|0|300|300|C
20190425|FMBH|0|0|100|C
20190425|FMBI|0|2000|4400|C
20190425|FMC|0|1000|1000|C
20190425|FMO|0|1600|1800|C
20190425|FMS|0|300|525|C
20190425|FMX|0|129|329|C
20190425|FN|0|1100|1100|C
20190425|FNB|0|33763|39363|C
20190425|FNCL|0|100|100|C
20190425|FND|0|1855|1955|C
20190425|FNDC|0|171|171|C
20190425|FNDE|0|1798|1998|C
20190425|FNDF|0|13237|13337|C
20190425|FNDX|0|850|2050|C
20190425|FNF|0|8822|13522|C
20190425|FNHC|0|200|800|C
20190425|FNJN|0|800|1000|C
20190425|FNKO|0|1576|2076|C
20190425|FNSR|0|11800|17700|C
20190425|FNV|0|500|700|C
20190425|FNWB|0|100|100|C
20190425|FNX|0|0|100|C
20190425|FOCS|0|600|700|C
20190425|FOE|0|8300|9756|C
20190425|FOF|0|300|400|C
20190425|FOLD|100|20240|22659|C
20190425|FOMX|0|1500|4680|C
20190425|FOR|0|0|100|C
20190425|FORK|0|0|100|C
20190425|FORM|0|2700|4200|C
20190425|FORR|0|300|300|C
20190425|FOSL|0|19333|27233|C
20190425|FOX|0|1000|1800|C
20190425|FOXA|0|8160|14795|C
20190425|FOXF|0|100|100|C
20190425|FPE|0|1900|2900|C
20190425|FPEI|0|1700|7600|C
20190425|FPF|0|400|1181|C
20190425|FPH|0|600|1300|C
20190425|FPI|0|3300|5700|C
20190425|FPL|0|1400|1400|C
20190425|FPRX|0|2500|4200|C
20190425|FPX|0|100|100|C
20190425|FR|100|10000|13000|C
20190425|FRA|0|300|1000|C
20190425|FRAC|0|7005|13939|C
20190425|FRAN|200|3900|5500|C
20190425|FRBA|0|0|100|C
20190425|FRBK|0|100|300|C
20190425|FRC|0|2700|3500|C
20190425|FRED|0|9287|10787|C
20190425|FREL|0|500|800|C
20190425|FRGI|0|900|5035|C
20190425|FRME|0|1000|1200|C
20190425|FRO|100|5775|6575|C
20190425|FRPT|0|300|300|C
20190425|FRSH|0|2000|3000|C
20190425|FRT|0|800|1300|C
20190425|FRTA|0|1100|1100|C
20190425|FSB|0|300|600|C
20190425|FSCT|0|600|824|C
20190425|FSD|0|600|900|C
20190425|FSI|0|100|100|C
20190425|FSK|0|11469|18370|C
20190425|FSLR|0|2300|3400|C
20190425|FSM|1300|28794|35494|C
20190425|FSP|100|2956|3656|C
20190425|FSS|0|1700|2500|C
20190425|FSTA|300|500|500|C
20190425|FTAI|0|900|1300|C
20190425|FTCH|0|5000|9600|C
20190425|FTCS|200|300|1026|C
20190425|FTD|0|0|500|C
20190425|FTDR|0|700|1900|C
20190425|FTEC|0|200|200|C
20190425|FTEK|0|800|1400|C
20190425|FTF|0|100|1800|C
20190425|FTI|100|96907|111291|C
20190425|FTK|0|10417|15627|C
20190425|FTNT|0|2900|3300|C
20190425|FTR|0|48400|74523|C
20190425|FTS|100|2400|2900|C
20190425|FTSI|0|925|1125|C
20190425|FTSL|0|600|600|C
20190425|FTSM|0|0|100|C
20190425|FTSV|0|400|2554|C
20190425|FTV|0|5774|9582|C
20190425|FTVA|0|0|300|C
20190425|FTXD|0|0|100|C
20190425|FTXO|0|2900|4000|C
20190425|FUL|0|200|300|C
20190425|FULT|0|26045|28145|C
20190425|FUN|0|100|100|C
20190425|FUND|0|200|200|C
20190425|FV|0|300|300|C
20190425|FVD|0|4500|5500|C
20190425|FWONA|0|100|200|C
20190425|FWONK|0|2600|4500|C
20190425|FWRD|0|1041|1341|C
20190425|FXA|0|0|100|C
20190425|FXE|0|400|600|C
20190425|FXG|0|100|100|C
20190425|FXH|0|100|5221|C
20190425|FXI|0|456624|525775|C
20190425|FXL|0|800|1000|C
20190425|FXN|0|2200|4710|C
20190425|FXO|0|100|100|C
20190425|FXP|0|3000|5300|C
20190425|FXR|0|100|100|C
20190425|FXU|0|3099|3099|C
20190425|FXY|0|700|1300|C
20190425|G|0|4900|6100|C
20190425|GAB|0|6400|6400|C
20190425|GAIN|0|300|1100|C
20190425|GALT|0|5028|7228|C
20190425|GAM|100|700|800|C
20190425|GARS|0|300|700|C
20190425|GASL|0|21143|23843|C
20190425|GASX|0|0|200|C
20190425|GATX|0|100|200|C
20190425|GBAB|0|100|300|C
20190425|GBCI|0|200|509|C
20190425|GBDC|0|500|600|C
20190425|GBIL|0|0|100|C
20190425|GBR|0|600|1100|C
20190425|GBT|0|4077|4377|C
20190425|GBX|0|3631|4331|C
20190425|GCAP|0|4400|5200|C
20190425|GCI|0|12600|37800|C
20190425|GCO|0|300|300|C
20190425|GCP|0|1800|3000|C
20190425|GD|0|5648|7566|C
20190425|GDDY|0|900|1100|C
20190425|GDEN|0|1000|1000|C
20190425|GDI|0|18200|24600|C
20190425|GDOT|0|600|700|C
20190425|GDS|0|2600|3606|C
20190425|GDV|0|400|728|C
20190425|GDX|0|634296|691212|C
20190425|GDXJ|0|163715|204495|C
20190425|GE|100|838560|963772|C
20190425|GEC|0|333|433|C
20190425|GEF|0|1200|1300|C
20190425|GEL|0|2000|3500|C
20190425|GEN|0|900|1300|C
20190425|GEO|0|3500|4900|C
20190425|GER|0|2416|2616|C
20190425|GERN|0|17635|28235|C
20190425|GES|0|13857|18257|C
20190425|GEVO|0|100|500|C
20190425|GFF|0|1500|2000|C
20190425|GFI|0|111454|161980|C
20190425|GGAL|4927|7963|20023|C
20190425|GGB|800|180647|233537|C
20190425|GGG|0|3112|4312|C
20190425|GGN|0|1400|1500|C
20190425|GGT|0|300|300|C
20190425|GH|0|1000|1300|C
20190425|GHC|0|100|400|C
20190425|GHDX|0|1300|1600|C
20190425|GHL|0|300|500|C
20190425|GHY|0|661|1461|C
20190425|GIB|0|221|421|C
20190425|GIII|0|1820|2020|C
20190425|GIL|0|2300|3100|C
20190425|GILD|0|17508|38132|C
20190425|GIM|0|1900|2300|C
20190425|GIS|0|15533|27685|C
20190425|GKOS|0|600|600|C
20190425|GLAD|0|700|1000|C
20190425|GLD|0|16094|31019|C
20190425|GLDD|0|9400|10800|C
20190425|GLDM|0|66073|66073|C
20190425|GLG|0|200|300|C
20190425|GLIBA|0|1000|1400|C
20190425|GLL|0|1000|1000|C
20190425|GLMD|0|259|359|C
20190425|GLNG|0|2867|4467|C
20190425|GLO|0|200|200|C
20190425|GLOB|0|400|400|C
20190425|GLOG|0|3048|7348|C
20190425|GLOP|0|1300|1500|C
20190425|GLP|0|300|900|C
20190425|GLPG|0|0|200|C
20190425|GLPI|100|11300|19300|C
20190425|GLRE|0|1400|3500|C
20190425|GLT|0|1700|2800|C
20190425|GLUU|0|20200|25600|C
20190425|GLW|0|34970|48340|C
20190425|GLYC|0|1500|1700|C
20190425|GM|0|108634|118484|C
20190425|GM WSB|0|0|200|C
20190425|GMDA|0|200|200|C
20190425|GME|0|40169|46769|C
20190425|GMED|0|900|1300|C
20190425|GMHIU|0|100|1300|C
20190425|GMLP|0|1700|2300|C
20190425|GMOM|0|0|200|C
20190425|GMRE|0|800|1000|C
20190425|GMS|0|300|858|C
20190425|GMZ|0|1500|2800|C
20190425|GNC|2800|51984|61905|C
20190425|GNE|0|2400|3300|C
20190425|GNFT|0|0|100|C
20190425|GNK|0|200|700|C
20190425|GNL|0|2700|2700|C
20190425|GNLN|0|0|439|C
20190425|GNMK|0|3700|4700|C
20190425|GNRC|0|1217|2517|C
20190425|GNT|0|0|900|C
20190425|GNTX|0|31246|48549|C
20190425|GNW|0|36119|44254|C
20190425|GOGL|0|2017|2417|C
20190425|GOGO|200|19200|24100|C
20190425|GOL|0|8031|11581|C
20190425|GOLD|10492|297481|360400|C
20190425|GOLF|0|713|713|C
20190425|GOOD|0|100|100|C
20190425|GOOG|0|4000|5600|C
20190425|GOOGL|0|2500|3500|C
20190425|GOOS|0|3300|4700|C
20190425|GORO|0|5800|8400|C
20190425|GOSS|0|0|100|C
20190425|GOVT|0|600|32615|C
20190425|GPC|0|2759|3359|C
20190425|GPI|0|500|900|C
20190425|GPK|0|129231|157550|C
20190425|GPL|1000|2600|3000|C
20190425|GPM|0|603|1203|C
20190425|GPMT|200|4800|5100|C
20190425|GPN|0|3528|5168|C
20190425|GPOR|100|59955|94789|C
20190425|GPRE|0|5300|8300|C
20190425|GPRK|0|1300|1600|C
20190425|GPRO|0|39926|50268|C
20190425|GPS|0|51037|69266|C
20190425|GRA|0|1600|3600|C
20190425|GRC|0|100|100|C
20190425|GREK|0|1300|1900|C
20190425|GRFS|0|8500|17400|C
20190425|GRMN|0|1900|2800|C
20190425|GROW|0|200|200|C
20190425|GRP U|0|100|100|C
20190425|GRPN|0|80408|99075|C
20190425|GRTS|100|300|2000|C
20190425|GRUB|0|8086|11986|C
20190425|GS|0|3600|5420|C
20190425|GSAT|0|500|500|C
20190425|GSB|0|100|100|C
20190425|GSBC|0|100|200|C
20190425|GSG|0|13850|25799|C
20190425|GSIT|0|200|800|C
20190425|GSK|0|16400|19300|C
20190425|GSKY|0|3120|7521|C
20190425|GSLC|0|3933|4956|C
20190425|GSM|0|4700|6200|C
20190425|GSS|0|200|200|C
20190425|GSV|0|200|200|C
20190425|GSVC|0|1300|2200|C
20190425|GT|0|25473|48913|C
20190425|GTE|2800|52584|59892|C
20190425|GTES|0|4600|4900|C
20190425|GTHX|0|400|500|C
20190425|GTLS|0|700|700|C
20190425|GTN|0|8100|13800|C
20190425|GTS|0|1900|2300|C
20190425|GTT|0|200|300|C
20190425|GTX|0|800|2100|C
20190425|GTY|0|1100|1700|C
20190425|GUNR|0|1100|1100|C
20190425|GUSH|1000|92392|231077|C
20190425|GUT|0|431|431|C
20190425|GVA|0|1400|2400|C
20190425|GVI|0|100|600|C
20190425|GWB|0|2200|3600|C
20190425|GWGH|0|100|100|C
20190425|GWPH|0|2600|3900|C
20190425|GWR|0|300|400|C
20190425|GWRE|0|845|945|C
20190425|GWW|0|1600|3700|C
20190425|GWX|0|100|100|C
20190425|H|0|1400|3700|C
20190425|HA|0|7461|11544|C
20190425|HABT|0|4300|5900|C
20190425|HACK|0|300|700|C
20190425|HAE|0|1518|2918|C
20190425|HAFC|0|4600|4700|C
20190425|HAIN|0|12894|14494|C
20190425|HAL|0|136903|199057|C
20190425|HALO|0|6609|7509|C
20190425|HAS|0|4349|5865|C
20190425|HASI|100|1673|3273|C
20190425|HAYN|0|900|1000|C
20190425|HBAN|0|309038|335820|C
20190425|HBI|0|76808|82808|C
20190425|HBIO|0|1000|1000|C
20190425|HBM|5364|24430|34932|C
20190425|HCA|0|13357|14790|C
20190425|HCC|0|2600|3700|C
20190425|HCCI|0|400|400|C
20190425|HCHC|0|1500|3400|C
20190425|HCI|0|100|200|C
20190425|HCKT|0|500|2400|C
20190425|HCLP|0|10296|11596|C
20190425|HCM|0|200|200|C
20190425|HCP|0|36774|50628|C
20190425|HCSG|0|2500|3650|C
20190425|HD|0|13000|19400|C
20190425|HDB|0|2952|4652|C
20190425|HDGE|0|300|500|C
20190425|HDS|0|7103|12015|C
20190425|HDSN|0|3700|5851|C
20190425|HDV|0|7500|8400|C
20190425|HE|0|900|2100|C
20190425|HEAR|0|4100|4812|C
20190425|HEB|0|200|200|C
20190425|HEDJ|0|2270|2370|C
20190425|HEES|0|1700|3000|C
20190425|HEFA|0|6067|11042|C
20190425|HEI|0|1000|1300|C
20190425|HEI A|0|0|100|C
20190425|HELE|0|1100|2100|C
20190425|HEP|0|200|200|C
20190425|HES|0|21018|30215|C
20190425|HEWG|0|500|800|C
20190425|HEWJ|0|4349|5749|C
20190425|HEXO|900|11500|12165|C
20190425|HEZU|0|700|3900|C
20190425|HF|0|1800|2000|C
20190425|HFC|100|9324|14702|C
20190425|HFRO|0|0|300|C
20190425|HFWA|0|0|200|C
20190425|HGV|0|2500|4100|C
20190425|HHC|0|1300|1300|C
20190425|HI|0|300|500|C
20190425|HIBB|0|5748|8248|C
20190425|HIE|0|0|100|C
20190425|HIFR|0|200|900|C
20190425|HIG|0|9296|11196|C
20190425|HII|0|700|900|C
20190425|HIIQ|0|5000|6900|C
20190425|HIL|0|100|100|C
20190425|HIMX|0|16600|21396|C
20190425|HIO|0|1000|1500|C
20190425|HIVE|0|4961|9861|C
20190425|HIW|0|2200|2500|C
20190425|HIX|0|700|3700|C
20190425|HK|0|54617|74587|C
20190425|HL|900|189953|222948|C
20190425|HLF|0|1389|2389|C
20190425|HLI|0|200|400|C
20190425|HLIT|0|11010|12810|C
20190425|HLNE|0|0|100|C
20190425|HLT|0|3531|7639|C
20190425|HLX|0|36797|44497|C
20190425|HMC|0|6200|9000|C
20190425|HMHC|0|8342|9442|C
20190425|HMI|900|3198|9988|C
20190425|HMLP|0|823|1023|C
20190425|HMN|0|100|100|C
20190425|HMOP|0|0|100|C
20190425|HMSY|0|2500|4000|C
20190425|HMY|0|34367|38767|C
20190425|HNGR|0|0|100|C
20190425|HNI|0|0|300|C
20190425|HOFT|0|200|600|C
20190425|HOG|0|19913|22127|C
20190425|HOLI|0|100|400|C
20190425|HOLX|0|13000|18401|C
20190425|HOMB|0|4400|5600|C
20190425|HOME|0|4200|7300|C
20190425|HON|100|9200|11600|C
20190425|HOOK|0|0|500|C
20190425|HOPE|0|9547|11547|C
20190425|HOS|0|1124|2023|C
20190425|HOV|0|1200|1800|C
20190425|HP|0|2777|6427|C
20190425|HPE|0|240106|297079|C
20190425|HPF|0|0|100|C
20190425|HPI|0|200|600|C
20190425|HPP|0|5100|6300|C
20190425|HPQ|0|268787|340794|C
20190425|HPR|0|26503|27003|C
20190425|HPS|0|500|600|C
20190425|HPT|0|5400|6900|C
20190425|HQH|0|100|400|C
20190425|HQL|0|100|1000|C
20190425|HQY|100|2427|3827|C
20190425|HR|0|6200|6900|C
20190425|HRB|0|34045|47565|C
20190425|HRC|0|2100|3221|C
20190425|HRI|0|217|717|C
20190425|HRL|0|37727|42007|C
20190425|HROW|0|100|100|C
20190425|HRS|0|700|900|C
20190425|HRTG|0|0|232|C
20190425|HRTX|0|4145|4988|C
20190425|HRZN|0|900|1076|C
20190425|HSBC|2327|25741|31541|C
20190425|HSC|0|600|1000|C
20190425|HSDT|100|600|600|C
20190425|HSGX|0|1200|1200|C
20190425|HSIC|0|2005|2505|C
20190425|HSII|0|500|500|C
20190425|HSKA|0|1100|1100|C
20190425|HST|0|215120|241286|C
20190425|HSTM|0|200|400|C
20190425|HSY|0|13115|18915|C
20190425|HT|0|1100|1600|C
20190425|HTA|0|11775|19575|C
20190425|HTBK|0|700|1600|C
20190425|HTBX|0|400|700|C
20190425|HTD|0|600|800|C
20190425|HTGC|0|3000|4900|C
20190425|HTGM|0|600|1000|C
20190425|HTH|0|2800|5429|C
20190425|HTHT|0|1658|5081|C
20190425|HTLD|0|3600|4900|C
20190425|HTZ|0|8400|14100|C
20190425|HUBB|0|300|400|C
20190425|HUBG|0|700|2200|C
20190425|HUBS|0|1800|2100|C
20190425|HUD|0|700|700|C
20190425|HUM|0|4100|5838|C
20190425|HUN|0|18900|27869|C
20190425|HURN|0|300|402|C
20190425|HUSA|0|2884|2884|C
20190425|HUYA|100|18151|26575|C
20190425|HVT|0|500|700|C
20190425|HWC|0|1000|1100|C
20190425|HWCC|0|0|100|C
20190425|HX|0|900|1700|C
20190425|HXL|0|5100|5918|C
20190425|HYB|0|100|200|C
20190425|HYD|0|500|600|C
20190425|HYDB|0|100|100|C
20190425|HYEM|0|200|400|C
20190425|HYG|0|153165|188514|C
20190425|HYGS|0|200|300|C
20190425|HYI|0|200|1600|C
20190425|HYLB|0|600|1788|C
20190425|HYLD|0|0|400|C
20190425|HYLS|0|600|700|C
20190425|HYRE|0|400|500|C
20190425|HYS|0|0|1400|C
20190425|HYT|0|1100|1500|C
20190425|HYXE|0|300|300|C
20190425|HZN|0|900|1200|C
20190425|HZNP|0|3500|6300|C
20190425|HZO|0|2200|8151|C
20190425|I|0|3434|5335|C
20190425|IAC|0|500|700|C
20190425|IAE|0|0|500|C
20190425|IAG|2095|137174|159367|C
20190425|IAGG|0|500|500|C
20190425|IAI|0|100|100|C
20190425|IART|0|2239|3239|C
20190425|IAT|0|200|200|C
20190425|IAU|0|607393|810178|C
20190425|IBB|100|13188|17781|C
20190425|IBCD|0|0|100|C
20190425|IBCP|0|800|1100|C
20190425|IBDK|0|0|300|C
20190425|IBDL|0|100|100|C
20190425|IBDM|0|100|100|C
20190425|IBDN|0|100|100|C
20190425|IBDO|0|0|100|C
20190425|IBDP|0|200|700|C
20190425|IBDR|0|0|200|C
20190425|IBKC|0|1510|2410|C
20190425|IBKR|0|1900|2700|C
20190425|IBM|0|4323|6523|C
20190425|IBMI|0|0|100|C
20190425|IBMJ|0|0|100|C
20190425|IBML|100|100|100|C
20190425|IBMN|0|0|100|C
20190425|IBN|0|71341|89883|C
20190425|IBOC|0|200|377|C
20190425|IBP|0|600|1300|C
20190425|IBTX|0|500|900|C
20190425|ICAD|0|1500|1500|C
20190425|ICBK|0|100|100|C
20190425|ICD|0|100|500|C
20190425|ICE|100|7620|12148|C
20190425|ICF|0|2400|2500|C
20190425|ICFI|0|500|1000|C
20190425|ICHR|0|2600|3500|C
20190425|ICL|0|500|600|C
20190425|ICLR|0|1800|4200|C
20190425|ICON|0|460|460|C
20190425|ICPT|0|7460|9072|C
20190425|ICUI|0|600|800|C
20190425|IDA|0|300|500|C
20190425|IDCC|0|708|1208|C
20190425|IDE|0|0|200|C
20190425|IDEX|0|0|100|C
20190425|IDOG|0|0|1400|C
20190425|IDRA|0|800|1000|C
20190425|IDT|0|900|1800|C
20190425|IDU|0|200|200|C
20190425|IDV|0|946|946|C
20190425|IDXG|0|200|200|C
20190425|IDXX|0|3900|4400|C
20190425|IEA|0|100|100|C
20190425|IEF|0|27960|29260|C
20190425|IEFA|0|67645|85325|C
20190425|IEI|0|2700|2900|C
20190425|IEMG|0|225838|241287|C
20190425|IEO|0|4638|6238|C
20190425|IEUR|0|200|4500|C
20190425|IEV|0|1660|3470|C
20190425|IEX|0|1854|4054|C
20190425|IEZ|0|300|900|C
20190425|IFF|0|1700|1800|C
20190425|IFGL|0|0|100|C
20190425|IFN|0|301|2001|C
20190425|IFRX|0|100|400|C
20190425|IFV|0|100|100|C
20190425|IGA|0|0|200|C
20190425|IGBH|0|200|200|C
20190425|IGC|0|800|800|C
20190425|IGD|0|7000|9000|C
20190425|IGE|0|1800|3000|C
20190425|IGF|0|100|300|C
20190425|IGHG|0|0|200|C
20190425|IGIB|0|836|936|C
20190425|IGLB|0|1200|1300|C
20190425|IGR|0|2200|2700|C
20190425|IGSB|0|2500|3500|C
20190425|IGT|0|15020|23720|C
20190425|IGV|0|1000|1200|C
20190425|IHDG|0|100|200|C
20190425|IHF|0|100|100|C
20190425|IHG|100|300|300|C
20190425|IHI|0|1100|1100|C
20190425|III|0|2200|3400|C
20190425|IIIN|0|300|1500|C
20190425|IIM|0|2100|14400|C
20190425|IIN|0|300|700|C
20190425|IIPR|0|500|500|C
20190425|IIVI|0|1700|2200|C
20190425|IJH|0|1620|2120|C
20190425|IJR|0|10064|12590|C
20190425|IJS|0|100|300|C
20190425|ILF|0|11300|14400|C
20190425|ILMN|0|4491|6705|C
20190425|ILPT|0|600|1600|C
20190425|ILTB|0|0|100|C
20190425|IMAX|0|2200|4000|C
20190425|IMGN|100|38211|58146|C
20190425|IMKTA|0|0|135|C
20190425|IMMP|0|100|300|C
20190425|IMMR|0|2900|3400|C
20190425|IMMU|100|8293|29830|C
20190425|IMO|0|8600|9700|C
20190425|IMV|0|100|100|C
20190425|INAP|200|10900|13255|C
20190425|INB|0|300|900|C
20190425|INCY|0|1900|3311|C
20190425|INDA|0|65911|72945|C
20190425|INDB|0|300|600|C
20190425|INDY|0|100|200|C
20190425|INF|0|300|600|C
20190425|INFI|0|0|1000|C
20190425|INFN|0|48128|62770|C
20190425|INFO|0|7472|14679|C
20190425|INFY|0|157550|186440|C
20190425|ING|0|35079|40008|C
20190425|INGN|0|300|700|C
20190425|INGR|0|2812|3968|C
20190425|INN|0|6100|6500|C
20190425|INNT|0|800|900|C
20190425|INO|0|17160|20060|C
20190425|INOV|0|4600|6800|C
20190425|INPX|0|200|300|C
20190425|INS|0|200|300|C
20190425|INSG|0|5200|10000|C
20190425|INSM|0|4100|5600|C
20190425|INSP|100|100|100|C
20190425|INST|0|2548|2948|C
20190425|INSW|0|500|2000|C
20190425|INSY|0|5400|8000|C
20190425|INT|0|1545|2245|C
20190425|INTC|100|86953|139401|C
20190425|INTF|0|5100|5100|C
20190425|INTL|0|200|300|C
20190425|INTU|0|2300|3979|C
20190425|INUV|0|1900|2000|C
20190425|INVA|0|7045|9615|C
20190425|INVH|100|32400|41118|C
20190425|INWK|0|3045|4045|C
20190425|INXN|0|300|500|C
20190425|IO|0|100|100|C
20190425|IONS|0|1600|3202|C
20190425|IOSP|0|100|500|C
20190425|IOTS|0|700|800|C
20190425|IOVA|100|15119|17619|C
20190425|IP|0|36875|47126|C
20190425|IPAR|0|1343|1725|C
20190425|IPE|0|100|800|C
20190425|IPG|0|48473|61925|C
20190425|IPGP|0|3200|4100|C
20190425|IPHI|0|2200|4700|C
20190425|IPHS|0|800|1100|C
20190425|IPI|0|8462|14162|C
20190425|IPO|0|126|126|C
20190425|IQ|100|107110|115869|C
20190425|IQDF|0|100|400|C
20190425|IQI|200|1300|2438|C
20190425|IQV|0|2600|3200|C
20190425|IR|0|3157|4957|C
20190425|IRBT|1100|9197|10097|C
20190425|IRDM|0|5200|8400|C
20190425|IRET|0|1100|1700|C
20190425|IRM|0|58823|78247|C
20190425|IRMD|0|0|100|C
20190425|IRT|0|5512|5812|C
20190425|IRTC|0|1500|2206|C
20190425|IRWD|0|8700|14000|C
20190425|ISBC|0|21553|66928|C
20190425|ISCA|0|1000|1200|C
20190425|ISD|0|400|1700|C
20190425|ISRG|0|4933|5633|C
20190425|ISTB|0|500|500|C
20190425|IT|0|900|2500|C
20190425|ITB|0|87518|162826|C
20190425|ITCI|0|900|1000|C
20190425|ITE|0|0|300|C
20190425|ITGR|0|1400|2600|C
20190425|ITM|0|200|400|C
20190425|ITOT|0|16917|20317|C
20190425|ITRI|0|500|500|C
20190425|ITT|0|1300|1600|C
20190425|ITUB|0|352000|455611|C
20190425|ITW|0|13681|17615|C
20190425|IUSB|0|200|200|C
20190425|IUSG|0|9712|11912|C
20190425|IUSV|0|4851|5251|C
20190425|IVC|0|3800|6100|C
20190425|IVE|0|5100|5900|C
20190425|IVR|0|20730|22730|C
20190425|IVV|0|5316|5816|C
20190425|IVW|0|1100|1200|C
20190425|IVZ|0|54929|73729|C
20190425|IWB|0|5100|15398|C
20190425|IWD|0|7700|13400|C
20190425|IWF|0|10400|12700|C
20190425|IWL|0|0|100|C
20190425|IWM|0|49471|83145|C
20190425|IWN|0|800|3200|C
20190425|IWO|0|700|900|C
20190425|IWP|0|2850|3930|C
20190425|IWR|0|8540|9740|C
20190425|IWS|0|1200|1400|C
20190425|IXC|0|100|100|C
20190425|IXJ|0|0|200|C
20190425|IXN|0|100|100|C
20190425|IXUS|0|2900|3500|C
20190425|IYE|0|15081|21781|C
20190425|IYH|0|0|100|C
20190425|IYM|0|0|100|C
20190425|IYR|0|120628|149928|C
20190425|IYT|0|410|410|C
20190425|IYZ|100|2900|2900|C
20190425|IZEA|0|700|700|C
20190425|JACK|0|400|732|C
20190425|JAG|300|18800|26300|C
20190425|JAGX|0|100|100|C
20190425|JAX|0|200|1000|C
20190425|JAZZ|0|1800|2400|C
20190425|JBGS|0|2000|2300|C
20190425|JBHT|0|1706|2006|C
20190425|JBL|0|12500|18072|C
20190425|JBLU|0|158705|184610|C
20190425|JBSS|0|100|100|C
20190425|JBT|0|600|800|C
20190425|JCAP|0|1500|2700|C
20190425|JCE|0|200|200|C
20190425|JCI|500|42919|52519|C
20190425|JCOM|0|500|1000|C
20190425|JCP|0|171407|194547|C
20190425|JD|0|145063|222453|C
20190425|JDST|0|1400|2000|C
20190425|JE|100|700|1000|C
20190425|JEC|0|1200|1400|C
20190425|JEF|0|15346|19721|C
20190425|JELD|0|200|400|C
20190425|JFR|0|900|1700|C
20190425|JGH|0|0|600|C
20190425|JHB|0|400|400|C
20190425|JHG|100|12749|17675|C
20190425|JILL|0|7000|9400|C
20190425|JJSF|0|200|200|C
20190425|JKF|0|0|500|C
20190425|JKH|0|100|100|C
20190425|JKHY|0|1200|1200|C
20190425|JKS|0|2900|5300|C
20190425|JLL|0|1300|1600|C
20190425|JMEI|0|8300|10200|C
20190425|JMF|0|800|1400|C
20190425|JMIA|0|300|700|C
20190425|JMOM|0|0|100|C
20190425|JMUB|0|800|900|C
20190425|JNCE|0|100|200|C
20190425|JNJ|0|13616|20377|C
20190425|JNK|0|148228|150428|C
20190425|JNPR|0|78174|153828|C
20190425|JNUG|0|384412|435766|C
20190425|JOBS|0|2815|3683|C
20190425|JOE|0|2800|3000|C
20190425|JOF|0|100|100|C
20190425|JP|0|0|1056|C
20190425|JPC|0|600|1100|C
20190425|JPI|0|300|400|C
20190425|JPM|100|45469|84152|C
20190425|JPM PRD|0|100|100|C
20190425|JPNL|0|100|100|C
20190425|JPS|0|2400|2600|C
20190425|JPST|0|0|3900|C
20190425|JQC|0|1200|9300|C
20190425|JRI|0|1200|1700|C
20190425|JRJC|0|400|400|C
20190425|JRO|0|600|2000|C
20190425|JRS|0|200|300|C
20190425|JRVR|0|100|200|C
20190425|JSD|0|0|300|C
20190425|JT|0|1141|1541|C
20190425|JW A|0|1200|1300|C
20190425|JWN|0|12908|23060|C
20190425|JYNT|0|200|300|C
20190425|K|0|15845|17945|C
20190425|KALU|0|200|400|C
20190425|KALV|0|300|900|C
20190425|KAMN|0|300|500|C
20190425|KAR|0|1488|3788|C
20190425|KB|0|100|200|C
20190425|KBA|0|0|400|C
20190425|KBAL|0|1800|4500|C
20190425|KBE|0|32400|46300|C
20190425|KBH|0|41631|51631|C
20190425|KBR|0|12540|20377|C
20190425|KBWB|0|3800|4700|C
20190425|KBWD|0|300|300|C
20190425|KBWY|0|0|100|C
20190425|KDMN|0|10731|13731|C
20190425|KDP|0|19431|22794|C
20190425|KELYA|0|200|500|C
20190425|KEM|0|6275|10575|C
20190425|KEP|0|3000|6900|C
20190425|KEX|0|712|912|C
20190425|KEY|100|297971|315540|C
20190425|KEY PRJ|0|100|325|C
20190425|KEYS|0|5100|7835|C
20190425|KEYW|0|11337|16734|C
20190425|KFRC|0|100|200|C
20190425|KFY|0|1000|1588|C
20190425|KGC|12148|392333|450863|C
20190425|KGJI|0|0|100|C
20190425|KHC|200|76078|96376|C
20190425|KIDS|0|0|600|C
20190425|KIE|0|200|900|C
20190425|KIM|0|78560|97424|C
20190425|KIN|0|760|1060|C
20190425|KIO|0|100|300|C
20190425|KIRK|0|1400|2400|C
20190425|KKR|0|26713|30213|C
20190425|KL|400|8000|11224|C
20190425|KLAC|0|400|700|C
20190425|KLIC|0|1500|2400|C
20190425|KLXE|0|0|100|C
20190425|KMB|0|3200|5513|C
20190425|KMF|0|2275|2775|C
20190425|KMI|100|340019|399520|C
20190425|KMPH|0|1900|2700|C
20190425|KMPR|0|1475|2575|C
20190425|KMT|0|2400|2900|C
20190425|KMX|0|2100|5520|C
20190425|KN|0|10045|15324|C
20190425|KNDI|0|2200|3014|C
20190425|KNL|0|2000|3500|C
20190425|KNOP|0|100|100|C
20190425|KNSA|0|200|400|C
20190425|KNX|0|17162|22749|C
20190425|KO|0|163228|216753|C
20190425|KODK|0|600|1200|C
20190425|KOF|100|1100|2100|C
20190425|KOLD|0|0|300|C
20190425|KOPN|0|1900|2200|C
20190425|KORU|0|100|100|C
20190425|KOS|200|105474|129483|C
20190425|KPTI|0|5100|16037|C
20190425|KR|100|69210|74969|C
20190425|KRA|0|2100|2200|C
20190425|KRC|0|1200|1700|C
20190425|KRE|0|77472|109312|C
20190425|KREF|0|2600|3700|C
20190425|KRG|0|4300|6000|C
20190425|KRNT|0|1000|1319|C
20190425|KRNY|0|3500|3600|C
20190425|KRO|0|3300|5100|C
20190425|KSA|0|200|400|C
20190425|KSS|0|4070|8063|C
20190425|KSU|0|2874|3374|C
20190425|KT|0|11300|18400|C
20190425|KTF|0|200|200|C
20190425|KTOS|0|11450|12950|C
20190425|KURA|0|789|1789|C
20190425|KW|0|3100|4000|C
20190425|KWEB|0|9800|10900|C
20190425|KWR|0|900|900|C
20190425|KYN|0|1800|3400|C
20190425|L|0|5000|7621|C
20190425|LABD|0|26895|42104|C
20190425|LABL|0|200|200|C
20190425|LABU|0|10655|15226|C
20190425|LAC|300|1445|3645|C
20190425|LACQW|0|400|400|C
20190425|LAD|0|2111|4211|C
20190425|LADR|0|7000|10277|C
20190425|LAMR|0|400|500|C
20190425|LANC|0|800|1200|C
20190425|LAND|0|1000|1700|C
20190425|LASR|0|100|100|C
20190425|LAUR|0|5000|7906|C
20190425|LAZ|0|10317|14095|C
20190425|LB|100|33699|50004|C
20190425|LBAI|0|0|200|C
20190425|LBC|0|100|200|C
20190425|LBRDA|0|316|316|C
20190425|LBRDK|0|100|200|C
20190425|LBRT|0|1000|1887|C
20190425|LBTYA|0|17912|20512|C
20190425|LBTYK|0|17000|30847|C
20190425|LBY|0|2500|3500|C
20190425|LC|0|40256|58593|C
20190425|LCI|0|8700|14400|C
20190425|LCII|0|600|700|C
20190425|LCNB|0|100|100|C
20190425|LDL|0|385|385|C
20190425|LDOS|0|1400|2200|C
20190425|LDP|0|200|200|C
20190425|LE|0|600|700|C
20190425|LEA|0|4079|6579|C
20190425|LEAF|0|0|200|C
20190425|LECO|0|600|752|C
20190425|LEDS|0|100|200|C
20190425|LEE|0|1300|1600|C
20190425|LEG|0|7678|8178|C
20190425|LEGH|0|200|200|C
20190425|LEMB|0|300|1600|C
20190425|LEN|0|13835|20894|C
20190425|LEN B|0|100|100|C
20190425|LEVI|0|200|1000|C
20190425|LEXEA|0|1300|3914|C
20190425|LFC|0|3500|4700|C
20190425|LFUS|0|300|300|C
20190425|LFVN|0|1000|1700|C
20190425|LGCY|100|16700|17500|C
20190425|LGF A|0|2300|3011|C
20190425|LGF B|0|0|100|C
20190425|LGIH|0|1700|1800|C
20190425|LGND|0|500|600|C
20190425|LH|0|3200|3900|C
20190425|LHCG|0|100|300|C
20190425|LIFE|0|100|100|C
20190425|LII|0|3700|4400|C
20190425|LILA|0|300|300|C
20190425|LILAK|0|600|800|C
20190425|LIN|0|1600|13256|C
20190425|LIND|0|959|1259|C
20190425|LION|0|300|1200|C
20190425|LIQT|0|500|1100|C
20190425|LITE|0|1000|1300|C
20190425|LIVN|0|2007|3007|C
20190425|LJPC|0|4400|6100|C
20190425|LKFN|0|200|200|C
20190425|LKQ|0|33316|55498|C
20190425|LKSD|0|3219|3419|C
20190425|LL|0|12282|16482|C
20190425|LLEX|0|3264|4164|C
20190425|LLL|0|349|549|C
20190425|LLNW|0|19845|26894|C
20190425|LLY|0|4472|11653|C
20190425|LM|0|6500|10306|C
20190425|LMAT|0|170|170|C
20190425|LMBS|0|2000|3000|C
20190425|LMNX|0|700|1600|C
20190425|LMRK|0|0|100|C
20190425|LMT|0|3753|4953|C
20190425|LN|0|400|600|C
20190425|LNC|0|1100|2838|C
20190425|LNDC|0|400|800|C
20190425|LNG|0|2681|7125|C
20190425|LNN|0|900|1300|C
20190425|LNT|0|22544|24544|C
20190425|LNTH|0|500|900|C
20190425|LOB|0|2049|2349|C
20190425|LOCO|0|4483|7883|C
20190425|LODE|0|1000|1500|C
20190425|LOGI|0|1500|2400|C
20190425|LOGM|0|1603|3003|C
20190425|LOMA|0|2546|16403|C
20190425|LOOP|0|1293|1393|C
20190425|LOPE|0|700|800|C
20190425|LORL|0|200|200|C
20190425|LOW|0|22143|63442|C
20190425|LPCN|0|1400|2000|C
20190425|LPG|0|1500|2800|C
20190425|LPI|0|102278|151944|C
20190425|LPL|0|4500|5100|C
20190425|LPLA|0|1501|2615|C
20190425|LPSN|0|2400|3700|C
20190425|LPT|0|800|900|C
20190425|LPTH|0|300|400|C
20190425|LPTX|0|400|500|C
20190425|LPX|0|33238|38995|C
20190425|LQD|0|30700|40200|C
20190425|LQDA|0|0|200|C
20190425|LQDT|0|400|500|C
20190425|LRCX|0|15805|23624|C
20190425|LRGF|0|400|500|C
20190425|LRN|0|100|526|C
20190425|LSCC|0|19374|25574|C
20190425|LSI|0|1800|1800|C
20190425|LSTR|0|2700|4063|C
20190425|LSXMA|0|3200|5500|C
20190425|LSXMK|0|1512|4094|C
20190425|LTBR|0|217|217|C
20190425|LTC|0|600|700|C
20190425|LTHM|0|12617|16217|C
20190425|LTM|0|9563|11163|C
20190425|LTPZ|0|0|400|C
20190425|LTRPA|0|7700|11649|C
20190425|LTRX|0|800|1300|C
20190425|LTS|0|3700|5674|C
20190425|LTXB|0|702|1002|C
20190425|LULU|0|7510|10410|C
20190425|LUV|0|49018|76807|C
20190425|LVHD|100|100|100|C
20190425|LVS|0|5347|7771|C
20190425|LW|0|2500|3732|C
20190425|LWAY|0|100|400|C
20190425|LX|0|3400|8300|C
20190425|LXFR|0|600|900|C
20190425|LXFT|0|800|1500|C
20190425|LXP|100|41295|49773|C
20190425|LXRX|0|10600|13200|C
20190425|LXU|0|1000|1800|C
20190425|LYB|0|3066|7297|C
20190425|LYFT|0|4115|5415|C
20190425|LYG|0|73679|102914|C
20190425|LYL|0|0|100|C
20190425|LYTS|0|100|100|C
20190425|LYV|0|1200|1800|C
20190425|LZB|0|2500|3200|C
20190425|M|0|125033|146209|C
20190425|MA|0|7951|9351|C
20190425|MAA|0|600|1100|C
20190425|MAC|0|10289|11751|C
20190425|MACK|0|0|100|C
20190425|MAG|0|1500|2200|C
20190425|MAIN|0|1200|1200|C
20190425|MAN|0|2011|2611|C
20190425|MANH|0|3300|4300|C
20190425|MANT|0|400|400|C
20190425|MANU|0|0|100|C
20190425|MAR|0|4312|5240|C
20190425|MARA|0|600|600|C
20190425|MARK|0|13112|15212|C
20190425|MAS|100|80768|115611|C
20190425|MASI|0|1700|2500|C
20190425|MAT|500|102067|118740|C
20190425|MATW|0|400|600|C
20190425|MAV|0|300|700|C
20190425|MAXR|1800|13100|13200|C
20190425|MBB|0|1800|1800|C
20190425|MBG|0|0|100|C
20190425|MBI|0|7228|13728|C
20190425|MBII|0|1264|1664|C
20190425|MBIO|0|600|805|C
20190425|MBRX|3540|4840|6342|C
20190425|MBT|0|33855|38555|C
20190425|MBUU|0|600|1000|C
20190425|MC|0|3900|5600|C
20190425|MCA|0|300|600|C
20190425|MCC|0|900|1100|C
20190425|MCD|0|2400|4602|C
20190425|MCF|0|1100|1300|C
20190425|MCFT|0|1228|1428|C
20190425|MCHI|0|46984|52360|C
20190425|MCHP|0|2700|4218|C
20190425|MCHX|0|400|1000|C
20190425|MCK|0|800|1925|C
20190425|MCO|0|3275|4575|C
20190425|MCR|0|0|100|C
20190425|MCRB|0|700|1100|C
20190425|MCRI|0|0|100|C
20190425|MCRN|0|3300|4600|C
20190425|MCS|0|1300|1800|C
20190425|MCY|0|400|700|C
20190425|MD|0|4000|4900|C
20190425|MDB|0|3500|5400|C
20190425|MDC|0|1900|2600|C
20190425|MDCA|0|7712|11012|C
20190425|MDCO|0|2900|3300|C
20190425|MDGL|0|1400|1900|C
20190425|MDLZ|0|36826|61649|C
20190425|MDP|0|400|800|C
20190425|MDR|500|45541|50878|C
20190425|MDRX|0|24998|28198|C
20190425|MDSO|0|900|1800|C
20190425|MDT|0|13539|23976|C
20190425|MDU|0|16783|23983|C
20190425|MDY|0|2261|4511|C
20190425|MEAR|0|100|100|C
20190425|MED|0|200|300|C
20190425|MEDP|0|700|800|C
20190425|MEET|0|16500|23255|C
20190425|MEI|0|600|929|C
20190425|MEIP|0|1200|2300|C
20190425|MELI|0|6094|8482|C
20190425|MEN|0|100|900|C
20190425|MEOH|300|5550|6150|C
20190425|MERC|0|4400|4900|C
20190425|MET|0|50802|79396|C
20190425|MET PRE|0|0|209|C
20190425|METC|0|0|100|C
20190425|MFA|0|39405|41205|C
20190425|MFC|900|68093|75113|C
20190425|MFG|0|6402|6602|C
20190425|MFGP|0|800|1300|C
20190425|MFIN|0|300|1100|C
20190425|MFL|0|700|1000|C
20190425|MFM|0|200|900|C
20190425|MFMS|0|100|100|C
20190425|MFUS|0|0|100|C
20190425|MG|0|400|1000|C
20190425|MGA|0|6500|15210|C
20190425|MGEN|0|300|400|C
20190425|MGI|0|8200|10600|C
20190425|MGIC|0|0|900|C
20190425|MGK|0|100|100|C
20190425|MGLN|0|800|1000|C
20190425|MGM|0|65755|86485|C
20190425|MGNX|0|700|1400|C
20190425|MGP|0|4300|5800|C
20190425|MGPI|0|1200|1400|C
20190425|MGRC|0|400|400|C
20190425|MGTA|0|100|100|C
20190425|MGTX|0|1000|1000|C
20190425|MGU|0|500|700|C
20190425|MGY|0|8683|13838|C
20190425|MHI|0|700|2000|C
20190425|MHK|0|4199|10192|C
20190425|MHLD|0|4300|5400|C
20190425|MHN|0|0|900|C
20190425|MHO|0|1100|1549|C
20190425|MIC|0|1700|2300|C
20190425|MIDD|0|700|700|C
20190425|MIE|0|400|500|C
20190425|MIK|0|47519|63584|C
20190425|MIME|0|1200|1736|C
20190425|MIN|0|1700|3100|C
20190425|MINC|0|0|300|C
20190425|MINI|0|1400|3351|C
20190425|MINT|0|413|1178|C
20190425|MITK|0|500|900|C
20190425|MITT|0|1600|1600|C
20190425|MIXT|0|200|700|C
20190425|MJ|0|600|1300|C
20190425|MKC|0|2100|2300|C
20190425|MKGI|0|300|300|C
20190425|MKSI|0|1500|1700|C
20190425|MKTX|0|700|800|C
20190425|MLAB|0|0|100|C
20190425|MLCO|0|12900|15900|C
20190425|MLHR|0|1200|1600|C
20190425|MLI|0|4700|6200|C
20190425|MLM|0|1476|1476|C
20190425|MLNT|0|1100|1700|C
20190425|MLNX|0|2695|3895|C
20190425|MLPA|0|39604|56404|C
20190425|MLPI|0|300|700|C
20190425|MLPX|0|500|1700|C
20190425|MMC|0|4644|15392|C
20190425|MMD|0|100|200|C
20190425|MMI|0|1500|2000|C
20190425|MMLP|600|11602|14402|C
20190425|MMM|2300|28077|62951|C
20190425|MMP|0|1200|1700|C
20190425|MMS|0|1200|1200|C
20190425|MMSI|0|1500|1900|C
20190425|MMT|0|100|600|C
20190425|MMYT|0|1350|1750|C
20190425|MNK|0|4114|6214|C
20190425|MNKD|0|12012|22042|C
20190425|MNOV|0|100|100|C
20190425|MNP|0|0|100|C
20190425|MNR|100|3400|4200|C
20190425|MNRO|0|2000|2300|C
20190425|MNST|0|13000|17100|C
20190425|MNTA|0|4100|5100|C
20190425|MO|0|23603|54419|C
20190425|MOAT|0|500|1500|C
20190425|MOBL|0|16500|26676|C
20190425|MOD|0|0|100|C
20190425|MODN|0|900|1200|C
20190425|MOG A|0|500|600|C
20190425|MOH|0|1500|2000|C
20190425|MOMO|0|26800|34800|C
20190425|MORN|0|400|400|C
20190425|MOS|300|51772|69641|C
20190425|MOV|0|3000|3400|C
20190425|MOXC|0|0|200|C
20190425|MPAA|0|1400|1800|C
20190425|MPC|0|22238|31474|C
20190425|MPLX|0|6400|16000|C
20190425|MPO|0|900|1100|C
20190425|MPVD|0|400|500|C
20190425|MPW|0|44190|48436|C
20190425|MPWR|0|2300|2800|C
20190425|MPX|0|400|500|C
20190425|MQT|0|0|1300|C
20190425|MR|0|200|800|C
20190425|MRC|0|6400|10715|C
20190425|MRCC|0|500|700|C
20190425|MRCY|0|1100|1504|C
20190425|MRK|0|34234|50312|C
20190425|MRKR|0|500|800|C
20190425|MRNA|0|630|1330|C
20190425|MRNS|0|8300|17900|C
20190425|MRO|0|276056|299186|C
20190425|MRRL|0|0|100|C
20190425|MRSN|0|0|100|C
20190425|MRT|0|4518|6974|C
20190425|MRTN|0|5900|6300|C
20190425|MRTX|0|2600|3500|C
20190425|MRVL|100|158311|176158|C
20190425|MS|0|91674|133270|C
20190425|MSA|0|1300|4900|C
20190425|MSB|0|100|100|C
20190425|MSBI|0|100|200|C
20190425|MSCI|0|3375|5275|C
20190425|MSD|0|0|300|C
20190425|MSEX|0|100|287|C
20190425|MSFT|0|36415|78077|C
20190425|MSG|0|200|200|C
20190425|MSGN|0|693|993|C
20190425|MSI|0|2000|3100|C
20190425|MSM|0|1100|1500|C
20190425|MSTR|0|600|700|C
20190425|MT|0|52163|78797|C
20190425|MTB|0|3310|3610|C
20190425|MTBC|0|300|300|C
20190425|MTCH|0|2886|3086|C
20190425|MTD|0|1400|1500|C
20190425|MTDR|200|13000|17700|C
20190425|MTEM|0|2000|4200|C
20190425|MTG|0|50098|74737|C
20190425|MTH|0|1200|1400|C
20190425|MTL|0|600|1000|C
20190425|MTLS|0|100|100|C
20190425|MTN|0|1500|1900|C
20190425|MTOR|0|7600|13723|C
20190425|MTP|100|100|100|C
20190425|MTRN|0|2000|2500|C
20190425|MTRX|0|1000|1300|C
20190425|MTSC|0|500|600|C
20190425|MTSI|0|4300|7700|C
20190425|MTUM|0|600|700|C
20190425|MTW|0|2700|3800|C
20190425|MTX|0|700|900|C
20190425|MTZ|0|400|800|C
20190425|MU|100|139938|193093|C
20190425|MUA|0|200|200|C
20190425|MUB|0|300|4800|C
20190425|MUC|100|300|700|C
20190425|MUE|0|0|100|C
20190425|MUFG|0|12288|14188|C
20190425|MUI|0|0|600|C
20190425|MUJ|0|0|100|C
20190425|MUR|100|18008|40150|C
20190425|MUSA|0|700|3318|C
20190425|MUX|1400|61915|69241|C
20190425|MVF|0|100|400|C
20190425|MVIS|0|2000|3000|C
20190425|MWA|0|12395|18295|C
20190425|MX|0|5332|6532|C
20190425|MXIM|0|8042|9442|C
20190425|MXL|0|2700|3000|C
20190425|MXWL|0|12501|30251|C
20190425|MYC|0|300|300|C
20190425|MYD|0|100|600|C
20190425|MYE|0|1500|2400|C
20190425|MYGN|0|700|1400|C
20190425|MYI|0|700|1800|C
20190425|MYJ|0|100|300|C
20190425|MYL|200|61117|83593|C
20190425|MYN|0|0|200|C
20190425|MYOK|0|600|1000|C
20190425|MYOV|0|1100|1330|C
20190425|MYRG|0|0|100|C
20190425|MYSZ|0|100|200|C
20190425|NAC|0|900|3200|C
20190425|NAD|0|2700|4100|C
20190425|NAK|0|0|100|C
20190425|NAN|0|0|1100|C
20190425|NANO|0|420|420|C
20190425|NAT|0|16578|21378|C
20190425|NATI|0|1500|2800|C
20190425|NAV|0|1200|1700|C
20190425|NAVG|0|500|600|C
20190425|NAVI|0|48841|63149|C
20190425|NBB|0|300|500|C
20190425|NBEV|776|63977|72081|C
20190425|NBHC|0|1800|3700|C
20190425|NBIX|0|2200|3100|C
20190425|NBL|600|134541|204033|C
20190425|NBLX|0|300|500|C
20190425|NBO|0|100|100|C
20190425|NBR|0|224186|244886|C
20190425|NBRV|0|6950|8150|C
20190425|NCA|0|300|900|C
20190425|NCI|0|2982|3082|C
20190425|NCLH|0|4900|9200|C
20190425|NCMI|0|6205|7905|C
20190425|NCR|0|1800|3100|C
20190425|NCS|0|6000|8100|C
20190425|NCSM|0|0|100|C
20190425|NCV|0|1400|2400|C
20190425|NCZ|0|1700|2200|C
20190425|NDAQ|0|1751|2451|C
20190425|NDLS|0|5200|7800|C
20190425|NDRA|0|0|1100|C
20190425|NDSN|0|400|400|C
20190425|NE|0|80160|97007|C
20190425|NEA|0|2100|3300|C
20190425|NEE|0|3512|4512|C
20190425|NEM|1000|99990|189785|C
20190425|NEO|0|5500|7172|C
20190425|NEOG|0|100|200|C
20190425|NEOS|0|1900|2800|C
20190425|NEP|0|500|1600|C
20190425|NEPT|700|7600|10400|C
20190425|NERV|0|2800|4144|C
20190425|NESR|0|0|100|C
20190425|NEU|0|300|300|C
20190425|NEV|0|100|402|C
20190425|NEW|300|600|600|C
20190425|NEWM|0|3238|6354|C
20190425|NEWR|0|1007|1607|C
20190425|NEWT|0|400|500|C
20190425|NEXA|0|200|1700|C
20190425|NFBK|0|300|300|C
20190425|NFG|0|2400|3700|C
20190425|NFJ|0|2100|3700|C
20190425|NFLX|0|10287|16087|C
20190425|NFRA|0|100|100|C
20190425|NG|0|29043|33143|C
20190425|NGD|900|14900|16100|C
20190425|NGG|0|500|1000|C
20190425|NGHC|0|100|300|C
20190425|NGL|0|3000|7699|C
20190425|NGM|0|0|100|C
20190425|NGVC|0|300|500|C
20190425|NGVT|0|3200|4100|C
20190425|NHF|0|3500|4100|C
20190425|NHI|0|100|300|C
20190425|NHTC|0|300|800|C
20190425|NI|0|54064|64500|C
20190425|NICE|0|1100|1200|C
20190425|NID|0|200|700|C
20190425|NIE|0|100|300|C
20190425|NIHD|0|17632|21232|C
20190425|NINE|0|0|100|C
20190425|NIO|0|105596|134594|C
20190425|NITE|0|500|900|C
20190425|NJR|0|500|800|C
20190425|NK|0|5700|6900|C
20190425|NKE|0|14000|32987|C
20190425|NKTR|0|7200|7600|C
20190425|NKX|0|200|200|C
20190425|NLNK|0|2900|4200|C
20190425|NLS|0|2800|6343|C
20190425|NLSN|200|38812|46161|C
20190425|NLY|0|312355|360996|C
20190425|NM|0|0|100|C
20190425|NMFC|0|2200|2900|C
20190425|NMIH|0|573|1273|C
20190425|NML|0|400|900|C
20190425|NMM|0|1700|9300|C
20190425|NMR|0|5019|5619|C
20190425|NMRK|0|12968|25989|C
20190425|NMY|0|0|400|C
20190425|NMZ|0|900|1300|C
20190425|NNBR|0|6300|7600|C
20190425|NNDM|0|0|366|C
20190425|NNI|0|100|100|C
20190425|NNN|0|2600|3112|C
20190425|NOA|200|2200|2300|C
20190425|NOAH|0|1700|2213|C
20190425|NOBL|0|400|500|C
20190425|NOC|0|2300|4186|C
20190425|NOG|100|124757|177609|C
20190425|NOK|10800|713825|1057689|C
20190425|NOMD|0|7000|19873|C
20190425|NOV|0|54181|63981|C
20190425|NOVT|0|100|100|C
20190425|NOW|0|32000|40473|C
20190425|NP|0|300|400|C
20190425|NPO|0|300|900|C
20190425|NPTN|0|7013|10713|C
20190425|NQP|0|0|300|C
20190425|NR|0|5700|6000|C
20190425|NRC|0|100|100|C
20190425|NRE|0|1600|2800|C
20190425|NRG|0|26600|39643|C
20190425|NRK|0|700|1600|C
20190425|NRO|0|400|1701|C
20190425|NRZ|100|31577|42597|C
20190425|NS|0|2600|4200|C
20190425|NSA|0|2100|2600|C
20190425|NSC|0|2900|4182|C
20190425|NSIT|0|0|600|C
20190425|NSL|0|0|700|C
20190425|NSP|0|400|900|C
20190425|NSPR|0|200|200|C
20190425|NSSC|0|100|100|C
20190425|NSTG|0|600|2620|C
20190425|NTAP|0|6000|9400|C
20190425|NTB|0|800|1500|C
20190425|NTCT|0|1900|2700|C
20190425|NTEC|0|2700|2900|C
20190425|NTES|0|2053|3038|C
20190425|NTG|0|900|1200|C
20190425|NTGR|0|2031|2831|C
20190425|NTIC|0|0|100|C
20190425|NTNX|0|3600|5400|C
20190425|NTR|300|8321|8821|C
20190425|NTRA|0|2100|3300|C
20190425|NTRS|0|1900|3159|C
20190425|NTWK|0|900|1300|C
20190425|NUAG|0|100|100|C
20190425|NUAN|0|38689|45089|C
20190425|NUE|100|12300|15800|C
20190425|NUGT|100|77260|156555|C
20190425|NUS|0|1100|1300|C
20190425|NUV|0|1800|1900|C
20190425|NUVA|0|1600|2100|C
20190425|NVAX|400|11644|24144|C
20190425|NVCN|100|1700|2100|C
20190425|NVCR|0|745|845|C
20190425|NVDA|0|14847|25234|C
20190425|NVEC|0|200|300|C
20190425|NVEE|0|400|600|C
20190425|NVFY|0|100|200|C
20190425|NVG|0|2186|2386|C
20190425|NVGS|0|3400|4100|C
20190425|NVMI|0|800|1300|C
20190425|NVO|0|3600|7900|C
20190425|NVRO|0|3000|3932|C
20190425|NVS|0|17305|21294|C
20190425|NVT|0|10168|16616|C
20190425|NVTA|0|4200|5600|C
20190425|NVTR|0|300|300|C
20190425|NWBI|0|2800|4300|C
20190425|NWE|0|300|400|C
20190425|NWL|0|136714|182755|C
20190425|NWN|0|380|380|C
20190425|NWS|0|10856|12156|C
20190425|NWSA|0|61184|67187|C
20190425|NX|0|3100|3900|C
20190425|NXE|200|1800|1900|C
20190425|NXGN|0|2400|3500|C
20190425|NXP|0|100|100|C
20190425|NXPI|0|2800|9450|C
20190425|NXST|0|1500|1908|C
20190425|NXTD|0|1000|1200|C
20190425|NYCB|0|83992|96544|C
20190425|NYMT|0|21671|25671|C
20190425|NYMX|0|300|300|C
20190425|NYT|0|15116|18516|C
20190425|NZF|0|1174|2126|C
20190425|O|0|1359|2159|C
20190425|OAK|0|1500|2400|C
20190425|OAS|495|178315|203292|C
20190425|OBLN|0|200|300|C
20190425|OBSV|100|100|200|C
20190425|OC|0|4364|7182|C
20190425|OCFC|0|100|100|C
20190425|OCN|0|10526|12226|C
20190425|OCSL|0|2500|8200|C
20190425|OCUL|0|8104|10404|C
20190425|ODFL|0|2700|5184|C
20190425|ODP|0|95054|101715|C
20190425|OEC|0|2591|3991|C
20190425|OEF|0|10432|11832|C
20190425|OESX|0|600|1000|C
20190425|OFC|0|6500|7600|C
20190425|OFED|0|100|100|C
20190425|OFG|0|3750|7562|C
20190425|OFIX|0|100|100|C
20190425|OGE|0|24940|31140|C
20190425|OHI|0|11932|13832|C
20190425|OI|0|10646|15935|C
20190425|OIBR C|100|10239|13639|C
20190425|OIH|0|237618|259489|C
20190425|OII|0|14064|21048|C
20190425|OILD|0|2600|2600|C
20190425|OILU|0|1561|3827|C
20190425|OIS|0|8710|15110|C
20190425|OKE|0|8146|10134|C
20190425|OKTA|0|5300|10579|C
20190425|OLBK|0|0|400|C
20190425|OLED|100|3800|6700|C
20190425|OLLI|0|1600|1800|C
20190425|OLN|0|16332|21032|C
20190425|OMAB|0|600|700|C
20190425|OMC|0|2600|4010|C
20190425|OMCL|0|800|800|C
20190425|OMER|0|3300|6900|C
20190425|OMEX|0|500|800|C
20190425|OMF|0|1373|2773|C
20190425|OMI|0|20534|22334|C
20190425|OMN|0|1400|4700|C
20190425|ON|200|61497|70204|C
20190425|ONB|0|28951|31051|C
20190425|ONCE|0|3600|4800|C
20190425|ONCS|0|3400|4000|C
20190425|ONCY|0|600|600|C
20190425|ONDK|0|3100|5800|C
20190425|ONE|0|400|1800|C
20190425|ONEQ|0|100|100|C
20190425|ONVO|0|2400|3700|C
20190425|OOMA|0|0|100|C
20190425|OPB|0|500|700|C
20190425|OPI|0|400|500|C
20190425|OPK|300|58570|59970|C
20190425|OPP|0|0|100|C
20190425|OPRA|0|300|400|C
20190425|OPTN|0|100|100|C
20190425|OPTT|0|2900|3500|C
20190425|OPY|0|100|100|C
20190425|OR|300|10647|14347|C
20190425|ORA|0|1000|1000|C
20190425|ORAN|0|7247|9347|C
20190425|ORBC|0|8400|11430|C
20190425|ORC|0|8850|10491|C
20190425|ORCL|208|193037|216612|C
20190425|ORI|0|20606|27406|C
20190425|ORIT|0|900|1400|C
20190425|ORLY|0|7900|12800|C
20190425|ORMP|0|300|400|C
20190425|ORN|0|2000|3100|C
20190425|ORRF|0|782|1082|C
20190425|ORTX|0|300|600|C
20190425|OSB|0|300|1100|C
20190425|OSBC|0|260|460|C
20190425|OSG|0|1288|3288|C
20190425|OSIS|0|600|1000|C
20190425|OSK|0|2048|2648|C
20190425|OSMT|0|0|100|C
20190425|OSPN|0|3100|4200|C
20190425|OSS|0|100|100|C
20190425|OSTK|100|8999|19836|C
20190425|OSUR|0|13100|20200|C
20190425|OSW|0|100|100|C
20190425|OTEX|0|1100|1700|C
20190425|OTIC|0|100|426|C
20190425|OTLK|0|1200|1200|C
20190425|OTTR|0|600|600|C
20190425|OUT|0|10000|11400|C
20190425|OXFD|0|600|700|C
20190425|OXLC|0|2500|2800|C
20190425|OXM|0|900|1000|C
20190425|OXSQ|0|700|1600|C
20190425|OXY|100|64654|110654|C
20190425|OZK|0|4043|5543|C
20190425|OZM|0|600|1000|C
20190425|PAA|0|5900|12000|C
20190425|PAAS|400|44430|62439|C
20190425|PAC|0|1200|1200|C
20190425|PACB|0|7870|12870|C
20190425|PACW|0|4200|5200|C
20190425|PAG|0|800|1300|C
20190425|PAGP|0|14100|16000|C
20190425|PAGS|0|10281|17378|C
20190425|PAHC|0|700|1181|C
20190425|PAM|0|2800|5700|C
20190425|PANW|300|2500|3553|C
20190425|PARR|0|3800|5500|C
20190425|PATK|200|2500|2900|C
20190425|PAVM|0|800|900|C
20190425|PAYC|0|2600|3300|C
20190425|PAYX|0|11700|15050|C
20190425|PB|0|1400|1400|C
20190425|PBA|200|3654|4454|C
20190425|PBCT|0|99041|106854|C
20190425|PBF|100|8849|22698|C
20190425|PBH|0|1312|1677|C
20190425|PBI|0|26550|31460|C
20190425|PBP|0|0|200|C
20190425|PBPB|0|2100|2700|C
20190425|PBR|100|223076|316586|C
20190425|PBR A|0|222010|236605|C
20190425|PBT|0|1400|2200|C
20190425|PBYI|0|700|1700|C
20190425|PCAR|100|3700|4200|C
20190425|PCG|0|34000|43032|C
20190425|PCH|0|5065|5665|C
20190425|PCI|0|900|1900|C
20190425|PCK|0|200|200|C
20190425|PCM|0|200|200|C
20190425|PCMI|0|600|900|C
20190425|PCN|0|500|700|C
20190425|PCOM|0|300|600|C
20190425|PCQ|0|100|100|C
20190425|PCRX|0|1698|2198|C
20190425|PCSB|0|100|100|C
20190425|PCTY|0|500|600|C
20190425|PCY|0|17908|44816|C
20190425|PD|0|500|900|C
20190425|PDBC|0|16010|16110|C
20190425|PDCE|0|2500|2700|C
20190425|PDCO|0|9300|12900|C
20190425|PDD|0|63281|84891|C
20190425|PDEX|0|100|100|C
20190425|PDFS|0|2792|2892|C
20190425|PDI|0|200|400|C
20190425|PDLI|0|30469|40019|C
20190425|PDM|0|16150|18950|C
20190425|PDP|0|200|400|C
20190425|PDS|4408|21951|23851|C
20190425|PDT|0|600|900|C
20190425|PDVW|0|800|1000|C
20190425|PE|100|130733|163735|C
20190425|PEB|0|9747|13054|C
20190425|PEG|0|18036|22361|C
20190425|PEGA|0|600|1000|C
20190425|PEGI|0|10700|11100|C
20190425|PEI|0|22612|24612|C
20190425|PEIX|0|1100|1300|C
20190425|PEN|0|1000|1100|C
20190425|PENN|0|14800|16600|C
20190425|PEO|0|300|400|C
20190425|PEP|0|5600|12044|C
20190425|PER|0|200|500|C
20190425|PES|0|1800|3100|C
20190425|PETQ|0|2000|2400|C
20190425|PETS|0|4000|4900|C
20190425|PETX|0|2400|6700|C
20190425|PETZ|0|0|500|C
20190425|PFE|200|299773|417929|C
20190425|PFF|0|42122|51084|C
20190425|PFFD|0|0|1500|C
20190425|PFG|0|3810|4946|C
20190425|PFGC|0|4644|9146|C
20190425|PFIE|0|600|2000|C
20190425|PFLT|0|1800|2000|C
20190425|PFN|0|1256|1756|C
20190425|PFNX|0|900|2400|C
20190425|PFPT|0|3900|4700|C
20190425|PFS|0|1600|2700|C
20190425|PFSI|0|200|3638|C
20190425|PFXF|0|600|700|C
20190425|PG|100|15656|25922|C
20190425|PGF|0|800|2400|C
20190425|PGNX|0|20338|22138|C
20190425|PGR|0|20923|26098|C
20190425|PGRE|100|42477|110022|C
20190425|PGTI|100|5535|7235|C
20190425|PGX|0|8180|8980|C
20190425|PH|0|2313|7323|C
20190425|PHAS|0|100|100|C
20190425|PHB|0|1550|3350|C
20190425|PHG|0|5100|6600|C
20190425|PHIO|0|100|100|C
20190425|PHIOW|100|100|100|C
20190425|PHK|0|4556|6456|C
20190425|PHM|100|98520|127506|C
20190425|PHT|0|100|900|C
20190425|PHYS|100|2801|6201|C
20190425|PI|0|0|100|C
20190425|PICK|0|100|100|C
20190425|PICO|0|1400|2200|C
20190425|PID|0|1100|1100|C
20190425|PII|0|1135|4065|C
20190425|PIM|0|100|100|C
20190425|PIN|0|400|600|C
20190425|PINC|0|4400|7200|C
20190425|PINS|0|6983|17051|C
20190425|PIR|0|1400|16900|C
20190425|PIRS|0|5700|9600|C
20190425|PIXY|900|900|900|C
20190425|PJC|0|700|800|C
20190425|PJP|0|0|100|C
20190425|PJT|0|100|100|C
20190425|PK|0|10300|13300|C
20190425|PKBK|0|200|200|C
20190425|PKE|0|1300|2200|C
20190425|PKG|0|5400|6400|C
20190425|PKI|0|1912|2712|C
20190425|PKO|0|100|100|C
20190425|PKOH|0|200|400|C
20190425|PLAB|0|4600|6700|C
20190425|PLAN|0|3449|7649|C
20190425|PLAY|0|1577|2139|C
20190425|PLBC|0|0|100|C
20190425|PLCE|0|1318|2326|C
20190425|PLD|0|11979|15030|C
20190425|PLG|0|0|100|C
20190425|PLMR|0|0|200|C
20190425|PLNT|0|1700|2800|C
20190425|PLOW|0|100|100|C
20190425|PLSE|0|100|100|C
20190425|PLT|0|900|1100|C
20190425|PLUG|0|90742|99773|C
20190425|PLUS|0|300|300|C
20190425|PLXS|0|300|600|C
20190425|PLYA|0|500|700|C
20190425|PM|500|5900|17340|C
20190425|PMD|0|100|100|C
20190425|PML|0|900|2400|C
20190425|PMO|0|600|1300|C
20190425|PMT|0|2000|3100|C
20190425|PNC|0|3600|6100|C
20190425|PNFP|0|1200|2000|C
20190425|PNM|0|700|700|C
20190425|PNNT|0|1900|3200|C
20190425|PNR|200|12110|15535|C
20190425|PNRG|0|0|100|C
20190425|PNW|0|2051|3448|C
20190425|PODD|0|500|800|C
20190425|POL|0|2800|5555|C
20190425|POOL|0|500|600|C
20190425|POR|0|817|1917|C
20190425|POST|0|300|3111|C
20190425|POWI|0|500|700|C
20190425|PPBI|0|1500|2100|C
20190425|PPC|0|12400|15550|C
20190425|PPDF|0|3000|5700|C
20190425|PPG|0|2300|3700|C
20190425|PPH|0|200|300|C
20190425|PPL|0|62048|86222|C
20190425|PPLT|0|349|2313|C
20190425|PPR|0|800|2355|C
20190425|PPT|0|100|1300|C
20190425|PQG|0|500|600|C
20190425|PRA|0|900|1300|C
20190425|PRAA|0|500|500|C
20190425|PRAH|0|1510|2524|C
20190425|PRFZ|0|100|100|C
20190425|PRGO|0|8276|8776|C
20190425|PRGS|0|2200|3500|C
20190425|PRI|0|300|300|C
20190425|PRIM|0|1600|1800|C
20190425|PRLB|0|1600|3100|C
20190425|PRMW|0|3000|3400|C
20190425|PRO|0|500|1100|C
20190425|PRPO|0|7528|7528|C
20190425|PRQR|0|100|100|C
20190425|PRSC|0|500|800|C
20190425|PRSP|0|400|600|C
20190425|PRTA|0|1100|1500|C
20190425|PRTK|0|3040|7140|C
20190425|PRTY|0|20004|25104|C
20190425|PRU|0|5176|8476|C
20190425|PS|0|6000|14550|C
20190425|PSA|0|1501|1901|C
20190425|PSB|0|400|500|C
20190425|PSCH|0|300|500|C
20190425|PSDO|0|1000|1800|C
20190425|PSEC|0|12179|15921|C
20190425|PSJ|0|0|100|C
20190425|PSK|0|200|200|C
20190425|PSLV|0|2651|7588|C
20190425|PSMT|0|1000|1200|C
20190425|PSO|100|3100|5100|C
20190425|PSQ|0|16761|46461|C
20190425|PSTG|0|10263|20463|C
20190425|PSTI|0|400|1200|C
20190425|PSX|0|10900|13103|C
20190425|PSXP|0|700|3300|C
20190425|PTC|900|13093|24287|C
20190425|PTCT|0|5795|8395|C
20190425|PTE|0|2100|2800|C
20190425|PTEN|0|55176|69876|C
20190425|PTGX|0|200|500|C
20190425|PTI|0|21628|32828|C
20190425|PTLA|100|6900|7500|C
20190425|PTLC|0|899|899|C
20190425|PTMC|0|400|400|C
20190425|PTN|0|631|631|C
20190425|PTR|0|100|100|C
20190425|PTY|0|2800|3100|C
20190425|PUK|0|200|200|C
20190425|PULM|0|1300|1300|C
20190425|PUMP|0|8924|14923|C
20190425|PVAC|0|100|100|C
20190425|PVG|600|44610|51610|C
20190425|PVH|0|1550|2350|C
20190425|PVL|0|0|200|C
20190425|PVTL|0|3300|5500|C
20190425|PWC|0|0|100|C
20190425|PWR|0|11100|14000|C
20190425|PWS|0|0|100|C
20190425|PWV|0|200|300|C
20190425|PWZ|0|0|300|C
20190425|PXD|0|2220|6552|C
20190425|PXH|0|100|500|C
20190425|PXLW|0|2200|3700|C
20190425|PXMG|0|0|1002|C
20190425|PXS|100|100|100|C
20190425|PYPL|0|16566|30234|C
20190425|PYX|0|0|2200|C
20190425|PZA|0|100|100|C
20190425|PZG|0|800|800|C
20190425|PZN|0|0|100|C
20190425|PZZA|0|900|1000|C
20190425|QAI|0|400|1000|C
20190425|QCOM|400|58968|89646|C
20190425|QCRH|0|0|100|C
20190425|QD|0|100060|119706|C
20190425|QDEL|0|500|900|C
20190425|QDF|0|100|100|C
20190425|QEP|500|75158|92428|C
20190425|QGEN|900|5406|12606|C
20190425|QGRO|0|0|100|C
20190425|QHC|0|8864|10364|C
20190425|QID|0|41366|73932|C
20190425|QIWI|0|900|2600|C
20190425|QLD|0|4100|4200|C
20190425|QLYS|0|200|400|C
20190425|QNST|0|5300|8700|C
20190425|QQQ|0|32242|52376|C
20190425|QQQX|0|900|1400|C
20190425|QRTEA|0|25400|37700|C
20190425|QRVO|0|1800|4904|C
20190425|QSR|0|1900|3690|C
20190425|QTEC|0|1100|1662|C
20190425|QTNA|0|1600|4100|C
20190425|QTNT|0|4278|5778|C
20190425|QTRX|0|0|200|C
20190425|QTS|0|700|1000|C
20190425|QTT|0|4900|5900|C
20190425|QTWO|0|2080|6680|C
20190425|QUAD|0|5200|6200|C
20190425|QUAL|0|10668|28988|C
20190425|QUOT|0|5800|8900|C
20190425|QURE|0|2200|2500|C
20190425|QYLD|0|100|100|C
20190425|R|0|638|738|C
20190425|RA|0|0|100|C
20190425|RACE|0|647|1247|C
20190425|RAD|0|15300|20039|C
20190425|RADA|0|600|700|C
20190425|RAIL|0|100|300|C
20190425|RAMP|0|2700|3000|C
20190425|RARE|0|700|1300|C
20190425|RARX|0|600|1465|C
20190425|RAVE|0|500|600|C
20190425|RAVN|0|400|781|C
20190425|RBA|0|1600|1600|C
20190425|RBBN|0|3400|5600|C
20190425|RBC|0|300|500|C
20190425|RBS|0|9967|10567|C
20190425|RBZ|0|393|393|C
20190425|RC|0|600|800|C
20190425|RCI|0|1000|1400|C
20190425|RCII|100|8600|12800|C
20190425|RCKT|0|300|600|C
20190425|RCL|0|1200|2500|C
20190425|RCM|0|10310|12110|C
20190425|RCS|0|700|2754|C
20190425|RDCM|0|100|200|C
20190425|RDFN|0|4500|5100|C
20190425|RDI|0|0|100|C
20190425|RDN|0|13811|28304|C
20190425|RDNT|0|2900|3500|C
20190425|RDS A|0|10200|14223|C
20190425|RDS B|0|2600|3400|C
20190425|RDUS|0|5100|7400|C
20190425|RDWR|0|989|1289|C
20190425|RDY|0|1500|1700|C
20190425|RE|0|600|700|C
20190425|RECN|0|1400|2100|C
20190425|REDU|0|0|200|C
20190425|REED|0|400|1500|C
20190425|REFR|0|700|700|C
20190425|REG|0|2100|2400|C
20190425|REGI|0|12106|16106|C
20190425|REGN|0|2800|4100|C
20190425|REI|0|4500|5300|C
20190425|RELX|0|1000|1400|C
20190425|REM|0|300|500|C
20190425|RENN|0|4800|4900|C
20190425|REPH|0|3185|4085|C
20190425|RES|353|23279|30471|C
20190425|RESI|0|2700|3600|C
20190425|RESN|100|1100|1700|C
20190425|RETA|0|500|800|C
20190425|REV|0|100|200|C
20190425|REVG|0|1515|2615|C
20190425|REXR|0|3507|4434|C
20190425|REZI|0|2042|11435|C
20190425|RF|100|301537|335322|C
20190425|RFDI|0|0|100|C
20190425|RFG|0|0|100|C
20190425|RFI|0|300|600|C
20190425|RFP|0|2435|3035|C
20190425|RGA|0|300|400|C
20190425|RGEN|0|400|500|C
20190425|RGLD|0|1300|1400|C
20190425|RGLS|0|100|400|C
20190425|RGNX|0|4300|4800|C
20190425|RGR|0|900|900|C
20190425|RGS|0|1623|1979|C
20190425|RH|0|1300|2300|C
20190425|RHI|100|1376|3525|C
20190425|RHP|0|459|859|C
20190425|RHT|0|800|1000|C
20190425|RIG|0|214364|247624|C
20190425|RIGL|300|46432|57744|C
20190425|RIGS|0|0|100|C
20190425|RIO|200|11907|18511|C
20190425|RIOT|0|8000|13420|C
20190425|RIV|0|200|200|C
20190425|RJF|0|2400|3500|C
20190425|RJI|0|300|300|C
20190425|RL|0|800|1400|C
20190425|RLGT|0|2700|5000|C
20190425|RLGY|0|25602|27402|C
20190425|RLI|0|100|100|C
20190425|RLJ|100|12048|13548|C
20190425|RM|0|100|100|C
20190425|RMAX|0|1000|1119|C
20190425|RMBL|0|100|100|C
20190425|RMBS|0|13288|16288|C
20190425|RMCF|100|100|100|C
20190425|RMD|0|1500|7686|C
20190425|RMED|0|100|200|C
20190425|RMR|0|0|100|C
20190425|RMT|0|1600|2100|C
20190425|RMTI|0|1900|2200|C
20190425|RNET|0|300|500|C
20190425|RNG|0|3700|3800|C
20190425|RNN|0|500|600|C
20190425|RNP|0|0|600|C
20190425|RNR|0|621|5604|C
20190425|RNST|0|800|1000|C
20190425|ROAN|0|400|1000|C
20190425|ROBO|0|662|1162|C
20190425|ROCK|0|100|300|C
20190425|RODM|0|180|180|C
20190425|ROG|0|1500|1500|C
20190425|ROIC|0|14191|16091|C
20190425|ROK|0|3800|10850|C
20190425|ROKU|0|4559|5959|C
20190425|ROL|598|7015|12197|C
20190425|ROLL|0|200|200|C
20190425|ROM|0|100|100|C
20190425|ROP|0|4300|4800|C
20190425|ROSE|0|200|200|C
20190425|ROST|0|3356|3956|C
20190425|ROUS|0|0|100|C
20190425|ROX|0|200|200|C
20190425|ROYT|0|200|300|C
20190425|RP|0|100|600|C
20190425|RPAI|0|15900|18900|C
20190425|RPD|0|5000|9200|C
20190425|RPM|0|2218|2618|C
20190425|RPT|0|6900|9400|C
20190425|RQI|0|1900|2300|C
20190425|RRC|502|264913|381086|C
20190425|RRD|0|9452|11252|C
20190425|RRGB|0|1300|1600|C
20190425|RRR|0|688|888|C
20190425|RS|0|2521|2821|C
20190425|RSG|0|1500|2605|C
20190425|RSP|0|9000|12800|C
20190425|RST|0|3100|5500|C
20190425|RSX|0|144798|153503|C
20190425|RTEC|0|3800|4000|C
20190425|RTIX|0|2100|3100|C
20190425|RTN|0|13271|20571|C
20190425|RTRX|0|100|600|C
20190425|RTW|0|0|100|C
20190425|RUBI|0|6800|9000|C
20190425|RUBY|0|1100|1400|C
20190425|RUHN|0|600|600|C
20190425|RUN|0|11300|13000|C
20190425|RUSHA|0|1600|2400|C
20190425|RUSL|0|300|300|C
20190425|RUSS|0|600|900|C
20190425|RUTH|0|900|1400|C
20190425|RVI|0|200|200|C
20190425|RVNC|0|700|1006|C
20190425|RVP|0|400|400|C
20190425|RVT|0|1500|1800|C
20190425|RWLK|0|0|100|C
20190425|RWM|0|65195|74761|C
20190425|RWR|0|2700|2900|C
20190425|RWT|0|8628|11839|C
20190425|RWX|0|300|500|C
20190425|RXN|0|2900|4000|C
20190425|RY|0|3500|5100|C
20190425|RYAAY|0|700|1500|C
20190425|RYAM|0|4300|5600|C
20190425|RYH|0|100|300|C
20190425|RYI|0|100|100|C
20190425|RYN|0|1944|5794|C
20190425|S|0|286899|373980|C
20190425|SA|0|2500|3800|C
20190425|SABR|0|56996|75394|C
20190425|SACH|0|2500|3000|C
20190425|SAEX|0|200|200|C
20190425|SAFE|0|0|100|C
20190425|SAFM|0|1000|1500|C
20190425|SAFT|0|100|100|C
20190425|SAGE|0|2900|3856|C
20190425|SAH|0|1500|1800|C
20190425|SAIA|0|1352|1652|C
20190425|SAIC|0|1300|1600|C
20190425|SAIL|0|3000|5300|C
20190425|SALM|0|200|200|C
20190425|SALT|0|6000|7380|C
20190425|SAM|0|2735|3235|C
20190425|SAN|0|136046|152101|C
20190425|SAND|400|34275|36734|C
20190425|SANM|0|1600|2900|C
20190425|SAP|0|4857|10019|C
20190425|SASR|0|900|1000|C
20190425|SATS|0|600|1500|C
20190425|SAVE|661|3561|5842|C
20190425|SB|0|900|2700|C
20190425|SBAC|0|800|1443|C
20190425|SBBP|0|0|300|C
20190425|SBCF|0|3809|5109|C
20190425|SBGI|0|4000|8300|C
20190425|SBGL|0|31701|34656|C
20190425|SBH|0|13932|19612|C
20190425|SBLK|0|8600|10200|C
20190425|SBNY|0|1700|3000|C
20190425|SBRA|0|16902|19502|C
20190425|SBS|1300|24626|30019|C
20190425|SBSI|0|900|1100|C
20190425|SBT|0|0|100|C
20190425|SBUX|0|25531|39728|C
20190425|SC|0|7109|12149|C
20190425|SCCO|0|5023|6686|C
20190425|SCD|0|300|400|C
20190425|SCHA|0|4987|4987|C
20190425|SCHB|0|2300|2800|C
20190425|SCHC|0|600|1149|C
20190425|SCHD|0|9606|12506|C
20190425|SCHE|0|11491|11591|C
20190425|SCHF|0|52753|52853|C
20190425|SCHG|0|600|600|C
20190425|SCHH|0|2624|5724|C
20190425|SCHL|0|400|400|C
20190425|SCHM|0|121|121|C
20190425|SCHN|0|3400|3900|C
20190425|SCHO|0|600|600|C
20190425|SCHP|0|4450|10650|C
20190425|SCHR|0|2004|3304|C
20190425|SCHV|0|14896|15296|C
20190425|SCHW|0|39707|57322|C
20190425|SCHX|0|20191|23091|C
20190425|SCHZ|0|200|800|C
20190425|SCI|0|9627|15177|C
20190425|SCIU|0|0|100|C
20190425|SCL|0|200|200|C
20190425|SCM|100|700|1100|C
20190425|SCO|0|19100|37923|C
20190425|SCON|0|100|200|C
20190425|SCOR|0|400|1500|C
20190425|SCPH|0|200|300|C
20190425|SCS|0|2700|3200|C
20190425|SCSC|0|300|1000|C
20190425|SCVL|0|1909|2509|C
20190425|SCWX|0|900|2100|C
20190425|SCYX|100|2780|4880|C
20190425|SCZ|0|600|1200|C
20190425|SD|0|3200|5024|C
20190425|SDIV|0|100|100|C
20190425|SDLP|0|300|700|C
20190425|SDOG|0|100|200|C
20190425|SDOW|0|91344|132990|C
20190425|SDRL|0|600|700|C
20190425|SDS|0|19846|36432|C
20190425|SDY|0|2800|2900|C
20190425|SE|0|15486|22386|C
20190425|SEAC|0|100|1100|C
20190425|SEAS|0|7060|11461|C
20190425|SECO|0|300|300|C
20190425|SEDG|0|1300|1400|C
20190425|SEE|0|8633|12529|C
20190425|SEEL|0|300|400|C
20190425|SEIC|0|4445|9541|C
20190425|SELB|100|800|900|C
20190425|SEM|0|3100|4900|C
20190425|SEMG|0|12245|13645|C
20190425|SENS|0|32598|37498|C
20190425|SERV|0|4427|4858|C
20190425|SES|400|400|400|C
20190425|SESN|0|1000|2200|C
20190425|SF|0|1700|2105|C
20190425|SFBS|100|300|300|C
20190425|SFE|0|200|300|C
20190425|SFHY|0|0|100|C
20190425|SFIX|0|3000|4500|C
20190425|SFL|0|6500|7200|C
20190425|SFLY|0|3700|5558|C
20190425|SFM|0|23368|30977|C
20190425|SFNC|0|4232|5461|C
20190425|SFS|0|8996|20988|C
20190425|SFUN|0|20200|28400|C
20190425|SGBX|0|0|200|C
20190425|SGDJ|0|0|100|C
20190425|SGEN|0|1500|1700|C
20190425|SGH|0|800|900|C
20190425|SGMO|100|10319|17210|C
20190425|SGMS|0|4100|5700|C
20190425|SGRP|0|0|11594|C
20190425|SGRY|0|2204|5904|C
20190425|SGU|0|1400|2100|C
20190425|SH|0|147692|153492|C
20190425|SHAG|0|0|100|C
20190425|SHAK|0|1800|3100|C
20190425|SHEN|0|0|100|C
20190425|SHG|0|200|300|C
20190425|SHI|0|0|200|C
20190425|SHLO|0|400|700|C
20190425|SHLX|0|2700|5100|C
20190425|SHM|0|400|700|C
20190425|SHO|0|34339|41646|C
20190425|SHOO|100|5760|7776|C
20190425|SHOP|0|4000|4700|C
20190425|SHV|0|220|900|C
20190425|SHW|0|1500|1900|C
20190425|SHY|0|600|600|C
20190425|SHYG|0|990|990|C
20190425|SHYL|0|0|300|C
20190425|SIBN|0|0|300|C
20190425|SIC|0|300|700|C
20190425|SID|900|228749|251134|C
20190425|SIEN|0|600|2047|C
20190425|SIG|0|3600|5800|C
20190425|SIGA|0|1600|3600|C
20190425|SIGI|0|200|500|C
20190425|SIL|0|0|200|C
20190425|SILC|0|0|100|C
20190425|SIMO|0|1100|1400|C
20190425|SINA|0|1432|1632|C
20190425|SINT|0|1100|1100|C
20190425|SIRI|0|862657|1076896|C
20190425|SITC|0|30000|32909|C
20190425|SITE|0|1925|2425|C
20190425|SIVB|0|3000|4500|C
20190425|SIX|0|2372|3531|C
20190425|SJB|0|1200|1300|C
20190425|SJI|0|2000|3200|C
20190425|SJM|0|2554|2854|C
20190425|SJNK|0|28964|33564|C
20190425|SJR|1500|9113|10813|C
20190425|SJT|0|1771|2571|C
20190425|SJW|0|700|1100|C
20190425|SKM|0|5500|7084|C
20190425|SKT|0|15797|20013|C
20190425|SKX|0|8050|9974|C
20190425|SKY|0|1900|2000|C
20190425|SKYW|0|1400|2049|C
20190425|SKYY|0|300|300|C
20190425|SLAB|0|2200|2700|C
20190425|SLB|0|132840|178038|C
20190425|SLCA|0|16668|21168|C
20190425|SLDB|0|403|1103|C
20190425|SLF|0|2300|3400|C
20190425|SLG|0|518|1518|C
20190425|SLGN|0|3715|4774|C
20190425|SLM|0|28585|47512|C
20190425|SLNO|0|0|200|C
20190425|SLP|0|0|100|C
20190425|SLQD|0|1100|1100|C
20190425|SLRC|200|600|1300|C
20190425|SLS|0|700|1100|C
20190425|SLV|0|328555|345689|C
20190425|SLYG|0|400|400|C
20190425|SM|400|17273|32873|C
20190425|SMAR|0|900|2000|C
20190425|SMB|0|0|100|C
20190425|SMFG|0|27164|35903|C
20190425|SMG|0|300|400|C
20190425|SMH|0|17503|29026|C
20190425|SMI|0|2300|2700|C
20190425|SMLP|0|2600|3100|C
20190425|SMM|0|0|500|C
20190425|SMMD|0|0|100|C
20190425|SMMV|0|200|200|C
20190425|SMN|0|100|100|C
20190425|SMP|0|600|900|C
20190425|SMPL|0|1200|1900|C
20190425|SMRT|0|200|500|C
20190425|SMSI|0|0|200|C
20190425|SMTC|0|300|1100|C
20190425|SNA|0|600|1000|C
20190425|SNAP|4000|367726|508645|C
20190425|SNBR|0|1000|1500|C
20190425|SNCR|0|2200|4900|C
20190425|SND|0|4500|5600|C
20190425|SNDR|0|8163|9568|C
20190425|SNDX|0|400|400|C
20190425|SNE|0|9500|16824|C
20190425|SNH|0|58763|68155|C
20190425|SNHNI|0|0|1700|C
20190425|SNHY|0|600|600|C
20190425|SNLN|0|900|900|C
20190425|SNN|0|1700|4600|C
20190425|SNP|0|900|1100|C
20190425|SNPS|0|2899|3899|C
20190425|SNR|0|8911|15111|C
20190425|SNSS|0|1200|3034|C
20190425|SNV|0|9892|15442|C
20190425|SNX|0|1700|3000|C
20190425|SNY|200|24700|29903|C
20190425|SO|0|27853|33753|C
20190425|SOGO|300|8700|11137|C
20190425|SOHU|0|2400|3400|C
20190425|SOI|0|1400|1800|C
20190425|SOLY|0|0|116|C
20190425|SON|0|600|800|C
20190425|SONA|0|0|100|C
20190425|SONO|0|3700|6200|C
20190425|SORL|0|1400|2000|C
20190425|SOXL|0|0|300|C
20190425|SOXS|100|341163|518354|C
20190425|SOXX|0|600|1110|C
20190425|SP|0|0|185|C
20190425|SPAB|0|100|200|C
20190425|SPAR|0|1100|4200|C
20190425|SPB|0|900|1000|C
20190425|SPCB|0|300|800|C
20190425|SPDW|0|10019|10019|C
20190425|SPEM|0|1200|2300|C
20190425|SPEX|0|300|400|C
20190425|SPG|0|3595|4695|C
20190425|SPGI|0|1600|2100|C
20190425|SPH|0|600|1500|C
20190425|SPHD|0|20107|22507|C
20190425|SPHQ|0|17416|17516|C
20190425|SPHS|0|800|1400|C
20190425|SPIB|0|1300|2681|C
20190425|SPKE|0|400|500|C
20190425|SPLB|0|300|500|C
20190425|SPLG|0|200|200|C
20190425|SPLK|0|4835|6335|C
20190425|SPLV|0|4370|6270|C
20190425|SPMD|0|200|200|C
20190425|SPN|1758|53805|105035|C
20190425|SPNS|0|200|200|C
20190425|SPOK|0|100|373|C
20190425|SPOT|0|1600|2500|C
20190425|SPPI|0|8600|12229|C
20190425|SPR|0|1516|2864|C
20190425|SPSB|0|795|2485|C
20190425|SPSC|0|200|500|C
20190425|SPSM|0|617|1217|C
20190425|SPTL|0|1600|5374|C
20190425|SPTM|0|2033|2033|C
20190425|SPTN|0|200|700|C
20190425|SPWH|100|4900|9054|C
20190425|SPWR|0|12218|18718|C
20190425|SPXC|0|500|600|C
20190425|SPXL|0|14200|51753|C
20190425|SPXS|0|61659|93142|C
20190425|SPXU|0|48645|114422|C
20190425|SPY|200|29021|56131|C
20190425|SPYD|0|2050|2050|C
20190425|SPYG|0|3315|3615|C
20190425|SPYV|0|1800|2900|C
20190425|SQ|100|7940|11740|C
20190425|SQBG|0|1200|1600|C
20190425|SQM|100|1800|4300|C
20190425|SQNS|0|0|100|C
20190425|SQQQ|0|747737|898492|C
20190425|SR|0|1500|1500|C
20190425|SRAX|0|200|200|C
20190425|SRC|0|6493|7593|C
20190425|SRCI|500|42281|73949|C
20190425|SRCL|0|1900|2622|C
20190425|SRDX|0|0|100|C
20190425|SRE|0|2531|3451|C
20190425|SREV|0|2000|5100|C
20190425|SRG|0|700|1000|C
20190425|SRI|0|100|260|C
20190425|SRLN|0|900|2300|C
20190425|SRNE|100|14900|18200|C
20190425|SRPT|0|2800|3100|C
20190425|SRRA|0|4361|5161|C
20190425|SRRK|0|104|104|C
20190425|SRS|0|700|900|C
20190425|SRTS|0|0|100|C
20190425|SRTY|0|146423|194968|C
20190425|SRV|0|200|200|C
20190425|SSB|0|700|800|C
20190425|SSD|0|300|500|C
20190425|SSI|0|200|200|C
20190425|SSKN|0|500|500|C
20190425|SSL|0|1400|1500|C
20190425|SSLJ|200|700|1000|C
20190425|SSNC|100|3300|7800|C
20190425|SSO|0|5400|7500|C
20190425|SSP|0|4749|5449|C
20190425|SSRM|100|11697|12897|C
20190425|SSTI|0|300|400|C
20190425|SSTK|0|1500|2200|C
20190425|SSW|0|5182|6482|C
20190425|SSYS|0|2500|4917|C
20190425|ST|0|1600|3400|C
20190425|STAA|0|700|1000|C
20190425|STAF|0|500|1000|C
20190425|STAG|0|8500|15700|C
20190425|STAR|0|7865|10365|C
20190425|STAY|0|12100|20560|C
20190425|STBA|0|200|500|C
20190425|STC|0|600|700|C
20190425|STE|0|300|300|C
20190425|STG|0|0|200|C
20190425|STI|100|14900|16900|C
20190425|STIP|0|401|1301|C
20190425|STKL|0|3500|5300|C
20190425|STL|0|26529|59963|C
20190425|STLD|100|16742|27442|C
20190425|STM|1580|32330|37104|C
20190425|STML|0|2300|2600|C
20190425|STMP|0|3297|3932|C
20190425|STNE|0|3200|4920|C
20190425|STNG|0|4100|6700|C
20190425|STON|0|600|1000|C
20190425|STOR|0|12805|17405|C
20190425|STOT|0|0|100|C
20190425|STRA|0|600|800|C
20190425|STRL|0|200|500|C
20190425|STRS|0|0|100|C
20190425|STT|0|5622|7117|C
20190425|STWD|0|40687|59861|C
20190425|STX|0|10971|18370|C
20190425|STZ|0|5300|6899|C
20190425|SU|500|48447|60177|C
20190425|SUI|0|3100|4500|C
20190425|SUM|0|39381|48290|C
20190425|SUN|0|2000|2400|C
20190425|SUNS|0|0|100|C
20190425|SUNW|0|900|1000|C
20190425|SUP|0|3100|4500|C
20190425|SUPN|0|3404|3604|C
20190425|SUPV|1300|16876|50075|C
20190425|SURF|0|100|100|C
20190425|SUSB|0|200|200|C
20190425|SUZ|0|400|400|C
20190425|SVM|200|2515|4615|C
20190425|SVMK|0|1212|2012|C
20190425|SVRA|0|100|900|C
20190425|SVXY|0|10173|45212|C
20190425|SWAV|0|1800|2300|C
20190425|SWCH|0|6900|9600|C
20190425|SWI|0|5120|5820|C
20190425|SWIR|100|3600|6100|C
20190425|SWK|0|3100|5100|C
20190425|SWKS|0|2800|4215|C
20190425|SWM|0|1100|1300|C
20190425|SWN|0|546089|632209|C
20190425|SWX|0|100|100|C
20190425|SXC|0|8800|11420|C
20190425|SXCP|0|1100|1100|C
20190425|SXI|0|100|100|C
20190425|SXT|0|300|400|C
20190425|SXTC|0|300|500|C
20190425|SYBT|0|200|400|C
20190425|SYF|100|67490|72862|C
20190425|SYK|0|5818|9442|C
20190425|SYKE|0|648|848|C
20190425|SYMC|0|31764|45164|C
20190425|SYN|0|200|1300|C
20190425|SYNA|0|1500|2000|C
20190425|SYNH|0|1300|2100|C
20190425|SYRS|0|500|600|C
20190425|SYX|0|400|400|C
20190425|SYY|0|11323|22489|C
20190425|SZC|0|0|200|C
20190425|T|0|611653|665599|C
20190425|TA|0|0|1300|C
20190425|TAC|100|1700|4200|C
20190425|TACO|0|4200|5000|C
20190425|TAK|0|3900|7900|C
20190425|TAL|0|23300|36687|C
20190425|TAN|0|200|300|C
20190425|TANH|0|1100|3000|C
20190425|TAO|0|100|100|C
20190425|TAOP|0|300|300|C
20190425|TAP|0|1630|4752|C
20190425|TARO|0|100|100|C
20190425|TAST|0|1100|2000|C
20190425|TBBK|0|800|2400|C
20190425|TBF|0|2003|5803|C
20190425|TBI|0|2170|2370|C
20190425|TBK|0|299|299|C
20190425|TBPH|0|900|900|C
20190425|TBT|0|22344|29214|C
20190425|TCBI|0|1600|2200|C
20190425|TCDA|0|1500|2426|C
20190425|TCF|0|24578|34537|C
20190425|TCMD|0|200|400|C
20190425|TCO|0|500|700|C
20190425|TCON|0|300|600|C
20190425|TCP|0|200|800|C
20190425|TCPC|0|800|1000|C
20190425|TCRD|0|400|900|C
20190425|TCS|0|4300|4800|C
20190425|TCX|0|300|300|C
20190425|TD|500|7865|11090|C
20190425|TDA|0|100|100|C
20190425|TDC|0|2100|3100|C
20190425|TDF|0|200|500|C
20190425|TDG|0|700|800|C
20190425|TDOC|0|2526|2926|C
20190425|TDS|0|4200|5500|C
20190425|TDTF|0|500|900|C
20190425|TDW|0|300|500|C
20190425|TDY|0|900|2000|C
20190425|TEAM|0|6057|7857|C
20190425|TECD|0|500|500|C
20190425|TECH|0|800|1300|C
20190425|TECK|1100|72092|88388|C
20190425|TECL|0|956|2056|C
20190425|TECS|0|2700|3900|C
20190425|TEDU|0|500|500|C
20190425|TEF|0|34250|39260|C
20190425|TEI|0|700|1400|C
20190425|TEL|0|5291|8491|C
20190425|TELL|100|30300|38100|C
20190425|TEN|0|2700|3800|C
20190425|TENB|0|514|1314|C
20190425|TEO|200|1500|1800|C
20190425|TER|0|34780|42420|C
20190425|TERP|0|9100|12500|C
20190425|TESS|0|0|300|C
20190425|TEUM|0|29124|33124|C
20190425|TEVA|0|84231|145904|C
20190425|TEX|0|4200|6500|C
20190425|TFI|0|400|400|C
20190425|TFSL|0|700|1300|C
20190425|TFX|0|1000|1582|C
20190425|TG|0|0|100|C
20190425|TGA|0|1200|1700|C
20190425|TGB|0|0|2853|C
20190425|TGE|0|4373|6973|C
20190425|TGH|0|800|2600|C
20190425|TGI|0|2800|3500|C
20190425|TGNA|0|14400|21998|C
20190425|TGP|0|2000|2749|C
20190425|TGS|0|300|800|C
20190425|TGT|0|10851|17147|C
20190425|TGTX|0|29307|36011|C
20190425|TH|0|1100|1100|C
20190425|THC|200|6600|10886|C
20190425|THD|0|900|1100|C
20190425|THFF|0|100|100|C
20190425|THG|0|200|400|C
20190425|THM|0|100|200|C
20190425|THO|0|2000|3100|C
20190425|THOR|0|0|100|C
20190425|THQ|100|400|1200|C
20190425|THR|0|500|954|C
20190425|THRM|0|600|600|C
20190425|THS|0|600|720|C
20190425|THW|0|200|600|C
20190425|TI|0|1000|1400|C
20190425|TIER|0|1200|6900|C
20190425|TIF|0|5076|18210|C
20190425|TIGR|0|0|400|C
20190425|TILE|100|2700|4200|C
20190425|TIP|0|5600|11300|C
20190425|TISI|0|1700|2500|C
20190425|TITN|0|600|1900|C
20190425|TIVO|0|19567|34636|C
20190425|TJX|0|32500|43456|C
20190425|TK|600|9500|16997|C
20190425|TKC|0|4400|6500|C
20190425|TKR|0|936|2036|C
20190425|TLGT|0|1200|2300|C
20190425|TLH|0|400|1100|C
20190425|TLI|0|100|200|C
20190425|TLK|0|200|1700|C
20190425|TLND|0|300|600|C
20190425|TLRA|100|3205|3805|C
20190425|TLRD|0|36645|60628|C
20190425|TLRY|0|3500|4800|C
20190425|TLT|0|23251|32921|C
20190425|TLYS|0|3711|6530|C
20190425|TM|0|200|300|C
20190425|TMDI|0|1634|1634|C
20190425|TME|0|24727|28558|C
20190425|TMF|0|12796|13396|C
20190425|TMHC|200|12950|21050|C
20190425|TMK|0|700|700|C
20190425|TMK PRC|0|100|100|C
20190425|TMO|0|6896|9901|C
20190425|TMQ|400|2300|4100|C
20190425|TMST|0|2800|3100|C
20190425|TMUS|0|1943|6397|C
20190425|TMV|0|10809|13858|C
20190425|TNA|0|9573|12573|C
20190425|TNAV|0|1600|2800|C
20190425|TNDM|0|5350|9350|C
20190425|TNET|0|210|1810|C
20190425|TNK|0|5800|9400|C
20190425|TNP|0|2200|2400|C
20190425|TNXP|0|100|100|C
20190425|TOCA|0|512|712|C
20190425|TOL|0|15799|18399|C
20190425|TOO|0|100|100|C
20190425|TORC|0|400|400|C
20190425|TOT|0|2742|8781|C
20190425|TOUR|0|0|200|C
20190425|TOWN|0|800|900|C
20190425|TOWR|0|800|1300|C
20190425|TPB|0|200|300|C
20190425|TPC|0|3000|3500|C
20190425|TPCO|0|0|100|C
20190425|TPH|200|14474|16774|C
20190425|TPIC|0|300|300|C
20190425|TPNL|0|300|500|C
20190425|TPR|0|40790|51736|C
20190425|TPRE|0|3800|10100|C
20190425|TPTX|0|100|200|C
20190425|TPVG|0|2265|2565|C
20190425|TPX|0|900|1200|C
20190425|TQQQ|0|29400|68513|C
20190425|TR|0|300|300|C
20190425|TRCH|0|1900|3000|C
20190425|TRCO|0|4100|7100|C
20190425|TREC|0|100|100|C
20190425|TREE|0|1000|1200|C
20190425|TREX|0|500|700|C
20190425|TRGP|0|9381|10934|C
20190425|TRHC|0|1600|1600|C
20190425|TRI|0|600|2400|C
20190425|TRIL|0|2886|2886|C
20190425|TRIP|0|2409|6684|C
20190425|TRK|0|0|200|C
20190425|TRMB|0|4110|8634|C
20190425|TRMK|0|1100|1600|C
20190425|TRN|400|32961|44161|C
20190425|TRNO|0|400|500|C
20190425|TRNX|0|100|100|C
20190425|TROV|100|100|100|C
20190425|TROW|100|5665|6465|C
20190425|TROX|0|22350|28900|C
20190425|TRP|0|17500|19300|C
20190425|TRQ|1100|191363|224784|C
20190425|TRST|0|2400|3500|C
20190425|TRTN|0|2900|3700|C
20190425|TRTX|0|1340|1440|C
20190425|TRTY|0|400|400|C
20190425|TRU|0|700|1100|C
20190425|TRUE|0|14200|18264|C
20190425|TRUP|0|300|400|C
20190425|TRV|0|1500|2636|C
20190425|TRVG|0|8770|12250|C
20190425|TRVN|0|3750|6750|C
20190425|TRWH|0|0|1200|C
20190425|TRXC|0|34962|46008|C
20190425|TS|0|31405|41004|C
20190425|TSC|0|500|920|C
20190425|TSCO|0|17205|25124|C
20190425|TSE|0|1700|1800|C
20190425|TSEM|0|2048|2648|C
20190425|TSG|1500|14051|15351|C
20190425|TSI|0|600|800|C
20190425|TSLA|0|66278|100239|C
20190425|TSLX|0|1100|2100|C
20190425|TSM|700|173830|229189|C
20190425|TSN|0|3200|4100|C
20190425|TSQ|0|0|300|C
20190425|TSS|0|7783|10785|C
20190425|TST|0|100|300|C
20190425|TSU|0|6100|8400|C
20190425|TTC|0|500|800|C
20190425|TTD|0|3060|4400|C
20190425|TTEC|0|200|800|C
20190425|TTEK|0|1100|1300|C
20190425|TTGT|0|1100|2700|C
20190425|TTI|0|8100|14700|C
20190425|TTM|0|14434|22499|C
20190425|TTMI|0|24054|27054|C
20190425|TTNP|0|400|400|C
20190425|TTOO|0|2300|3100|C
20190425|TTP|0|200|300|C
20190425|TTPH|0|5800|7100|C
20190425|TTS|100|4900|7500|C
20190425|TTWO|0|3200|6900|C
20190425|TU|100|3900|4900|C
20190425|TUES|0|5500|8800|C
20190425|TUFN|0|100|1200|C
20190425|TUP|0|8200|9339|C
20190425|TUR|0|6999|8897|C
20190425|TUSK|0|900|1200|C
20190425|TV|400|36004|47680|C
20190425|TVIX|100|73258|164222|C
20190425|TVPT|0|59302|80523|C
20190425|TVTY|0|9000|14700|C
20190425|TW|0|200|600|C
20190425|TWI|0|1912|2617|C
20190425|TWLO|0|7200|8200|C
20190425|TWM|3000|37003|76474|C
20190425|TWNK|0|3600|6000|C
20190425|TWO|0|34656|53641|C
20190425|TWOU|0|1200|1500|C
20190425|TWTR|100|115183|209920|C
20190425|TX|0|700|1300|C
20190425|TXMD|0|35345|40832|C
20190425|TXN|0|16190|23890|C
20190425|TXRH|0|1500|4653|C
20190425|TXT|0|7800|10300|C
20190425|TY|0|349|549|C
20190425|TYG|0|100|200|C
20190425|TYHT|0|100|100|C
20190425|TYL|0|300|400|C
20190425|TYME|0|2600|3200|C
20190425|TYPE|0|1500|3200|C
20190425|TZA|0|835565|1313576|C
20190425|TZOO|0|600|900|C
20190425|UA|800|84805|96605|C
20190425|UAA|600|73091|89491|C
20190425|UAL|0|5979|7290|C
20190425|UAMY|0|0|200|C
20190425|UBA|0|300|400|C
20190425|UBNK|0|3200|4500|C
20190425|UBNT|0|1011|2611|C
20190425|UBOH|0|0|100|C
20190425|UBS|1221|65799|82385|C
20190425|UBSH|0|2999|3800|C
20190425|UBSI|0|1500|2100|C
20190425|UBX|0|200|300|C
20190425|UCBI|0|6200|6500|C
20190425|UCFC|0|1100|2200|C
20190425|UCO|0|22055|30128|C
20190425|UCTT|0|2100|4600|C
20190425|UDOW|400|1500|3600|C
20190425|UDR|0|13415|15815|C
20190425|UE|0|8000|20786|C
20190425|UEC|0|19222|19322|C
20190425|UEIC|0|100|100|C
20190425|UEPS|0|2400|4000|C
20190425|UFCS|0|100|100|C
20190425|UFPI|0|1700|4000|C
20190425|UFS|0|6344|7184|C
20190425|UGA|0|100|100|C
20190425|UGAZ|0|6488|6688|C
20190425|UGI|0|8471|11371|C
20190425|UGL|0|2100|2100|C
20190425|UGP|800|32722|39122|C
20190425|UHAL|0|100|300|C
20190425|UHS|0|3000|4919|C
20190425|UIHC|0|1200|1500|C
20190425|UIS|0|4400|6410|C
20190425|UITB|0|0|300|C
20190425|UL|0|2800|3696|C
20190425|ULBI|0|0|100|C
20190425|ULH|0|0|300|C
20190425|ULTA|0|1500|2500|C
20190425|ULTI|0|4500|16589|C
20190425|UMBF|0|2100|2300|C
20190425|UMC|0|3400|10373|C
20190425|UMH|0|2300|2600|C
20190425|UMPQ|0|27461|36094|C
20190425|UN|0|3000|4500|C
20190425|UNF|0|200|800|C
20190425|UNFI|0|4500|7700|C
20190425|UNG|0|97829|137406|C
20190425|UNH|100|9410|15735|C
20190425|UNIT|0|30042|39284|C
20190425|UNM|0|10700|17337|C
20190425|UNP|100|6000|8392|C
20190425|UNT|0|500|2400|C
20190425|UNVR|0|7105|10323|C
20190425|UPL|0|3200|5900|C
20190425|UPLD|0|782|1082|C
20190425|UPRO|0|17000|38200|C
20190425|UPS|100|35951|51840|C
20190425|UPWK|0|1845|2445|C
20190425|URA|0|706|906|C
20190425|URBN|0|36187|47417|C
20190425|URE|0|100|100|C
20190425|URG|0|100|100|C
20190425|URI|0|3000|6110|C
20190425|URTY|0|8825|10325|C
20190425|USA|0|9053|9553|C
20190425|USAC|0|2100|2800|C
20190425|USAK|100|200|300|C
20190425|USAP|0|0|389|C
20190425|USAS|0|0|1000|C
20190425|USAT|0|12500|14700|C
20190425|USB|0|109837|120171|C
20190425|USB PRH|0|100|200|C
20190425|USCI|0|100|300|C
20190425|USCR|0|418|418|C
20190425|USFD|0|3529|7629|C
20190425|USFR|0|0|400|C
20190425|USHY|0|500|1100|C
20190425|USIG|0|100|300|C
20190425|USLV|0|600|1000|C
20190425|USM|0|900|1200|C
20190425|USMV|1900|50907|61285|C
20190425|USNA|0|100|500|C
20190425|USO|0|1059521|1293311|C
20190425|USOD|0|1570|1570|C
20190425|USOU|0|0|400|C
20190425|USPH|0|300|500|C
20190425|USX|0|200|1093|C
20190425|UTF|0|400|400|C
20190425|UTG|0|600|1000|C
20190425|UTHR|0|1600|2319|C
20190425|UTL|0|0|100|C
20190425|UTX|100|5413|6813|C
20190425|UUP|0|302|2100|C
20190425|UUUU|0|14120|14320|C
20190425|UVE|0|1129|1729|C
20190425|UVSP|0|100|200|C
20190425|UVV|0|1400|1800|C
20190425|UVXY|200|29918|140314|C
20190425|UWM|0|2100|3436|C
20190425|UWT|0|71951|107299|C
20190425|UXIN|9855|21748|26968|C
20190425|UYG|0|0|100|C
20190425|V|300|14600|42340|C
20190425|VAC|0|1260|1660|C
20190425|VALE|0|254224|348992|C
20190425|VAR|0|4700|7510|C
20190425|VAW|0|1700|2331|C
20190425|VB|0|400|600|C
20190425|VBIV|0|0|500|C
20190425|VBLT|0|200|400|C
20190425|VBND|0|0|100|C
20190425|VBR|0|0|300|C
20190425|VBTX|0|1000|1400|C
20190425|VC|100|17578|25878|C
20190425|VCEL|0|2200|3700|C
20190425|VCIT|0|1500|7100|C
20190425|VCLT|0|800|1100|C
20190425|VCR|0|263|263|C
20190425|VCRA|0|1500|3220|C
20190425|VCSH|0|1200|1800|C
20190425|VCTR|0|0|200|C
20190425|VCV|0|500|700|C
20190425|VCYT|0|2800|4500|C
20190425|VDC|0|500|600|C
20190425|VEA|0|53694|54794|C
20190425|VEC|0|200|300|C
20190425|VECO|0|2000|2713|C
20190425|VEDL|0|5300|7300|C
20190425|VEEV|0|2550|4350|C
20190425|VEON|0|169991|204573|C
20190425|VER|0|138413|154302|C
20190425|VER PRF|0|0|100|C
20190425|VERB|0|0|100|C
20190425|VERI|0|300|500|C
20190425|VERU|0|0|100|C
20190425|VET|0|1249|1649|C
20190425|VEU|0|32821|32821|C
20190425|VFC|0|2800|4413|C
20190425|VFF|200|4000|4100|C
20190425|VFH|0|1600|3000|C
20190425|VG|0|36773|45482|C
20190425|VGI|0|0|100|C
20190425|VGIT|0|500|1010|C
20190425|VGK|0|67650|70250|C
20190425|VGLT|0|1200|1700|C
20190425|VGM|0|400|1900|C
20190425|VGR|0|20000|29200|C
20190425|VGSH|0|3300|4800|C
20190425|VGT|0|100|200|C
20190425|VGZ|0|0|300|C
20190425|VHC|100|3800|5300|C
20190425|VHI|0|2400|2500|C
20190425|VIA|0|0|200|C
20190425|VIAB|0|39387|60782|C
20190425|VIAV|0|63275|71567|C
20190425|VICI|0|42193|57893|C
20190425|VICR|0|600|1400|C
20190425|VIG|0|800|1400|C
20190425|VIIX|0|2400|2800|C
20190425|VIOG|0|200|300|C
20190425|VIOO|0|400|600|C
20190425|VIOT|0|200|300|C
20190425|VIOV|0|0|100|C
20190425|VIPS|0|79422|100680|C
20190425|VIRT|200|6065|8465|C
20190425|VIS|0|1800|2200|C
20190425|VIV|400|40135|42435|C
20190425|VIVO|0|1900|3800|C
20190425|VIXY|0|23275|43978|C
20190425|VKI|0|300|500|C
20190425|VKQ|0|500|700|C
20190425|VKTX|0|22061|27516|C
20190425|VLO|0|20184|29708|C
20190425|VLRS|0|1400|2400|C
20190425|VLRX|0|200|1400|C
20190425|VLUE|0|2400|2500|C
20190425|VLY|0|138019|159089|C
20190425|VMBS|0|200|2900|C
20190425|VMC|0|3500|5145|C
20190425|VMI|0|800|5296|C
20190425|VMO|0|1400|6000|C
20190425|VMW|0|1544|3009|C
20190425|VNDA|0|8433|9433|C
20190425|VNE|0|1125|1125|C
20190425|VNET|0|1300|2034|C
20190425|VNLA|0|400|400|C
20190425|VNM|0|800|4400|C
20190425|VNO|0|1800|2400|C
20190425|VNOM|0|4000|7350|C
20190425|VNQ|0|35746|46846|C
20190425|VNQI|0|400|400|C
20190425|VNRX|0|0|100|C
20190425|VNTR|0|4200|8700|C
20190425|VO|0|300|1400|C
20190425|VOD|0|23100|37235|C
20190425|VOE|0|100|200|C
20190425|VONE|0|2599|2599|C
20190425|VONV|0|0|100|C
20190425|VOO|0|816|1336|C
20190425|VOOG|0|100|200|C
20190425|VOX|0|1300|1300|C
20190425|VOYA|0|2300|9503|C
20190425|VPL|0|600|600|C
20190425|VPU|0|200|200|C
20190425|VRA|0|2900|3800|C
20190425|VRAY|0|12400|14983|C
20190425|VREX|0|316|616|C
20190425|VRIG|0|200|400|C
20190425|VRNS|0|3088|3988|C
20190425|VRNT|0|1700|3300|C
20190425|VRP|0|600|2100|C
20190425|VRRM|0|100|400|C
20190425|VRS|0|2800|4200|C
20190425|VRSK|0|300|2000|C
20190425|VRSN|0|3806|4106|C
20190425|VRTS|0|100|100|C
20190425|VRTU|0|2500|2900|C
20190425|VRTV|0|0|100|C
20190425|VRTX|0|2500|4000|C
20190425|VSAT|0|400|800|C
20190425|VSH|0|7200|8700|C
20190425|VSI|0|5841|7283|C
20190425|VSLR|0|8400|8700|C
20190425|VSM|0|1900|3000|C
20190425|VST|0|42437|63657|C
20190425|VSTM|0|24978|32866|C
20190425|VSTO|0|3500|8161|C
20190425|VT|0|12878|12978|C
20190425|VTA|0|0|2620|C
20190425|VTC|0|200|200|C
20190425|VTEB|0|500|3700|C
20190425|VTI|0|9079|10490|C
20190425|VTIP|0|0|2300|C
20190425|VTN|0|0|600|C
20190425|VTNR|0|400|400|C
20190425|VTR|0|3236|5299|C
20190425|VTV|0|11593|15893|C
20190425|VTVT|0|800|800|C
20190425|VUG|0|4510|4910|C
20190425|VUZI|0|1700|2100|C
20190425|VV|0|200|200|C
20190425|VVI|0|200|200|C
20190425|VVR|0|2350|3750|C
20190425|VVUS|0|500|800|C
20190425|VVV|0|9978|14564|C
20190425|VWO|0|393594|452857|C
20190425|VWOB|0|400|400|C
20190425|VXF|0|3927|7427|C
20190425|VXRT|0|3600|8930|C
20190425|VXUS|0|4500|4500|C
20190425|VXXB|0|365314|560154|C
20190425|VYGR|0|500|1200|C
20190425|VYM|0|7973|7973|C
20190425|VYMI|0|100|100|C
20190425|VZ|0|176662|320837|C
20190425|W|0|5234|11795|C
20190425|WAB|0|26262|34708|C
20190425|WABC|0|400|500|C
20190425|WAFD|0|2400|4415|C
20190425|WAGE|0|1400|2563|C
20190425|WAIR|0|2942|5442|C
20190425|WAL|0|3779|5236|C
20190425|WAT|0|4650|6351|C
20190425|WATT|0|4912|6212|C
20190425|WB|0|4300|5200|C
20190425|WBA|0|22085|52285|C
20190425|WBC|0|200|799|C
20190425|WBK|0|2200|2300|C
20190425|WBS|0|701|901|C
20190425|WBT|0|12518|17418|C
20190425|WCC|0|1200|1500|C
20190425|WCG|0|2700|3600|C
20190425|WCN|0|2000|4434|C
20190425|WD|0|800|1300|C
20190425|WDAY|0|3000|4800|C
20190425|WDC|0|11894|16933|C
20190425|WDFC|0|500|700|C
20190425|WDR|0|8100|8600|C
20190425|WEA|0|100|100|C
20190425|WEAT|0|100|200|C
20190425|WEC|0|7400|10349|C
20190425|WELL|0|2400|3406|C
20190425|WEN|0|53478|59578|C
20190425|WERN|0|6887|9844|C
20190425|WES|0|1500|3600|C
20190425|WETF|0|25800|52635|C
20190425|WEX|0|600|800|C
20190425|WFC|300|197072|281088|C
20190425|WFHY|0|0|300|C
20190425|WFT|200|16837|43437|C
20190425|WGO|0|3100|5300|C
20190425|WH|0|815|1115|C
20190425|WHD|0|1200|3200|C
20190425|WHF|0|200|200|C
20190425|WHG|0|200|500|C
20190425|WHR|0|1324|3054|C
20190425|WIA|0|100|200|C
20190425|WIFI|0|1000|1300|C
20190425|WINC|0|0|100|C
20190425|WING|0|1400|7441|C
20190425|WINS|0|0|100|C
20190425|WIP|0|100|100|C
20190425|WIRE|0|200|200|C
20190425|WIT|0|18607|26300|C
20190425|WIW|0|200|500|C
20190425|WIX|0|1515|1857|C
20190425|WK|0|700|1596|C
20190425|WKHS|0|0|100|C
20190425|WLH|0|3900|4833|C
20190425|WLK|0|1326|1726|C
20190425|WLL|500|60600|65600|C
20190425|WLTW|0|900|1300|C
20190425|WM|0|2400|3300|C
20190425|WMB|0|118138|137888|C
20190425|WMC|0|4962|5462|C
20190425|WMGI|100|5300|8800|C
20190425|WMK|0|800|800|C
20190425|WMS|0|1527|1627|C
20190425|WMT|0|3900|17084|C
20190425|WNC|0|5300|6655|C
20190425|WNEB|0|100|100|C
20190425|WNS|0|0|200|C
20190425|WOR|0|300|500|C
20190425|WOW|0|2500|4600|C
20190425|WP|0|6614|12886|C
20190425|WPC|0|2136|2436|C
20190425|WPG|0|30943|38660|C
20190425|WPM|0|20350|36277|C
20190425|WPP|0|200|200|C
20190425|WPRT|700|8300|11500|C
20190425|WPX|900|132647|198030|C
20190425|WRB|0|1400|1400|C
20190425|WRE|0|3074|4087|C
20190425|WRI|100|4900|5500|C
20190425|WRK|0|23100|35900|C
20190425|WRLD|0|800|1100|C
20190425|WRN|0|1500|1500|C
20190425|WRTC|0|100|200|C
20190425|WSBC|0|500|700|C
20190425|WSBF|0|300|300|C
20190425|WSC|0|6000|7700|C
20190425|WSFS|0|200|200|C
20190425|WSM|0|2618|4918|C
20190425|WSO|0|400|500|C
20190425|WSR|0|3200|3400|C
20190425|WST|0|2248|5181|C
20190425|WTER|0|100|100|C
20190425|WTFC|0|0|1300|C
20190425|WTI|100|38008|43607|C
20190425|WTID|0|200|400|C
20190425|WTIU|0|0|100|C
20190425|WTM|0|100|100|C
20190425|WTR|0|17547|73986|C
20190425|WTRE|0|0|300|C
20190425|WTRH|0|0|200|C
20190425|WTS|0|100|300|C
20190425|WTTR|100|6900|10916|C
20190425|WU|0|79179|86019|C
20190425|WUBA|0|2300|5527|C
20190425|WVE|0|2724|2824|C
20190425|WW|0|5527|7227|C
20190425|WWD|0|672|1372|C
20190425|WWE|3241|25434|40223|C
20190425|WWR|0|0|700|C
20190425|WWW|0|1800|3500|C
20190425|WY|0|54354|67479|C
20190425|WYND|0|1600|2224|C
20190425|WYNN|0|4003|5403|C
20190425|X|100|128932|163181|C
20190425|XAN|0|2100|2800|C
20190425|XAR|0|0|100|C
20190425|XBI|0|32782|43011|C
20190425|XBIT|0|200|200|C
20190425|XEC|0|2235|3235|C
20190425|XEL|0|23000|34113|C
20190425|XELA|0|100|100|C
20190425|XENE|0|100|100|C
20190425|XENT|0|400|1130|C
20190425|XES|0|25333|26733|C
20190425|XFLT|0|0|100|C
20190425|XHB|0|143643|162890|C
20190425|XHE|0|0|100|C
20190425|XHR|0|7085|10881|C
20190425|XHS|0|0|100|C
20190425|XIN|0|300|1300|C
20190425|XLB|0|110008|133247|C
20190425|XLC|0|4074|9494|C
20190425|XLE|600|308003|371999|C
20190425|XLF|0|1298065|1344942|C
20190425|XLG|0|0|100|C
20190425|XLI|0|433018|495559|C
20190425|XLK|0|238838|270875|C
20190425|XLNX|4860|40269|74283|C
20190425|XLP|0|233304|313751|C
20190425|XLRE|0|77478|83478|C
20190425|XLRN|0|300|500|C
20190425|XLU|100|342771|378517|C
20190425|XLV|0|379252|482245|C
20190425|XLY|0|13800|27976|C
20190425|XME|300|85346|109375|C
20190425|XNCR|0|200|200|C
20190425|XNET|0|5000|5400|C
20190425|XOG|0|64311|90842|C
20190425|XOM|100|42200|46900|C
20190425|XOMA|0|0|100|C
20190425|XON|100|41174|59297|C
20190425|XONE|0|1100|2600|C
20190425|XOP|2400|774563|839741|C
20190425|XPER|0|2100|3000|C
20190425|XPH|0|0|800|C
20190425|XPO|0|5977|6777|C
20190425|XPP|0|0|300|C
20190425|XRAY|0|6600|15370|C
20190425|XRF|0|100|200|C
20190425|XRT|12294|108794|137647|C
20190425|XRX|0|35782|51831|C
20190425|XSLV|0|200|300|C
20190425|XTN|0|0|100|C
20190425|XXII|0|20192|21592|C
20190425|XYL|0|1400|2200|C
20190425|Y|0|900|900|C
20190425|YANG|0|2300|6300|C
20190425|YCS|0|0|100|C
20190425|YELP|0|15100|24578|C
20190425|YETI|0|2608|3308|C
20190425|YEXT|0|2000|5300|C
20190425|YGYI|0|400|600|C
20190425|YINN|0|12463|23763|C
20190425|YNDX|0|16449|37719|C
20190425|YOLO|0|100|100|C
20190425|YPF|0|16541|25279|C
20190425|YRCW|0|6407|7408|C
20190425|YRD|0|0|300|C
20190425|YTEN|0|200|200|C
20190425|YUM|0|2684|3131|C
20190425|YUMA|4542|9074|10879|C
20190425|YUMC|0|8100|14795|C
20190425|YY|0|1300|1800|C
20190425|Z|0|7626|12326|C
20190425|ZAGG|0|2200|3100|C
20190425|ZAYO|500|27500|50350|C
20190425|ZBH|0|3359|10135|C
20190425|ZBIO|0|0|100|C
20190425|ZBRA|0|1327|2127|C
20190425|ZEN|0|3298|4698|C
20190425|ZEUS|0|100|100|C
20190425|ZF|0|500|900|C
20190425|ZFGN|0|5000|7100|C
20190425|ZG|0|1939|2039|C
20190425|ZGNX|0|500|1000|C
20190425|ZION|0|21815|24645|C
20190425|ZIOP|0|25357|33557|C
20190425|ZIXI|0|14800|17500|C
20190425|ZLAB|0|100|400|C
20190425|ZM|0|2939|5539|C
20190425|ZN|100|700|800|C
20190425|ZNGA|0|282209|359019|C
20190425|ZROZ|0|100|100|C
20190425|ZS|0|5500|7215|C
20190425|ZSAN|0|1500|2700|C
20190425|ZTO|0|21572|25326|C
20190425|ZTS|0|3600|9500|C
20190425|ZUMZ|0|200|2900|C
20190425|ZUO|100|4600|6000|C
20190425|ZVO|0|300|300|C
20190425|ZYME|0|300|600|C
20190425|ZYNE|0|6200|8400|C