Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190423|A|0|1376|5827|C
20190423|AA|0|35894|43264|C
20190423|AABA|0|8492|17206|C
20190423|AAC|0|600|1500|C
20190423|AAL|0|33991|50791|C
20190423|AAN|0|1100|1200|C
20190423|AAOI|100|2600|4800|C
20190423|AAON|0|700|1100|C
20190423|AAP|0|1877|3758|C
20190423|AAPL|200|35914|66173|C
20190423|AAXJ|0|6005|7105|C
20190423|AAXN|0|700|1400|C
20190423|AB|100|3373|3873|C
20190423|ABB|400|20034|22934|C
20190423|ABBV|0|18605|77198|C
20190423|ABC|0|5100|10851|C
20190423|ABCB|0|900|1000|C
20190423|ABDC|0|1100|1600|C
20190423|ABEO|0|6600|9600|C
20190423|ABEV|1000|346465|398537|C
20190423|ABG|0|800|1912|C
20190423|ABM|0|2300|2700|C
20190423|ABMD|0|4714|6514|C
20190423|ABR|0|16092|19692|C
20190423|ABT|0|61125|81241|C
20190423|ABUS|0|2440|4940|C
20190423|ACA|0|400|627|C
20190423|ACAD|0|7600|13012|C
20190423|ACB|10211|230334|241977|C
20190423|ACBI|0|100|500|C
20190423|ACC|0|5521|7821|C
20190423|ACCO|0|6523|7923|C
20190423|ACER|0|200|200|C
20190423|ACGL|0|5400|9900|C
20190423|ACH|0|700|1000|C
20190423|ACHC|0|2200|3500|C
20190423|ACHN|0|36655|51681|C
20190423|ACHV|0|3400|5168|C
20190423|ACIA|0|800|1512|C
20190423|ACIU|0|0|500|C
20190423|ACIW|0|1300|5892|C
20190423|ACLS|0|2300|4000|C
20190423|ACM|100|4300|5500|C
20190423|ACN|0|3164|5921|C
20190423|ACOR|0|3996|5050|C
20190423|ACRE|0|1600|2600|C
20190423|ACRS|0|7900|9300|C
20190423|ACRX|0|35892|48222|C
20190423|ACST|0|4200|4500|C
20190423|ACTG|0|2693|14193|C
20190423|ACWI|0|6811|7111|C
20190423|ACWV|0|100|100|C
20190423|ACWX|0|7561|8161|C
20190423|ADAP|100|1300|1900|C
20190423|ADBE|0|5300|7206|C
20190423|ADC|0|800|2100|C
20190423|ADES|0|3600|4000|C
20190423|ADI|0|8383|11219|C
20190423|ADM|0|18227|26927|C
20190423|ADMA|0|7111|8911|C
20190423|ADMP|0|2200|2800|C
20190423|ADMS|0|2100|2600|C
20190423|ADNT|0|11200|16500|C
20190423|ADOM|0|500|500|C
20190423|ADP|0|1400|2820|C
20190423|ADRO|100|4700|6900|C
20190423|ADS|0|4100|6500|C
20190423|ADSK|0|3200|4700|C
20190423|ADSW|0|9385|19495|C
20190423|ADT|0|10720|17867|C
20190423|ADTN|200|4500|10600|C
20190423|ADUS|0|800|2100|C
20190423|ADVM|0|5400|8000|C
20190423|ADX|0|1100|1600|C
20190423|AEE|0|3855|5941|C
20190423|AEF|0|100|200|C
20190423|AEG|0|18535|24062|C
20190423|AEGN|0|100|100|C
20190423|AEHR|0|0|100|C
20190423|AEL|0|1900|2741|C
20190423|AEM|500|23713|34513|C
20190423|AEO|0|71316|100398|C
20190423|AEP|0|25774|28424|C
20190423|AER|0|2790|3590|C
20190423|AERI|0|1100|1400|C
20190423|AES|0|138483|162103|C
20190423|AEZS|0|1000|4100|C
20190423|AFG|0|100|300|C
20190423|AFH|0|400|400|C
20190423|AFI|0|0|100|C
20190423|AFIN|0|200|200|C
20190423|AFL|200|42642|56896|C
20190423|AFMD|0|11000|16100|C
20190423|AFT|0|0|1200|C
20190423|AG|1400|39958|52602|C
20190423|AGCO|0|500|500|C
20190423|AGD|0|200|400|C
20190423|AGE|0|100|100|C
20190423|AGEN|0|22508|25008|C
20190423|AGFS|0|6300|8100|C
20190423|AGG|0|15709|17509|C
20190423|AGGP|0|500|700|C
20190423|AGGY|0|100|200|C
20190423|AGI|2660|38614|60095|C
20190423|AGIO|0|800|800|C
20190423|AGLE|0|100|100|C
20190423|AGN|0|3194|5094|C
20190423|AGNC|0|38280|57580|C
20190423|AGNCM|0|0|300|C
20190423|AGO|0|3543|3843|C
20190423|AGQ|0|300|300|C
20190423|AGR|0|500|600|C
20190423|AGRO|0|3700|4683|C
20190423|AGRX|0|200|300|C
20190423|AGS|0|300|600|C
20190423|AGTC|0|400|700|C
20190423|AGX|0|900|1500|C
20190423|AHH|0|2300|3900|C
20190423|AHT|0|9800|13312|C
20190423|AI|0|8100|9200|C
20190423|AIG|0|51982|66116|C
20190423|AIHS|0|600|800|C
20190423|AIMC|0|2900|7100|C
20190423|AIMT|0|2500|3100|C
20190423|AINC|0|100|100|C
20190423|AINV|0|3570|3970|C
20190423|AIR|0|100|200|C
20190423|AIRG|0|100|300|C
20190423|AIT|0|0|300|C
20190423|AIV|0|10088|18143|C
20190423|AIZ|0|1500|2300|C
20190423|AJG|0|3554|6464|C
20190423|AJRD|0|2900|5000|C
20190423|AKAM|0|1264|1875|C
20190423|AKAO|100|200|1400|C
20190423|AKBA|0|11108|25269|C
20190423|AKCA|0|100|100|C
20190423|AKER|0|0|200|C
20190423|AKR|0|2639|3539|C
20190423|AKRX|0|62137|78225|C
20190423|AKS|0|100909|111248|C
20190423|AKTS|0|600|900|C
20190423|AKTX|100|3000|6500|C
20190423|AL|0|1500|3498|C
20190423|ALB|0|5200|10003|C
20190423|ALBO|0|300|300|C
20190423|ALC|0|6181|9663|C
20190423|ALDR|0|6300|7600|C
20190423|ALDX|0|500|800|C
20190423|ALE|0|2600|2700|C
20190423|ALEX|0|1100|2646|C
20190423|ALG|0|300|300|C
20190423|ALGN|0|2290|3414|C
20190423|ALGT|0|800|1500|C
20190423|ALK|0|2000|3100|C
20190423|ALKS|0|1300|2700|C
20190423|ALL|0|1953|5115|C
20190423|ALLE|0|1400|2200|C
20190423|ALLK|0|2200|2300|C
20190423|ALLO|0|600|700|C
20190423|ALLT|0|1100|3000|C
20190423|ALLY|0|54638|83626|C
20190423|ALNA|0|174|174|C
20190423|ALNY|0|1602|1802|C
20190423|ALQA|0|100|100|C
20190423|ALRM|0|800|1300|C
20190423|ALSK|0|2200|3300|C
20190423|ALSN|0|7022|9002|C
20190423|ALT|0|1400|2500|C
20190423|ALTM|0|0|200|C
20190423|ALTR|0|0|100|C
20190423|ALV|0|400|400|C
20190423|ALXN|0|3800|4900|C
20190423|AM|400|12515|19770|C
20190423|AMAG|0|3100|4100|C
20190423|AMAT|0|41566|66011|C
20190423|AMBA|0|723|1223|C
20190423|AMBC|0|2600|4500|C
20190423|AMBR|0|0|200|C
20190423|AMC|0|12683|15483|C
20190423|AMCX|0|2600|3100|C
20190423|AMD|25199|244354|375550|C
20190423|AME|0|1530|1830|C
20190423|AMED|0|1417|2022|C
20190423|AMEH|0|100|100|C
20190423|AMG|0|900|1000|C
20190423|AMGN|0|3500|8400|C
20190423|AMH|0|26942|38559|C
20190423|AMID|0|3000|3700|C
20190423|AMJ|0|37337|41068|C
20190423|AMKR|0|17000|24178|C
20190423|AMLP|0|285737|339637|C
20190423|AMN|0|700|2343|C
20190423|AMNB|0|100|100|C
20190423|AMOT|0|100|100|C
20190423|AMP|0|1000|1705|C
20190423|AMPE|0|200|200|C
20190423|AMPH|0|3605|4405|C
20190423|AMR|600|12900|14300|C
20190423|AMRC|0|1100|2100|C
20190423|AMRN|0|32900|48300|C
20190423|AMRS|0|10806|31894|C
20190423|AMRX|0|6300|9900|C
20190423|AMSC|0|2000|2000|C
20190423|AMSF|0|200|700|C
20190423|AMSWA|0|0|100|C
20190423|AMT|0|3900|6604|C
20190423|AMTD|0|13969|24205|C
20190423|AMTX|0|0|300|C
20190423|AMU|0|100|100|C
20190423|AMWD|0|500|700|C
20190423|AMX|300|23629|31868|C
20190423|AMZA|0|5753|6266|C
20190423|AMZN|0|12200|18700|C
20190423|AN|0|2200|3300|C
20190423|ANAB|0|200|500|C
20190423|ANAT|0|300|800|C
20190423|ANDE|0|0|500|C
20190423|ANDX|0|300|1100|C
20190423|ANET|0|4341|5741|C
20190423|ANF|100|10600|16314|C
20190423|ANFI|0|1400|1400|C
20190423|ANGI|0|15600|20520|C
20190423|ANGL|0|300|500|C
20190423|ANGO|0|1700|3600|C
20190423|ANH|0|14894|21094|C
20190423|ANSS|0|1100|1300|C
20190423|ANTM|0|8800|16500|C
20190423|AOBC|0|12800|13800|C
20190423|AOD|0|2115|2615|C
20190423|AOM|0|300|800|C
20190423|AON|0|4005|5984|C
20190423|AOR|0|0|300|C
20190423|AOS|0|2200|6577|C
20190423|AOSL|0|1500|2600|C
20190423|AP|0|200|1000|C
20190423|APA|0|36356|42256|C
20190423|APAM|0|900|1722|C
20190423|APC|100|29196|52778|C
20190423|APD|0|1718|2518|C
20190423|APDN|0|900|900|C
20190423|APEI|0|800|3000|C
20190423|APH|0|2300|6111|C
20190423|APHA|4190|71470|73270|C
20190423|APLE|0|32956|41049|C
20190423|APO|0|6700|8300|C
20190423|APOG|0|300|600|C
20190423|APPF|0|1500|1600|C
20190423|APPN|0|300|400|C
20190423|APPS|0|5800|11200|C
20190423|APRN|0|5000|7300|C
20190423|APTO|200|1600|1700|C
20190423|APTS|0|1723|2823|C
20190423|APTV|0|1300|2284|C
20190423|APTX|0|0|100|C
20190423|APU|0|500|1330|C
20190423|APVO|0|455|755|C
20190423|APY|0|100|400|C
20190423|APYX|0|400|400|C
20190423|AQ|0|400|900|C
20190423|AQMS|100|3700|5700|C
20190423|AQN|300|900|2200|C
20190423|AQST|0|178|178|C
20190423|AQUA|0|3100|3700|C
20190423|AQXP|0|100|400|C
20190423|AR|200|166266|194652|C
20190423|ARA|0|1000|1400|C
20190423|ARAY|0|13499|22299|C
20190423|ARC|0|800|3400|C
20190423|ARCB|0|400|600|C
20190423|ARCC|0|11702|18002|C
20190423|ARCH|0|2794|5672|C
20190423|ARCO|0|7271|11671|C
20190423|ARD|0|1900|2714|C
20190423|ARDC|0|800|1000|C
20190423|ARDX|0|3600|5500|C
20190423|ARE|0|2027|2427|C
20190423|ARE PRD|0|0|400|C
20190423|ARES|0|1700|1900|C
20190423|AREX|0|3200|7300|C
20190423|ARGO|0|100|300|C
20190423|ARGX|0|900|1000|C
20190423|ARI|0|25243|27443|C
20190423|ARKG|0|500|500|C
20190423|ARLO|100|4500|6400|C
20190423|ARLP|0|4779|8079|C
20190423|ARMK|0|13963|28274|C
20190423|ARNA|100|2400|3100|C
20190423|ARNC|0|58211|73751|C
20190423|AROC|0|9000|11500|C
20190423|ARQL|0|4122|7022|C
20190423|ARR|0|9900|12200|C
20190423|ARRY|0|10344|31244|C
20190423|ARTNA|0|100|100|C
20190423|ARTX|0|1500|4784|C
20190423|ARVN|0|300|500|C
20190423|ARW|0|1000|1000|C
20190423|ARWR|0|10800|18761|C
20190423|ASA|0|700|800|C
20190423|ASB|0|33206|49476|C
20190423|ASC|0|1800|3400|C
20190423|ASGN|0|500|800|C
20190423|ASH|0|800|1700|C
20190423|ASHR|0|33827|51927|C
20190423|ASHS|0|100|100|C
20190423|ASIX|0|900|1000|C
20190423|ASM|0|100|100|C
20190423|ASMB|0|1700|2200|C
20190423|ASML|0|200|700|C
20190423|ASNA|700|26758|47758|C
20190423|ASND|0|700|1000|C
20190423|ASPS|0|700|1700|C
20190423|ASRT|0|8900|11600|C
20190423|ASTE|0|1300|2000|C
20190423|ASUR|0|1100|1333|C
20190423|ASX|0|3500|4100|C
20190423|ASYS|0|600|2800|C
20190423|AT|100|4428|8028|C
20190423|ATAI|100|200|200|C
20190423|ATAX|0|800|800|C
20190423|ATEC|0|700|1600|C
20190423|ATEN|0|4700|7100|C
20190423|ATGE|0|500|500|C
20190423|ATH|0|15229|23486|C
20190423|ATHM|0|2100|3300|C
20190423|ATHX|0|24479|30815|C
20190423|ATI|0|26500|36317|C
20190423|ATKR|0|3644|5844|C
20190423|ATNI|0|100|100|C
20190423|ATNM|0|1200|1300|C
20190423|ATNX|0|300|600|C
20190423|ATO|0|1226|4480|C
20190423|ATOS|200|16135|24500|C
20190423|ATR|0|700|700|C
20190423|ATRA|0|200|300|C
20190423|ATRC|0|2124|2824|C
20190423|ATRI|0|500|1500|C
20190423|ATRO|0|300|600|C
20190423|ATRS|0|15212|19312|C
20190423|ATSG|0|8400|9600|C
20190423|ATTO|0|1600|3800|C
20190423|ATTU|0|3500|5500|C
20190423|ATU|0|2100|3800|C
20190423|ATUS|0|42017|51717|C
20190423|ATVI|0|23736|62106|C
20190423|AU|0|24577|47601|C
20190423|AUDC|0|300|700|C
20190423|AUG|0|100|100|C
20190423|AUMN|0|100|100|C
20190423|AUO|0|3177|4377|C
20190423|AUPH|900|8700|10700|C
20190423|AUTL|0|200|200|C
20190423|AUY|300|129729|156119|C
20190423|AVA|0|2500|3200|C
20190423|AVAL|0|700|1000|C
20190423|AVAV|0|1200|1600|C
20190423|AVB|0|500|1100|C
20190423|AVCO|0|0|100|C
20190423|AVD|0|200|300|C
20190423|AVDL|0|800|800|C
20190423|AVDR|0|200|200|C
20190423|AVEO|500|3700|5400|C
20190423|AVGO|0|3360|10504|C
20190423|AVH|0|500|800|C
20190423|AVID|0|6700|9300|C
20190423|AVK|0|231|558|C
20190423|AVLR|0|1300|2500|C
20190423|AVNS|0|1300|1300|C
20190423|AVP|0|121684|131268|C
20190423|AVRO|0|100|100|C
20190423|AVT|0|1700|5700|C
20190423|AVX|0|6542|9542|C
20190423|AVXL|300|4800|8300|C
20190423|AVY|0|1507|2507|C
20190423|AVYA|0|7300|11100|C
20190423|AWF|0|1200|1500|C
20190423|AWI|0|500|700|C
20190423|AWK|0|399|1812|C
20190423|AWP|0|1000|2400|C
20190423|AWR|0|200|200|C
20190423|AWSM|0|100|100|C
20190423|AX|0|3254|4054|C
20190423|AXAS|0|15320|22010|C
20190423|AXDX|0|400|800|C
20190423|AXE|0|1700|2000|C
20190423|AXGN|0|1118|1518|C
20190423|AXGT|0|8900|14000|C
20190423|AXL|0|17133|22922|C
20190423|AXNX|0|715|1215|C
20190423|AXP|100|7800|11531|C
20190423|AXS|0|900|1300|C
20190423|AXSM|100|2842|4942|C
20190423|AXTA|0|25580|42758|C
20190423|AXTI|0|4100|6000|C
20190423|AXU|100|1500|2100|C
20190423|AY|0|2400|6500|C
20190423|AYI|0|1200|1500|C
20190423|AYR|0|1200|3200|C
20190423|AYTU|0|800|2437|C
20190423|AYX|0|1100|2300|C
20190423|AZN|300|57766|79114|C
20190423|AZO|0|2000|2800|C
20190423|AZPN|0|800|1600|C
20190423|AZRX|0|100|300|C
20190423|AZUL|300|4132|10040|C
20190423|AZZ|0|2434|2734|C
20190423|B|0|200|1000|C
20190423|BA|0|11900|16605|C
20190423|BABA|0|8764|36950|C
20190423|BABY|0|700|903|C
20190423|BAC|3100|931188|1168672|C
20190423|BAF|0|0|100|C
20190423|BAH|0|1900|3657|C
20190423|BAK|0|3097|5097|C
20190423|BAM|0|10841|15341|C
20190423|BANC|0|2500|5159|C
20190423|BAND|0|400|900|C
20190423|BANF|0|200|400|C
20190423|BANR|0|100|200|C
20190423|BAP|0|300|300|C
20190423|BAS|0|2700|3900|C
20190423|BAX|0|13128|19418|C
20190423|BB|600|65298|72494|C
20190423|BBBY|0|56798|79972|C
20190423|BBCA|0|300|1100|C
20190423|BBD|0|272178|297401|C
20190423|BBDC|0|400|400|C
20190423|BBEU|0|100|100|C
20190423|BBJP|0|2608|7608|C
20190423|BBL|0|25000|27200|C
20190423|BBN|0|400|400|C
20190423|BBSI|0|500|800|C
20190423|BBT|100|58769|76396|C
20190423|BBVA|2200|37039|40901|C
20190423|BBW|0|1136|5736|C
20190423|BBX|0|700|3700|C
20190423|BBY|0|3756|11625|C
20190423|BC|0|1300|3083|C
20190423|BCC|0|0|109|C
20190423|BCE|100|4350|5750|C
20190423|BCEI|0|200|400|C
20190423|BCH|0|600|800|C
20190423|BCLI|0|100|100|C
20190423|BCO|0|200|400|C
20190423|BCOR|0|300|1100|C
20190423|BCOV|0|1700|3200|C
20190423|BCRH|0|200|200|C
20190423|BCRX|200|7600|14100|C
20190423|BCS|4527|182052|184995|C
20190423|BCSF|0|755|755|C
20190423|BCX|0|6800|8700|C
20190423|BDC|0|300|700|C
20190423|BDCL|0|100|700|C
20190423|BDGE|0|0|200|C
20190423|BDJ|100|1500|2800|C
20190423|BDN|0|21002|31044|C
20190423|BDSI|0|20415|25211|C
20190423|BDX|0|14307|21618|C
20190423|BE|0|1488|1788|C
20190423|BEAT|0|1509|1909|C
20190423|BECN|0|5400|6610|C
20190423|BEDU|0|300|500|C
20190423|BEN|0|19100|25745|C
20190423|BEP|0|300|300|C
20190423|BERY|0|1600|4160|C
20190423|BEST|0|1774|4815|C
20190423|BF B|0|6545|7045|C
20190423|BFAM|0|800|900|C
20190423|BFIN|0|100|300|C
20190423|BFK|0|500|1100|C
20190423|BFR|0|1700|2700|C
20190423|BFS|0|400|400|C
20190423|BFZ|0|0|400|C
20190423|BG|0|2689|6645|C
20190423|BGB|0|100|100|C
20190423|BGCP|0|22826|33422|C
20190423|BGFV|0|3400|5166|C
20190423|BGG|0|4002|5202|C
20190423|BGH|0|500|700|C
20190423|BGNE|0|3300|3800|C
20190423|BGR|0|300|700|C
20190423|BGRN|0|100|100|C
20190423|BGS|0|2700|7551|C
20190423|BGT|0|900|2600|C
20190423|BGX|0|0|200|C
20190423|BGY|0|900|1700|C
20190423|BH|0|75|85|C
20190423|BHC|200|23117|41963|C
20190423|BHE|0|1700|2300|C
20190423|BHF|0|3100|5200|C
20190423|BHGE|0|77803|103159|C
20190423|BHK|0|500|1100|C
20190423|BHLB|0|300|400|C
20190423|BHP|0|11600|15300|C
20190423|BHR|0|2500|3800|C
20190423|BHVN|0|1700|4100|C
20190423|BIB|0|512|6090|C
20190423|BID|0|200|400|C
20190423|BIDU|0|6700|11000|C
20190423|BIF|0|1100|1700|C
20190423|BIG|0|7827|10803|C
20190423|BIIB|0|7501|12002|C
20190423|BILI|0|40380|46580|C
20190423|BIO|0|2300|2500|C
20190423|BIOC|100|1500|1900|C
20190423|BIOS|0|75578|95277|C
20190423|BIOX|0|0|100|C
20190423|BIP|0|1500|2300|C
20190423|BIS|0|2087|5187|C
20190423|BIT|0|700|2500|C
20190423|BITA|0|1500|2300|C
20190423|BIV|0|100|500|C
20190423|BJ|0|5286|7886|C
20190423|BJRI|0|2200|3100|C
20190423|BK|0|45253|69808|C
20190423|BKCC|0|3300|6400|C
20190423|BKD|0|57791|75410|C
20190423|BKE|0|3792|5790|C
20190423|BKEP|0|200|900|C
20190423|BKF|0|200|200|C
20190423|BKH|0|4176|5276|C
20190423|BKI|0|1926|3026|C
20190423|BKK|0|100|200|C
20190423|BKLN|0|101665|143781|C
20190423|BKN|0|0|1391|C
20190423|BKNG|0|2500|2900|C
20190423|BKS|900|32787|36535|C
20190423|BKT|0|400|800|C
20190423|BKU|0|14596|17396|C
20190423|BL|0|400|900|C
20190423|BLBD|0|600|700|C
20190423|BLCM|0|6600|10593|C
20190423|BLD|0|400|400|C
20190423|BLDP|400|14497|17742|C
20190423|BLDR|0|13111|15311|C
20190423|BLFS|0|1500|3100|C
20190423|BLHY|0|0|700|C
20190423|BLIN|0|1124|1124|C
20190423|BLK|0|2300|2400|C
20190423|BLKB|0|1800|2100|C
20190423|BLL|0|5744|8044|C
20190423|BLMN|0|11300|21000|C
20190423|BLNK|0|1400|1900|C
20190423|BLRX|0|200|200|C
20190423|BLUE|0|3100|15323|C
20190423|BLV|0|700|3828|C
20190423|BLW|0|700|800|C
20190423|BLX|0|1400|2500|C
20190423|BMA|0|500|700|C
20190423|BMCH|0|2700|3300|C
20190423|BME|0|0|400|C
20190423|BMI|0|100|700|C
20190423|BML PRJ|0|0|202|C
20190423|BMO|0|2100|3546|C
20190423|BMRN|0|3600|6100|C
20190423|BMS|0|4500|5600|C
20190423|BMTC|0|100|100|C
20190423|BMY|100|98627|140928|C
20190423|BND|0|11174|18349|C
20190423|BNDW|0|100|100|C
20190423|BNDX|0|1600|2800|C
20190423|BNED|0|700|2500|C
20190423|BNFT|0|5620|8120|C
20190423|BNO|0|1310|2256|C
20190423|BNS|300|11435|13535|C
20190423|BOE|0|2000|3398|C
20190423|BOH|0|600|1102|C
20190423|BOIL|0|592|1892|C
20190423|BOKF|0|600|900|C
20190423|BOLD|0|200|200|C
20190423|BOMN|0|0|200|C
20190423|BOND|0|0|100|C
20190423|BOOM|0|900|1400|C
20190423|BOOT|0|2500|5693|C
20190423|BOTZ|0|13156|15556|C
20190423|BOX|0|30392|36092|C
20190423|BOXL|0|200|600|C
20190423|BP|262|68262|80658|C
20190423|BPFH|0|6100|10500|C
20190423|BPL|0|1500|4200|C
20190423|BPMC|0|763|1563|C
20190423|BPMP|0|500|2017|C
20190423|BPMX|0|600|600|C
20190423|BPOP|0|2000|2200|C
20190423|BPOPM|0|100|100|C
20190423|BPR|0|16715|31210|C
20190423|BPRN|0|0|200|C
20190423|BPT|0|100|100|C
20190423|BPTH|0|1300|1300|C
20190423|BPY|100|66196|76695|C
20190423|BR|0|3838|5275|C
20190423|BRC|0|800|900|C
20190423|BREW|0|900|1300|C
20190423|BRFS|800|245154|296825|C
20190423|BRG|0|2200|3600|C
20190423|BRK B|100|1500|3989|C
20190423|BRKL|100|5400|7500|C
20190423|BRKR|0|2963|4863|C
20190423|BRKS|0|2200|2400|C
20190423|BRO|0|25689|32689|C
20190423|BRS|900|2200|4000|C
20190423|BRSS|0|1800|3000|C
20190423|BRX|0|80102|103047|C
20190423|BRY|0|1000|1200|C
20190423|BRZU|0|34606|40103|C
20190423|BSAC|0|300|1003|C
20190423|BSAE|0|100|100|C
20190423|BSBE|0|100|100|C
20190423|BSBR|100|27959|30759|C
20190423|BSCJ|0|2100|2200|C
20190423|BSCL|0|400|3615|C
20190423|BSCM|0|0|100|C
20190423|BSCN|0|200|200|C
20190423|BSCO|0|100|200|C
20190423|BSCQ|0|0|400|C
20190423|BSD|0|0|100|C
20190423|BSIG|0|3853|4353|C
20190423|BSJJ|0|100|400|C
20190423|BSJK|0|100|100|C
20190423|BSM|0|200|300|C
20190423|BSMX|900|27489|42233|C
20190423|BSRR|0|0|100|C
20190423|BSTC|0|800|3100|C
20190423|BSV|0|1249|4949|C
20190423|BSVN|0|0|296|C
20190423|BSX|100|169601|243836|C
20190423|BT|0|7238|9738|C
20190423|BTE|8200|169574|174710|C
20190423|BTG|700|49659|79682|C
20190423|BTI|0|6100|11400|C
20190423|BTN|0|100|100|C
20190423|BTT|0|0|1300|C
20190423|BTU|0|2083|3683|C
20190423|BTX|0|6600|9500|C
20190423|BTZ|0|1700|2500|C
20190423|BUD|0|1354|2015|C
20190423|BURL|0|1600|2300|C
20190423|BUSE|0|300|900|C
20190423|BV|0|1100|4155|C
20190423|BVN|0|11800|19500|C
20190423|BVXV|0|0|250|C
20190423|BWA|0|11900|23900|C
20190423|BWEN|0|100|100|C
20190423|BWG|0|300|300|C
20190423|BWX|0|740|840|C
20190423|BWXT|0|500|500|C
20190423|BX|100|23590|49129|C
20190423|BXMT|0|7092|9592|C
20190423|BXMX|0|1800|7900|C
20190423|BXP|0|100|400|C
20190423|BXS|0|1325|1825|C
20190423|BY|0|300|400|C
20190423|BYD|0|9620|12655|C
20190423|BYLD|0|0|100|C
20190423|BYM|100|100|100|C
20190423|BZH|0|4237|4837|C
20190423|BZQ|0|100|100|C
20190423|BZUN|0|3400|6200|C
20190423|C|0|34011|91975|C
20190423|CAAP|0|1900|3900|C
20190423|CABO|0|0|100|C
20190423|CAC|0|0|200|C
20190423|CACC|0|1300|1700|C
20190423|CACI|0|100|100|C
20190423|CADE|0|16880|25580|C
20190423|CAE|200|1900|2600|C
20190423|CAF|0|1300|1500|C
20190423|CAG|200|66582|73938|C
20190423|CAH|0|34300|44100|C
20190423|CAI|0|800|1000|C
20190423|CAJ|0|1300|1400|C
20190423|CAKE|0|2491|3891|C
20190423|CAL|0|2500|3500|C
20190423|CALA|0|2000|3500|C
20190423|CALM|0|200|300|C
20190423|CALX|0|3800|7236|C
20190423|CAMP|0|6600|7800|C
20190423|CAMT|0|1400|3000|C
20190423|CAPR|0|100|100|C
20190423|CAR|0|3500|6200|C
20190423|CARA|0|6300|7100|C
20190423|CARB|0|600|1000|C
20190423|CARG|0|1000|1300|C
20190423|CARS|0|5400|11700|C
20190423|CASA|0|1470|2970|C
20190423|CASH|0|500|700|C
20190423|CASI|0|1200|2200|C
20190423|CASS|0|0|100|C
20190423|CASY|0|500|2432|C
20190423|CAT|0|6540|12240|C
20190423|CATB|0|500|800|C
20190423|CATM|0|1500|1800|C
20190423|CATO|100|3300|5100|C
20190423|CATS|0|200|500|C
20190423|CATY|0|1747|1847|C
20190423|CB|0|2200|4300|C
20190423|CBAT|0|0|200|C
20190423|CBAY|0|2045|2494|C
20190423|CBB|0|3500|8787|C
20190423|CBD|0|4700|6400|C
20190423|CBIO|0|424|424|C
20190423|CBL|4215|42370|75052|C
20190423|CBLK|0|4600|5600|C
20190423|CBM|0|300|400|C
20190423|CBOE|0|1767|1767|C
20190423|CBPO|0|2500|2600|C
20190423|CBPX|0|2000|3518|C
20190423|CBRE|0|5675|11175|C
20190423|CBRL|0|500|600|C
20190423|CBS|0|8500|21673|C
20190423|CBSH|0|600|1700|C
20190423|CBT|0|100|200|C
20190423|CBU|0|1200|1400|C
20190423|CBZ|0|900|1500|C
20190423|CC|0|6667|7067|C
20190423|CCB|0|0|200|C
20190423|CCC|0|1200|1200|C
20190423|CCCL|0|0|200|C
20190423|CCD|0|0|600|C
20190423|CCEP|100|5311|7267|C
20190423|CCI|0|2290|5590|C
20190423|CCJ|200|9803|15118|C
20190423|CCK|0|5109|59274|C
20190423|CCL|0|29400|38000|C
20190423|CCLP|0|100|700|C
20190423|CCMP|0|400|600|C
20190423|CCO|0|3800|4300|C
20190423|CCOI|0|400|400|C
20190423|CCRN|0|2700|5700|C
20190423|CCS|0|2300|2800|C
20190423|CCU|0|900|1651|C
20190423|CCXI|0|3900|7700|C
20190423|CDAY|0|1700|2889|C
20190423|CDE|0|70065|91208|C
20190423|CDEV|0|61154|72354|C
20190423|CDK|0|1400|2400|C
20190423|CDLX|0|500|800|C
20190423|CDMO|0|3100|6000|C
20190423|CDNA|0|800|1600|C
20190423|CDNS|0|21777|37874|C
20190423|CDR|0|2400|4200|C
20190423|CDTX|0|100|100|C
20190423|CDW|0|1600|2600|C
20190423|CDXC|0|1000|1700|C
20190423|CDXS|0|5749|8549|C
20190423|CDZI|0|1600|1900|C
20190423|CE|0|8147|10559|C
20190423|CECE|0|1600|1905|C
20190423|CECO|0|2600|3800|C
20190423|CEF|1000|8000|8800|C
20190423|CEFL|0|0|200|C
20190423|CEI|100|3700|3700|C
20190423|CEIX|0|400|700|C
20190423|CELG|0|16967|61025|C
20190423|CELH|0|1100|1100|C
20190423|CEM|0|600|700|C
20190423|CEMB|0|100|700|C
20190423|CEN|0|2300|3400|C
20190423|CENT|0|100|100|C
20190423|CENTA|0|300|500|C
20190423|CENX|0|22729|28429|C
20190423|CEO|0|500|800|C
20190423|CEPU|0|200|1200|C
20190423|CEQP|0|422|522|C
20190423|CERC|0|200|200|C
20190423|CERN|0|13700|19205|C
20190423|CERS|0|9221|20021|C
20190423|CETV|0|3100|9700|C
20190423|CEVA|0|900|1000|C
20190423|CF|0|26500|32665|C
20190423|CFFI|0|0|100|C
20190423|CFFN|300|4800|6100|C
20190423|CFG|300|136969|184309|C
20190423|CFMS|1671|9906|13016|C
20190423|CFR|0|1200|1300|C
20190423|CFRX|18452|18452|21152|C
20190423|CFX|0|14100|18000|C
20190423|CG|0|2200|4100|C
20190423|CGBD|0|1400|2600|C
20190423|CGC|0|8600|19261|C
20190423|CGEN|0|2100|2600|C
20190423|CGNX|0|2400|2700|C
20190423|CHAD|0|600|900|C
20190423|CHAP|100|1200|3081|C
20190423|CHAU|0|6500|12600|C
20190423|CHCO|0|297|697|C
20190423|CHD|0|1600|4703|C
20190423|CHDN|0|1000|1700|C
20190423|CHE|0|300|400|C
20190423|CHEF|0|600|700|C
20190423|CHFC|0|1910|2310|C
20190423|CHGG|0|3300|7400|C
20190423|CHH|0|400|500|C
20190423|CHI|0|1900|2300|C
20190423|CHK|0|355534|443742|C
20190423|CHKP|0|3056|4658|C
20190423|CHKR|0|200|200|C
20190423|CHL|0|3800|8800|C
20190423|CHMA|0|200|1400|C
20190423|CHMI|0|1400|2900|C
20190423|CHRS|0|7400|14600|C
20190423|CHRW|0|2845|4145|C
20190423|CHS|0|87292|121491|C
20190423|CHSP|0|900|3449|C
20190423|CHTR|0|1600|2000|C
20190423|CHU|0|3370|4370|C
20190423|CHUY|0|900|1400|C
20190423|CHW|0|1000|1000|C
20190423|CHY|0|300|1259|C
20190423|CI|0|9800|12600|C
20190423|CIB|100|1000|2468|C
20190423|CIBR|0|300|549|C
20190423|CIEN|0|15345|20545|C
20190423|CIFS|0|200|500|C
20190423|CIG|0|160931|182114|C
20190423|CIGI|0|200|200|C
20190423|CII|0|700|1282|C
20190423|CIM|0|15025|23427|C
20190423|CINF|0|400|600|C
20190423|CIO|100|3445|4745|C
20190423|CIR|0|105|105|C
20190423|CISN|2099|11899|18799|C
20190423|CIT|0|12767|15275|C
20190423|CJ|0|2000|5000|C
20190423|CJJD|100|200|1300|C
20190423|CKH|0|400|600|C
20190423|CKPT|0|100|200|C
20190423|CL|0|10630|16841|C
20190423|CLAR|0|700|1700|C
20190423|CLB|0|100|300|C
20190423|CLBK|0|100|100|C
20190423|CLDR|0|51036|86502|C
20190423|CLDT|0|1800|1800|C
20190423|CLDX|0|500|500|C
20190423|CLF|0|115962|190173|C
20190423|CLGX|0|2233|3733|C
20190423|CLH|0|300|800|C
20190423|CLI|0|4200|5100|C
20190423|CLLS|0|700|1132|C
20190423|CLM|0|1500|1500|C
20190423|CLMT|0|1000|3000|C
20190423|CLNC|100|1950|3291|C
20190423|CLNE|0|33086|37986|C
20190423|CLNY|0|14066|31983|C
20190423|CLR|0|8823|15374|C
20190423|CLS|500|5983|8152|C
20190423|CLSD|0|500|900|C
20190423|CLUB|0|1300|2700|C
20190423|CLVS|0|8879|16403|C
20190423|CLW|100|600|800|C
20190423|CLWT|0|100|100|C
20190423|CLX|0|3938|7150|C
20190423|CM|0|300|600|C
20190423|CMA|0|2740|4197|C
20190423|CMC|0|23131|28731|C
20190423|CMCM|0|1700|3300|C
20190423|CMCO|0|100|100|C
20190423|CMCSA|0|179795|302535|C
20190423|CMD|0|1012|2112|C
20190423|CME|0|3724|5124|C
20190423|CMG|0|3561|4861|C
20190423|CMI|0|2740|3040|C
20190423|CMLS|0|100|300|C
20190423|CMO|0|12375|12975|C
20190423|CMP|100|400|600|C
20190423|CMPR|0|1200|1500|C
20190423|CMRE|0|1895|3095|C
20190423|CMRX|0|4000|7500|C
20190423|CMS|0|29323|40323|C
20190423|CMSS|0|0|100|C
20190423|CMU|0|0|300|C
20190423|CNA|0|1800|2100|C
20190423|CNC|0|57466|115352|C
20190423|CNCE|0|100|300|C
20190423|CNDT|0|15821|27421|C
20190423|CNET|100|900|1800|C
20190423|CNHI|0|35185|44338|C
20190423|CNI|0|5843|8127|C
20190423|CNK|0|5500|8400|C
20190423|CNMD|0|200|300|C
20190423|CNNE|0|1700|3500|C
20190423|CNO|0|12900|18212|C
20190423|CNOB|0|300|800|C
20190423|CNP|300|97185|106108|C
20190423|CNQ|200|56060|65642|C
20190423|CNS|0|800|800|C
20190423|CNSL|0|25244|28744|C
20190423|CNTY|0|2900|4100|C
20190423|CNX|200|50747|64926|C
20190423|CNXM|0|1797|2834|C
20190423|CO|0|1400|1600|C
20190423|CODA|0|100|100|C
20190423|CODI|0|100|1800|C
20190423|COF|0|3700|7204|C
20190423|COG|0|106473|129794|C
20190423|COHR|0|1700|1800|C
20190423|COHU|0|400|1549|C
20190423|COKE|0|600|700|C
20190423|COLB|0|1800|3300|C
20190423|COLD|0|27271|44678|C
20190423|COLL|0|900|2239|C
20190423|COLM|0|300|700|C
20190423|COMM|100|18311|24925|C
20190423|CONE|0|900|1700|C
20190423|CONN|0|1100|2051|C
20190423|COO|0|400|800|C
20190423|COOP|0|5044|8944|C
20190423|COP|100|25073|40295|C
20190423|COR|0|700|1200|C
20190423|CORE|0|2100|2600|C
20190423|CORP|0|100|200|C
20190423|CORR|0|200|200|C
20190423|CORT|0|13900|16768|C
20190423|CORV|0|300|600|C
20190423|COST|0|1800|4335|C
20190423|COT|2400|17024|26416|C
20190423|COTY|0|52597|78765|C
20190423|COUP|0|1700|2700|C
20190423|COWN|0|2200|3100|C
20190423|CP|100|2290|3690|C
20190423|CPA|0|800|1200|C
20190423|CPB|0|20279|37743|C
20190423|CPE|464|104800|128732|C
20190423|CPF|0|200|849|C
20190423|CPG|12840|117072|121272|C
20190423|CPL|0|400|800|C
20190423|CPLG|0|7000|12197|C
20190423|CPLP|0|1200|2380|C
20190423|CPRI|0|23186|36165|C
20190423|CPRT|0|2400|4965|C
20190423|CPRX|0|21214|24714|C
20190423|CPS|0|200|200|C
20190423|CPSI|0|100|100|C
20190423|CPST|0|0|200|C
20190423|CPT|0|915|1215|C
20190423|CPTA|0|300|700|C
20190423|CQP|0|800|1000|C
20190423|CR|0|0|200|C
20190423|CRAI|0|100|100|C
20190423|CRAY|0|200|400|C
20190423|CRBP|100|12109|14809|C
20190423|CRC|0|3500|4600|C
20190423|CRCM|0|611|1263|C
20190423|CREE|0|700|4771|C
20190423|CREG|0|0|365|C
20190423|CRESY|0|500|1200|C
20190423|CRF|0|1000|2789|C
20190423|CRH|200|1225|1325|C
20190423|CRHM|0|1900|2100|C
20190423|CRI|0|1300|2948|C
20190423|CRIS|0|500|2100|C
20190423|CRK|0|3500|4400|C
20190423|CRL|0|900|1100|C
20190423|CRM|0|2874|8384|C
20190423|CRMD|0|300|300|C
20190423|CRMT|0|500|600|C
20190423|CRNT|0|11100|14300|C
20190423|CRON|0|20236|29403|C
20190423|CROX|0|5571|16268|C
20190423|CRR|0|4100|6600|C
20190423|CRS|0|900|1200|C
20190423|CRSP|0|1100|1200|C
20190423|CRTO|0|1900|3500|C
20190423|CRUS|0|2000|3100|C
20190423|CRVL|300|400|400|C
20190423|CRVS|0|0|100|C
20190423|CRY|0|200|500|C
20190423|CRZO|700|55353|65816|C
20190423|CS|0|51106|71204|C
20190423|CSCO|0|144573|321793|C
20190423|CSFL|100|7135|11034|C
20190423|CSGP|0|1000|1700|C
20190423|CSGS|0|900|1400|C
20190423|CSII|0|1000|2506|C
20190423|CSIQ|100|6400|8200|C
20190423|CSL|0|4604|7304|C
20190423|CSLT|0|3400|6625|C
20190423|CSOD|0|200|600|C
20190423|CSQ|0|2200|2500|C
20190423|CSTE|0|2700|4200|C
20190423|CSTM|0|6454|24907|C
20190423|CSU|0|2800|4600|C
20190423|CSV|0|2100|3100|C
20190423|CSX|0|15265|24513|C
20190423|CTAA|0|100|100|C
20190423|CTAS|0|600|1300|C
20190423|CTB|0|3800|4300|C
20190423|CTIC|0|1700|2500|C
20190423|CTK|0|0|200|C
20190423|CTL|0|189199|237773|C
20190423|CTLT|0|2224|3467|C
20190423|CTMX|0|3700|5300|C
20190423|CTR|0|0|1300|C
20190423|CTRA|0|100|100|C
20190423|CTRE|600|19731|44598|C
20190423|CTRL|0|500|700|C
20190423|CTRN|0|500|1000|C
20190423|CTRP|0|31881|77831|C
20190423|CTS|0|600|600|C
20190423|CTSH|0|14545|22919|C
20190423|CTSO|0|3000|4400|C
20190423|CTST|0|2750|3067|C
20190423|CTT|0|5700|8600|C
20190423|CTWS|0|100|100|C
20190423|CTXR|0|0|1000|C
20190423|CTXS|0|1986|4986|C
20190423|CUB|0|500|600|C
20190423|CUBE|0|8900|22287|C
20190423|CUBI|0|1700|2000|C
20190423|CUE|0|400|500|C
20190423|CUK|0|300|1477|C
20190423|CULP|0|100|100|C
20190423|CURE|0|3800|7870|C
20190423|CURO|0|2800|3900|C
20190423|CUTR|0|100|800|C
20190423|CUZ|6268|153797|177520|C
20190423|CVA|0|15600|22700|C
20190423|CVBF|500|4200|14971|C
20190423|CVCO|0|500|600|C
20190423|CVE|16816|322689|415654|C
20190423|CVEO|0|2200|2700|C
20190423|CVET|0|1597|2597|C
20190423|CVGI|0|4500|7100|C
20190423|CVGW|0|800|1000|C
20190423|CVI|0|3300|3600|C
20190423|CVIA|0|300|600|C
20190423|CVLT|0|1200|1600|C
20190423|CVM|1000|6771|7771|C
20190423|CVNA|0|1680|2280|C
20190423|CVRS|0|6100|11728|C
20190423|CVS|0|75812|114993|C
20190423|CVTI|0|200|700|C
20190423|CVX|300|25865|49786|C
20190423|CW|0|600|700|C
20190423|CWB|0|13000|19866|C
20190423|CWBR|0|100|100|C
20190423|CWCO|100|400|400|C
20190423|CWEN|0|12100|16300|C
20190423|CWEN A|0|1000|5200|C
20190423|CWH|0|2500|3506|C
20190423|CWI|0|0|138|C
20190423|CWK|0|12085|22039|C
20190423|CWST|0|400|800|C
20190423|CWT|0|300|500|C
20190423|CX|3000|191293|234678|C
20190423|CXE|0|0|100|C
20190423|CXO|0|6800|7300|C
20190423|CXP|0|6550|7771|C
20190423|CXW|0|2600|5800|C
20190423|CY|100|79779|84906|C
20190423|CYBR|0|2800|3600|C
20190423|CYCC|0|800|1300|C
20190423|CYCN|0|100|600|C
20190423|CYD|0|400|700|C
20190423|CYH|0|34239|56334|C
20190423|CYOU|0|100|100|C
20190423|CYRX|0|651|751|C
20190423|CYTK|0|9100|12800|C
20190423|CYTX|0|200|200|C
20190423|CZR|0|190519|242252|C
20190423|CZZ|0|8175|10075|C
20190423|D|100|18160|22988|C
20190423|DAIO|0|0|300|C
20190423|DAKT|0|3500|5700|C
20190423|DAL|0|24136|33300|C
20190423|DAN|0|23500|30925|C
20190423|DAR|0|12700|15400|C
20190423|DARE|0|400|500|C
20190423|DATA|0|3526|7962|C
20190423|DAVA|0|0|400|C
20190423|DB|1450|207695|292886|C
20190423|DBA|0|1600|2000|C
20190423|DBC|0|14288|14388|C
20190423|DBD|0|12051|15713|C
20190423|DBE|0|100|1500|C
20190423|DBEF|0|1900|12634|C
20190423|DBEU|0|200|2800|C
20190423|DBI|0|17089|23334|C
20190423|DBJP|0|0|100|C
20190423|DBL|0|200|600|C
20190423|DBO|0|1562|7199|C
20190423|DBVT|0|1400|4038|C
20190423|DBX|700|50403|80803|C
20190423|DCAR|0|300|300|C
20190423|DCI|0|900|1700|C
20190423|DCIX|0|1900|2100|C
20190423|DCOM|0|1600|2500|C
20190423|DCP|0|2600|4404|C
20190423|DCPH|0|800|900|C
20190423|DDD|200|9603|16203|C
20190423|DDM|0|2800|4751|C
20190423|DDS|100|700|800|C
20190423|DE|0|3841|4941|C
20190423|DEA|0|9000|10500|C
20190423|DECK|0|400|500|C
20190423|DEI|0|7367|11973|C
20190423|DELL|0|1400|4135|C
20190423|DEM|0|100|200|C
20190423|DENN|0|800|1000|C
20190423|DEO|0|1000|1000|C
20190423|DERM|0|9005|12617|C
20190423|DES|0|200|300|C
20190423|DESP|0|400|700|C
20190423|DF|0|28804|37749|C
20190423|DFE|0|0|100|C
20190423|DFIN|0|2100|3000|C
20190423|DFRG|0|8900|13900|C
20190423|DFS|0|3729|4929|C
20190423|DG|0|3728|4928|C
20190423|DGAZ|0|1700|2200|C
20190423|DGII|0|100|200|C
20190423|DGLY|400|1100|1700|C
20190423|DGRO|0|2800|6690|C
20190423|DGRW|0|100|1000|C
20190423|DGS|0|300|300|C
20190423|DGX|0|10423|16841|C
20190423|DHF|0|200|300|C
20190423|DHI|0|35606|81771|C
20190423|DHIL|0|0|200|C
20190423|DHR|0|6100|12037|C
20190423|DHT|0|13700|18100|C
20190423|DHX|0|3700|8700|C
20190423|DHXM|0|100|200|C
20190423|DHY|200|600|600|C
20190423|DIA|0|2671|6489|C
20190423|DIAX|0|100|300|C
20190423|DIG|0|0|100|C
20190423|DIN|0|3015|3315|C
20190423|DIOD|0|1500|1800|C
20190423|DIS|0|16480|40030|C
20190423|DISCA|0|65928|79047|C
20190423|DISCK|500|47800|58058|C
20190423|DISH|0|18809|27509|C
20190423|DJP|0|300|800|C
20190423|DK|0|1100|1800|C
20190423|DKS|0|8900|15000|C
20190423|DL|0|100|100|C
20190423|DLB|0|700|1943|C
20190423|DLHC|0|0|700|C
20190423|DLNG|0|400|1000|C
20190423|DLPH|0|5400|8700|C
20190423|DLR|0|3188|7436|C
20190423|DLS|0|1200|1200|C
20190423|DLTH|0|623|2223|C
20190423|DLTR|0|4800|12750|C
20190423|DLX|0|100|600|C
20190423|DMF|0|0|358|C
20190423|DMPI|0|0|300|C
20190423|DMRC|0|0|100|C
20190423|DNBF|0|0|200|C
20190423|DNKN|0|2400|10199|C
20190423|DNLI|0|2000|2900|C
20190423|DNOW|0|5748|7648|C
20190423|DNP|0|1300|1600|C
20190423|DNR|900|224301|282887|C
20190423|DO|0|43430|56792|C
20190423|DOC|0|25638|35238|C
20190423|DOCU|0|1700|2100|C
20190423|DOG|0|6800|8900|C
20190423|DOMO|0|3089|3789|C
20190423|DON|0|1600|1600|C
20190423|DOOO|0|200|200|C
20190423|DOOR|0|200|200|C
20190423|DORM|0|100|100|C
20190423|DOV|0|4188|5297|C
20190423|DOVA|0|300|511|C
20190423|DOW|0|2300|43198|C
20190423|DOX|0|1100|5441|C
20190423|DPG|0|1000|1400|C
20190423|DPLO|0|10400|16800|C
20190423|DPZ|0|3650|6587|C
20190423|DQ|0|500|800|C
20190423|DRAD|0|100|200|C
20190423|DRD|0|100|600|C
20190423|DRE|0|13700|22549|C
20190423|DRH|0|75274|87081|C
20190423|DRI|0|1900|3300|C
20190423|DRIP|1569|137319|285187|C
20190423|DRNA|0|5600|7637|C
20190423|DRQ|0|500|800|C
20190423|DRV|0|600|1300|C
20190423|DRYS|100|2300|2600|C
20190423|DS|0|6200|8200|C
20190423|DSE|0|400|500|C
20190423|DSGX|0|100|300|C
20190423|DSKE|0|3400|6400|C
20190423|DSL|0|1000|1425|C
20190423|DSLV|0|100|500|C
20190423|DSPG|0|1300|1900|C
20190423|DSU|0|2200|2700|C
20190423|DSX|300|2500|3900|C
20190423|DTE|0|2112|3221|C
20190423|DTEA|0|700|700|C
20190423|DTIL|0|0|357|C
20190423|DTYS|0|100|100|C
20190423|DUK|0|10289|30827|C
20190423|DUST|0|13485|33361|C
20190423|DVA|0|3400|11226|C
20190423|DVAX|0|11000|14139|C
20190423|DVHL|0|0|100|C
20190423|DVN|100|71234|97271|C
20190423|DVY|400|8800|9300|C
20190423|DVYE|0|0|300|C
20190423|DWDP|400|143144|181068|C
20190423|DWPP|0|100|100|C
20190423|DWSN|0|0|100|C
20190423|DWT|0|117331|163278|C
20190423|DWTR|0|0|100|C
20190423|DWX|0|100|100|C
20190423|DX|0|5007|10007|C
20190423|DXC|0|2100|3200|C
20190423|DXCM|0|2600|3400|C
20190423|DXD|0|10111|10511|C
20190423|DXJ|0|22288|23688|C
20190423|DY|0|800|800|C
20190423|DYAI|0|0|700|C
20190423|E|0|300|1100|C
20190423|EA|0|6504|15757|C
20190423|EAD|0|900|1300|C
20190423|EAF|800|2400|4765|C
20190423|EARN|0|300|2000|C
20190423|EASI|0|100|100|C
20190423|EAT|0|5000|6712|C
20190423|EB|0|1400|1900|C
20190423|EBAY|0|73701|124727|C
20190423|EBF|0|2800|3900|C
20190423|EBIX|0|200|200|C
20190423|EBMT|0|0|100|C
20190423|EBND|0|500|500|C
20190423|EBR|2000|9308|12805|C
20190423|EBS|0|2929|4793|C
20190423|EBSB|0|300|300|C
20190423|EC|4063|18963|22008|C
20190423|ECA|16578|574242|652132|C
20190423|ECC|0|400|1000|C
20190423|ECH|0|1000|1100|C
20190423|ECHO|0|700|1000|C
20190423|ECL|0|2300|2900|C
20190423|ECOL|0|300|300|C
20190423|ECOM|0|300|300|C
20190423|ECON|0|0|200|C
20190423|ECPG|0|1900|2400|C
20190423|ECT|0|0|400|C
20190423|ED|0|5888|6866|C
20190423|EDAP|0|0|1000|C
20190423|EDC|0|1100|1500|C
20190423|EDD|0|2400|3769|C
20190423|EDF|0|100|200|C
20190423|EDIT|0|2268|2968|C
20190423|EDNT|0|100|100|C
20190423|EDU|0|5400|13527|C
20190423|EDV|0|0|1500|C
20190423|EDZ|0|2500|2800|C
20190423|EE|0|100|100|C
20190423|EEFT|0|1000|3416|C
20190423|EEM|0|874545|1027583|C
20190423|EEMV|0|2300|4400|C
20190423|EEV|0|0|200|C
20190423|EEX|0|2700|3600|C
20190423|EFA|200|428110|440710|C
20190423|EFAD|0|0|300|C
20190423|EFAV|0|300|300|C
20190423|EFC|0|700|2700|C
20190423|EFG|0|0|100|C
20190423|EFII|0|1322|2322|C
20190423|EFOI|0|1300|2600|C
20190423|EFR|0|1300|1800|C
20190423|EFSC|0|700|700|C
20190423|EFT|0|400|1600|C
20190423|EFV|0|0|100|C
20190423|EFX|0|1600|4372|C
20190423|EGAN|0|1100|2682|C
20190423|EGBN|0|0|200|C
20190423|EGHT|0|6900|13168|C
20190423|EGLE|0|2500|4300|C
20190423|EGO|6205|34202|39262|C
20190423|EGOV|0|3709|5309|C
20190423|EGP|0|500|600|C
20190423|EGRX|0|1300|1600|C
20190423|EGY|0|4700|8200|C
20190423|EHC|0|3561|8512|C
20190423|EHI|0|300|1500|C
20190423|EHTH|0|2800|4500|C
20190423|EIDO|0|15228|16528|C
20190423|EIDX|0|139|139|C
20190423|EIG|0|600|600|C
20190423|EIGI|0|8500|11621|C
20190423|EIGR|0|3400|5300|C
20190423|EIM|0|200|300|C
20190423|EIX|0|6424|8807|C
20190423|EKSO|100|700|1700|C
20190423|EL|0|1653|2789|C
20190423|ELAN|0|23474|33083|C
20190423|ELF|0|6900|14299|C
20190423|ELGX|0|4300|6400|C
20190423|ELP|0|10424|13124|C
20190423|ELS|0|900|3100|C
20190423|ELVT|0|2200|2300|C
20190423|ELY|0|10900|11600|C
20190423|EMB|0|39300|41400|C
20190423|EMD|0|1500|1600|C
20190423|EME|0|4000|9300|C
20190423|EMES|0|0|300|C
20190423|EMF|0|100|400|C
20190423|EMHY|0|100|500|C
20190423|EMKR|0|900|1600|C
20190423|EMLC|0|23044|31281|C
20190423|EMLP|0|668|1168|C
20190423|EMN|0|2144|4804|C
20190423|EMO|0|400|824|C
20190423|EMQQ|0|0|200|C
20190423|EMR|0|9386|12086|C
20190423|EMX|0|850|850|C
20190423|ENB|900|55357|66412|C
20190423|ENBL|0|2200|7084|C
20190423|ENDP|0|61886|71542|C
20190423|ENIA|0|19023|23023|C
20190423|ENIC|0|600|4900|C
20190423|ENLC|0|28739|46741|C
20190423|ENOB|0|200|200|C
20190423|ENPH|0|36269|40769|C
20190423|ENR|0|512|712|C
20190423|ENS|0|677|1277|C
20190423|ENSG|0|400|600|C
20190423|ENT|0|1800|3700|C
20190423|ENTA|0|2800|3800|C
20190423|ENTG|0|4600|7900|C
20190423|ENV|0|700|1800|C
20190423|ENVA|0|600|700|C
20190423|ENZ|0|2100|3000|C
20190423|EOD|0|800|1000|C
20190423|EOG|0|8969|15688|C
20190423|EOI|0|400|800|C
20190423|EOLS|0|600|700|C
20190423|EOS|0|0|500|C
20190423|EPAM|0|803|1103|C
20190423|EPAY|0|600|900|C
20190423|EPC|0|3200|6682|C
20190423|EPD|0|23728|45632|C
20190423|EPE|100|2400|7100|C
20190423|EPHE|0|400|1437|C
20190423|EPI|0|34029|34929|C
20190423|EPM|0|100|500|C
20190423|EPP|0|1000|1000|C
20190423|EPR|0|300|1221|C
20190423|EPRF|0|0|200|C
20190423|EPRT|0|2596|4601|C
20190423|EPZM|0|8300|14500|C
20190423|EQ|0|100|100|C
20190423|EQBK|0|400|800|C
20190423|EQC|0|3900|8251|C
20190423|EQH|0|11297|13297|C
20190423|EQIX|0|1900|3700|C
20190423|EQM|0|500|1300|C
20190423|EQNR|0|13551|16760|C
20190423|EQR|0|1100|7994|C
20190423|EQT|600|31341|43041|C
20190423|ERA|0|600|600|C
20190423|ERC|0|600|1200|C
20190423|ERF|500|13060|18958|C
20190423|ERI|0|5800|8400|C
20190423|ERIC|0|88803|99003|C
20190423|ERIE|0|1300|1900|C
20190423|ERII|0|3000|5400|C
20190423|ERJ|400|12526|14826|C
20190423|EROS|0|4200|6500|C
20190423|ERUS|0|1800|2300|C
20190423|ERX|0|13223|27281|C
20190423|ERY|0|1300|1800|C
20190423|ES|100|10350|12217|C
20190423|ESE|0|100|100|C
20190423|ESGE|0|100|100|C
20190423|ESI|0|24414|29314|C
20190423|ESNT|0|1021|1621|C
20190423|ESPR|0|900|1618|C
20190423|ESRT|0|14500|21200|C
20190423|ESS|0|200|300|C
20190423|ESTA|0|100|100|C
20190423|ESTC|0|1100|1400|C
20190423|ESTE|0|900|1000|C
20190423|ESV|0|119406|175533|C
20190423|ESXB|0|200|200|C
20190423|ET|0|125841|206844|C
20190423|ETB|0|300|400|C
20190423|ETFC|0|15310|18724|C
20190423|ETG|0|400|1800|C
20190423|ETH|0|4200|9372|C
20190423|ETJ|0|2200|2800|C
20190423|ETM|0|40517|50817|C
20190423|ETN|0|2932|4050|C
20190423|ETR|0|2700|3704|C
20190423|ETRN|0|9456|12856|C
20190423|ETSY|0|1200|2062|C
20190423|ETV|0|2000|2600|C
20190423|ETW|100|1500|1700|C
20190423|ETY|0|1500|2590|C
20190423|EUFN|0|8335|8535|C
20190423|EUM|0|31644|47884|C
20190423|EUO|0|400|600|C
20190423|EURN|0|3800|5800|C
20190423|EV|0|3921|5221|C
20190423|EVBG|0|1500|2612|C
20190423|EVC|0|8500|17800|C
20190423|EVF|0|300|700|C
20190423|EVH|0|7400|8400|C
20190423|EVLO|0|200|200|C
20190423|EVLV|0|200|700|C
20190423|EVN|0|100|400|C
20190423|EVOK|0|0|500|C
20190423|EVOP|0|0|400|C
20190423|EVR|0|1500|1700|C
20190423|EVRG|0|6170|11642|C
20190423|EVRI|400|10100|12778|C
20190423|EVT|0|1100|2000|C
20190423|EVTC|0|200|1013|C
20190423|EVV|100|1500|2500|C
20190423|EW|0|6087|10462|C
20190423|EWA|0|40080|41280|C
20190423|EWBC|0|2200|3100|C
20190423|EWC|0|18150|22312|C
20190423|EWD|0|400|800|C
20190423|EWG|0|33417|39142|C
20190423|EWH|0|110426|166539|C
20190423|EWI|0|15533|16133|C
20190423|EWJ|0|71707|89238|C
20190423|EWL|0|4324|5024|C
20190423|EWM|0|5010|9889|C
20190423|EWN|0|1800|2200|C
20190423|EWP|0|12205|13005|C
20190423|EWQ|0|10237|13455|C
20190423|EWS|0|15336|18901|C
20190423|EWT|0|71269|128028|C
20190423|EWU|0|35658|35658|C
20190423|EWW|0|27104|50027|C
20190423|EWY|0|61025|76113|C
20190423|EWZ|0|773007|869316|C
20190423|EXAS|0|2800|4000|C
20190423|EXC|0|94052|109025|C
20190423|EXEL|0|58813|82004|C
20190423|EXG|0|8331|10331|C
20190423|EXK|4949|20381|20881|C
20190423|EXLS|0|300|900|C
20190423|EXP|0|600|1147|C
20190423|EXPD|0|2700|4391|C
20190423|EXPE|0|2050|3150|C
20190423|EXPO|0|500|2200|C
20190423|EXPR|0|56886|74533|C
20190423|EXR|0|822|1222|C
20190423|EXTN|0|1000|1900|C
20190423|EXTR|0|24813|35776|C
20190423|EYE|0|1000|3189|C
20190423|EYES|0|100|300|C
20190423|EYPT|0|8712|12612|C
20190423|EZA|0|700|2400|C
20190423|EZPW|0|5300|8700|C
20190423|EZU|0|59662|59662|C
20190423|F|0|594592|803501|C
20190423|FAF|0|600|1400|C
20190423|FALN|0|0|100|C
20190423|FAM|0|300|500|C
20190423|FAMI|0|0|100|C
20190423|FANG|0|3104|7903|C
20190423|FANH|0|700|2256|C
20190423|FARM|0|100|400|C
20190423|FARO|0|900|1900|C
20190423|FAS|0|4394|7778|C
20190423|FAST|0|4500|9600|C
20190423|FATE|0|500|700|C
20190423|FAX|0|6800|16322|C
20190423|FAZ|0|23563|33471|C
20190423|FB|100|19586|40568|C
20190423|FBC|0|1302|2102|C
20190423|FBHS|0|10692|13492|C
20190423|FBIO|0|3800|8085|C
20190423|FBK|0|400|400|C
20190423|FBM|0|0|100|C
20190423|FBNC|0|100|100|C
20190423|FBP|0|32484|56505|C
20190423|FBT|0|100|100|C
20190423|FCAU|0|29807|39043|C
20190423|FCEL|0|7100|7100|C
20190423|FCF|0|2700|5180|C
20190423|FCFS|0|700|1300|C
20190423|FCG|0|1000|2554|C
20190423|FCN|0|100|205|C
20190423|FCOM|0|0|100|C
20190423|FCPT|0|2300|5500|C
20190423|FCSC|0|3400|3700|C
20190423|FCT|0|300|300|C
20190423|FCVT|0|0|100|C
20190423|FCX|0|234049|287782|C
20190423|FDC|0|64127|87361|C
20190423|FDEF|0|100|200|C
20190423|FDEU|0|0|900|C
20190423|FDN|0|600|700|C
20190423|FDP|0|300|400|C
20190423|FDS|0|1400|1500|C
20190423|FDUS|0|700|3096|C
20190423|FDX|0|3300|4200|C
20190423|FE|100|47341|54341|C
20190423|FEI|0|1600|2100|C
20190423|FELE|0|1900|2400|C
20190423|FEM|0|400|600|C
20190423|FEMB|0|100|300|C
20190423|FEN|0|100|600|C
20190423|FENC|0|0|500|C
20190423|FENG|0|1900|3400|C
20190423|FENY|0|700|2305|C
20190423|FEO|0|200|200|C
20190423|FET|0|20704|34003|C
20190423|FEYE|0|67608|77208|C
20190423|FEZ|0|42146|73851|C
20190423|FFBC|0|3300|4700|C
20190423|FFC|0|700|900|C
20190423|FFIN|0|200|506|C
20190423|FFIV|0|600|1427|C
20190423|FFSG|0|100|100|C
20190423|FFWM|0|900|1300|C
20190423|FG|400|7000|10500|C
20190423|FGEN|0|1300|3500|C
20190423|FGP|0|1000|1300|C
20190423|FHB|100|10600|14600|C
20190423|FHL|0|200|600|C
20190423|FHLC|0|2347|5263|C
20190423|FHN|0|56789|72315|C
20190423|FI|0|19721|30637|C
20190423|FIBK|0|100|100|C
20190423|FICO|0|1500|2000|C
20190423|FIF|0|0|300|C
20190423|FII|0|4543|6949|C
20190423|FIS|0|6900|11998|C
20190423|FISV|0|19879|28779|C
20190423|FIT|0|73974|81664|C
20190423|FITB|0|146777|182536|C
20190423|FIVE|0|4100|5200|C
20190423|FIVN|0|1500|2500|C
20190423|FIX|0|1599|1899|C
20190423|FIXD|0|300|600|C
20190423|FIXX|0|500|801|C
20190423|FIZZ|0|300|300|C
20190423|FL|0|3848|6769|C
20190423|FLCO|0|0|100|C
20190423|FLDM|0|600|2000|C
20190423|FLEX|0|85975|110900|C
20190423|FLIC|0|0|100|C
20190423|FLIR|0|3817|6417|C
20190423|FLL|0|0|100|C
20190423|FLMB|0|0|100|C
20190423|FLMN|0|100|100|C
20190423|FLNT|0|1300|2080|C
20190423|FLO|300|11613|13026|C
20190423|FLOT|0|3902|7167|C
20190423|FLOW|100|800|900|C
20190423|FLR|0|10100|15463|C
20190423|FLRN|0|0|200|C
20190423|FLS|0|3000|4000|C
20190423|FLT|0|1100|1700|C
20190423|FLWS|0|3400|5000|C
20190423|FLXN|0|5959|10859|C
20190423|FLY|0|300|400|C
20190423|FM|0|0|100|C
20190423|FMBH|0|100|100|C
20190423|FMBI|0|5300|14049|C
20190423|FMC|0|2043|2643|C
20190423|FMO|0|357|857|C
20190423|FMS|0|600|3945|C
20190423|FMX|0|200|631|C
20190423|FN|0|100|300|C
20190423|FNB|100|54065|82665|C
20190423|FND|0|2589|3089|C
20190423|FNDC|0|300|700|C
20190423|FNDE|0|100|100|C
20190423|FNDF|0|733|1433|C
20190423|FNF|0|5900|9310|C
20190423|FNHC|0|200|400|C
20190423|FNJN|0|100|700|C
20190423|FNKO|0|1300|1800|C
20190423|FNSR|0|26634|34834|C
20190423|FNV|100|500|800|C
20190423|FOCS|0|500|600|C
20190423|FOE|0|7500|11150|C
20190423|FOF|0|100|571|C
20190423|FOLD|0|22714|32633|C
20190423|FOMX|0|2450|6067|C
20190423|FORK|0|0|100|C
20190423|FORM|0|4000|5000|C
20190423|FORR|0|600|800|C
20190423|FOSL|0|16069|21969|C
20190423|FOX|0|3800|9474|C
20190423|FOXA|0|49584|64754|C
20190423|FOXF|0|200|200|C
20190423|FPE|0|1400|2110|C
20190423|FPF|0|100|600|C
20190423|FPH|0|1400|1500|C
20190423|FPI|0|2060|4360|C
20190423|FPL|0|600|1000|C
20190423|FPRX|0|2800|4113|C
20190423|FQAL|0|0|129|C
20190423|FR|0|10241|14041|C
20190423|FRA|0|100|900|C
20190423|FRAC|100|4940|7182|C
20190423|FRAN|0|1900|2700|C
20190423|FRBK|0|0|100|C
20190423|FRC|0|1730|2030|C
20190423|FRED|400|3000|5500|C
20190423|FREL|0|300|1100|C
20190423|FRGI|0|400|1951|C
20190423|FRI|0|100|100|C
20190423|FRME|0|200|200|C
20190423|FRO|0|3700|8900|C
20190423|FRPT|0|300|400|C
20190423|FRSH|0|0|5700|C
20190423|FRSX|0|200|200|C
20190423|FRT|0|600|1000|C
20190423|FRTA|0|1200|4000|C
20190423|FSB|0|100|100|C
20190423|FSCT|0|200|300|C
20190423|FSD|0|700|900|C
20190423|FSI|0|0|300|C
20190423|FSK|0|37354|45848|C
20190423|FSLR|0|1160|2840|C
20190423|FSM|0|8817|22417|C
20190423|FSP|0|4000|5100|C
20190423|FSS|0|2400|3300|C
20190423|FSTA|100|100|100|C
20190423|FSV|0|100|100|C
20190423|FT|0|0|100|C
20190423|FTA|0|299|299|C
20190423|FTAI|0|600|900|C
20190423|FTCH|0|6580|9757|C
20190423|FTCS|0|100|100|C
20190423|FTD|0|0|397|C
20190423|FTDR|0|1000|1400|C
20190423|FTEC|0|300|300|C
20190423|FTEK|0|500|800|C
20190423|FTI|200|71296|91649|C
20190423|FTK|0|13498|20076|C
20190423|FTNT|100|8709|14344|C
20190423|FTR|0|61511|66041|C
20190423|FTS|600|2302|3702|C
20190423|FTSI|0|2800|4865|C
20190423|FTSL|0|300|400|C
20190423|FTSM|0|0|100|C
20190423|FTSV|0|400|500|C
20190423|FTV|0|1600|3028|C
20190423|FTXD|0|0|300|C
20190423|FTXO|0|3300|4000|C
20190423|FUL|0|300|1500|C
20190423|FULT|600|50191|62491|C
20190423|FUN|0|400|800|C
20190423|FUNC|0|100|100|C
20190423|FUND|0|100|200|C
20190423|FUTY|100|400|400|C
20190423|FV|0|312|412|C
20190423|FVD|0|12744|13944|C
20190423|FWONA|0|0|100|C
20190423|FWONK|0|3300|6060|C
20190423|FWRD|0|300|700|C
20190423|FXA|0|100|200|C
20190423|FXE|0|100|600|C
20190423|FXI|0|282409|367528|C
20190423|FXN|0|400|1863|C
20190423|FXO|0|700|1200|C
20190423|FXP|0|1300|3300|C
20190423|FXY|0|200|300|C
20190423|G|0|8100|11860|C
20190423|GAA|0|0|100|C
20190423|GAB|0|4400|5500|C
20190423|GAIA|0|200|200|C
20190423|GAIN|0|500|800|C
20190423|GALT|0|5700|12910|C
20190423|GAM|0|100|200|C
20190423|GARS|0|0|200|C
20190423|GASL|0|17874|20474|C
20190423|GASX|0|0|100|C
20190423|GATX|0|600|800|C
20190423|GBCI|0|1000|2541|C
20190423|GBDC|0|1800|2500|C
20190423|GBR|0|1800|2800|C
20190423|GBT|0|2100|2900|C
20190423|GBX|0|800|900|C
20190423|GCAP|0|3643|3943|C
20190423|GCI|0|16797|23797|C
20190423|GCO|0|1361|4561|C
20190423|GCP|0|2100|3500|C
20190423|GD|0|3377|5477|C
20190423|GDDY|0|1724|2524|C
20190423|GDEN|0|700|800|C
20190423|GDI|0|8833|12054|C
20190423|GDOT|0|200|830|C
20190423|GDP|0|0|600|C
20190423|GDS|0|2300|3600|C
20190423|GDV|200|200|748|C
20190423|GDX|0|767961|975860|C
20190423|GDXJ|0|192010|283436|C
20190423|GDXS|0|0|300|C
20190423|GDXX|0|0|100|C
20190423|GE|2841|478291|666570|C
20190423|GECC|0|200|300|C
20190423|GEF|0|200|700|C
20190423|GEL|0|1800|2900|C
20190423|GEN|0|1500|1700|C
20190423|GEO|0|2400|8100|C
20190423|GEOS|0|0|129|C
20190423|GER|0|1200|1700|C
20190423|GERN|0|38473|51891|C
20190423|GES|0|27619|33719|C
20190423|GEVO|0|1142|1842|C
20190423|GFF|0|3800|4200|C
20190423|GFI|0|52764|74354|C
20190423|GGAL|0|1000|2300|C
20190423|GGB|0|263036|345934|C
20190423|GGG|0|6633|7238|C
20190423|GGN|0|2349|3049|C
20190423|GGT|0|0|1000|C
20190423|GH|200|3313|3913|C
20190423|GHC|0|300|400|C
20190423|GHDX|0|2800|4401|C
20190423|GHL|0|730|1129|C
20190423|GHY|0|600|600|C
20190423|GIB|0|100|100|C
20190423|GIGB|0|600|1300|C
20190423|GIII|0|500|820|C
20190423|GIL|0|2900|4000|C
20190423|GILD|100|24810|70249|C
20190423|GIM|0|3500|4400|C
20190423|GIS|0|38768|50712|C
20190423|GKOS|0|1000|1100|C
20190423|GLAD|0|1200|3115|C
20190423|GLBS|0|0|100|C
20190423|GLD|0|14596|22896|C
20190423|GLDD|0|5700|6600|C
20190423|GLDM|0|87122|221847|C
20190423|GLG|0|0|100|C
20190423|GLIBA|0|100|300|C
20190423|GLNG|0|7100|8800|C
20190423|GLO|0|600|1200|C
20190423|GLOB|0|1300|1300|C
20190423|GLOG|0|3300|5300|C
20190423|GLOP|100|400|601|C
20190423|GLP|0|400|500|C
20190423|GLPG|0|100|200|C
20190423|GLPI|0|9750|14950|C
20190423|GLRE|0|1200|3900|C
20190423|GLT|0|900|2100|C
20190423|GLUU|0|41535|54335|C
20190423|GLV|0|137|137|C
20190423|GLW|0|26187|33287|C
20190423|GLYC|0|900|1500|C
20190423|GM|100|112388|146405|C
20190423|GM WSB|0|0|200|C
20190423|GME|0|51057|58257|C
20190423|GMED|0|1435|1535|C
20190423|GMLP|0|1800|3500|C
20190423|GMOM|0|0|200|C
20190423|GMRE|0|200|600|C
20190423|GMS|0|800|1200|C
20190423|GMZ|0|2300|4000|C
20190423|GNC|200|96154|117786|C
20190423|GNE|100|700|1639|C
20190423|GNFT|0|100|100|C
20190423|GNK|0|500|800|C
20190423|GNL|0|9938|10500|C
20190423|GNLN|381|381|2080|C
20190423|GNMA|0|100|100|C
20190423|GNMK|0|5600|8200|C
20190423|GNRC|0|1351|2392|C
20190423|GNT|0|100|200|C
20190423|GNTX|0|28160|33060|C
20190423|GNW|0|58971|63571|C
20190423|GOF|0|386|386|C
20190423|GOGL|0|900|1500|C
20190423|GOGO|0|25171|31271|C
20190423|GOL|200|12075|14275|C
20190423|GOLD|22564|171260|247231|C
20190423|GOLF|0|900|2349|C
20190423|GOOG|0|2500|4900|C
20190423|GOOGL|0|4100|5300|C
20190423|GOOS|300|4306|5906|C
20190423|GORO|0|11300|24300|C
20190423|GOSS|0|0|100|C
20190423|GOVT|0|6221|40879|C
20190423|GPC|0|2499|2917|C
20190423|GPI|0|400|400|C
20190423|GPK|0|162874|236142|C
20190423|GPL|0|1400|1400|C
20190423|GPM|0|0|100|C
20190423|GPMT|749|11465|14065|C
20190423|GPN|0|2100|2943|C
20190423|GPOR|200|64711|94026|C
20190423|GPRE|100|4200|4500|C
20190423|GPRK|0|1800|2800|C
20190423|GPRO|0|36162|51397|C
20190423|GPS|0|78451|107502|C
20190423|GPX|0|0|109|C
20190423|GRA|0|400|839|C
20190423|GREK|0|2500|3100|C
20190423|GRFS|0|11800|21300|C
20190423|GRMN|0|713|3013|C
20190423|GROW|0|0|100|C
20190423|GRP U|0|0|200|C
20190423|GRPN|0|89081|103210|C
20190423|GRSHU|0|0|1000|C
20190423|GRTS|0|200|200|C
20190423|GRUB|0|4916|7876|C
20190423|GS|0|4522|8467|C
20190423|GSBC|0|400|500|C
20190423|GSBD|0|562|1688|C
20190423|GSG|0|1500|17281|C
20190423|GSIE|0|100|200|C
20190423|GSIT|0|0|800|C
20190423|GSK|100|38091|41991|C
20190423|GSKY|0|5238|6738|C
20190423|GSL|0|0|100|C
20190423|GSLC|0|823|6832|C
20190423|GSM|0|9400|15600|C
20190423|GSV|0|400|1300|C
20190423|GSVC|0|2800|5454|C
20190423|GSY|0|0|100|C
20190423|GT|0|20229|31451|C
20190423|GTE|500|80157|81157|C
20190423|GTES|0|4800|7000|C
20190423|GTHX|0|100|100|C
20190423|GTLS|0|2600|3300|C
20190423|GTN|0|5100|7900|C
20190423|GTS|0|2400|6400|C
20190423|GTT|0|600|1100|C
20190423|GTX|0|425|646|C
20190423|GTXI|0|200|200|C
20190423|GTY|0|0|400|C
20190423|GUNR|0|200|500|C
20190423|GUSH|0|66660|92521|C
20190423|GVA|0|700|1200|C
20190423|GWB|0|400|400|C
20190423|GWGH|0|400|400|C
20190423|GWPH|0|3950|4150|C
20190423|GWR|0|600|1100|C
20190423|GWRE|0|1713|2513|C
20190423|GWW|0|1200|2000|C
20190423|H|0|800|900|C
20190423|HA|0|3200|3500|C
20190423|HABT|0|4100|5700|C
20190423|HACK|0|700|700|C
20190423|HAE|0|1600|2300|C
20190423|HAFC|0|2200|3200|C
20190423|HAIN|0|9955|12355|C
20190423|HAL|0|135089|208074|C
20190423|HALO|0|6500|11449|C
20190423|HAS|0|10917|18849|C
20190423|HASI|0|4622|6159|C
20190423|HAYN|0|200|400|C
20190423|HBAN|0|278727|348979|C
20190423|HBI|0|62459|87611|C
20190423|HBIO|0|3200|3400|C
20190423|HBM|3500|27407|35407|C
20190423|HCA|0|6464|10008|C
20190423|HCC|0|2685|4934|C
20190423|HCCI|0|298|298|C
20190423|HCHC|0|1200|3200|C
20190423|HCI|0|400|400|C
20190423|HCKT|0|1500|2200|C
20190423|HCLP|0|7949|11749|C
20190423|HCM|0|0|100|C
20190423|HCP|0|65637|73986|C
20190423|HCSG|0|4700|6500|C
20190423|HD|0|3000|22282|C
20190423|HDB|0|1724|1824|C
20190423|HDEF|0|0|130|C
20190423|HDGE|0|100|300|C
20190423|HDS|0|5000|20577|C
20190423|HDSN|0|6545|13389|C
20190423|HDV|0|8700|9200|C
20190423|HE|0|16384|17384|C
20190423|HEAR|0|800|1100|C
20190423|HEDJ|0|9410|9610|C
20190423|HEES|0|400|696|C
20190423|HEFA|0|900|7341|C
20190423|HEI|0|800|1100|C
20190423|HELE|0|1100|1100|C
20190423|HEP|0|100|400|C
20190423|HES|0|5708|7708|C
20190423|HEWG|0|100|500|C
20190423|HEWJ|0|5347|21347|C
20190423|HEXO|2200|16447|16547|C
20190423|HEZU|0|1725|7218|C
20190423|HF|0|1700|4006|C
20190423|HFC|0|6143|9454|C
20190423|HFRO|0|100|200|C
20190423|HFWA|0|400|1800|C
20190423|HGLB|0|0|300|C
20190423|HGV|0|4000|10800|C
20190423|HHC|0|800|1000|C
20190423|HI|0|700|2000|C
20190423|HIBB|0|4276|6076|C
20190423|HIE|0|0|700|C
20190423|HIFR|0|200|700|C
20190423|HIG|0|8422|12908|C
20190423|HII|0|1600|1900|C
20190423|HIIQ|0|2900|4900|C
20190423|HIMX|100|10891|11791|C
20190423|HIO|0|100|800|C
20190423|HIVE|200|3400|8900|C
20190423|HIW|0|2349|17026|C
20190423|HIX|0|300|2200|C
20190423|HK|0|69675|93739|C
20190423|HL|0|212178|249139|C
20190423|HLF|0|2800|5077|C
20190423|HLI|0|400|700|C
20190423|HLIT|0|7000|9800|C
20190423|HLNE|0|100|500|C
20190423|HLT|0|4918|5818|C
20190423|HLTH|0|0|100|C
20190423|HLX|0|19054|29041|C
20190423|HMC|0|1200|1300|C
20190423|HMHC|0|8200|9100|C
20190423|HMI|0|0|300|C
20190423|HMLP|0|1500|1900|C
20190423|HMN|0|100|300|C
20190423|HMST|0|200|900|C
20190423|HMSY|0|2591|3691|C
20190423|HMY|0|32262|49047|C
20190423|HNGR|0|100|200|C
20190423|HNI|0|838|1038|C
20190423|HNP|0|400|500|C
20190423|HOFT|0|400|1500|C
20190423|HOG|0|27074|43548|C
20190423|HOLI|0|800|2400|C
20190423|HOLX|0|20800|30463|C
20190423|HOMB|0|15064|23264|C
20190423|HOME|0|16038|20236|C
20190423|HON|0|10861|13261|C
20190423|HOPE|0|16300|22231|C
20190423|HOS|0|600|2303|C
20190423|HOV|0|3900|5600|C
20190423|HP|0|5660|9021|C
20190423|HPE|0|169353|205325|C
20190423|HPF|0|100|300|C
20190423|HPI|0|400|500|C
20190423|HPP|100|7500|12453|C
20190423|HPQ|200|201373|263149|C
20190423|HPR|0|19160|20760|C
20190423|HPS|0|300|800|C
20190423|HPT|0|7665|12065|C
20190423|HQH|0|300|1300|C
20190423|HQL|0|100|800|C
20190423|HQY|0|1200|2239|C
20190423|HR|0|12166|17939|C
20190423|HRB|0|41841|56776|C
20190423|HRC|0|900|1500|C
20190423|HRI|0|400|1100|C
20190423|HRL|0|57928|70828|C
20190423|HROW|0|0|200|C
20190423|HRS|0|900|2159|C
20190423|HRTG|0|118|618|C
20190423|HRTX|0|2400|3900|C
20190423|HRZN|0|1200|1600|C
20190423|HSBC|100|15658|20956|C
20190423|HSC|0|800|1100|C
20190423|HSDT|0|100|300|C
20190423|HSGX|0|3845|4145|C
20190423|HSIC|0|3200|6015|C
20190423|HSII|0|1100|4271|C
20190423|HSKA|0|1400|1500|C
20190423|HST|0|146810|188160|C
20190423|HSY|0|800|1600|C
20190423|HT|0|3400|4300|C
20190423|HTA|0|21750|27254|C
20190423|HTBK|0|100|465|C
20190423|HTBX|0|300|700|C
20190423|HTD|0|300|1500|C
20190423|HTGC|0|2500|3900|C
20190423|HTGM|0|400|1300|C
20190423|HTH|0|1700|4200|C
20190423|HTHT|0|2099|4095|C
20190423|HTLD|0|7700|10700|C
20190423|HTLF|0|100|200|C
20190423|HTUS|0|0|100|C
20190423|HTZ|0|8622|18692|C
20190423|HUBB|0|400|1100|C
20190423|HUBG|0|500|700|C
20190423|HUBS|0|1800|2463|C
20190423|HUD|0|300|649|C
20190423|HUM|0|5515|7115|C
20190423|HUN|0|25350|50885|C
20190423|HURN|0|500|600|C
20190423|HUYA|0|3650|7663|C
20190423|HVT|0|700|800|C
20190423|HWC|0|1810|1910|C
20190423|HX|0|500|1800|C
20190423|HXL|0|1100|1600|C
20190423|HYB|0|100|400|C
20190423|HYDB|0|400|400|C
20190423|HYEM|0|0|600|C
20190423|HYG|0|148296|179275|C
20190423|HYGS|0|700|1000|C
20190423|HYGV|0|100|100|C
20190423|HYI|0|900|2300|C
20190423|HYLB|0|3485|3585|C
20190423|HYLD|0|100|100|C
20190423|HYLS|0|200|600|C
20190423|HYRE|0|700|800|C
20190423|HYS|0|200|4954|C
20190423|HYT|0|2100|2600|C
20190423|HYZD|0|200|400|C
20190423|HZN|0|1200|1800|C
20190423|HZNP|0|12423|17236|C
20190423|HZO|0|700|1200|C
20190423|I|0|6032|7032|C
20190423|IAC|0|2100|2900|C
20190423|IAG|16031|95679|161080|C
20190423|IAGG|0|700|700|C
20190423|IART|0|1733|2833|C
20190423|IAT|0|700|800|C
20190423|IAU|0|727456|743756|C
20190423|IBB|0|20356|24010|C
20190423|IBCD|0|100|100|C
20190423|IBCP|0|1100|1700|C
20190423|IBDK|0|0|100|C
20190423|IBDL|0|100|600|C
20190423|IBDM|0|300|800|C
20190423|IBDN|0|200|200|C
20190423|IBDO|0|200|200|C
20190423|IBDR|0|0|100|C
20190423|IBKC|0|1102|2402|C
20190423|IBKR|0|1100|1700|C
20190423|IBM|0|5000|11200|C
20190423|IBML|0|0|300|C
20190423|IBN|0|98057|109646|C
20190423|IBND|0|0|100|C
20190423|IBOC|0|700|1500|C
20190423|IBP|0|900|1100|C
20190423|IBTX|0|100|1100|C
20190423|ICAD|0|400|500|C
20190423|ICD|0|3600|5200|C
20190423|ICE|0|7732|14718|C
20190423|ICF|0|2578|4278|C
20190423|ICFI|0|300|400|C
20190423|ICHR|0|3710|5210|C
20190423|ICL|0|300|900|C
20190423|ICLR|0|500|800|C
20190423|ICON|0|1315|2519|C
20190423|ICPT|0|7031|9831|C
20190423|ICUI|0|1000|1300|C
20190423|ICVT|0|100|900|C
20190423|IDA|0|200|300|C
20190423|IDCC|0|800|1440|C
20190423|IDEV|0|200|200|C
20190423|IDEX|0|100|200|C
20190423|IDRA|0|1355|1655|C
20190423|IDT|0|900|3000|C
20190423|IDV|0|1000|1300|C
20190423|IDXX|0|2531|3631|C
20190423|IEA|0|200|200|C
20190423|IEF|0|22868|32345|C
20190423|IEFA|0|155838|155838|C
20190423|IEI|0|100|600|C
20190423|IEMG|0|324082|384276|C
20190423|IEO|0|2559|3397|C
20190423|IEP|0|105|105|C
20190423|IEUR|0|1100|1100|C
20190423|IEV|0|5100|6474|C
20190423|IEX|0|500|700|C
20190423|IEZ|0|500|600|C
20190423|IFF|0|2000|2100|C
20190423|IFGL|0|100|400|C
20190423|IFN|0|300|1000|C
20190423|IFRX|0|1400|1700|C
20190423|IFV|0|100|100|C
20190423|IGC|0|0|100|C
20190423|IGD|0|1600|3500|C
20190423|IGE|0|1700|3000|C
20190423|IGIB|0|3500|4100|C
20190423|IGLB|0|0|900|C
20190423|IGM|0|0|100|C
20190423|IGOV|0|200|500|C
20190423|IGR|0|6741|8514|C
20190423|IGRO|0|0|100|C
20190423|IGSB|0|3700|5100|C
20190423|IGT|0|21366|37752|C
20190423|IGV|0|1000|1000|C
20190423|IHD|0|100|400|C
20190423|IHG|0|400|500|C
20190423|IHI|0|100|800|C
20190423|IHY|0|0|900|C
20190423|III|0|2300|6200|C
20190423|IIIN|0|700|800|C
20190423|IIM|0|700|973|C
20190423|IIN|0|300|400|C
20190423|IIPR|0|600|700|C
20190423|IIVI|0|1200|5100|C
20190423|IJH|0|2206|2206|C
20190423|IJJ|0|0|100|C
20190423|IJR|0|8300|8600|C
20190423|ILF|0|13800|15800|C
20190423|ILMN|0|6304|6604|C
20190423|ILPT|0|640|1282|C
20190423|IMAX|0|4000|6500|C
20190423|IMGN|0|47007|58644|C
20190423|IMMP|0|500|500|C
20190423|IMMR|0|4800|8100|C
20190423|IMMU|0|21518|32159|C
20190423|IMO|0|5019|5619|C
20190423|IMTM|0|0|600|C
20190423|IMUX|200|600|1000|C
20190423|IMXI|0|0|100|C
20190423|INAP|0|7400|10400|C
20190423|INB|0|900|1500|C
20190423|INCY|0|4370|6487|C
20190423|INDA|0|44841|56851|C
20190423|INDB|0|500|1100|C
20190423|INF|0|0|723|C
20190423|INFI|0|300|700|C
20190423|INFN|0|45648|66512|C
20190423|INFO|0|7722|9922|C
20190423|INFY|0|178771|250860|C
20190423|ING|0|111150|119260|C
20190423|INGN|0|1800|2300|C
20190423|INGR|0|900|900|C
20190423|INN|0|15469|17969|C
20190423|INNT|0|700|700|C
20190423|INO|0|19675|24275|C
20190423|INOV|0|9293|12493|C
20190423|INSG|0|5400|6700|C
20190423|INSM|0|6100|9000|C
20190423|INSP|0|313|1070|C
20190423|INST|0|2326|2826|C
20190423|INSW|0|100|800|C
20190423|INSY|300|3500|7100|C
20190423|INT|0|1104|2304|C
20190423|INTC|0|70614|208404|C
20190423|INTF|0|3161|4600|C
20190423|INTU|0|4432|6041|C
20190423|INUV|0|300|300|C
20190423|INVA|0|11177|18325|C
20190423|INVH|0|34797|44597|C
20190423|INWK|0|200|500|C
20190423|INXN|0|200|901|C
20190423|IO|0|300|300|C
20190423|IONS|0|1900|3500|C
20190423|IOSP|0|0|100|C
20190423|IOTS|0|700|900|C
20190423|IOVA|0|9800|12100|C
20190423|IP|0|54480|68156|C
20190423|IPAR|0|700|700|C
20190423|IPG|200|47713|64944|C
20190423|IPGP|0|900|1000|C
20190423|IPHI|0|600|1300|C
20190423|IPHS|0|100|600|C
20190423|IPI|0|2200|3500|C
20190423|IPO|0|100|100|C
20190423|IPOA|0|100|100|C
20190423|IPWR|0|0|200|C
20190423|IQ|0|36654|43512|C
20190423|IQDF|0|300|400|C
20190423|IQI|0|200|500|C
20190423|IQV|0|1500|2912|C
20190423|IR|0|2866|6289|C
20190423|IRBT|0|5026|6426|C
20190423|IRDM|0|12704|16277|C
20190423|IRET|200|2800|3900|C
20190423|IRM|0|18800|22748|C
20190423|IRT|0|5400|7400|C
20190423|IRTC|0|3600|4200|C
20190423|IRWD|100|18900|24700|C
20190423|ISBC|400|52125|66135|C
20190423|ISCA|0|400|500|C
20190423|ISD|0|1600|2900|C
20190423|ISR|0|0|300|C
20190423|ISRG|0|4700|6100|C
20190423|ISTB|0|400|400|C
20190423|ISTR|0|0|100|C
20190423|IT|0|1400|2200|C
20190423|ITA|0|0|100|C
20190423|ITB|0|76796|114431|C
20190423|ITCI|0|2100|3000|C
20190423|ITE|0|0|300|C
20190423|ITGR|0|600|900|C
20190423|ITI|0|700|700|C
20190423|ITM|0|1300|1500|C
20190423|ITOT|0|15441|17826|C
20190423|ITRI|0|100|400|C
20190423|ITT|0|700|1525|C
20190423|ITUB|1300|310902|374902|C
20190423|ITW|0|2228|5447|C
20190423|IUSB|0|0|400|C
20190423|IUSG|0|5500|6500|C
20190423|IUSV|0|8000|8700|C
20190423|IVAC|0|0|100|C
20190423|IVC|0|3900|5700|C
20190423|IVE|0|800|1300|C
20190423|IVH|0|0|200|C
20190423|IVR|0|16641|19641|C
20190423|IVV|0|7800|10755|C
20190423|IVW|0|3800|4900|C
20190423|IVZ|0|73418|92720|C
20190423|IWB|0|7900|11100|C
20190423|IWD|320|7720|10051|C
20190423|IWF|0|4700|7300|C
20190423|IWM|0|65396|122837|C
20190423|IWN|0|1800|3100|C
20190423|IWO|0|1300|2100|C
20190423|IWP|0|3800|3800|C
20190423|IWR|0|13967|14985|C
20190423|IWS|0|3073|3273|C
20190423|IWV|0|100|100|C
20190423|IX|0|100|100|C
20190423|IXJ|0|100|200|C
20190423|IXN|0|800|1281|C
20190423|IXUS|0|1000|1700|C
20190423|IYE|0|6086|8486|C
20190423|IYR|12701|201638|227440|C
20190423|IYT|0|100|100|C
20190423|IYW|0|100|100|C
20190423|IYZ|0|700|1700|C
20190423|IZEA|0|1900|3100|C
20190423|JACK|0|1200|1948|C
20190423|JAG|100|12500|19400|C
20190423|JAGX|0|0|100|C
20190423|JAX|0|1000|1800|C
20190423|JAZZ|0|3801|5701|C
20190423|JBGS|0|400|500|C
20190423|JBHT|0|500|1400|C
20190423|JBL|0|5400|7937|C
20190423|JBLU|0|191594|215585|C
20190423|JBSS|0|1000|1000|C
20190423|JBT|0|500|600|C
20190423|JCAP|0|1500|2100|C
20190423|JCE|0|200|200|C
20190423|JCI|200|23781|47889|C
20190423|JCOM|0|400|600|C
20190423|JCP|0|120180|153849|C
20190423|JD|0|106238|168546|C
20190423|JDD|100|100|100|C
20190423|JDST|0|900|1700|C
20190423|JE|800|2100|3100|C
20190423|JEC|0|3054|3954|C
20190423|JEF|200|29057|40515|C
20190423|JELD|0|3675|3975|C
20190423|JFR|0|2900|3300|C
20190423|JG|0|0|100|C
20190423|JGH|0|0|637|C
20190423|JHB|0|300|737|C
20190423|JHG|0|8701|13801|C
20190423|JHSC|0|200|200|C
20190423|JILL|0|6800|8500|C
20190423|JJSF|0|800|1000|C
20190423|JKF|0|500|500|C
20190423|JKH|0|200|200|C
20190423|JKHY|0|800|800|C
20190423|JKS|0|3439|8007|C
20190423|JLL|0|1600|1700|C
20190423|JMEI|0|7900|10000|C
20190423|JMF|0|1900|2500|C
20190423|JMIA|100|200|200|C
20190423|JMLP|0|0|200|C
20190423|JMM|0|0|100|C
20190423|JNCE|0|200|300|C
20190423|JNJ|0|11800|18100|C
20190423|JNK|0|317495|319895|C
20190423|JNPR|0|42678|56378|C
20190423|JNUG|0|455116|463216|C
20190423|JOBS|0|400|622|C
20190423|JOE|0|2700|3205|C
20190423|JP|0|700|700|C
20190423|JPC|0|500|1200|C
20190423|JPHY|0|200|200|C
20190423|JPI|0|300|300|C
20190423|JPIN|0|100|100|C
20190423|JPM|0|5269|21987|C
20190423|JPM PRG|0|100|100|C
20190423|JPS|0|3700|4000|C
20190423|JPST|0|1127|6127|C
20190423|JQC|0|2800|3600|C
20190423|JRI|0|700|1300|C
20190423|JRJC|0|300|600|C
20190423|JRO|0|300|900|C
20190423|JRS|0|300|700|C
20190423|JT|0|700|1000|C
20190423|JTD|0|0|100|C
20190423|JW A|0|500|900|C
20190423|JWN|0|16765|27135|C
20190423|JYNT|0|300|500|C
20190423|K|0|13503|29127|C
20190423|KALA|0|200|200|C
20190423|KALU|0|1300|1400|C
20190423|KALV|0|600|600|C
20190423|KAMN|0|100|400|C
20190423|KAR|0|6841|13513|C
20190423|KB|0|0|100|C
20190423|KBA|0|200|200|C
20190423|KBAL|0|3200|5600|C
20190423|KBE|1800|54640|74817|C
20190423|KBH|0|22085|25585|C
20190423|KBR|100|20454|25254|C
20190423|KBWB|0|500|4665|C
20190423|KBWD|0|300|700|C
20190423|KBWY|0|200|400|C
20190423|KDMN|0|11513|14713|C
20190423|KDP|0|35849|38749|C
20190423|KEG|256|1376|1476|C
20190423|KELYA|0|100|1036|C
20190423|KEM|0|4300|6800|C
20190423|KEP|0|4400|8100|C
20190423|KEX|0|900|1300|C
20190423|KEY|486|456175|493293|C
20190423|KEY PRJ|0|100|100|C
20190423|KEYS|0|5900|7300|C
20190423|KEYW|0|40617|83814|C
20190423|KFRC|0|200|200|C
20190423|KFY|0|400|1900|C
20190423|KGC|600|331110|408224|C
20190423|KHC|0|173071|225534|C
20190423|KIDS|0|1000|1700|C
20190423|KIE|0|1100|2100|C
20190423|KIM|0|100408|118447|C
20190423|KIN|0|200|700|C
20190423|KIO|0|200|800|C
20190423|KIQ|0|500|500|C
20190423|KIRK|0|2105|3205|C
20190423|KKR|0|39867|49026|C
20190423|KL|200|5800|6927|C
20190423|KLAC|0|1600|1800|C
20190423|KLIC|0|1100|2438|C
20190423|KLXE|0|100|100|C
20190423|KMB|0|3529|6445|C
20190423|KMF|0|1900|2200|C
20190423|KMI|0|277140|365847|C
20190423|KMPH|0|900|1000|C
20190423|KMPR|0|700|1200|C
20190423|KMT|0|1900|2000|C
20190423|KMX|0|7800|15264|C
20190423|KN|0|8700|12700|C
20190423|KNDI|100|3200|5500|C
20190423|KNL|0|1400|3200|C
20190423|KNOP|0|0|468|C
20190423|KNSA|0|200|200|C
20190423|KNSL|0|129|129|C
20190423|KNX|0|13400|18400|C
20190423|KO|300|251267|299699|C
20190423|KODK|0|1400|2000|C
20190423|KOF|0|400|500|C
20190423|KOLD|0|0|900|C
20190423|KONA|0|0|100|C
20190423|KOP|0|100|100|C
20190423|KOPN|0|5000|7200|C
20190423|KOS|100|68064|84226|C
20190423|KPTI|100|11600|17900|C
20190423|KR|100|71147|84055|C
20190423|KRA|0|400|400|C
20190423|KRC|0|1000|1800|C
20190423|KRE|70487|227488|261311|C
20190423|KREF|0|1300|2800|C
20190423|KRG|0|4649|6646|C
20190423|KRNT|0|600|900|C
20190423|KRNY|100|2700|3000|C
20190423|KRO|0|4890|7343|C
20190423|KRP|0|0|100|C
20190423|KRYS|0|515|615|C
20190423|KSA|0|1100|2200|C
20190423|KSS|0|32226|39917|C
20190423|KSU|0|2431|3754|C
20190423|KT|0|12300|14900|C
20190423|KTF|0|100|210|C
20190423|KTOS|300|15929|24229|C
20190423|KTOV|0|300|1900|C
20190423|KURA|0|200|400|C
20190423|KW|0|4900|7800|C
20190423|KWEB|0|8525|9925|C
20190423|KWR|0|500|500|C
20190423|KYN|100|3400|5200|C
20190423|KZR|0|200|300|C
20190423|L|0|7700|15800|C
20190423|LABD|0|16891|41619|C
20190423|LABL|0|400|600|C
20190423|LABU|0|12963|30513|C
20190423|LAC|400|900|1000|C
20190423|LAD|0|700|1900|C
20190423|LADR|0|9410|12032|C
20190423|LAMR|0|200|300|C
20190423|LANC|0|303|403|C
20190423|LAND|0|1300|1500|C
20190423|LASR|0|100|100|C
20190423|LAUR|500|5100|8400|C
20190423|LAWS|0|100|300|C
20190423|LAZ|0|2500|5900|C
20190423|LB|0|67111|121243|C
20190423|LBAI|100|300|700|C
20190423|LBRDK|0|900|2369|C
20190423|LBRT|0|1500|3547|C
20190423|LBTYA|0|13495|20670|C
20190423|LBTYK|0|19850|29878|C
20190423|LBY|0|1900|2300|C
20190423|LC|0|30312|42674|C
20190423|LCI|0|6100|15148|C
20190423|LCII|0|1000|1100|C
20190423|LDOS|0|2600|4800|C
20190423|LDP|0|800|1000|C
20190423|LDUR|0|200|200|C
20190423|LE|0|2200|2400|C
20190423|LEA|0|1500|2335|C
20190423|LECO|0|800|1100|C
20190423|LEDS|0|200|2600|C
20190423|LEE|0|1000|2300|C
20190423|LEG|0|9244|10444|C
20190423|LEGH|0|100|100|C
20190423|LEJU|0|100|100|C
20190423|LEMB|0|1000|2003|C
20190423|LEN|0|20325|25641|C
20190423|LENS|500|1400|3302|C
20190423|LEVI|0|300|1600|C
20190423|LEXEA|0|100|650|C
20190423|LFC|0|4744|9844|C
20190423|LFUS|0|100|100|C
20190423|LFVN|0|1200|1500|C
20190423|LGCY|0|900|1700|C
20190423|LGF A|0|3900|8725|C
20190423|LGF B|0|1100|3047|C
20190423|LGIH|0|1800|3059|C
20190423|LGND|0|1900|1900|C
20190423|LH|0|2325|3660|C
20190423|LHCG|0|2300|2900|C
20190423|LIFE|0|100|500|C
20190423|LII|0|2500|3000|C
20190423|LILA|0|200|500|C
20190423|LILAK|0|1500|2100|C
20190423|LIN|0|3700|10844|C
20190423|LIND|0|400|600|C
20190423|LION|0|100|100|C
20190423|LIQT|200|700|1400|C
20190423|LIT|0|0|200|C
20190423|LITE|0|2000|2900|C
20190423|LIVN|0|1100|2500|C
20190423|LJPC|0|2900|4983|C
20190423|LKFN|0|100|100|C
20190423|LKQ|0|28172|45889|C
20190423|LKSD|0|4400|6000|C
20190423|LL|0|12405|16066|C
20190423|LLEX|0|2276|2876|C
20190423|LLL|0|700|1000|C
20190423|LLNW|0|27833|44153|C
20190423|LLY|0|9422|20981|C
20190423|LM|0|9236|15331|C
20190423|LMAT|0|2100|2200|C
20190423|LMBS|0|300|1200|C
20190423|LMNX|0|1300|1500|C
20190423|LMRK|0|100|100|C
20190423|LMT|0|8200|11402|C
20190423|LN|0|300|700|C
20190423|LNC|0|2947|5947|C
20190423|LNDC|0|100|300|C
20190423|LNG|0|2104|2204|C
20190423|LNN|0|400|1500|C
20190423|LNT|0|21205|25005|C
20190423|LNTH|0|1000|1100|C
20190423|LOB|0|3900|8300|C
20190423|LOCO|0|3842|7642|C
20190423|LODE|0|200|400|C
20190423|LOGI|0|1800|2200|C
20190423|LOGM|0|2600|5200|C
20190423|LOMA|0|4300|7700|C
20190423|LOOP|0|100|300|C
20190423|LOPE|0|718|1118|C
20190423|LOVE|0|100|200|C
20190423|LOW|0|4800|24685|C
20190423|LPCN|0|1800|2000|C
20190423|LPG|0|5500|12000|C
20190423|LPI|0|58944|77078|C
20190423|LPL|0|6700|8800|C
20190423|LPLA|0|1100|1200|C
20190423|LPSN|0|5500|7600|C
20190423|LPT|0|2790|4866|C
20190423|LPTH|0|500|1200|C
20190423|LPTX|0|1031|1131|C
20190423|LPX|200|14625|22800|C
20190423|LQD|0|32101|53282|C
20190423|LQDA|0|100|400|C
20190423|LQDT|0|300|1400|C
20190423|LRCX|0|2500|3000|C
20190423|LRGF|0|800|900|C
20190423|LRN|0|6800|8500|C
20190423|LSCC|0|18290|36272|C
20190423|LSI|0|100|600|C
20190423|LSTR|0|600|700|C
20190423|LSXMA|0|2043|4526|C
20190423|LSXMK|0|2234|3546|C
20190423|LTC|0|200|200|C
20190423|LTHM|0|22600|27300|C
20190423|LTM|0|6300|7700|C
20190423|LTRPA|0|5054|7185|C
20190423|LTRX|0|300|1400|C
20190423|LTS|0|6591|9091|C
20190423|LTXB|0|800|1200|C
20190423|LULU|0|7100|12600|C
20190423|LUNA|0|0|100|C
20190423|LUV|0|34207|39135|C
20190423|LVS|0|3637|8794|C
20190423|LW|0|1800|4047|C
20190423|LX|0|4802|6302|C
20190423|LXFR|0|700|1200|C
20190423|LXFT|0|1100|1500|C
20190423|LXP|0|40160|63928|C
20190423|LXRX|0|11046|14446|C
20190423|LXU|0|1500|2600|C
20190423|LYB|0|4478|9046|C
20190423|LYFT|0|10212|20612|C
20190423|LYG|0|87678|89178|C
20190423|LYTS|0|0|100|C
20190423|LYV|0|2539|3836|C
20190423|LZB|0|5377|6577|C
20190423|M|0|160047|176354|C
20190423|MA|0|4400|7700|C
20190423|MAA|0|400|400|C
20190423|MAC|0|4609|4781|C
20190423|MACK|0|100|100|C
20190423|MAG|100|3600|4500|C
20190423|MAIN|0|700|1000|C
20190423|MAN|0|1600|2692|C
20190423|MANH|0|3162|4631|C
20190423|MANT|0|300|500|C
20190423|MANU|0|0|100|C
20190423|MAR|0|2848|5067|C
20190423|MARA|0|200|200|C
20190423|MARK|100|7100|8500|C
20190423|MAS|200|64518|85108|C
20190423|MASI|0|2300|3700|C
20190423|MAT|300|144225|173978|C
20190423|MATW|0|0|400|C
20190423|MAXR|100|5400|8159|C
20190423|MBB|0|5100|5300|C
20190423|MBG|0|100|1900|C
20190423|MBI|1300|8600|21045|C
20190423|MBII|0|2300|4258|C
20190423|MBIO|671|1271|1271|C
20190423|MBRX|2899|10549|26244|C
20190423|MBT|0|23046|60633|C
20190423|MBTF|0|200|1900|C
20190423|MBUU|0|500|600|C
20190423|MBWM|0|0|100|C
20190423|MC|0|2100|4600|C
20190423|MCA|0|0|600|C
20190423|MCB|0|0|100|C
20190423|MCBC|0|500|1400|C
20190423|MCC|0|3400|3800|C
20190423|MCD|0|4066|8080|C
20190423|MCEP|0|0|100|C
20190423|MCF|0|1000|3000|C
20190423|MCFT|0|1200|1400|C
20190423|MCHI|0|81576|133800|C
20190423|MCHP|0|6899|9845|C
20190423|MCHX|0|0|500|C
20190423|MCK|0|2961|4719|C
20190423|MCO|0|3046|3546|C
20190423|MCRB|0|2949|6149|C
20190423|MCRN|0|5500|7800|C
20190423|MCRO|0|0|100|C
20190423|MCS|0|200|200|C
20190423|MCY|0|200|600|C
20190423|MD|0|5100|7000|C
20190423|MDB|0|7500|12300|C
20190423|MDC|0|900|900|C
20190423|MDCA|0|4200|6600|C
20190423|MDCO|0|3942|4442|C
20190423|MDGL|0|1500|1500|C
20190423|MDLZ|240|84311|108293|C
20190423|MDP|0|500|500|C
20190423|MDR|0|63799|79726|C
20190423|MDRX|0|34763|43541|C
20190423|MDSO|0|2821|5156|C
20190423|MDT|200|11205|29425|C
20190423|MDU|100|15100|21100|C
20190423|MDWD|0|100|100|C
20190423|MDY|0|4412|4912|C
20190423|MEAR|0|100|100|C
20190423|MED|0|400|600|C
20190423|MEDP|0|301|401|C
20190423|MEET|0|14600|22000|C
20190423|MEI|0|1200|1725|C
20190423|MEIP|0|2100|3447|C
20190423|MELI|0|3468|4668|C
20190423|MEN|200|200|1000|C
20190423|MEOH|0|1217|1317|C
20190423|MERC|0|3300|4600|C
20190423|MESA|0|200|300|C
20190423|MET|0|65794|99457|C
20190423|MFA|0|45727|51111|C
20190423|MFC|1431|85416|88716|C
20190423|MFG|0|10032|10832|C
20190423|MFGP|0|900|1100|C
20190423|MFIN|100|900|1600|C
20190423|MFL|0|200|300|C
20190423|MFM|0|100|400|C
20190423|MFT|0|0|100|C
20190423|MG|0|400|400|C
20190423|MGA|0|6300|9600|C
20190423|MGC|0|300|500|C
20190423|MGEE|0|400|400|C
20190423|MGEN|0|200|300|C
20190423|MGI|0|5600|8900|C
20190423|MGLN|0|500|704|C
20190423|MGM|0|46202|72047|C
20190423|MGNX|0|1000|2317|C
20190423|MGP|0|4110|5610|C
20190423|MGPI|0|900|1200|C
20190423|MGRC|0|0|100|C
20190423|MGTX|0|100|200|C
20190423|MGU|0|400|800|C
20190423|MGY|0|6180|9655|C
20190423|MHI|0|0|200|C
20190423|MHK|0|1770|2470|C
20190423|MHLD|0|400|1700|C
20190423|MHN|0|100|500|C
20190423|MHO|0|300|300|C
20190423|MIC|0|2618|5318|C
20190423|MICT|0|100|100|C
20190423|MIDD|0|200|700|C
20190423|MIE|100|1400|2200|C
20190423|MIK|200|55406|88365|C
20190423|MIME|0|708|1708|C
20190423|MIN|0|100|400|C
20190423|MINI|0|1000|14018|C
20190423|MINT|0|100|3800|C
20190423|MITK|0|1900|3400|C
20190423|MITT|0|1700|2200|C
20190423|MIXT|0|200|700|C
20190423|MIY|0|100|100|C
20190423|MJ|0|600|1300|C
20190423|MKC|0|2600|2963|C
20190423|MKL|0|162|279|C
20190423|MKSI|0|400|500|C
20190423|MKTX|0|1400|2100|C
20190423|MLAB|0|800|1100|C
20190423|MLCO|0|16509|21739|C
20190423|MLHR|0|1600|2500|C
20190423|MLI|0|2009|3266|C
20190423|MLM|0|400|900|C
20190423|MLNT|0|1200|2400|C
20190423|MLNX|0|1800|4600|C
20190423|MLPA|400|20435|27135|C
20190423|MLPI|0|1577|2477|C
20190423|MLPX|0|700|1100|C
20190423|MMC|0|3312|6612|C
20190423|MMD|0|200|200|C
20190423|MMI|0|2400|2800|C
20190423|MMLP|100|2500|4000|C
20190423|MMM|0|4558|6224|C
20190423|MMP|0|315|515|C
20190423|MMS|0|400|400|C
20190423|MMSI|0|1600|2800|C
20190423|MMT|0|0|200|C
20190423|MMYT|0|300|1900|C
20190423|MNA|0|0|2900|C
20190423|MNK|0|6000|9541|C
20190423|MNKD|0|16337|30353|C
20190423|MNOV|0|4111|5611|C
20190423|MNP|0|100|200|C
20190423|MNR|0|1000|2800|C
20190423|MNRL|0|100|300|C
20190423|MNRO|0|1000|1400|C
20190423|MNST|0|28556|41487|C
20190423|MNTA|100|5274|6674|C
20190423|MO|0|41279|80650|C
20190423|MOAT|0|500|1100|C
20190423|MOBL|0|12000|15300|C
20190423|MOD|0|100|300|C
20190423|MODN|0|200|800|C
20190423|MOG A|0|700|1200|C
20190423|MOGO|0|900|900|C
20190423|MOH|0|3100|3700|C
20190423|MOMO|0|18100|26800|C
20190423|MOR|0|0|100|C
20190423|MORL|0|0|335|C
20190423|MORN|0|0|168|C
20190423|MOS|0|36988|54330|C
20190423|MOSC|0|900|900|C
20190423|MOV|0|2500|3900|C
20190423|MPA|0|0|100|C
20190423|MPAA|0|700|800|C
20190423|MPC|0|29583|44033|C
20190423|MPLX|0|7555|15355|C
20190423|MPO|0|200|200|C
20190423|MPVD|0|1300|1600|C
20190423|MPW|0|53559|84545|C
20190423|MPWR|0|600|600|C
20190423|MQT|0|100|200|C
20190423|MQY|0|0|500|C
20190423|MR|0|300|600|C
20190423|MRAM|0|200|200|C
20190423|MRC|0|4500|5600|C
20190423|MRCC|0|500|800|C
20190423|MRCY|0|2000|10012|C
20190423|MRK|200|49798|92537|C
20190423|MRKR|0|600|800|C
20190423|MRNA|0|1100|2200|C
20190423|MRNS|0|5600|11800|C
20190423|MRO|100|271491|294618|C
20190423|MRSN|0|100|448|C
20190423|MRT|0|5000|8300|C
20190423|MRTN|100|2400|4100|C
20190423|MRTX|0|3200|4100|C
20190423|MRVL|100|82803|100112|C
20190423|MS|0|126862|186211|C
20190423|MS PRF|0|0|588|C
20190423|MSA|0|200|200|C
20190423|MSB|0|0|105|C
20190423|MSBI|0|0|316|C
20190423|MSCI|0|1400|1500|C
20190423|MSD|0|500|900|C
20190423|MSFT|0|47171|106975|C
20190423|MSGN|0|600|600|C
20190423|MSI|0|3015|4015|C
20190423|MSM|0|300|600|C
20190423|MSON|0|200|300|C
20190423|MSTR|0|300|500|C
20190423|MT|0|31048|40111|C
20190423|MTB|0|1742|2142|C
20190423|MTBC|0|332|332|C
20190423|MTCH|0|2948|4248|C
20190423|MTD|0|1300|1300|C
20190423|MTDR|0|21036|25136|C
20190423|MTEC|0|0|300|C
20190423|MTEM|0|1000|2800|C
20190423|MTG|0|56900|72123|C
20190423|MTH|0|1300|1400|C
20190423|MTL|0|400|400|C
20190423|MTLS|0|200|200|C
20190423|MTN|0|1000|1000|C
20190423|MTOR|0|4200|6500|C
20190423|MTP|0|100|100|C
20190423|MTRN|0|600|700|C
20190423|MTRX|0|500|800|C
20190423|MTSC|0|200|400|C
20190423|MTSI|0|4600|12580|C
20190423|MTUM|0|355|555|C
20190423|MTW|0|5404|7630|C
20190423|MTX|0|300|600|C
20190423|MTZ|0|573|1173|C
20190423|MU|0|110250|154986|C
20190423|MUA|0|900|1200|C
20190423|MUB|0|4000|8800|C
20190423|MUC|0|600|800|C
20190423|MUFG|0|12763|14823|C
20190423|MUI|0|1400|2363|C
20190423|MUJ|0|0|100|C
20190423|MUR|200|24293|46351|C
20190423|MUSA|0|1029|1029|C
20190423|MUTE|0|0|100|C
20190423|MUX|200|24759|44148|C
20190423|MVF|0|0|400|C
20190423|MVIS|0|2000|2500|C
20190423|MWA|0|11200|15600|C
20190423|MX|0|4000|8400|C
20190423|MXIM|100|11449|12949|C
20190423|MXL|0|2100|4300|C
20190423|MXWL|3200|15785|32697|C
20190423|MYC|0|0|100|C
20190423|MYD|0|0|2200|C
20190423|MYE|0|3300|5600|C
20190423|MYGN|0|500|1300|C
20190423|MYI|0|1000|2000|C
20190423|MYJ|0|600|900|C
20190423|MYL|0|69142|112531|C
20190423|MYN|0|0|400|C
20190423|MYO|0|500|600|C
20190423|MYOK|0|300|700|C
20190423|MYOV|0|400|1100|C
20190423|MYSZ|0|0|100|C
20190423|MYT|0|100|100|C
20190423|NAC|0|1500|3500|C
20190423|NAD|0|800|10900|C
20190423|NAK|0|0|990|C
20190423|NAN|0|0|200|C
20190423|NANO|0|300|400|C
20190423|NANR|0|401|401|C
20190423|NAO|0|0|100|C
20190423|NAT|0|12618|18818|C
20190423|NATI|0|700|1300|C
20190423|NAV|0|200|600|C
20190423|NAVG|0|400|400|C
20190423|NAVI|0|30984|38106|C
20190423|NBB|0|473|673|C
20190423|NBEV|0|13273|15779|C
20190423|NBHC|100|2900|4700|C
20190423|NBIX|0|3600|4700|C
20190423|NBL|100|83416|109170|C
20190423|NBLX|0|500|970|C
20190423|NBN|0|100|100|C
20190423|NBR|0|197105|239430|C
20190423|NBRV|100|5000|9400|C
20190423|NBTB|0|200|200|C
20190423|NCA|0|0|100|C
20190423|NCBS|0|600|600|C
20190423|NCI|0|2700|3500|C
20190423|NCLH|0|6037|15337|C
20190423|NCMI|0|6700|9500|C
20190423|NCNA|0|300|500|C
20190423|NCR|0|3520|7720|C
20190423|NCS|0|12300|16500|C
20190423|NCV|0|700|1000|C
20190423|NCZ|0|1500|2300|C
20190423|NDAQ|0|3352|3852|C
20190423|NDLS|0|5500|6500|C
20190423|NDP|0|0|900|C
20190423|NDRA|0|200|200|C
20190423|NDSN|0|800|800|C
20190423|NE|0|68555|104735|C
20190423|NEA|0|1700|6700|C
20190423|NEE|0|9766|12366|C
20190423|NEM|0|140572|231703|C
20190423|NEO|100|4438|10524|C
20190423|NEOG|0|100|200|C
20190423|NEON|0|0|100|C
20190423|NEOS|0|2300|7374|C
20190423|NEP|0|1300|3200|C
20190423|NEPT|700|8900|12600|C
20190423|NERV|0|1700|4001|C
20190423|NESR|0|100|100|C
20190423|NETE|0|200|200|C
20190423|NETL|0|100|100|C
20190423|NEU|0|1400|1500|C
20190423|NEV|0|100|200|C
20190423|NEW|0|100|200|C
20190423|NEWM|0|2800|5900|C
20190423|NEWR|0|1600|3300|C
20190423|NEWT|0|100|300|C
20190423|NEXA|0|200|653|C
20190423|NFBK|0|2700|4700|C
20190423|NFE|0|100|225|C
20190423|NFG|0|1200|1600|C
20190423|NFJ|0|400|2337|C
20190423|NFLX|0|19472|29831|C
20190423|NG|0|14600|16200|C
20190423|NGD|0|200|200|C
20190423|NGG|0|500|700|C
20190423|NGL|0|3700|9300|C
20190423|NGVC|0|500|700|C
20190423|NGVT|0|700|1100|C
20190423|NH|0|0|100|C
20190423|NHF|0|2700|3400|C
20190423|NHS|0|0|100|C
20190423|NI|200|82394|124785|C
20190423|NICE|0|1600|2700|C
20190423|NID|0|700|1000|C
20190423|NIE|100|300|500|C
20190423|NIHD|0|19032|23500|C
20190423|NINE|0|300|3800|C
20190423|NIO|0|89278|118881|C
20190423|NIU|0|300|600|C
20190423|NJR|0|300|809|C
20190423|NK|0|3900|5100|C
20190423|NKE|0|16028|56246|C
20190423|NKTR|0|5026|12526|C
20190423|NLNK|0|1200|2700|C
20190423|NLS|0|4100|6500|C
20190423|NLSN|100|43446|59683|C
20190423|NLY|0|102512|119790|C
20190423|NM|0|100|300|C
20190423|NMFC|0|3900|4900|C
20190423|NMIH|0|1199|1442|C
20190423|NML|100|1300|2593|C
20190423|NMM|0|1800|4400|C
20190423|NMR|0|2700|5800|C
20190423|NMRK|0|12700|19300|C
20190423|NMY|0|0|500|C
20190423|NMZ|0|700|1500|C
20190423|NNBR|0|4300|5300|C
20190423|NNDM|0|600|600|C
20190423|NNN|0|1900|4200|C
20190423|NOA|0|100|700|C
20190423|NOAH|0|700|1226|C
20190423|NOBL|0|100|100|C
20190423|NOC|0|3479|6329|C
20190423|NOG|400|134597|187787|C
20190423|NOK|900|409230|479208|C
20190423|NOMD|0|5000|11100|C
20190423|NOV|0|46561|56711|C
20190423|NOVN|0|0|300|C
20190423|NOVT|0|100|100|C
20190423|NOW|0|4300|11677|C
20190423|NP|0|300|600|C
20190423|NPK|0|400|400|C
20190423|NPO|0|1200|2200|C
20190423|NPTN|400|6000|11000|C
20190423|NPV|0|100|200|C
20190423|NQP|0|200|400|C
20190423|NR|0|9059|11959|C
20190423|NRC|0|200|200|C
20190423|NRE|0|3466|4478|C
20190423|NRG|0|39407|44907|C
20190423|NRK|0|300|700|C
20190423|NRO|0|2600|3400|C
20190423|NRZ|0|35212|43312|C
20190423|NS|0|1400|3600|C
20190423|NSA|0|1100|1500|C
20190423|NSC|0|3700|6945|C
20190423|NSIT|0|200|300|C
20190423|NSL|0|0|500|C
20190423|NSP|0|600|2300|C
20190423|NSTG|0|1104|1850|C
20190423|NTAP|0|2749|4624|C
20190423|NTB|0|200|400|C
20190423|NTCT|0|3700|4600|C
20190423|NTEC|0|1100|1100|C
20190423|NTES|0|2400|5699|C
20190423|NTG|0|400|700|C
20190423|NTGN|0|100|100|C
20190423|NTGR|0|100|200|C
20190423|NTLA|0|200|500|C
20190423|NTNX|0|6053|6053|C
20190423|NTR|0|3457|4557|C
20190423|NTRA|0|5800|6993|C
20190423|NTRP|0|200|200|C
20190423|NTRS|0|7300|11521|C
20190423|NTWK|0|200|500|C
20190423|NUAN|0|36564|39964|C
20190423|NUDM|0|0|100|C
20190423|NUE|0|16353|24853|C
20190423|NUGT|0|20552|55505|C
20190423|NUM|0|0|100|C
20190423|NUS|0|800|1100|C
20190423|NUV|0|700|1000|C
20190423|NUVA|0|1262|1262|C
20190423|NVAX|0|3200|11900|C
20190423|NVCN|300|3200|4100|C
20190423|NVCR|0|400|900|C
20190423|NVDA|0|10015|24505|C
20190423|NVEE|0|0|600|C
20190423|NVFY|0|0|200|C
20190423|NVG|0|1400|1900|C
20190423|NVGS|0|1700|2500|C
20190423|NVMI|0|1200|1400|C
20190423|NVO|0|3715|9115|C
20190423|NVR|0|180|350|C
20190423|NVRO|0|1505|1605|C
20190423|NVS|0|6100|9200|C
20190423|NVT|0|2900|5900|C
20190423|NVTA|0|6452|26712|C
20190423|NVTR|0|200|400|C
20190423|NWBI|0|8700|14362|C
20190423|NWE|0|2500|7300|C
20190423|NWHM|0|0|100|C
20190423|NWL|0|130963|183346|C
20190423|NWN|0|200|200|C
20190423|NWS|0|7700|9700|C
20190423|NWSA|300|57476|77415|C
20190423|NX|0|3000|4573|C
20190423|NXE|0|700|1450|C
20190423|NXGN|0|2400|3933|C
20190423|NXJ|0|147|247|C
20190423|NXPI|0|3400|16220|C
20190423|NXQ|0|0|143|C
20190423|NXRT|0|0|400|C
20190423|NXST|0|300|821|C
20190423|NXTD|0|500|2900|C
20190423|NYCB|0|179394|208846|C
20190423|NYMT|0|19360|30342|C
20190423|NYMX|0|1800|2000|C
20190423|NYT|0|17849|26976|C
20190423|NZF|0|1400|1800|C
20190423|O|100|1400|3176|C
20190423|OAK|0|1900|2200|C
20190423|OAS|623|253574|276121|C
20190423|OBE|0|200|200|C
20190423|OBLN|0|0|100|C
20190423|OBNK|0|200|200|C
20190423|OC|0|8370|11251|C
20190423|OCFC|0|800|800|C
20190423|OCN|0|9649|14549|C
20190423|OCSI|0|100|400|C
20190423|OCSL|0|2109|3809|C
20190423|OCUL|0|8600|11700|C
20190423|ODFL|0|800|1100|C
20190423|ODP|300|108901|115978|C
20190423|OEC|100|1700|2800|C
20190423|OEF|0|4900|5800|C
20190423|OESX|0|200|900|C
20190423|OFC|0|12300|18650|C
20190423|OFG|0|1700|3100|C
20190423|OFIX|0|100|100|C
20190423|OFS|0|0|104|C
20190423|OGE|0|24993|34965|C
20190423|OGEN|0|1000|1000|C
20190423|OGS|0|100|200|C
20190423|OHI|0|15865|20365|C
20190423|OHRP|0|0|200|C
20190423|OI|0|11362|15462|C
20190423|OIBR C|0|2200|3400|C
20190423|OIH|11812|193982|205626|C
20190423|OII|0|12049|17449|C
20190423|OILD|0|1100|1700|C
20190423|OILU|0|1093|5193|C
20190423|OIS|0|6012|9821|C
20190423|OKE|0|5765|7565|C
20190423|OKTA|0|40067|55061|C
20190423|OLBK|0|100|200|C
20190423|OLED|0|2000|2100|C
20190423|OLLI|0|1814|2279|C
20190423|OLN|0|20264|25164|C
20190423|OMAB|0|400|400|C
20190423|OMC|0|16503|21997|C
20190423|OMCL|0|1800|2300|C
20190423|OMER|0|4868|8594|C
20190423|OMF|0|1300|2188|C
20190423|OMI|0|30761|37861|C
20190423|OMN|0|3400|5300|C
20190423|OMP|0|117|117|C
20190423|ON|0|38641|45241|C
20190423|ONB|1800|34743|41709|C
20190423|ONCE|0|2100|8300|C
20190423|ONCS|0|2700|2700|C
20190423|ONCY|100|900|900|C
20190423|ONDK|0|5438|10138|C
20190423|ONE|0|500|2200|C
20190423|ONEQ|0|100|200|C
20190423|ONVO|0|3200|4300|C
20190423|OOMA|0|600|1200|C
20190423|OPB|0|300|600|C
20190423|OPI|0|200|200|C
20190423|OPK|0|121020|129646|C
20190423|OPP|0|200|300|C
20190423|OPRA|0|0|100|C
20190423|OPTN|0|600|900|C
20190423|OPTT|100|1100|2187|C
20190423|OR|600|5000|9800|C
20190423|ORA|0|200|400|C
20190423|ORAN|200|3900|9202|C
20190423|ORBC|0|12792|14992|C
20190423|ORC|0|4200|4700|C
20190423|ORCL|0|220741|264918|C
20190423|ORI|0|19316|25311|C
20190423|ORIT|0|2900|4200|C
20190423|ORLY|0|3525|5225|C
20190423|ORMP|0|0|100|C
20190423|ORN|0|2820|7195|C
20190423|ORTX|0|0|300|C
20190423|OSB|0|600|700|C
20190423|OSBC|0|900|3800|C
20190423|OSG|0|1600|4200|C
20190423|OSIS|0|500|500|C
20190423|OSK|0|1112|2812|C
20190423|OSPN|0|2600|4300|C
20190423|OSS|0|100|100|C
20190423|OSTK|0|8500|11349|C
20190423|OSUR|0|9600|23600|C
20190423|OSW|0|0|300|C
20190423|OTEX|0|2500|7100|C
20190423|OTIC|0|300|400|C
20190423|OTLK|0|0|800|C
20190423|OTLKW|0|100|100|C
20190423|OTTR|0|600|1300|C
20190423|OUT|0|5190|9066|C
20190423|OVID|0|300|2300|C
20190423|OXFD|0|0|300|C
20190423|OXLC|0|3100|4910|C
20190423|OXM|0|900|1200|C
20190423|OXSQ|0|100|200|C
20190423|OXY|0|21757|72350|C
20190423|OZK|0|12612|16035|C
20190423|OZM|0|700|3100|C
20190423|PAA|0|8000|23429|C
20190423|PAAS|600|30910|42876|C
20190423|PAC|0|400|700|C
20190423|PACB|0|12057|17808|C
20190423|PACW|0|5027|7427|C
20190423|PAG|0|1400|2300|C
20190423|PAGP|0|20496|22796|C
20190423|PAGS|0|5000|8957|C
20190423|PAHC|0|700|800|C
20190423|PAM|0|900|1300|C
20190423|PANW|0|5500|8234|C
20190423|PARR|0|1800|3000|C
20190423|PATK|0|100|200|C
20190423|PAVM|900|1700|2800|C
20190423|PAYC|0|1233|2188|C
20190423|PAYX|0|7851|10551|C
20190423|PB|0|310|310|C
20190423|PBA|300|4800|5300|C
20190423|PBCT|0|156595|175638|C
20190423|PBF|0|4900|8905|C
20190423|PBH|0|2200|2500|C
20190423|PBI|0|49917|62283|C
20190423|PBPB|0|3700|4400|C
20190423|PBR|0|217039|325046|C
20190423|PBR A|500|137500|164190|C
20190423|PBT|0|1400|1700|C
20190423|PBYI|0|700|1351|C
20190423|PCAR|0|10085|11484|C
20190423|PCG|0|70514|98314|C
20190423|PCH|0|4300|4800|C
20190423|PCI|0|900|1700|C
20190423|PCK|0|100|100|C
20190423|PCM|0|200|200|C
20190423|PCMI|0|200|500|C
20190423|PCN|100|300|400|C
20190423|PCOM|0|1200|1500|C
20190423|PCRX|0|1800|2700|C
20190423|PCTY|0|800|2000|C
20190423|PCY|0|26480|33380|C
20190423|PD|0|100|200|C
20190423|PDBC|0|7357|8257|C
20190423|PDCE|0|800|1100|C
20190423|PDCO|0|9400|19300|C
20190423|PDD|0|30174|56223|C
20190423|PDFS|0|4900|5200|C
20190423|PDI|0|300|300|C
20190423|PDLI|0|39431|52719|C
20190423|PDM|0|17408|24247|C
20190423|PDP|0|100|300|C
20190423|PDS|3700|20427|23290|C
20190423|PDT|0|300|1300|C
20190423|PDVW|0|200|200|C
20190423|PE|0|70818|110970|C
20190423|PEB|0|13986|23130|C
20190423|PEG|0|27504|37967|C
20190423|PEGA|0|1100|1500|C
20190423|PEGI|0|11100|13000|C
20190423|PEI|0|47387|55287|C
20190423|PEIX|0|1700|2000|C
20190423|PEN|0|1100|1200|C
20190423|PENN|0|12025|18625|C
20190423|PEO|0|100|200|C
20190423|PEP|0|6376|14676|C
20190423|PER|0|200|800|C
20190423|PERI|0|100|100|C
20190423|PES|0|8029|13829|C
20190423|PETQ|0|2700|3000|C
20190423|PETS|0|8400|9500|C
20190423|PETX|0|3149|5649|C
20190423|PEY|0|700|800|C
20190423|PFBI|0|200|200|C
20190423|PFE|300|442166|558071|C
20190423|PFF|0|39191|40380|C
20190423|PFG|0|5606|8206|C
20190423|PFGC|0|1246|2146|C
20190423|PFIE|0|500|700|C
20190423|PFLT|0|3700|7000|C
20190423|PFN|0|100|200|C
20190423|PFNX|0|600|8600|C
20190423|PFPT|0|1100|2000|C
20190423|PFS|0|2000|2400|C
20190423|PFSI|0|100|300|C
20190423|PFSW|0|0|1400|C
20190423|PFXF|0|400|500|C
20190423|PG|0|19863|38189|C
20190423|PGF|0|3300|8200|C
20190423|PGHY|0|0|200|C
20190423|PGNX|0|20700|25200|C
20190423|PGR|0|10708|19016|C
20190423|PGRE|0|67138|94995|C
20190423|PGTI|0|4400|7600|C
20190423|PGX|0|23544|23544|C
20190423|PH|0|2002|3552|C
20190423|PHAS|0|700|800|C
20190423|PHB|0|200|300|C
20190423|PHG|0|4941|5441|C
20190423|PHI|0|100|200|C
20190423|PHIO|0|300|400|C
20190423|PHK|0|4300|4900|C
20190423|PHM|100|61156|74214|C
20190423|PHO|0|0|200|C
20190423|PHYS|300|6200|11374|C
20190423|PI|0|800|1700|C
20190423|PICB|0|0|100|C
20190423|PICK|0|584|584|C
20190423|PICO|0|2400|4500|C
20190423|PID|0|100|296|C
20190423|PII|0|6575|9001|C
20190423|PILL|0|200|200|C
20190423|PIN|0|500|600|C
20190423|PINC|0|2400|3200|C
20190423|PINS|0|9080|31732|C
20190423|PIR|0|4500|17700|C
20190423|PIRS|0|3600|6000|C
20190423|PIXY|0|900|1300|C
20190423|PJC|0|800|900|C
20190423|PJT|0|900|1400|C
20190423|PK|0|10434|16934|C
20190423|PKE|0|2600|4000|C
20190423|PKG|0|2627|4127|C
20190423|PKI|0|3066|13958|C
20190423|PKOH|0|400|500|C
20190423|PKX|0|900|1100|C
20190423|PLAB|0|9300|10600|C
20190423|PLAG|0|0|100|C
20190423|PLAN|0|3400|12510|C
20190423|PLAY|0|2070|3270|C
20190423|PLCE|0|3111|3811|C
20190423|PLD|0|9936|12236|C
20190423|PLMR|0|200|1000|C
20190423|PLNT|0|1700|8000|C
20190423|PLOW|0|0|100|C
20190423|PLSE|0|100|100|C
20190423|PLT|0|700|900|C
20190423|PLUG|0|77530|133185|C
20190423|PLUS|0|800|800|C
20190423|PLW|0|0|100|C
20190423|PLXS|0|700|1600|C
20190423|PLYA|0|700|700|C
20190423|PM|0|23954|47412|C
20190423|PML|0|800|1100|C
20190423|PMM|0|100|100|C
20190423|PMO|0|300|600|C
20190423|PMT|0|3000|5000|C
20190423|PNC|0|4040|8802|C
20190423|PNFP|0|1100|1517|C
20190423|PNM|0|894|994|C
20190423|PNNT|0|1900|2800|C
20190423|PNR|0|22921|32221|C
20190423|PNW|0|2100|3300|C
20190423|PODD|0|903|1003|C
20190423|POL|200|2951|5320|C
20190423|POOL|0|600|600|C
20190423|POR|0|1371|2307|C
20190423|POST|0|800|1572|C
20190423|POWI|0|200|500|C
20190423|PPBI|0|2100|2400|C
20190423|PPC|0|21075|24278|C
20190423|PPDF|4800|18563|24563|C
20190423|PPG|0|3723|7579|C
20190423|PPL|0|97716|116836|C
20190423|PPLT|0|200|200|C
20190423|PPR|0|2800|5100|C
20190423|PPT|0|500|3200|C
20190423|PQG|0|200|700|C
20190423|PRA|0|200|300|C
20190423|PRAA|0|400|400|C
20190423|PRAH|0|1900|2900|C
20190423|PRFT|0|200|900|C
20190423|PRGO|0|3525|4595|C
20190423|PRGS|0|1500|2700|C
20190423|PRGX|0|100|100|C
20190423|PRI|0|700|1100|C
20190423|PRIM|0|2900|5700|C
20190423|PRK|0|300|300|C
20190423|PRLB|0|500|600|C
20190423|PRMW|0|3200|4700|C
20190423|PRNB|0|100|100|C
20190423|PRO|0|911|1011|C
20190423|PRPO|0|1400|1522|C
20190423|PRQR|0|900|1700|C
20190423|PRSC|0|600|600|C
20190423|PRSP|0|1800|2500|C
20190423|PRTA|0|400|700|C
20190423|PRTK|0|3189|10722|C
20190423|PRTO|200|200|200|C
20190423|PRTY|100|26254|33622|C
20190423|PRU|0|3200|5100|C
20190423|PS|0|3900|6700|C
20190423|PSA|0|1500|1955|C
20190423|PSB|0|300|300|C
20190423|PSDO|0|900|1800|C
20190423|PSEC|138|24879|29255|C
20190423|PSK|0|100|300|C
20190423|PSLV|200|4208|6350|C
20190423|PSMT|0|200|300|C
20190423|PSO|0|10000|10700|C
20190423|PSP|0|400|600|C
20190423|PSQ|0|32891|47650|C
20190423|PSTG|0|11131|19370|C
20190423|PSTI|0|300|2600|C
20190423|PSX|0|6351|8578|C
20190423|PSXP|0|400|700|C
20190423|PT|0|100|100|C
20190423|PTC|0|1833|2433|C
20190423|PTCT|0|3200|8300|C
20190423|PTE|0|300|300|C
20190423|PTEN|0|99686|129373|C
20190423|PTEU|0|166|366|C
20190423|PTGX|0|200|875|C
20190423|PTH|0|0|100|C
20190423|PTI|0|19900|42840|C
20190423|PTLA|0|9000|11500|C
20190423|PTLC|0|617|617|C
20190423|PTMC|0|0|100|C
20190423|PTMN|0|100|100|C
20190423|PTN|0|1535|1635|C
20190423|PTY|0|300|400|C
20190423|PUK|0|1100|1100|C
20190423|PUMP|0|7872|14160|C
20190423|PVBC|0|0|100|C
20190423|PVG|2800|32227|39256|C
20190423|PVH|0|1300|1700|C
20190423|PVTL|0|2347|4547|C
20190423|PWR|100|12150|14550|C
20190423|PXD|0|2100|3630|C
20190423|PXH|0|300|1670|C
20190423|PXLW|0|2400|4000|C
20190423|PXMG|0|100|100|C
20190423|PXS|0|0|200|C
20190423|PYPL|0|12928|25066|C
20190423|PYX|0|1000|1700|C
20190423|PZA|0|100|100|C
20190423|PZT|0|0|200|C
20190423|PZZA|0|1700|1937|C
20190423|QADA|0|0|200|C
20190423|QAI|0|200|400|C
20190423|QCOM|0|51725|85138|C
20190423|QD|0|54757|70657|C
20190423|QDEL|0|500|600|C
20190423|QEP|300|63393|83247|C
20190423|QGEN|0|11800|17500|C
20190423|QHC|0|8400|11300|C
20190423|QID|0|29099|43208|C
20190423|QIWI|0|1200|4604|C
20190423|QLC|0|0|100|C
20190423|QLD|0|504|704|C
20190423|QLYS|0|400|600|C
20190423|QNST|0|4400|9800|C
20190423|QQQ|0|18286|39288|C
20190423|QQQX|0|0|300|C
20190423|QRTEA|0|33563|43927|C
20190423|QRTEB|0|0|900|C
20190423|QRVO|0|2900|5700|C
20190423|QSR|0|10416|16058|C
20190423|QTEC|0|0|210|C
20190423|QTNA|0|6400|10800|C
20190423|QTNT|0|2408|3308|C
20190423|QTS|0|1400|1900|C
20190423|QTT|0|1300|2000|C
20190423|QTWO|0|500|1100|C
20190423|QUAD|0|3823|4894|C
20190423|QUAL|0|500|600|C
20190423|QUOT|100|5500|9700|C
20190423|QURE|0|3200|4100|C
20190423|QYLD|0|113|113|C
20190423|R|0|300|300|C
20190423|RA|0|0|200|C
20190423|RACE|0|800|1800|C
20190423|RAD|100|14631|28331|C
20190423|RAMP|0|1200|1600|C
20190423|RARE|0|1400|1500|C
20190423|RARX|0|600|3626|C
20190423|RAVN|0|200|500|C
20190423|RBA|0|500|1600|C
20190423|RBBN|100|4651|7551|C
20190423|RBC|0|100|100|C
20190423|RBNC|0|0|100|C
20190423|RBS|100|5420|7220|C
20190423|RBZ|0|100|100|C
20190423|RC|0|300|2200|C
20190423|RCI|100|1200|2518|C
20190423|RCII|0|12100|16100|C
20190423|RCKT|0|1598|1798|C
20190423|RCL|0|1600|4600|C
20190423|RCM|0|21139|23556|C
20190423|RCS|0|900|1900|C
20190423|RCUS|0|400|400|C
20190423|RDCM|0|200|300|C
20190423|RDFN|0|1972|2472|C
20190423|RDI|0|200|200|C
20190423|RDN|100|15008|21308|C
20190423|RDNT|0|2600|4100|C
20190423|RDS A|0|9160|10360|C
20190423|RDS B|0|3008|3508|C
20190423|RDUS|0|7900|10476|C
20190423|RDWR|0|1100|2000|C
20190423|RDY|0|700|800|C
20190423|RE|0|400|1000|C
20190423|RECN|0|1900|3600|C
20190423|REED|0|1200|1800|C
20190423|REET|0|0|600|C
20190423|REG|0|1149|1549|C
20190423|REGI|0|4600|7500|C
20190423|REGN|0|3024|4324|C
20190423|REI|0|8000|9700|C
20190423|RELX|0|3000|4500|C
20190423|REM|0|200|300|C
20190423|RENN|100|3500|4700|C
20190423|REPH|0|2934|4634|C
20190423|REPL|0|100|300|C
20190423|RES|0|21916|31816|C
20190423|RESI|0|5000|7300|C
20190423|RESN|0|400|700|C
20190423|RETA|0|1200|1400|C
20190423|REV|0|400|500|C
20190423|REVG|0|4200|7600|C
20190423|REXR|0|4536|6736|C
20190423|REZI|0|3416|9516|C
20190423|RF|400|508615|576289|C
20190423|RF PRB|0|477|477|C
20190423|RFI|0|200|200|C
20190423|RFIL|0|100|400|C
20190423|RFP|0|3600|5767|C
20190423|RGA|0|700|700|C
20190423|RGEN|0|400|500|C
20190423|RGLD|0|500|1300|C
20190423|RGNX|100|2500|4600|C
20190423|RGR|0|400|500|C
20190423|RGS|0|2300|2800|C
20190423|RH|0|2700|4371|C
20190423|RHE|0|100|200|C
20190423|RHI|0|10402|12482|C
20190423|RHP|0|836|1436|C
20190423|RHS|0|0|100|C
20190423|RHT|0|3800|7546|C
20190423|RIF|0|0|100|C
20190423|RIG|522|234261|300388|C
20190423|RIGL|0|77164|83890|C
20190423|RIGS|0|0|100|C
20190423|RIO|0|6820|9885|C
20190423|RIOT|100|8250|13250|C
20190423|RIV|0|0|300|C
20190423|RJF|0|1000|1600|C
20190423|RJI|0|357|657|C
20190423|RL|0|1300|3124|C
20190423|RLGT|0|3100|6000|C
20190423|RLGY|0|30900|39900|C
20190423|RLI|0|800|900|C
20190423|RLJ|0|32352|39263|C
20190423|RMAX|0|100|213|C
20190423|RMBS|0|13460|20100|C
20190423|RMD|0|1200|1900|C
20190423|RMNI|0|0|300|C
20190423|RMT|0|100|200|C
20190423|RMTI|0|3900|5200|C
20190423|RNET|0|700|900|C
20190423|RNG|0|2500|4100|C
20190423|RNN|0|1200|2100|C
20190423|RNP|0|100|400|C
20190423|RNR|0|1346|5722|C
20190423|RNST|0|3100|3300|C
20190423|ROAD|0|100|500|C
20190423|ROAN|100|300|500|C
20190423|ROBO|0|200|300|C
20190423|ROCK|0|600|800|C
20190423|RODM|0|100|100|C
20190423|ROG|0|2466|2766|C
20190423|ROIC|0|45150|53550|C
20190423|ROK|0|900|2000|C
20190423|ROKU|0|5353|11553|C
20190423|ROL|0|14500|17200|C
20190423|ROLL|0|200|359|C
20190423|ROM|0|100|100|C
20190423|ROP|0|2800|3200|C
20190423|ROSE|0|200|905|C
20190423|ROST|0|2154|10377|C
20190423|ROYT|0|100|100|C
20190423|RP|0|300|900|C
20190423|RPAI|0|20300|23100|C
20190423|RPD|0|2244|2744|C
20190423|RPM|0|1200|2400|C
20190423|RPT|0|12652|13752|C
20190423|RQI|0|6947|8431|C
20190423|RRC|200|298172|364622|C
20190423|RRD|0|12516|13840|C
20190423|RRGB|0|400|500|C
20190423|RRR|0|600|1200|C
20190423|RRTS|0|100|100|C
20190423|RS|0|800|1915|C
20190423|RSG|0|2100|2300|C
20190423|RSP|0|9580|11280|C
20190423|RST|0|3000|3700|C
20190423|RSX|0|49116|59616|C
20190423|RTEC|0|1900|3800|C
20190423|RTIX|0|3200|5300|C
20190423|RTN|0|4900|6500|C
20190423|RTRX|0|1300|3200|C
20190423|RUBI|0|3500|5300|C
20190423|RUBY|0|1200|2900|C
20190423|RUHN|0|100|350|C
20190423|RUN|200|13405|15404|C
20190423|RUSHA|0|300|300|C
20190423|RUSL|0|200|300|C
20190423|RUSS|0|100|300|C
20190423|RUTH|0|2100|3500|C
20190423|RVNC|0|1500|1500|C
20190423|RVSB|0|700|1500|C
20190423|RVT|0|3200|5100|C
20190423|RWLK|0|100|300|C
20190423|RWM|0|40430|45576|C
20190423|RWO|0|600|600|C
20190423|RWR|0|8156|11464|C
20190423|RWT|0|11900|13100|C
20190423|RWX|0|300|300|C
20190423|RXN|0|3100|3600|C
20190423|RY|0|5400|6600|C
20190423|RYAAY|0|300|700|C
20190423|RYAM|0|4300|6200|C
20190423|RYI|0|300|400|C
20190423|RYN|0|1713|5124|C
20190423|RYT|0|0|100|C
20190423|RZA|0|0|200|C
20190423|S|0|326478|369768|C
20190423|SA|0|2700|3400|C
20190423|SABR|0|20320|26020|C
20190423|SACH|0|500|800|C
20190423|SAEX|0|500|600|C
20190423|SAFE|0|200|200|C
20190423|SAFM|0|2100|2600|C
20190423|SAFT|0|700|700|C
20190423|SAGE|0|1900|3800|C
20190423|SAH|0|1100|1600|C
20190423|SAIA|0|400|875|C
20190423|SAIC|0|600|2126|C
20190423|SAIL|0|3600|6200|C
20190423|SALM|0|100|400|C
20190423|SALT|0|8800|10700|C
20190423|SAM|0|500|600|C
20190423|SAN|0|98964|112400|C
20190423|SAND|100|29859|44326|C
20190423|SANM|0|2500|5800|C
20190423|SAP|0|1729|2882|C
20190423|SASR|0|0|200|C
20190423|SATS|0|100|846|C
20190423|SAVE|0|700|993|C
20190423|SB|0|3900|6400|C
20190423|SBAC|0|700|900|C
20190423|SBBP|0|1800|2700|C
20190423|SBCF|0|2100|3400|C
20190423|SBGI|0|1500|3800|C
20190423|SBGL|0|40976|47063|C
20190423|SBH|100|13400|15950|C
20190423|SBIO|0|300|6568|C
20190423|SBLK|0|7620|9535|C
20190423|SBNY|0|790|892|C
20190423|SBRA|0|40391|52591|C
20190423|SBS|400|37475|46012|C
20190423|SBSI|0|200|500|C
20190423|SBT|0|200|501|C
20190423|SBUX|0|5600|21300|C
20190423|SC|0|20740|27640|C
20190423|SCCO|0|3400|4400|C
20190423|SCD|0|200|200|C
20190423|SCHA|0|2800|2800|C
20190423|SCHB|0|1424|2224|C
20190423|SCHD|0|1500|2200|C
20190423|SCHE|0|8205|8305|C
20190423|SCHF|0|37536|41836|C
20190423|SCHG|0|500|500|C
20190423|SCHH|0|10200|10700|C
20190423|SCHL|0|300|300|C
20190423|SCHN|0|2100|3100|C
20190423|SCHO|0|6000|6000|C
20190423|SCHP|0|3278|3378|C
20190423|SCHR|0|186|510|C
20190423|SCHV|0|1500|1600|C
20190423|SCHW|100|57208|78504|C
20190423|SCHX|0|24074|33774|C
20190423|SCHZ|0|400|900|C
20190423|SCI|0|10206|14906|C
20190423|SCL|0|500|700|C
20190423|SCM|0|1200|2100|C
20190423|SCO|0|40607|48913|C
20190423|SCON|100|600|2000|C
20190423|SCOR|0|400|900|C
20190423|SCS|0|4300|5600|C
20190423|SCSC|0|600|800|C
20190423|SCVL|0|1009|1209|C
20190423|SCWX|0|300|400|C
20190423|SCYX|0|6850|7690|C
20190423|SCZ|0|700|700|C
20190423|SD|0|3000|4700|C
20190423|SDIV|0|200|200|C
20190423|SDOW|0|133538|152977|C
20190423|SDPI|0|200|400|C
20190423|SDRL|100|300|300|C
20190423|SDS|0|58501|69702|C
20190423|SDY|0|400|400|C
20190423|SE|0|24578|29778|C
20190423|SEAC|0|0|200|C
20190423|SEAS|0|3900|6200|C
20190423|SECO|0|100|200|C
20190423|SECT|0|0|500|C
20190423|SEDG|0|1684|2584|C
20190423|SEE|0|8300|15350|C
20190423|SEEL|0|200|600|C
20190423|SEIC|0|3000|4300|C
20190423|SELB|0|900|900|C
20190423|SEM|0|5100|7800|C
20190423|SEMG|0|14132|15991|C
20190423|SENS|0|19286|28218|C
20190423|SERV|0|2852|4152|C
20190423|SES|3000|3000|3400|C
20190423|SESN|0|300|1100|C
20190423|SF|0|1000|1100|C
20190423|SFBS|0|100|200|C
20190423|SFE|0|0|200|C
20190423|SFET|0|200|800|C
20190423|SFIX|0|3708|5798|C
20190423|SFL|0|8300|9300|C
20190423|SFLY|0|600|900|C
20190423|SFM|0|42350|58615|C
20190423|SFNC|0|3200|5098|C
20190423|SFS|0|26020|27615|C
20190423|SFST|0|200|200|C
20190423|SFUN|0|17596|30370|C
20190423|SFYX|0|1741|1741|C
20190423|SGDJ|0|0|100|C
20190423|SGEN|0|2500|3700|C
20190423|SGH|0|1887|3587|C
20190423|SGMO|0|9900|26200|C
20190423|SGMS|0|2800|5300|C
20190423|SGRY|0|3700|6700|C
20190423|SGU|0|500|900|C
20190423|SH|0|134809|137207|C
20190423|SHAK|0|900|900|C
20190423|SHE|0|100|100|C
20190423|SHEN|0|0|100|C
20190423|SHI|0|0|100|C
20190423|SHLO|0|1100|1600|C
20190423|SHLX|0|5000|8800|C
20190423|SHM|0|500|800|C
20190423|SHO|0|33393|45806|C
20190423|SHOO|0|2450|2950|C
20190423|SHOP|100|7550|14549|C
20190423|SHSP|0|0|800|C
20190423|SHW|0|3900|6400|C
20190423|SHY|0|200|3700|C
20190423|SHYD|0|100|100|C
20190423|SHYG|0|400|2100|C
20190423|SIBN|0|0|300|C
20190423|SID|1000|102735|132547|C
20190423|SIEN|0|1200|3100|C
20190423|SIG|0|8510|11110|C
20190423|SIGA|0|2988|4688|C
20190423|SIGI|0|100|500|C
20190423|SIL|0|100|200|C
20190423|SILC|0|0|300|C
20190423|SILJ|0|100|100|C
20190423|SILK|0|0|672|C
20190423|SILV|0|0|100|C
20190423|SIMO|0|2000|2656|C
20190423|SINA|0|817|1117|C
20190423|SIRI|0|494527|680809|C
20190423|SITC|0|8143|14014|C
20190423|SITE|0|600|600|C
20190423|SIVB|0|1300|2100|C
20190423|SIVR|0|100|100|C
20190423|SIX|0|4641|7789|C
20190423|SJB|0|1100|1100|C
20190423|SJI|0|2249|3471|C
20190423|SJM|0|1100|1868|C
20190423|SJNK|0|28772|37172|C
20190423|SJR|600|4700|6800|C
20190423|SJT|0|900|1100|C
20190423|SJW|0|300|1200|C
20190423|SKF|0|100|200|C
20190423|SKM|0|3300|7500|C
20190423|SKT|0|28221|35321|C
20190423|SKX|0|17509|23370|C
20190423|SKY|0|200|500|C
20190423|SKYW|0|1099|1331|C
20190423|SLAB|0|200|300|C
20190423|SLB|0|75528|130086|C
20190423|SLCA|0|14200|19600|C
20190423|SLDB|0|100|400|C
20190423|SLF|0|2000|2300|C
20190423|SLG|0|1100|1988|C
20190423|SLGN|0|4497|6449|C
20190423|SLM|0|107811|132854|C
20190423|SLNO|0|100|100|C
20190423|SLQD|0|200|600|C
20190423|SLRC|0|400|400|C
20190423|SLS|0|0|1000|C
20190423|SLV|0|203161|218606|C
20190423|SLYG|0|0|200|C
20190423|SM|300|22625|27125|C
20190423|SMAR|0|1959|2859|C
20190423|SMBK|0|200|300|C
20190423|SMDV|0|100|1212|C
20190423|SMFG|0|12924|14269|C
20190423|SMG|0|902|902|C
20190423|SMH|0|12175|17275|C
20190423|SMI|0|500|1000|C
20190423|SMLP|0|800|2200|C
20190423|SMM|0|400|1300|C
20190423|SMMU|0|0|100|C
20190423|SMP|0|600|1521|C
20190423|SMPL|0|600|900|C
20190423|SMRT|0|900|1200|C
20190423|SMSI|0|900|1100|C
20190423|SMTC|0|1100|1200|C
20190423|SNA|0|1700|3100|C
20190423|SNAP|100|295951|354024|C
20190423|SNBR|0|8234|10827|C
20190423|SNCR|0|1800|1900|C
20190423|SND|0|3200|6300|C
20190423|SNDR|0|763|1063|C
20190423|SNDX|0|200|200|C
20190423|SNE|0|9100|15000|C
20190423|SNGX|100|100|100|C
20190423|SNH|0|54685|70580|C
20190423|SNHNI|0|100|900|C
20190423|SNHY|0|200|200|C
20190423|SNLN|0|0|200|C
20190423|SNMP|0|0|200|C
20190423|SNN|0|1800|4000|C
20190423|SNP|0|200|400|C
20190423|SNPS|0|2112|4225|C
20190423|SNR|0|8880|11480|C
20190423|SNSS|0|600|1600|C
20190423|SNV|0|18518|60604|C
20190423|SNX|0|700|1000|C
20190423|SNY|200|9500|10400|C
20190423|SO|0|62645|65937|C
20190423|SOGO|0|13900|19100|C
20190423|SOHU|0|2500|3900|C
20190423|SOI|0|1600|5032|C
20190423|SOJB|0|0|200|C
20190423|SOLO|0|100|100|C
20190423|SOLY|0|100|100|C
20190423|SON|0|800|800|C
20190423|SONO|0|7314|12514|C
20190423|SORL|0|400|900|C
20190423|SOXL|0|300|1252|C
20190423|SOXS|0|268804|371250|C
20190423|SOXX|0|1200|1500|C
20190423|SPAB|0|200|1300|C
20190423|SPAR|0|3000|5400|C
20190423|SPB|0|749|1349|C
20190423|SPCB|0|400|500|C
20190423|SPDW|0|4805|5305|C
20190423|SPEM|0|1300|1400|C
20190423|SPEX|0|300|500|C
20190423|SPG|0|4345|5269|C
20190423|SPGI|0|930|2691|C
20190423|SPH|0|300|1215|C
20190423|SPHD|0|6641|6641|C
20190423|SPHQ|0|300|500|C
20190423|SPHS|0|1000|1800|C
20190423|SPIB|0|4800|7476|C
20190423|SPKE|0|500|15940|C
20190423|SPLB|0|300|500|C
20190423|SPLG|0|0|1000|C
20190423|SPLK|0|4100|5800|C
20190423|SPLV|0|18193|23493|C
20190423|SPMO|0|0|100|C
20190423|SPN|0|42833|55933|C
20190423|SPNS|0|100|500|C
20190423|SPOK|0|200|400|C
20190423|SPOT|0|3623|5531|C
20190423|SPPI|100|12996|18396|C
20190423|SPR|0|1200|1800|C
20190423|SPRO|0|100|500|C
20190423|SPSB|0|2500|9000|C
20190423|SPSC|0|300|500|C
20190423|SPSM|0|1596|2800|C
20190423|SPTL|0|1600|3800|C
20190423|SPTM|0|1772|2072|C
20190423|SPTN|0|600|900|C
20190423|SPWH|0|3200|6400|C
20190423|SPWR|0|19783|28450|C
20190423|SPXB|0|0|100|C
20190423|SPXC|0|200|400|C
20190423|SPXL|0|7310|14110|C
20190423|SPXS|0|65845|82445|C
20190423|SPXU|0|71420|107065|C
20190423|SPY|0|25701|54462|C
20190423|SPYD|0|2479|2579|C
20190423|SPYG|0|14235|14535|C
20190423|SPYV|0|1495|1495|C
20190423|SPYX|0|100|100|C
20190423|SQ|100|13044|26574|C
20190423|SQBG|0|500|700|C
20190423|SQM|0|4400|9400|C
20190423|SQNS|0|1000|1000|C
20190423|SQQQ|0|829271|873076|C
20190423|SR|0|300|800|C
20190423|SRAX|0|500|800|C
20190423|SRC|0|7332|9951|C
20190423|SRCI|0|108539|154169|C
20190423|SRCL|0|2500|3300|C
20190423|SRDX|0|927|1227|C
20190423|SRE|0|2000|2654|C
20190423|SREV|0|1200|1900|C
20190423|SRG|0|1000|1500|C
20190423|SRG PRA|0|0|100|C
20190423|SRI|0|100|800|C
20190423|SRLN|0|7400|7400|C
20190423|SRNE|0|25353|32453|C
20190423|SRPT|0|4043|6360|C
20190423|SRRA|0|3700|5900|C
20190423|SRS|0|1300|1300|C
20190423|SRT|0|200|300|C
20190423|SRTS|0|100|100|C
20190423|SRTY|0|71141|78041|C
20190423|SRV|0|0|100|C
20190423|SSB|0|200|300|C
20190423|SSD|0|100|500|C
20190423|SSI|0|300|300|C
20190423|SSKN|0|400|400|C
20190423|SSL|0|900|900|C
20190423|SSLJ|0|100|100|C
20190423|SSNC|0|5630|6949|C
20190423|SSO|0|1000|1100|C
20190423|SSP|0|2700|3900|C
20190423|SSRM|400|43637|67308|C
20190423|SSTI|0|400|400|C
20190423|SSTK|0|1400|1900|C
20190423|SSW|100|4632|6132|C
20190423|SSYS|0|3302|5102|C
20190423|ST|0|1600|2302|C
20190423|STAA|0|700|900|C
20190423|STAF|0|100|979|C
20190423|STAG|0|8685|14459|C
20190423|STAR|0|6300|10000|C
20190423|STAY|0|27269|35413|C
20190423|STBA|100|1200|1200|C
20190423|STCN|0|0|100|C
20190423|STE|0|1200|1800|C
20190423|STI|0|27000|33300|C
20190423|STIM|0|200|200|C
20190423|STKL|200|2800|6000|C
20190423|STL|0|48212|98475|C
20190423|STLD|0|29999|44253|C
20190423|STM|1200|72851|80603|C
20190423|STML|0|3400|4900|C
20190423|STMP|0|1100|1100|C
20190423|STNE|0|12000|16588|C
20190423|STNG|0|2600|4900|C
20190423|STOR|0|30666|43880|C
20190423|STOT|0|0|200|C
20190423|STPZ|0|100|100|C
20190423|STRA|0|1100|1800|C
20190423|STRL|0|600|800|C
20190423|STRM|0|0|100|C
20190423|STT|0|18635|31760|C
20190423|STWD|0|34707|47340|C
20190423|STX|0|18078|30505|C
20190423|STZ|0|3500|4600|C
20190423|SU|2400|52081|68312|C
20190423|SUI|0|710|1610|C
20190423|SUM|0|21332|32973|C
20190423|SUN|0|1200|2400|C
20190423|SUNS|0|100|100|C
20190423|SUNW|0|3200|3300|C
20190423|SUP|0|3700|4600|C
20190423|SUPN|0|1600|2500|C
20190423|SUPV|0|12500|15649|C
20190423|SUSC|0|0|100|C
20190423|SUZ|0|600|600|C
20190423|SVM|100|1600|2200|C
20190423|SVMK|0|897|1281|C
20190423|SVRA|0|800|1100|C
20190423|SVXY|0|12892|26133|C
20190423|SWAV|0|200|300|C
20190423|SWCH|0|5340|10340|C
20190423|SWI|0|359|659|C
20190423|SWIR|700|4300|7400|C
20190423|SWK|0|1600|3100|C
20190423|SWKS|0|2411|3156|C
20190423|SWM|0|200|1100|C
20190423|SWN|0|331539|450268|C
20190423|SWX|0|300|400|C
20190423|SXC|0|5600|9100|C
20190423|SXCP|0|700|1600|C
20190423|SXI|0|100|200|C
20190423|SXT|0|233|233|C
20190423|SXTC|0|100|100|C
20190423|SYBT|0|200|300|C
20190423|SYBX|0|103|203|C
20190423|SYF|700|62051|88419|C
20190423|SYK|0|9731|14579|C
20190423|SYKE|0|200|900|C
20190423|SYMC|0|34108|41388|C
20190423|SYN|0|1400|2100|C
20190423|SYNA|0|1000|2000|C
20190423|SYNC|0|600|600|C
20190423|SYNH|0|800|1000|C
20190423|SYRS|0|0|600|C
20190423|SYX|0|200|200|C
20190423|SYY|0|18611|27017|C
20190423|T|100|351471|433730|C
20190423|TA|0|100|200|C
20190423|TAC|0|1500|3000|C
20190423|TACO|100|3300|5600|C
20190423|TAK|0|8993|16193|C
20190423|TAL|0|25307|32507|C
20190423|TALO|0|700|900|C
20190423|TAN|0|200|300|C
20190423|TANH|0|600|1300|C
20190423|TAP|0|2483|2883|C
20190423|TARO|0|200|400|C
20190423|TAST|0|2800|5800|C
20190423|TATT|0|0|100|C
20190423|TAWK|0|0|100|C
20190423|TBB|0|600|600|C
20190423|TBBK|0|3600|5400|C
20190423|TBF|0|9400|13000|C
20190423|TBI|0|200|716|C
20190423|TBIO|0|200|200|C
20190423|TBK|0|700|800|C
20190423|TBPH|0|1814|2014|C
20190423|TBT|0|25110|28830|C
20190423|TCBI|0|900|900|C
20190423|TCDA|0|500|900|C
20190423|TCF|0|20580|24980|C
20190423|TCFC|0|0|100|C
20190423|TCMD|0|700|1300|C
20190423|TCO|0|314|714|C
20190423|TCP|0|100|100|C
20190423|TCPC|0|1000|1450|C
20190423|TCRD|0|200|600|C
20190423|TCS|1100|5000|5800|C
20190423|TCX|0|300|400|C
20190423|TD|700|22035|24635|C
20190423|TDC|0|1900|2900|C
20190423|TDF|0|100|700|C
20190423|TDG|0|1200|1300|C
20190423|TDOC|0|4676|6631|C
20190423|TDS|0|5400|7100|C
20190423|TDW|0|500|600|C
20190423|TDY|0|1400|2400|C
20190423|TEAM|0|6769|8669|C
20190423|TECD|0|100|300|C
20190423|TECH|0|400|600|C
20190423|TECK|200|79750|101079|C
20190423|TECL|0|1220|1620|C
20190423|TECS|0|600|2300|C
20190423|TEDU|0|400|400|C
20190423|TEF|0|21830|27704|C
20190423|TEI|0|600|800|C
20190423|TEL|0|3877|5530|C
20190423|TELL|100|21553|42033|C
20190423|TEN|0|2600|3500|C
20190423|TENB|0|200|600|C
20190423|TEO|0|200|600|C
20190423|TER|0|15566|33108|C
20190423|TERP|0|12663|19663|C
20190423|TESS|0|100|100|C
20190423|TEUM|0|31038|38138|C
20190423|TEVA|0|101582|172692|C
20190423|TEX|0|6800|9000|C
20190423|TFI|0|300|300|C
20190423|TFSL|0|3000|3900|C
20190423|TFX|0|800|2100|C
20190423|TG|0|0|100|C
20190423|TGA|200|3200|4000|C
20190423|TGB|0|200|200|C
20190423|TGE|0|1039|3020|C
20190423|TGH|0|2500|4200|C
20190423|TGI|0|3933|6133|C
20190423|TGNA|0|53838|75938|C
20190423|TGP|0|1512|1912|C
20190423|TGP PRB|0|0|100|C
20190423|TGS|0|136|136|C
20190423|TGT|0|6014|15329|C
20190423|TGTX|0|38745|44345|C
20190423|THC|0|10400|12716|C
20190423|THD|0|200|600|C
20190423|THG|0|400|686|C
20190423|THM|0|100|100|C
20190423|THO|0|1000|2790|C
20190423|THQ|0|1100|1600|C
20190423|THR|0|300|300|C
20190423|THRM|0|524|524|C
20190423|THS|0|137|237|C
20190423|THW|0|1400|1500|C
20190423|TI|0|500|900|C
20190423|TIER|0|4200|17625|C
20190423|TIF|0|2441|5457|C
20190423|TIGR|100|200|2959|C
20190423|TILE|0|1200|2300|C
20190423|TIP|0|700|1500|C
20190423|TIPT|0|100|100|C
20190423|TISI|0|3400|4300|C
20190423|TITN|0|1200|2200|C
20190423|TIVO|0|21356|25626|C
20190423|TJX|0|63513|105072|C
20190423|TK|0|7100|13900|C
20190423|TKC|0|8100|11100|C
20190423|TKR|0|700|1000|C
20190423|TLGT|0|4000|5100|C
20190423|TLH|0|100|1100|C
20190423|TLK|0|300|1275|C
20190423|TLND|0|700|900|C
20190423|TLRA|0|6313|11730|C
20190423|TLRD|800|29062|48812|C
20190423|TLRY|300|2422|3852|C
20190423|TLT|0|15600|23778|C
20190423|TLYS|0|3900|6500|C
20190423|TMDI|700|1200|1200|C
20190423|TME|0|31792|48502|C
20190423|TMF|0|3400|4500|C
20190423|TMHC|0|16022|21519|C
20190423|TMK|0|1000|5891|C
20190423|TMK PRC|0|100|100|C
20190423|TMO|0|6137|11314|C
20190423|TMP|100|100|100|C
20190423|TMQ|100|400|600|C
20190423|TMST|0|3700|4900|C
20190423|TMUS|0|1800|4400|C
20190423|TMV|0|5965|8365|C
20190423|TNA|0|7944|14916|C
20190423|TNAV|0|2200|3400|C
20190423|TNC|0|0|100|C
20190423|TNDM|0|6600|10941|C
20190423|TNET|0|500|2100|C
20190423|TNK|0|6010|16210|C
20190423|TNP|0|1500|3100|C
20190423|TNXP|0|2300|3600|C
20190423|TOL|0|16979|26196|C
20190423|TOO|0|400|1100|C
20190423|TORC|0|100|100|C
20190423|TOT|100|4700|8900|C
20190423|TOTL|0|200|300|C
20190423|TOWN|0|900|1100|C
20190423|TOWR|0|500|1100|C
20190423|TPC|0|4900|6100|C
20190423|TPH|0|38068|57114|C
20190423|TPIC|0|400|500|C
20190423|TPNL|100|592|592|C
20190423|TPR|0|57990|96231|C
20190423|TPRE|0|6800|13158|C
20190423|TPTX|0|0|600|C
20190423|TPVG|0|1300|1700|C
20190423|TPX|0|970|1070|C
20190423|TQQQ|0|2835|13737|C
20190423|TR|0|200|300|C
20190423|TRC|0|0|100|C
20190423|TRCH|300|600|1600|C
20190423|TRCO|0|5000|7700|C
20190423|TREE|0|1600|1700|C
20190423|TREX|0|1000|1300|C
20190423|TRGP|300|12500|16109|C
20190423|TRHC|0|700|700|C
20190423|TRI|300|2400|3400|C
20190423|TRIL|0|400|600|C
20190423|TRIP|0|7300|8300|C
20190423|TRMB|0|5212|15072|C
20190423|TRMK|0|5100|5900|C
20190423|TRN|0|14641|16241|C
20190423|TRNO|0|0|100|C
20190423|TRNX|0|1400|1700|C
20190423|TROV|0|1700|2110|C
20190423|TROW|0|2004|2304|C
20190423|TROX|0|11583|26483|C
20190423|TRP|100|16500|18800|C
20190423|TRQ|7200|140109|149109|C
20190423|TRST|0|1400|3100|C
20190423|TRTN|100|1200|1600|C
20190423|TRTX|0|700|1100|C
20190423|TRU|0|7200|7900|C
20190423|TRUE|100|28173|31873|C
20190423|TRUP|0|100|400|C
20190423|TRV|0|2593|3893|C
20190423|TRVG|0|15800|18600|C
20190423|TRVN|0|8026|14118|C
20190423|TRWH|0|200|200|C
20190423|TRX|0|100|100|C
20190423|TRXC|0|23312|31340|C
20190423|TS|0|17400|20300|C
20190423|TSC|0|400|600|C
20190423|TSCO|0|3262|5362|C
20190423|TSE|0|102|407|C
20190423|TSEM|0|700|1100|C
20190423|TSG|900|6800|8100|C
20190423|TSI|0|100|400|C
20190423|TSLA|0|23066|29111|C
20190423|TSLX|0|500|900|C
20190423|TSM|0|195164|242626|C
20190423|TSN|0|5455|8683|C
20190423|TSS|0|8171|12373|C
20190423|TST|0|4000|7400|C
20190423|TSU|100|11800|12800|C
20190423|TTC|0|600|800|C
20190423|TTD|0|3800|5200|C
20190423|TTEC|0|700|700|C
20190423|TTEK|0|400|400|C
20190423|TTGT|0|2100|3981|C
20190423|TTI|0|7663|12363|C
20190423|TTM|0|11184|18784|C
20190423|TTMI|0|10500|13600|C
20190423|TTNP|0|2400|3300|C
20190423|TTOO|0|6710|9410|C
20190423|TTP|0|300|300|C
20190423|TTPH|0|10936|12736|C
20190423|TTS|300|4100|6700|C
20190423|TTT|0|400|400|C
20190423|TTWO|0|2700|6981|C
20190423|TU|0|5400|6800|C
20190423|TUES|0|7400|10600|C
20190423|TUFN|0|600|2800|C
20190423|TUP|0|3100|4500|C
20190423|TUR|0|3100|4400|C
20190423|TUSK|0|700|800|C
20190423|TV|500|22542|26190|C
20190423|TVIX|0|41508|76119|C
20190423|TVPT|0|21755|24543|C
20190423|TVTY|0|5683|7583|C
20190423|TW|0|2367|5589|C
20190423|TWI|0|4500|5300|C
20190423|TWLO|0|6800|11400|C
20190423|TWM|0|21995|37251|C
20190423|TWNK|0|17300|18200|C
20190423|TWO|0|46725|58350|C
20190423|TWO PRA|0|0|100|C
20190423|TWOU|0|1100|1800|C
20190423|TWST|0|800|800|C
20190423|TWTR|982|162460|339615|C
20190423|TX|0|300|700|C
20190423|TXMD|0|71001|85113|C
20190423|TXN|0|6360|11771|C
20190423|TXRH|0|2500|6923|C
20190423|TXT|0|13707|15507|C
20190423|TY|0|300|800|C
20190423|TYG|0|200|300|C
20190423|TYHT|100|100|100|C
20190423|TYL|0|300|300|C
20190423|TYME|0|3500|4523|C
20190423|TYPE|0|2700|3000|C
20190423|TZA|0|955697|1179455|C
20190423|UA|0|57966|69690|C
20190423|UAA|0|55361|59426|C
20190423|UAL|0|2800|7200|C
20190423|UAN|100|2100|3500|C
20190423|UBA|0|200|200|C
20190423|UBIO|0|403|403|C
20190423|UBNK|100|1300|2100|C
20190423|UBNT|0|1100|1800|C
20190423|UBOT|0|0|549|C
20190423|UBS|0|36211|44056|C
20190423|UBSH|0|2500|3100|C
20190423|UBSI|100|1900|2900|C
20190423|UBX|0|0|100|C
20190423|UCBI|0|4200|5300|C
20190423|UCFC|0|1400|1700|C
20190423|UCO|0|37174|51745|C
20190423|UCON|0|0|100|C
20190423|UCTT|0|4600|6700|C
20190423|UDOW|0|1743|1943|C
20190423|UDR|0|13768|19428|C
20190423|UE|0|5579|19379|C
20190423|UEC|0|21514|27628|C
20190423|UEIC|0|700|700|C
20190423|UEPS|0|2000|3200|C
20190423|UFCS|0|0|100|C
20190423|UFPI|0|5200|10100|C
20190423|UFS|0|1902|2802|C
20190423|UGAZ|0|6675|7375|C
20190423|UGI|0|9330|12030|C
20190423|UGL|0|700|1450|C
20190423|UGLD|0|400|400|C
20190423|UGP|0|9180|11280|C
20190423|UHAL|0|400|400|C
20190423|UHS|0|2707|3707|C
20190423|UHT|0|0|200|C
20190423|UIHC|0|1300|1400|C
20190423|UIS|0|4795|6000|C
20190423|UL|0|10253|10553|C
20190423|ULBI|0|100|100|C
20190423|ULTA|0|1962|4062|C
20190423|ULTI|0|1300|2100|C
20190423|UMBF|0|1800|1800|C
20190423|UMC|0|6300|7000|C
20190423|UMH|0|3400|4200|C
20190423|UMPQ|0|54253|69701|C
20190423|UN|0|26700|34850|C
20190423|UNF|0|700|1000|C
20190423|UNFI|0|7100|13019|C
20190423|UNG|0|42528|50828|C
20190423|UNH|0|15631|25431|C
20190423|UNIT|0|21573|35473|C
20190423|UNM|300|16258|27960|C
20190423|UNMA|0|0|100|C
20190423|UNP|0|10435|20067|C
20190423|UNT|0|1300|1900|C
20190423|UNVR|0|8969|13269|C
20190423|UPL|0|2400|5000|C
20190423|UPLD|0|1125|1325|C
20190423|UPRO|0|1200|6300|C
20190423|UPS|0|4128|7724|C
20190423|UPWK|300|2100|2400|C
20190423|URA|0|802|802|C
20190423|URBN|0|28180|37967|C
20190423|URG|0|200|2200|C
20190423|URGN|0|100|100|C
20190423|URI|0|4400|13894|C
20190423|URTH|0|0|100|C
20190423|URTY|0|3024|5682|C
20190423|USA|0|7350|12050|C
20190423|USAC|400|2800|4600|C
20190423|USAK|0|0|400|C
20190423|USAS|0|100|200|C
20190423|USAT|0|13569|15969|C
20190423|USAU|0|600|600|C
20190423|USB|400|178357|188148|C
20190423|USCR|0|500|1500|C
20190423|USFD|0|8220|11420|C
20190423|USG|0|33535|42077|C
20190423|USHY|0|0|400|C
20190423|USIG|100|200|600|C
20190423|USLV|0|700|900|C
20190423|USM|0|1006|2306|C
20190423|USMV|0|5300|6203|C
20190423|USNA|0|400|400|C
20190423|USO|0|1281718|1608008|C
20190423|USOU|0|8023|13752|C
20190423|USPH|0|500|1000|C
20190423|USX|0|300|1000|C
20190423|UTF|0|700|800|C
20190423|UTG|0|400|400|C
20190423|UTHR|0|3718|5360|C
20190423|UTL|0|100|400|C
20190423|UTSI|0|200|200|C
20190423|UTX|0|7200|14441|C
20190423|UUP|0|6394|7794|C
20190423|UUUU|700|21723|24123|C
20190423|UVE|0|2800|5500|C
20190423|UVSP|0|100|200|C
20190423|UVV|0|400|400|C
20190423|UVXY|0|24911|77799|C
20190423|UWM|0|1300|2000|C
20190423|UWT|0|48631|111596|C
20190423|UXIN|100|45889|52433|C
20190423|V|0|14067|31838|C
20190423|VAC|0|1414|1614|C
20190423|VALE|7429|288425|324157|C
20190423|VAPO|0|0|100|C
20190423|VAR|0|1700|3600|C
20190423|VAW|0|2126|2626|C
20190423|VB|0|400|400|C
20190423|VBIV|0|200|1100|C
20190423|VBLT|0|700|1671|C
20190423|VBTX|0|1917|2217|C
20190423|VC|0|1776|3904|C
20190423|VCEL|0|4802|7202|C
20190423|VCIT|0|1885|3485|C
20190423|VCLT|0|2800|3500|C
20190423|VCRA|0|1000|2200|C
20190423|VCSH|0|500|500|C
20190423|VCTR|0|0|100|C
20190423|VCYT|0|2600|5700|C
20190423|VDE|0|100|100|C
20190423|VEA|0|90531|111826|C
20190423|VEC|0|100|200|C
20190423|VECO|0|7505|9005|C
20190423|VEDL|0|2000|6300|C
20190423|VEEV|0|3850|4850|C
20190423|VEON|0|120487|147987|C
20190423|VER|0|185259|229816|C
20190423|VERB|0|100|200|C
20190423|VERI|0|400|400|C
20190423|VET|0|2300|2900|C
20190423|VEU|0|18410|18410|C
20190423|VFC|0|1596|4081|C
20190423|VFF|800|2800|3000|C
20190423|VFH|0|3200|4100|C
20190423|VFMO|0|0|100|C
20190423|VFVA|0|100|300|C
20190423|VG|0|31032|38632|C
20190423|VGI|0|0|200|C
20190423|VGIT|0|200|600|C
20190423|VGK|0|17946|19546|C
20190423|VGLT|0|1600|1700|C
20190423|VGM|0|400|900|C
20190423|VGR|0|10800|17100|C
20190423|VGSH|0|100|300|C
20190423|VGT|0|200|200|C
20190423|VHC|0|3900|4600|C
20190423|VHI|0|4300|6700|C
20190423|VHT|0|664|11830|C
20190423|VIA|0|200|200|C
20190423|VIAB|300|49590|61291|C
20190423|VIAV|0|73499|93853|C
20190423|VICI|0|19041|30797|C
20190423|VICL|0|0|100|C
20190423|VICR|0|200|400|C
20190423|VIG|0|700|700|C
20190423|VIIX|0|2300|2700|C
20190423|VIOG|0|200|200|C
20190423|VIOO|0|100|200|C
20190423|VIOT|200|1173|1273|C
20190423|VIOV|0|200|400|C
20190423|VIPS|0|98811|163405|C
20190423|VIRT|0|4829|6329|C
20190423|VIV|400|22496|30082|C
20190423|VIVE|108|108|108|C
20190423|VIVO|0|2400|5300|C
20190423|VIXY|0|10750|25757|C
20190423|VKI|0|100|100|C
20190423|VKQ|0|200|400|C
20190423|VKTX|100|37252|43152|C
20190423|VLO|0|3802|12083|C
20190423|VLRS|0|2000|2500|C
20190423|VLRX|0|200|2400|C
20190423|VLUE|0|1900|1900|C
20190423|VLY|0|42511|50911|C
20190423|VMBS|0|200|3700|C
20190423|VMC|0|1000|4225|C
20190423|VMI|0|1200|1600|C
20190423|VMO|0|800|1100|C
20190423|VMW|0|1561|1961|C
20190423|VNDA|0|9829|14429|C
20190423|VNE|0|300|300|C
20190423|VNET|0|3000|4700|C
20190423|VNLA|0|100|500|C
20190423|VNM|0|200|500|C
20190423|VNO|0|2800|3300|C
20190423|VNOM|0|2300|4229|C
20190423|VNQ|200|42572|59378|C
20190423|VNQI|0|1600|1600|C
20190423|VNRX|0|300|3400|C
20190423|VNTR|0|2100|5500|C
20190423|VO|0|100|400|C
20190423|VOC|0|0|600|C
20190423|VOD|0|36590|50409|C
20190423|VOE|0|100|200|C
20190423|VONE|0|100|1299|C
20190423|VONG|0|0|200|C
20190423|VONV|0|138|138|C
20190423|VOO|1400|4980|5858|C
20190423|VOOV|0|0|1000|C
20190423|VOXX|0|800|1654|C
20190423|VOYA|0|13700|19515|C
20190423|VPL|0|700|800|C
20190423|VRA|0|7700|9500|C
20190423|VRAY|0|13335|15735|C
20190423|VREX|0|500|800|C
20190423|VRIG|0|0|300|C
20190423|VRML|0|1100|1200|C
20190423|VRNS|0|3885|4985|C
20190423|VRNT|0|600|900|C
20190423|VRP|0|400|1400|C
20190423|VRRM|0|1107|1107|C
20190423|VRS|0|2500|5000|C
20190423|VRSK|0|500|700|C
20190423|VRSN|0|1600|2500|C
20190423|VRTS|0|100|100|C
20190423|VRTU|0|600|800|C
20190423|VRTV|0|300|800|C
20190423|VRTX|0|5100|10500|C
20190423|VSAT|0|200|800|C
20190423|VSEC|0|0|100|C
20190423|VSH|0|19100|23500|C
20190423|VSI|100|5100|6700|C
20190423|VSLR|0|10344|25620|C
20190423|VSM|0|3500|8423|C
20190423|VSS|0|200|200|C
20190423|VST|0|40911|64311|C
20190423|VSTM|0|47127|71272|C
20190423|VSTO|0|3400|14400|C
20190423|VT|0|5200|6400|C
20190423|VTA|0|300|1800|C
20190423|VTEB|0|616|716|C
20190423|VTGN|0|100|100|C
20190423|VTI|0|6384|8984|C
20190423|VTIP|0|400|1600|C
20190423|VTN|0|0|400|C
20190423|VTNR|0|0|600|C
20190423|VTR|0|1700|4881|C
20190423|VTV|0|2800|3754|C
20190423|VTVT|0|200|600|C
20190423|VTWO|0|0|1000|C
20190423|VUG|0|2300|2800|C
20190423|VUZI|100|500|1400|C
20190423|VVI|0|100|600|C
20190423|VVR|0|3500|8500|C
20190423|VVUS|0|200|1000|C
20190423|VVV|0|22326|33126|C
20190423|VWO|0|250277|262669|C
20190423|VWOB|0|100|400|C
20190423|VXF|0|1400|5000|C
20190423|VXRT|0|0|2300|C
20190423|VXUS|0|1400|2900|C
20190423|VXXB|0|314061|397614|C
20190423|VYGR|0|1000|1700|C
20190423|VYM|0|2100|2100|C
20190423|VZ|0|75867|137028|C
20190423|W|0|600|2000|C
20190423|WAAS|0|100|400|C
20190423|WAB|0|1700|3700|C
20190423|WABC|0|500|1600|C
20190423|WAFD|0|2300|3700|C
20190423|WAGE|0|1500|2500|C
20190423|WAIR|0|2200|4000|C
20190423|WAL|0|6600|9400|C
20190423|WAT|1325|7925|10974|C
20190423|WATT|0|9149|11749|C
20190423|WB|0|900|1700|C
20190423|WBA|0|69382|93621|C
20190423|WBC|0|1300|2700|C
20190423|WBIE|0|0|100|C
20190423|WBK|0|500|900|C
20190423|WBS|0|700|1100|C
20190423|WBT|0|5500|10181|C
20190423|WCC|0|700|800|C
20190423|WCG|0|9200|14700|C
20190423|WCHN|0|0|100|C
20190423|WCN|0|800|2100|C
20190423|WD|0|200|700|C
20190423|WDAY|0|3900|6400|C
20190423|WDC|0|10605|17393|C
20190423|WDFC|0|200|200|C
20190423|WDR|0|8737|9637|C
20190423|WEA|0|0|100|C
20190423|WEC|0|8343|10142|C
20190423|WELL|0|3780|5342|C
20190423|WEN|0|60458|71460|C
20190423|WERN|0|4100|5600|C
20190423|WES|0|2100|3500|C
20190423|WETF|0|29343|37871|C
20190423|WEX|0|740|740|C
20190423|WFC|1000|226523|321019|C
20190423|WFC PRL|0|100|100|C
20190423|WFT|700|18300|40172|C
20190423|WGO|0|2800|5000|C
20190423|WH|0|1700|2300|C
20190423|WHD|100|500|1100|C
20190423|WHG|0|100|100|C
20190423|WHR|0|11700|14700|C
20190423|WIA|0|200|600|C
20190423|WIFI|0|1100|1800|C
20190423|WING|0|1600|2300|C
20190423|WIRE|0|100|100|C
20190423|WIT|0|16004|19204|C
20190423|WIW|0|500|1300|C
20190423|WIX|0|1402|1802|C
20190423|WKHS|0|300|300|C
20190423|WLH|0|2800|5100|C
20190423|WLK|0|600|700|C
20190423|WLL|100|33900|40600|C
20190423|WLTW|0|500|1700|C
20190423|WM|0|1300|2922|C
20190423|WMB|300|98359|108159|C
20190423|WMC|0|3800|4000|C
20190423|WMGI|0|5900|13900|C
20190423|WMK|0|400|400|C
20190423|WMS|0|500|900|C
20190423|WMT|0|3840|21040|C
20190423|WNC|0|600|1200|C
20190423|WNEB|0|100|200|C
20190423|WNS|0|700|1700|C
20190423|WOR|0|700|800|C
20190423|WOW|0|1200|4500|C
20190423|WP|0|4090|9464|C
20190423|WPC|0|500|942|C
20190423|WPG|0|54949|63858|C
20190423|WPM|600|23575|37375|C
20190423|WPP|0|400|500|C
20190423|WPRT|0|3401|6701|C
20190423|WPX|300|127633|198873|C
20190423|WRB|0|931|1331|C
20190423|WRE|0|3600|4200|C
20190423|WRI|0|6900|12800|C
20190423|WRK|0|22838|41435|C
20190423|WRLD|0|700|800|C
20190423|WRN|0|500|500|C
20190423|WRTC|0|800|1300|C
20190423|WSBC|0|600|600|C
20190423|WSBF|0|0|100|C
20190423|WSC|0|7700|12105|C
20190423|WSFS|0|200|400|C
20190423|WSM|0|1714|3314|C
20190423|WSO|0|4223|5423|C
20190423|WSR|0|3700|4000|C
20190423|WST|0|300|924|C
20190423|WTER|0|300|300|C
20190423|WTFC|0|203|803|C
20190423|WTI|0|40356|44656|C
20190423|WTID|0|2100|2100|C
20190423|WTIU|0|500|500|C
20190423|WTR|0|27049|33320|C
20190423|WTRE|0|0|200|C
20190423|WTRH|0|400|800|C
20190423|WTS|0|800|800|C
20190423|WTTR|0|6000|9200|C
20190423|WU|0|124073|143185|C
20190423|WUBA|0|2000|2800|C
20190423|WVE|0|500|1104|C
20190423|WW|0|2700|5400|C
20190423|WWD|0|1400|1600|C
20190423|WWE|0|1775|4675|C
20190423|WWW|0|4243|5743|C
20190423|WY|0|62832|77380|C
20190423|WYND|0|2592|3645|C
20190423|WYNN|0|1600|2100|C
20190423|X|0|89827|189674|C
20190423|XAN|0|1400|1800|C
20190423|XBI|0|50437|73470|C
20190423|XBIT|0|500|1200|C
20190423|XEC|0|2100|2600|C
20190423|XEL|0|55279|65649|C
20190423|XELA|0|100|100|C
20190423|XENE|0|200|400|C
20190423|XENT|0|500|600|C
20190423|XERS|0|300|500|C
20190423|XES|0|15104|21170|C
20190423|XFOR|0|100|200|C
20190423|XHB|9600|110790|127161|C
20190423|XHE|0|0|100|C
20190423|XHR|0|6100|10000|C
20190423|XIN|0|900|2400|C
20190423|XLB|8580|188828|212038|C
20190423|XLC|0|21068|28968|C
20190423|XLE|900|200751|229115|C
20190423|XLF|0|1132256|1283966|C
20190423|XLI|0|341753|431382|C
20190423|XLK|83244|351681|375065|C
20190423|XLNX|200|7310|11050|C
20190423|XLP|5700|385717|449780|C
20190423|XLRE|0|115234|127409|C
20190423|XLRN|0|700|700|C
20190423|XLU|906|398825|444621|C
20190423|XLV|68210|538180|657323|C
20190423|XLY|0|15496|17604|C
20190423|XME|16197|44212|55824|C
20190423|XNCR|0|1236|1436|C
20190423|XNET|0|5400|6400|C
20190423|XOG|0|90412|132458|C
20190423|XOM|0|44720|53064|C
20190423|XON|0|91693|135226|C
20190423|XONE|0|1100|1100|C
20190423|XOP|6176|711018|764222|C
20190423|XPER|0|1800|3400|C
20190423|XPH|0|100|900|C
20190423|XPO|0|3019|3519|C
20190423|XRAY|0|7446|14611|C
20190423|XRF|0|400|3474|C
20190423|XRLV|100|100|100|C
20190423|XRT|38567|152041|239084|C
20190423|XRX|0|33709|41867|C
20190423|XSLV|0|1077|4950|C
20190423|XSOE|0|100|100|C
20190423|XXII|0|18548|24448|C
20190423|XYL|0|1300|2832|C
20190423|Y|0|800|800|C
20190423|YANG|0|1300|2900|C
20190423|YELP|0|11800|18083|C
20190423|YETI|0|600|2300|C
20190423|YEXT|0|3100|7600|C
20190423|YI|0|300|1650|C
20190423|YINN|0|12211|18711|C
20190423|YNDX|0|18716|30878|C
20190423|YPF|0|28772|40472|C
20190423|YRCW|0|5200|6900|C
20190423|YRD|0|700|1500|C
20190423|YRIV|200|200|600|C
20190423|YTEN|0|0|200|C
20190423|YUM|0|3700|6700|C
20190423|YUMA|0|6600|10800|C
20190423|YUMC|0|14294|20451|C
20190423|YVR|0|200|200|C
20190423|YY|0|1528|1828|C
20190423|YYY|0|200|200|C
20190423|Z|0|6300|16261|C
20190423|ZAGG|0|2700|3200|C
20190423|ZAYO|0|18520|27966|C
20190423|ZBH|0|1745|4778|C
20190423|ZBRA|0|2695|3795|C
20190423|ZEN|0|400|1690|C
20190423|ZF|0|100|600|C
20190423|ZFGN|0|2886|4493|C
20190423|ZG|0|900|1800|C
20190423|ZGNX|0|2000|3223|C
20190423|ZION|0|29093|41699|C
20190423|ZIOP|600|35097|51497|C
20190423|ZIV|0|0|100|C
20190423|ZIXI|0|6800|15922|C
20190423|ZLAB|0|500|600|C
20190423|ZM|0|3376|8276|C
20190423|ZN|0|600|1400|C
20190423|ZNGA|0|174118|229838|C
20190423|ZOM|0|400|400|C
20190423|ZS|0|3106|4806|C
20190423|ZSAN|100|3600|4921|C
20190423|ZTO|0|15400|21400|C
20190423|ZTR|0|100|100|C
20190423|ZTS|0|9547|13778|C
20190423|ZUMZ|0|1257|4857|C
20190423|ZUO|0|2422|3922|C
20190423|ZVO|0|100|400|C
20190423|ZYME|0|400|800|C
20190423|ZYNE|100|4200|5900|C