Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190422|A|0|2200|13300|C
20190422|AA|0|33760|40260|C
20190422|AABA|0|7000|16000|C
20190422|AAC|0|900|900|C
20190422|AAL|0|50575|65473|C
20190422|AAN|0|2200|2300|C
20190422|AAOI|0|3600|4100|C
20190422|AAON|0|800|1000|C
20190422|AAP|0|1700|3900|C
20190422|AAPL|0|19585|44302|C
20190422|AAWW|0|100|200|C
20190422|AAXJ|0|10300|10900|C
20190422|AAXN|0|2000|2300|C
20190422|AB|0|600|900|C
20190422|ABB|0|32518|45582|C
20190422|ABBV|100|12000|28623|C
20190422|ABC|0|500|1453|C
20190422|ABCB|0|1900|2400|C
20190422|ABDC|0|1000|1300|C
20190422|ABEO|0|4600|5900|C
20190422|ABEV|0|562520|626391|C
20190422|ABG|0|200|300|C
20190422|ABM|0|700|1100|C
20190422|ABMD|0|2200|3483|C
20190422|ABR|0|7112|8612|C
20190422|ABT|0|35281|51494|C
20190422|ABUS|0|3700|5200|C
20190422|ACA|0|100|449|C
20190422|ACAD|0|3700|5700|C
20190422|ACB|18432|420285|443797|C
20190422|ACBI|0|100|1100|C
20190422|ACC|0|2610|3710|C
20190422|ACCO|0|4900|7600|C
20190422|ACGL|0|4700|13500|C
20190422|ACH|0|300|300|C
20190422|ACHC|0|5960|9848|C
20190422|ACHN|100|24915|34825|C
20190422|ACHV|0|1600|3100|C
20190422|ACIA|100|1500|3600|C
20190422|ACIU|0|734|734|C
20190422|ACIW|0|4000|4200|C
20190422|ACLS|0|1600|2000|C
20190422|ACM|0|2000|2500|C
20190422|ACMR|0|400|900|C
20190422|ACN|0|2100|3900|C
20190422|ACOR|0|6800|9448|C
20190422|ACP|0|0|100|C
20190422|ACRE|0|1300|2100|C
20190422|ACRS|0|7800|9000|C
20190422|ACRX|0|24962|38362|C
20190422|ACST|100|200|300|C
20190422|ACTG|0|500|2400|C
20190422|ACWI|0|10540|11140|C
20190422|ACWV|0|0|400|C
20190422|ACWX|0|3925|5746|C
20190422|ADAP|0|2100|3700|C
20190422|ADBE|0|3349|4295|C
20190422|ADC|0|500|762|C
20190422|ADES|0|3000|3200|C
20190422|ADI|0|2200|3970|C
20190422|ADM|0|32483|38669|C
20190422|ADMA|0|4500|6900|C
20190422|ADMP|0|1128|1528|C
20190422|ADMS|0|100|100|C
20190422|ADNT|0|16100|19700|C
20190422|ADP|0|1600|2600|C
20190422|ADRO|0|5500|7400|C
20190422|ADS|0|1000|1200|C
20190422|ADSK|0|3700|5222|C
20190422|ADSW|0|8000|12800|C
20190422|ADT|0|20596|30300|C
20190422|ADTN|100|4200|9900|C
20190422|ADUS|0|600|700|C
20190422|ADVM|200|12781|16515|C
20190422|ADX|0|600|900|C
20190422|ADXS|0|400|400|C
20190422|AEE|0|5400|8463|C
20190422|AEG|0|13694|18475|C
20190422|AEGN|0|400|600|C
20190422|AEHR|0|100|200|C
20190422|AEIS|0|500|600|C
20190422|AEL|0|900|1400|C
20190422|AEM|100|11900|13570|C
20190422|AEO|400|61622|70388|C
20190422|AEP|0|7482|11082|C
20190422|AER|0|1500|1800|C
20190422|AERI|0|1600|1900|C
20190422|AES|0|94118|104721|C
20190422|AETI|0|805|805|C
20190422|AEZS|0|2300|4400|C
20190422|AFB|0|0|900|C
20190422|AFG|0|2200|2500|C
20190422|AFH|0|300|300|C
20190422|AFI|0|100|400|C
20190422|AFIF|0|0|100|C
20190422|AFIN|0|400|600|C
20190422|AFL|100|28000|41000|C
20190422|AFMD|0|8400|14090|C
20190422|AFT|0|0|200|C
20190422|AG|0|30812|38601|C
20190422|AGCO|0|600|1000|C
20190422|AGD|0|0|400|C
20190422|AGEN|0|17065|19294|C
20190422|AGFS|0|1374|1474|C
20190422|AGG|0|17214|19314|C
20190422|AGGE|0|0|100|C
20190422|AGGP|0|0|600|C
20190422|AGGY|0|100|100|C
20190422|AGI|5999|41350|50350|C
20190422|AGIO|0|900|900|C
20190422|AGLE|0|300|300|C
20190422|AGN|0|3214|3814|C
20190422|AGNC|0|49193|71041|C
20190422|AGO|0|2200|2600|C
20190422|AGQ|0|300|300|C
20190422|AGR|0|500|600|C
20190422|AGRO|0|1600|2700|C
20190422|AGRX|0|0|100|C
20190422|AGS|0|200|300|C
20190422|AGTC|0|200|400|C
20190422|AGX|0|800|1100|C
20190422|AGYS|0|0|200|C
20190422|AGZ|0|0|200|C
20190422|AHH|0|2100|4100|C
20190422|AHT|100|8400|11200|C
20190422|AI|0|6100|8001|C
20190422|AIF|0|100|300|C
20190422|AIG|100|30160|34157|C
20190422|AIHS|0|300|300|C
20190422|AIMC|0|1892|2492|C
20190422|AIMT|0|2100|2400|C
20190422|AIN|0|100|100|C
20190422|AINV|0|2500|2800|C
20190422|AIR|0|100|100|C
20190422|AIRG|0|0|1200|C
20190422|AIV|0|14531|20174|C
20190422|AIZ|0|1500|2156|C
20190422|AJG|0|2999|4399|C
20190422|AJRD|0|2800|3300|C
20190422|AJX|0|0|100|C
20190422|AKAM|0|600|1223|C
20190422|AKAO|0|0|600|C
20190422|AKBA|0|22516|26816|C
20190422|AKCA|0|500|605|C
20190422|AKR|0|7105|8605|C
20190422|AKRX|0|76499|85509|C
20190422|AKS|200|127985|136185|C
20190422|AKTS|0|200|700|C
20190422|AKTX|0|100|100|C
20190422|AL|0|2370|2670|C
20190422|ALB|0|2300|3416|C
20190422|ALC|0|800|6943|C
20190422|ALCO|0|0|100|C
20190422|ALDR|0|2000|3300|C
20190422|ALDX|0|1100|1606|C
20190422|ALE|0|400|500|C
20190422|ALEC|0|100|100|C
20190422|ALEX|0|1500|2000|C
20190422|ALG|0|100|200|C
20190422|ALGN|0|6786|8217|C
20190422|ALGT|0|300|1500|C
20190422|ALK|0|4867|5719|C
20190422|ALKS|0|1300|1878|C
20190422|ALL|0|3400|4800|C
20190422|ALLE|0|2200|3910|C
20190422|ALLK|0|1400|1500|C
20190422|ALLO|0|200|500|C
20190422|ALLT|0|600|1400|C
20190422|ALLY|0|42372|55150|C
20190422|ALNY|0|3400|3400|C
20190422|ALRM|0|400|400|C
20190422|ALSK|0|900|1300|C
20190422|ALSN|0|6000|10164|C
20190422|ALT|0|1300|3200|C
20190422|ALTM|0|100|100|C
20190422|ALTR|0|200|200|C
20190422|ALV|0|1200|1425|C
20190422|ALXN|0|2544|3444|C
20190422|AM|300|8050|13750|C
20190422|AMAG|0|4500|7300|C
20190422|AMAT|0|29793|51808|C
20190422|AMBA|0|800|1200|C
20190422|AMBC|0|900|2400|C
20190422|AMBR|0|0|200|C
20190422|AMC|0|22083|25483|C
20190422|AMCX|0|1127|1853|C
20190422|AMD|0|168474|268288|C
20190422|AME|0|1347|1447|C
20190422|AMED|0|1200|1300|C
20190422|AMG|0|1200|1200|C
20190422|AMGN|0|3482|11582|C
20190422|AMH|0|22134|41318|C
20190422|AMID|0|1000|1100|C
20190422|AMJ|0|18101|30222|C
20190422|AMJL|0|0|100|C
20190422|AMKR|0|4427|8938|C
20190422|AMLP|0|210593|265193|C
20190422|AMN|0|100|2879|C
20190422|AMOT|0|300|300|C
20190422|AMP|0|700|1300|C
20190422|AMPE|0|300|300|C
20190422|AMPH|0|3148|3448|C
20190422|AMR|100|8100|8500|C
20190422|AMRC|0|900|1500|C
20190422|AMRH|0|1700|1700|C
20190422|AMRN|0|33477|49897|C
20190422|AMRS|500|13934|28818|C
20190422|AMRX|0|6960|9455|C
20190422|AMSC|0|1400|2700|C
20190422|AMSF|0|500|600|C
20190422|AMT|0|1700|2800|C
20190422|AMTD|0|5287|11797|C
20190422|AMU|0|200|200|C
20190422|AMWD|0|300|400|C
20190422|AMX|500|22449|25949|C
20190422|AMZA|0|2400|3135|C
20190422|AMZN|0|5000|10207|C
20190422|AN|100|2700|3000|C
20190422|ANAB|0|600|800|C
20190422|ANAT|0|100|400|C
20190422|ANDE|0|100|400|C
20190422|ANDX|0|1300|3345|C
20190422|ANET|0|2212|5028|C
20190422|ANF|200|19124|20324|C
20190422|ANFI|0|1300|1600|C
20190422|ANGI|0|8503|12003|C
20190422|ANGO|100|1449|1653|C
20190422|ANH|0|3045|4545|C
20190422|ANIK|0|100|100|C
20190422|ANSS|0|300|819|C
20190422|ANTM|0|5551|10321|C
20190422|AOA|0|200|200|C
20190422|AOBC|0|11500|11900|C
20190422|AOD|0|1200|1700|C
20190422|AOM|0|100|1600|C
20190422|AON|0|1800|2400|C
20190422|AOR|0|300|300|C
20190422|AOS|0|1000|1800|C
20190422|AOSL|0|1900|3000|C
20190422|AP|0|100|500|C
20190422|APA|100|28559|45018|C
20190422|APAM|0|1400|2300|C
20190422|APC|0|35500|46020|C
20190422|APD|0|1300|1600|C
20190422|APEI|0|500|600|C
20190422|APH|0|2024|3852|C
20190422|APHA|100|91646|119130|C
20190422|APHB|100|100|100|C
20190422|APLE|0|22600|26300|C
20190422|APLS|0|300|300|C
20190422|APO|0|9951|21832|C
20190422|APOG|0|1600|1700|C
20190422|APPF|0|1700|2000|C
20190422|APPN|0|400|900|C
20190422|APPS|0|9564|13564|C
20190422|APRN|0|2671|3471|C
20190422|APTO|200|2600|3300|C
20190422|APTS|0|1900|2000|C
20190422|APTV|0|1400|3100|C
20190422|APTX|0|0|200|C
20190422|APU|0|300|600|C
20190422|APVO|0|300|2000|C
20190422|APY|0|386|586|C
20190422|APYX|0|100|200|C
20190422|AQ|0|100|400|C
20190422|AQB|0|0|200|C
20190422|AQMS|0|3700|5200|C
20190422|AQN|300|4300|4600|C
20190422|AQST|0|0|100|C
20190422|AQUA|0|3435|4685|C
20190422|AQXP|100|600|600|C
20190422|AR|0|156689|175369|C
20190422|ARA|0|1000|1100|C
20190422|ARAY|0|5000|10300|C
20190422|ARC|0|200|800|C
20190422|ARCB|0|200|400|C
20190422|ARCC|0|7714|14614|C
20190422|ARCE|0|0|100|C
20190422|ARCH|0|1000|3200|C
20190422|ARCO|0|6100|8000|C
20190422|ARCT|0|0|200|C
20190422|ARD|0|1000|1500|C
20190422|ARDX|0|1100|1900|C
20190422|ARE|0|1200|1600|C
20190422|ARES|0|2300|3000|C
20190422|AREX|0|1300|6900|C
20190422|ARGO|0|500|800|C
20190422|ARGX|0|2218|2880|C
20190422|ARI|0|14788|16712|C
20190422|ARKG|0|0|200|C
20190422|ARKK|0|100|100|C
20190422|ARLO|0|6800|7500|C
20190422|ARLP|0|2000|2300|C
20190422|ARMK|0|15813|19613|C
20190422|ARNA|0|1700|2000|C
20190422|ARNC|0|36728|47166|C
20190422|AROC|0|5600|10000|C
20190422|ARPO|0|600|600|C
20190422|ARQL|0|4000|6000|C
20190422|ARR|0|15367|15867|C
20190422|ARRY|0|11598|27598|C
20190422|ARTNA|0|0|100|C
20190422|ARTX|0|1100|3500|C
20190422|ARVN|0|100|100|C
20190422|ARW|0|500|600|C
20190422|ARWR|0|8300|11500|C
20190422|ASA|0|100|200|C
20190422|ASB|0|35917|38758|C
20190422|ASB PRE|0|0|100|C
20190422|ASC|0|1300|2900|C
20190422|ASG|0|100|200|C
20190422|ASGN|0|700|900|C
20190422|ASH|0|1500|1800|C
20190422|ASHR|0|36876|78784|C
20190422|ASHS|0|100|300|C
20190422|ASIX|0|800|800|C
20190422|ASLN|0|300|300|C
20190422|ASMB|0|1600|3282|C
20190422|ASML|0|400|800|C
20190422|ASNA|2200|24107|51901|C
20190422|ASND|0|3300|3900|C
20190422|ASPS|0|600|800|C
20190422|ASR|0|0|100|C
20190422|ASRT|0|6700|10000|C
20190422|ASTE|0|400|600|C
20190422|ASUR|0|1500|2100|C
20190422|ASX|0|3400|4400|C
20190422|ASYS|100|1100|1500|C
20190422|AT|0|6036|7736|C
20190422|ATAI|100|200|800|C
20190422|ATAX|0|200|300|C
20190422|ATEC|0|100|1400|C
20190422|ATEN|0|4300|7000|C
20190422|ATGE|0|1200|1400|C
20190422|ATH|0|8911|14374|C
20190422|ATHM|0|900|900|C
20190422|ATHX|0|9500|10800|C
20190422|ATI|0|7300|9600|C
20190422|ATKR|0|800|1800|C
20190422|ATNI|0|100|100|C
20190422|ATNM|0|0|800|C
20190422|ATNX|0|800|800|C
20190422|ATO|0|1600|3000|C
20190422|ATOM|0|0|700|C
20190422|ATOS|0|1900|3000|C
20190422|ATR|0|300|700|C
20190422|ATRA|0|600|700|C
20190422|ATRC|0|300|1200|C
20190422|ATRO|0|200|500|C
20190422|ATRS|200|16772|19472|C
20190422|ATSG|0|3200|4623|C
20190422|ATTO|0|1300|2500|C
20190422|ATTU|0|1100|1500|C
20190422|ATU|0|1200|2000|C
20190422|ATUS|0|20500|39911|C
20190422|ATVI|100|27521|44670|C
20190422|AU|0|24713|28113|C
20190422|AUDC|0|400|500|C
20190422|AUO|0|15223|15723|C
20190422|AUPH|0|9350|10550|C
20190422|AUTL|0|100|100|C
20190422|AUY|1800|212295|214395|C
20190422|AVA|0|2000|2000|C
20190422|AVAL|0|600|2900|C
20190422|AVAV|0|1100|1700|C
20190422|AVB|0|2000|2700|C
20190422|AVCO|0|600|600|C
20190422|AVD|0|200|500|C
20190422|AVDL|0|3098|4698|C
20190422|AVDR|0|0|100|C
20190422|AVEO|100|2500|2900|C
20190422|AVGO|0|1900|4400|C
20190422|AVGR|0|3172|14131|C
20190422|AVH|0|400|1400|C
20190422|AVID|0|11774|16774|C
20190422|AVK|0|100|400|C
20190422|AVLR|0|100|800|C
20190422|AVNS|0|3325|3625|C
20190422|AVP|0|39357|44146|C
20190422|AVRO|0|200|200|C
20190422|AVT|0|3100|5400|C
20190422|AVX|0|1100|1400|C
20190422|AVXL|100|1400|3800|C
20190422|AVY|0|1300|1900|C
20190422|AVYA|0|6702|13506|C
20190422|AWF|0|100|500|C
20190422|AWI|0|700|1140|C
20190422|AWK|0|1871|2956|C
20190422|AWP|0|200|1400|C
20190422|AWR|0|400|400|C
20190422|AWSM|0|100|200|C
20190422|AWTM|0|0|100|C
20190422|AX|0|2800|4600|C
20190422|AXAS|0|8669|11069|C
20190422|AXDX|0|1100|1500|C
20190422|AXE|0|1800|1900|C
20190422|AXGN|0|1600|2600|C
20190422|AXGT|100|2200|4600|C
20190422|AXL|0|11000|16440|C
20190422|AXNX|0|200|300|C
20190422|AXP|0|8200|11500|C
20190422|AXS|0|500|1200|C
20190422|AXSM|0|3200|4400|C
20190422|AXTA|0|12809|21109|C
20190422|AXTI|0|2800|5200|C
20190422|AXU|100|1100|1500|C
20190422|AY|0|3800|6500|C
20190422|AYI|0|900|1000|C
20190422|AYR|0|2200|3500|C
20190422|AYX|0|800|1000|C
20190422|AZN|0|44121|54721|C
20190422|AZO|0|2500|2900|C
20190422|AZPN|0|800|1200|C
20190422|AZUL|0|2500|4306|C
20190422|AZZ|0|900|1200|C
20190422|B|0|300|1300|C
20190422|BA|0|11807|19526|C
20190422|BAB|0|1300|1300|C
20190422|BABA|0|7200|29849|C
20190422|BABY|0|200|200|C
20190422|BAC|200|786942|1017786|C
20190422|BAH|0|1404|2345|C
20190422|BAK|0|700|1700|C
20190422|BAM|0|22757|27073|C
20190422|BANC|0|3500|5100|C
20190422|BAND|0|0|600|C
20190422|BAP|0|200|300|C
20190422|BAPR|0|0|100|C
20190422|BAS|0|3500|4000|C
20190422|BATRK|0|137|137|C
20190422|BAX|0|4800|10139|C
20190422|BB|100|43079|53702|C
20190422|BBBY|0|88266|98968|C
20190422|BBCA|0|900|1500|C
20190422|BBD|0|216721|246749|C
20190422|BBDC|0|700|800|C
20190422|BBH|0|100|200|C
20190422|BBJP|0|2800|3300|C
20190422|BBK|0|200|300|C
20190422|BBL|0|6300|7000|C
20190422|BBN|0|400|500|C
20190422|BBSI|0|200|300|C
20190422|BBT|200|63801|92659|C
20190422|BBU|0|0|100|C
20190422|BBVA|0|24413|25294|C
20190422|BBW|0|1100|2000|C
20190422|BBX|0|2500|3200|C
20190422|BBY|0|14856|17600|C
20190422|BC|0|941|3497|C
20190422|BCC|0|1000|1000|C
20190422|BCE|0|5300|6400|C
20190422|BCEI|0|700|1425|C
20190422|BCH|0|300|800|C
20190422|BCLI|0|200|600|C
20190422|BCO|0|700|800|C
20190422|BCOR|0|600|700|C
20190422|BCOV|0|1500|2200|C
20190422|BCPC|0|200|400|C
20190422|BCRH|0|0|100|C
20190422|BCRX|0|7200|10800|C
20190422|BCS|0|42421|48464|C
20190422|BCSF|0|300|400|C
20190422|BCX|0|1900|2400|C
20190422|BDC|0|500|600|C
20190422|BDCL|0|300|500|C
20190422|BDGE|0|0|100|C
20190422|BDJ|0|3100|3500|C
20190422|BDN|0|40492|54475|C
20190422|BDSI|0|10380|14680|C
20190422|BDX|0|5900|6600|C
20190422|BDXA|0|100|100|C
20190422|BE|0|2100|2900|C
20190422|BEAT|0|500|2300|C
20190422|BECN|0|3300|4400|C
20190422|BEDU|0|300|400|C
20190422|BEN|0|20691|26720|C
20190422|BEP|0|300|300|C
20190422|BERY|0|1500|4998|C
20190422|BEST|0|400|1300|C
20190422|BF B|0|8425|9025|C
20190422|BFAM|0|1500|1700|C
20190422|BFIN|0|0|600|C
20190422|BFK|0|700|1300|C
20190422|BFR|0|3200|4800|C
20190422|BG|0|714|1514|C
20190422|BGB|0|1100|2400|C
20190422|BGCP|0|27647|38002|C
20190422|BGFV|0|3800|7604|C
20190422|BGG|0|2300|3500|C
20190422|BGH|0|700|2600|C
20190422|BGNE|0|2300|2300|C
20190422|BGR|0|900|1600|C
20190422|BGS|0|5500|6624|C
20190422|BGSF|0|0|100|C
20190422|BGT|0|300|700|C
20190422|BGX|0|0|200|C
20190422|BGY|0|2700|3100|C
20190422|BH|0|50|70|C
20190422|BHC|0|25113|37113|C
20190422|BHE|0|1600|2100|C
20190422|BHF|0|4821|8321|C
20190422|BHFAP|0|0|100|C
20190422|BHGE|0|32977|40213|C
20190422|BHK|0|600|1400|C
20190422|BHLB|0|1200|1300|C
20190422|BHP|0|15400|18800|C
20190422|BHR|0|3000|3300|C
20190422|BHVN|0|536|836|C
20190422|BIB|0|3323|7392|C
20190422|BID|0|400|500|C
20190422|BIDU|0|7300|11258|C
20190422|BIF|0|700|1400|C
20190422|BIG|0|4700|10014|C
20190422|BIIB|0|5742|9226|C
20190422|BIL|0|200|200|C
20190422|BILI|0|35900|42700|C
20190422|BIMI|100|100|100|C
20190422|BIO|0|1700|1700|C
20190422|BIOC|0|400|1700|C
20190422|BIOS|0|30876|36476|C
20190422|BIP|0|1300|2700|C
20190422|BIS|0|2767|8376|C
20190422|BIT|0|100|1200|C
20190422|BITA|0|873|2413|C
20190422|BIV|0|100|3100|C
20190422|BIZD|0|0|200|C
20190422|BJ|0|3721|5021|C
20190422|BJRI|0|1512|1512|C
20190422|BK|200|59652|74936|C
20190422|BKCC|0|2400|3000|C
20190422|BKD|0|34005|38236|C
20190422|BKE|100|3600|4100|C
20190422|BKEP|0|0|200|C
20190422|BKEPP|0|0|181|C
20190422|BKH|0|600|800|C
20190422|BKI|0|1100|1300|C
20190422|BKK|0|100|100|C
20190422|BKLN|0|9435|42620|C
20190422|BKN|0|0|300|C
20190422|BKNG|0|1400|1400|C
20190422|BKS|1300|32885|36535|C
20190422|BKT|0|0|200|C
20190422|BKU|0|2504|3604|C
20190422|BL|0|614|614|C
20190422|BLBD|0|600|700|C
20190422|BLCM|0|2400|2900|C
20190422|BLD|0|400|603|C
20190422|BLDP|300|6062|8462|C
20190422|BLDR|0|13313|16468|C
20190422|BLFS|0|900|1200|C
20190422|BLHY|0|0|200|C
20190422|BLK|0|1100|1300|C
20190422|BLL|0|9200|16488|C
20190422|BLMN|0|9200|26636|C
20190422|BLNK|0|2500|3100|C
20190422|BLRX|0|400|400|C
20190422|BLUE|0|4279|6227|C
20190422|BLV|0|600|600|C
20190422|BLW|0|500|800|C
20190422|BLX|0|1200|3200|C
20190422|BMA|0|200|400|C
20190422|BMCH|0|1700|2000|C
20190422|BMI|0|500|1000|C
20190422|BMO|0|2500|2800|C
20190422|BMRN|0|1400|2635|C
20190422|BMS|0|2500|3400|C
20190422|BMTC|0|1000|1500|C
20190422|BMY|0|124770|175902|C
20190422|BND|0|3500|4800|C
20190422|BNDW|0|600|600|C
20190422|BNDX|0|4400|7219|C
20190422|BNED|0|1900|2700|C
20190422|BNFT|0|900|1640|C
20190422|BNKU|0|100|100|C
20190422|BNO|0|10460|13060|C
20190422|BNS|100|4200|5300|C
20190422|BOCH|0|0|100|C
20190422|BOE|0|2800|5000|C
20190422|BOH|0|700|1800|C
20190422|BOIL|0|2500|2500|C
20190422|BOKF|0|100|200|C
20190422|BOLD|0|654|654|C
20190422|BOND|0|600|600|C
20190422|BOOM|0|100|300|C
20190422|BOOT|200|1800|3500|C
20190422|BOTZ|0|4152|7352|C
20190422|BOUT|0|300|300|C
20190422|BOX|0|16300|18200|C
20190422|BOXL|224|1524|2224|C
20190422|BP|100|53535|64247|C
20190422|BPFH|0|12000|15934|C
20190422|BPL|0|2600|3700|C
20190422|BPMC|0|2000|2300|C
20190422|BPMP|0|800|1000|C
20190422|BPMX|0|0|600|C
20190422|BPOP|0|400|1600|C
20190422|BPR|0|14551|16151|C
20190422|BPT|100|300|300|C
20190422|BPTH|0|100|100|C
20190422|BPY|0|52684|57328|C
20190422|BR|0|5200|5200|C
20190422|BRC|0|400|700|C
20190422|BREW|0|700|800|C
20190422|BRFS|200|158275|172675|C
20190422|BRG|0|2000|2600|C
20190422|BRK B|0|2100|3200|C
20190422|BRKL|100|3600|4400|C
20190422|BRKR|0|6843|8279|C
20190422|BRKS|0|1114|1714|C
20190422|BRO|0|13700|17803|C
20190422|BRPM U|0|200|200|C
20190422|BRS|200|800|1000|C
20190422|BRSS|0|900|1500|C
20190422|BRT|0|0|100|C
20190422|BRX|0|84542|93312|C
20190422|BRY|0|804|1316|C
20190422|BRZU|0|10936|13633|C
20190422|BSAC|0|140|240|C
20190422|BSBR|100|23863|25863|C
20190422|BSCK|0|600|1100|C
20190422|BSCL|0|0|800|C
20190422|BSCM|0|0|200|C
20190422|BSCO|0|200|200|C
20190422|BSCP|0|100|100|C
20190422|BSIG|0|5248|5348|C
20190422|BSJK|0|100|100|C
20190422|BSJM|0|100|100|C
20190422|BSJN|0|100|200|C
20190422|BSJP|0|100|100|C
20190422|BSJQ|0|0|200|C
20190422|BSM|0|200|200|C
20190422|BSMX|1200|37434|41334|C
20190422|BST|0|200|200|C
20190422|BSTC|0|200|700|C
20190422|BSV|0|1348|3014|C
20190422|BSVN|0|0|400|C
20190422|BSX|0|112657|153217|C
20190422|BT|0|2800|4100|C
20190422|BTAL|0|0|100|C
20190422|BTE|29560|115670|122370|C
20190422|BTG|8300|94344|105726|C
20190422|BTI|0|5600|10543|C
20190422|BTO|0|0|100|C
20190422|BTT|0|0|300|C
20190422|BTU|0|3869|4781|C
20190422|BTX|0|5400|6400|C
20190422|BTZ|0|2100|2900|C
20190422|BUD|0|5068|18053|C
20190422|BURL|0|1700|4100|C
20190422|BUSE|0|500|800|C
20190422|BV|0|800|1200|C
20190422|BVN|0|10179|10879|C
20190422|BW|0|1500|4200|C
20190422|BWA|0|12200|17429|C
20190422|BWAY|0|181|481|C
20190422|BWB|0|100|100|C
20190422|BWEN|0|100|200|C
20190422|BWX|0|2500|2900|C
20190422|BWXT|0|600|900|C
20190422|BWZ|0|0|200|C
20190422|BX|0|27489|51380|C
20190422|BXG|0|100|100|C
20190422|BXMT|0|8800|10840|C
20190422|BXMX|0|1200|2300|C
20190422|BXP|0|963|1263|C
20190422|BXS|0|1800|3100|C
20190422|BYD|0|12000|12400|C
20190422|BYM|0|0|1200|C
20190422|BZH|0|3600|4200|C
20190422|BZUN|0|1000|1800|C
20190422|C|0|37263|63611|C
20190422|CAAP|0|2100|5300|C
20190422|CAAS|0|0|100|C
20190422|CABO|0|400|500|C
20190422|CACC|0|200|700|C
20190422|CACI|0|200|200|C
20190422|CADE|100|13700|15800|C
20190422|CAE|0|600|800|C
20190422|CAF|0|1600|2000|C
20190422|CAG|200|54995|57895|C
20190422|CAH|0|21333|29981|C
20190422|CAI|0|700|849|C
20190422|CAJ|0|800|1100|C
20190422|CAKE|0|1744|1944|C
20190422|CAL|100|3800|4300|C
20190422|CALA|0|900|1600|C
20190422|CALM|0|900|1300|C
20190422|CALX|0|2800|4138|C
20190422|CAMP|0|5500|5900|C
20190422|CAMT|0|2500|3800|C
20190422|CAR|0|5356|6875|C
20190422|CARA|0|5500|6300|C
20190422|CARB|0|900|1200|C
20190422|CARG|0|1300|1500|C
20190422|CARS|0|4100|9149|C
20190422|CART|0|0|100|C
20190422|CASA|0|3300|4500|C
20190422|CASH|0|1000|1400|C
20190422|CASI|0|4300|5400|C
20190422|CASY|0|1100|1768|C
20190422|CAT|0|5400|8903|C
20190422|CATB|0|0|400|C
20190422|CATM|0|1939|2039|C
20190422|CATO|0|6000|7200|C
20190422|CATY|0|1878|2794|C
20190422|CB|0|3448|3888|C
20190422|CBAN|0|200|200|C
20190422|CBAT|0|1000|1300|C
20190422|CBAY|0|1600|3200|C
20190422|CBB|0|1810|3710|C
20190422|CBD|0|3800|5079|C
20190422|CBL|100|36585|62955|C
20190422|CBLK|0|2500|4300|C
20190422|CBM|0|2198|2498|C
20190422|CBMG|0|100|100|C
20190422|CBOE|0|1300|1300|C
20190422|CBPO|0|2100|3300|C
20190422|CBPX|0|1500|2100|C
20190422|CBRE|0|4920|9320|C
20190422|CBRL|0|909|909|C
20190422|CBS|0|8828|11328|C
20190422|CBSH|0|1000|1400|C
20190422|CBT|0|600|600|C
20190422|CBU|0|300|600|C
20190422|CBZ|0|800|800|C
20190422|CC|0|5500|6478|C
20190422|CCCL|400|400|900|C
20190422|CCD|0|200|1700|C
20190422|CCEP|0|862|1662|C
20190422|CCF|0|0|100|C
20190422|CCI|0|3464|7474|C
20190422|CCIH|0|500|2000|C
20190422|CCJ|600|13678|20063|C
20190422|CCK|0|2800|3600|C
20190422|CCL|0|22548|33208|C
20190422|CCLP|0|300|900|C
20190422|CCMP|0|893|993|C
20190422|CCO|0|1000|2000|C
20190422|CCOI|0|300|400|C
20190422|CCRN|0|4000|5500|C
20190422|CCS|0|2500|3200|C
20190422|CCU|0|502|1202|C
20190422|CCXI|0|1847|4647|C
20190422|CDAY|0|1400|2600|C
20190422|CDE|1100|94307|120363|C
20190422|CDEV|400|91887|118860|C
20190422|CDK|0|1700|3000|C
20190422|CDLX|0|400|600|C
20190422|CDMO|0|1400|2300|C
20190422|CDMOP|0|100|100|C
20190422|CDNA|0|700|1113|C
20190422|CDNS|0|7050|11150|C
20190422|CDOR|0|100|100|C
20190422|CDR|0|2400|4900|C
20190422|CDTX|0|100|200|C
20190422|CDW|0|900|3000|C
20190422|CDXC|0|500|700|C
20190422|CDXS|0|2500|3100|C
20190422|CDZI|0|100|700|C
20190422|CE|0|1897|4867|C
20190422|CECE|0|100|500|C
20190422|CECO|0|2700|3900|C
20190422|CEF|0|2593|2893|C
20190422|CEFL|0|0|200|C
20190422|CEI|0|0|100|C
20190422|CEIX|0|0|100|C
20190422|CELG|0|3432|24532|C
20190422|CEM|0|437|537|C
20190422|CEMB|0|100|100|C
20190422|CEMI|0|100|100|C
20190422|CEN|0|1800|6056|C
20190422|CENT|0|100|300|C
20190422|CENTA|0|600|600|C
20190422|CENX|600|15856|30356|C
20190422|CEO|0|1700|2000|C
20190422|CEPU|0|300|400|C
20190422|CEQP|0|798|1498|C
20190422|CERC|0|300|400|C
20190422|CERN|0|3700|5686|C
20190422|CERS|0|11557|14948|C
20190422|CETV|0|2800|7900|C
20190422|CEVA|0|100|800|C
20190422|CF|0|20125|23262|C
20190422|CFFN|0|8000|10047|C
20190422|CFG|100|92110|122323|C
20190422|CFMS|400|3906|5006|C
20190422|CFR|0|1200|1300|C
20190422|CFX|0|19400|25900|C
20190422|CG|0|2353|2653|C
20190422|CGBD|0|200|1200|C
20190422|CGC|1700|33712|37812|C
20190422|CGEN|0|1300|1600|C
20190422|CGIX|0|0|100|C
20190422|CGNX|0|1195|1995|C
20190422|CHAD|0|500|500|C
20190422|CHAP|0|100|200|C
20190422|CHAU|100|6600|14173|C
20190422|CHCO|0|700|800|C
20190422|CHCT|0|100|100|C
20190422|CHD|0|1800|4232|C
20190422|CHDN|0|300|600|C
20190422|CHE|0|600|600|C
20190422|CHEF|0|900|2289|C
20190422|CHFC|0|2430|3830|C
20190422|CHFS|0|0|100|C
20190422|CHGG|0|4000|7400|C
20190422|CHH|0|100|219|C
20190422|CHI|0|400|1100|C
20190422|CHK|500|346260|495206|C
20190422|CHKP|0|4395|7004|C
20190422|CHL|100|3700|6300|C
20190422|CHMA|0|400|800|C
20190422|CHMI|0|200|1400|C
20190422|CHN|0|0|100|C
20190422|CHRA|0|100|100|C
20190422|CHRS|0|4100|7450|C
20190422|CHRW|0|1200|1800|C
20190422|CHS|600|108262|124262|C
20190422|CHSP|0|1500|3844|C
20190422|CHTR|0|1400|1700|C
20190422|CHU|0|3200|9038|C
20190422|CHUY|0|1700|2400|C
20190422|CHW|0|900|1300|C
20190422|CHY|0|0|2000|C
20190422|CI|0|2400|5208|C
20190422|CIB|0|900|2100|C
20190422|CIBR|0|100|100|C
20190422|CIDM|0|100|100|C
20190422|CIEN|0|14194|18349|C
20190422|CIFS|0|200|300|C
20190422|CIG|0|61265|61265|C
20190422|CIGI|100|200|500|C
20190422|CII|0|400|600|C
20190422|CIK|0|0|300|C
20190422|CIM|0|8400|9000|C
20190422|CIM PRC|0|0|100|C
20190422|CINF|0|1100|1400|C
20190422|CIO|0|1200|2800|C
20190422|CIR|0|400|1000|C
20190422|CISN|100|6500|10900|C
20190422|CIT|0|3100|3900|C
20190422|CJ|0|11800|14700|C
20190422|CJJD|600|2500|5400|C
20190422|CKH|0|300|400|C
20190422|CKPT|0|0|100|C
20190422|CL|216|20073|27578|C
20190422|CLAR|0|200|1200|C
20190422|CLB|0|700|1419|C
20190422|CLBS|0|0|100|C
20190422|CLDR|0|30084|36737|C
20190422|CLDT|0|997|997|C
20190422|CLDX|0|100|400|C
20190422|CLF|0|189310|237759|C
20190422|CLGX|0|2766|3266|C
20190422|CLH|0|1000|1400|C
20190422|CLI|0|6086|7086|C
20190422|CLIR|0|200|200|C
20190422|CLLS|0|800|1000|C
20190422|CLM|0|800|900|C
20190422|CLMT|0|300|1800|C
20190422|CLNC|0|1571|1871|C
20190422|CLNE|0|17179|20579|C
20190422|CLNY|500|14690|19790|C
20190422|CLR|0|9052|12356|C
20190422|CLS|0|1700|2000|C
20190422|CLUB|0|1300|2600|C
20190422|CLVS|0|7100|17100|C
20190422|CLW|0|100|1000|C
20190422|CLWT|0|0|100|C
20190422|CLX|0|2100|2700|C
20190422|CM|0|500|922|C
20190422|CMA|0|2000|2400|C
20190422|CMBS|0|0|300|C
20190422|CMC|0|20300|22700|C
20190422|CMCM|0|1500|1900|C
20190422|CMCO|0|300|300|C
20190422|CMCSA|0|94297|172515|C
20190422|CMD|0|2900|5634|C
20190422|CME|0|4501|5301|C
20190422|CMF|0|700|1150|C
20190422|CMG|0|1400|2700|C
20190422|CMI|0|700|1228|C
20190422|CMLS|0|100|100|C
20190422|CMO|0|6900|8200|C
20190422|CMP|0|1200|1400|C
20190422|CMPR|100|1100|1300|C
20190422|CMRE|0|2200|3200|C
20190422|CMRX|0|4400|7000|C
20190422|CMS|0|19500|34075|C
20190422|CMTL|0|200|300|C
20190422|CNA|0|0|200|C
20190422|CNAT|0|1800|6800|C
20190422|CNC|0|13389|23591|C
20190422|CNCE|0|100|100|C
20190422|CNDT|0|12253|22510|C
20190422|CNET|800|1100|1200|C
20190422|CNHI|0|37715|53163|C
20190422|CNI|0|4800|7600|C
20190422|CNK|0|3300|4500|C
20190422|CNMD|0|400|400|C
20190422|CNNE|0|1500|2300|C
20190422|CNO|0|14100|15600|C
20190422|CNOB|0|200|700|C
20190422|CNP|100|53418|58530|C
20190422|CNP PRB|0|800|800|C
20190422|CNQ|4750|55457|58657|C
20190422|CNS|0|0|200|C
20190422|CNSL|400|14986|19835|C
20190422|CNTY|0|1100|1100|C
20190422|CNX|200|81349|92331|C
20190422|CNXM|0|800|900|C
20190422|CO|0|300|400|C
20190422|CODI|0|1600|2100|C
20190422|COF|0|3206|5908|C
20190422|COG|0|105440|189241|C
20190422|COHR|0|1200|1400|C
20190422|COHU|0|500|2300|C
20190422|COKE|0|500|600|C
20190422|COLB|0|1000|1200|C
20190422|COLD|0|57314|86289|C
20190422|COLL|0|2000|3086|C
20190422|COLM|0|100|700|C
20190422|COMM|0|16768|23508|C
20190422|CONE|0|1100|1200|C
20190422|CONN|0|1889|2189|C
20190422|COO|0|500|600|C
20190422|COOP|0|6700|9500|C
20190422|COP|0|7700|33113|C
20190422|COR|0|500|500|C
20190422|CORE|0|1500|1500|C
20190422|CORP|0|100|100|C
20190422|CORR|0|300|400|C
20190422|CORT|0|8700|11305|C
20190422|CORV|0|1300|1500|C
20190422|COST|0|2800|4500|C
20190422|COT|200|8500|14800|C
20190422|COTY|300|64625|112533|C
20190422|COUP|0|3398|3998|C
20190422|COWN|0|4300|7700|C
20190422|CP|0|3200|5400|C
20190422|CPA|0|300|500|C
20190422|CPB|100|25202|27202|C
20190422|CPE|0|152673|170508|C
20190422|CPF|0|689|889|C
20190422|CPG|7500|92571|96871|C
20190422|CPHI|0|1100|1100|C
20190422|CPL|0|400|700|C
20190422|CPLG|0|5300|9000|C
20190422|CPLP|100|2100|3300|C
20190422|CPRI|0|20800|28971|C
20190422|CPRT|0|1600|3571|C
20190422|CPRX|0|13469|15469|C
20190422|CPS|0|100|100|C
20190422|CPSI|0|200|300|C
20190422|CPST|0|1100|1100|C
20190422|CPT|0|600|900|C
20190422|CPTA|0|800|1000|C
20190422|CQP|0|100|300|C
20190422|CQQQ|0|0|100|C
20190422|CR|0|1025|2347|C
20190422|CRAI|0|200|200|C
20190422|CRAY|0|319|419|C
20190422|CRBP|0|7200|8900|C
20190422|CRC|100|8300|9769|C
20190422|CRCM|0|700|1532|C
20190422|CREE|0|1129|4529|C
20190422|CRESY|0|300|600|C
20190422|CRF|0|100|500|C
20190422|CRH|0|1848|1948|C
20190422|CRHM|0|300|300|C
20190422|CRI|0|1500|3800|C
20190422|CRIS|0|2900|4500|C
20190422|CRK|0|3900|4971|C
20190422|CRL|0|900|2291|C
20190422|CRM|0|6600|11932|C
20190422|CRMD|0|100|100|C
20190422|CRMT|0|1900|2100|C
20190422|CRNT|100|15300|17369|C
20190422|CRNX|0|400|700|C
20190422|CRON|0|12600|37393|C
20190422|CROX|0|7405|10805|C
20190422|CRR|0|2600|5600|C
20190422|CRS|0|1300|1800|C
20190422|CRSP|0|2900|3200|C
20190422|CRTO|0|1300|1700|C
20190422|CRUS|0|700|1000|C
20190422|CRY|0|900|1800|C
20190422|CRZO|200|122884|148025|C
20190422|CS|0|55208|72628|C
20190422|CSBR|0|0|300|C
20190422|CSCO|400|224676|284934|C
20190422|CSFL|0|10700|13200|C
20190422|CSGP|0|300|600|C
20190422|CSGS|0|997|1697|C
20190422|CSII|0|600|1400|C
20190422|CSIQ|0|2600|4100|C
20190422|CSL|0|1417|2117|C
20190422|CSLT|0|2200|3600|C
20190422|CSOD|0|300|400|C
20190422|CSQ|0|1200|1400|C
20190422|CSTE|0|2000|2900|C
20190422|CSTM|0|6100|10032|C
20190422|CSTR|0|0|100|C
20190422|CSU|0|1600|3600|C
20190422|CSV|0|2600|3400|C
20190422|CSWI|0|0|200|C
20190422|CSX|100|25820|36095|C
20190422|CTAS|0|1400|1400|C
20190422|CTB|0|2900|3100|C
20190422|CTBI|0|0|349|C
20190422|CTIC|0|3000|6100|C
20190422|CTK|0|200|300|C
20190422|CTL|0|243875|300752|C
20190422|CTLT|0|3602|4302|C
20190422|CTMX|0|4065|5565|C
20190422|CTO|0|0|200|C
20190422|CTR|0|200|1000|C
20190422|CTRA|0|443|443|C
20190422|CTRC|0|0|900|C
20190422|CTRE|0|12233|36742|C
20190422|CTRL|0|700|1100|C
20190422|CTRM|0|0|335|C
20190422|CTRN|0|200|300|C
20190422|CTRP|0|25058|34958|C
20190422|CTRV|100|100|100|C
20190422|CTS|0|800|1000|C
20190422|CTSH|0|2800|7100|C
20190422|CTSO|0|1500|1500|C
20190422|CTST|0|2900|3400|C
20190422|CTT|0|4191|4891|C
20190422|CTXS|0|3600|5420|C
20190422|CUB|0|400|500|C
20190422|CUBE|0|15902|24547|C
20190422|CUBI|0|1300|1800|C
20190422|CUK|0|100|100|C
20190422|CUR|0|100|200|C
20190422|CURE|0|7478|10418|C
20190422|CURO|0|3700|6000|C
20190422|CUTR|0|0|200|C
20190422|CUZ|0|116494|129897|C
20190422|CVA|0|11800|14700|C
20190422|CVBF|0|4100|5600|C
20190422|CVCO|0|700|800|C
20190422|CVE|6907|168041|218242|C
20190422|CVEO|0|1200|4300|C
20190422|CVET|0|100|200|C
20190422|CVGI|0|4600|9700|C
20190422|CVGW|0|1600|1900|C
20190422|CVI|0|1500|3454|C
20190422|CVIA|0|200|800|C
20190422|CVLT|0|300|500|C
20190422|CVM|0|2700|3800|C
20190422|CVNA|0|1400|1600|C
20190422|CVRS|0|8411|12181|C
20190422|CVS|0|42679|75583|C
20190422|CVTI|0|318|518|C
20190422|CVX|0|12800|26748|C
20190422|CW|0|300|400|C
20190422|CWB|0|11500|18300|C
20190422|CWEN|0|18815|22937|C
20190422|CWEN A|0|300|2695|C
20190422|CWH|1211|6795|13829|C
20190422|CWI|0|0|200|C
20190422|CWK|0|10275|21075|C
20190422|CWST|0|1600|1900|C
20190422|CWT|0|1400|1900|C
20190422|CX|808|90359|100707|C
20190422|CXH|0|0|100|C
20190422|CXO|0|10455|11855|C
20190422|CXP|0|5900|6700|C
20190422|CXW|0|4000|5400|C
20190422|CY|0|41504|47816|C
20190422|CYBR|0|1521|2071|C
20190422|CYCC|0|1200|1900|C
20190422|CYCN|0|300|700|C
20190422|CYD|0|100|200|C
20190422|CYH|0|52854|65454|C
20190422|CYOU|0|0|100|C
20190422|CYRX|0|800|800|C
20190422|CYTK|0|4700|5934|C
20190422|CYTR|0|0|100|C
20190422|CZR|0|159431|193474|C
20190422|CZZ|0|10300|14326|C
20190422|D|100|14136|20130|C
20190422|DAC|0|0|200|C
20190422|DAIO|0|100|400|C
20190422|DAKT|0|2700|3300|C
20190422|DAL|0|23589|32431|C
20190422|DAN|0|18051|22951|C
20190422|DAR|0|5500|8249|C
20190422|DARE|0|0|200|C
20190422|DATA|0|2400|2800|C
20190422|DB|0|34046|52180|C
20190422|DBA|0|2700|4562|C
20190422|DBC|0|11376|11376|C
20190422|DBD|0|9944|10644|C
20190422|DBE|0|0|100|C
20190422|DBEF|0|9337|13437|C
20190422|DBEU|0|700|1100|C
20190422|DBI|0|19800|25800|C
20190422|DBL|0|700|1000|C
20190422|DBO|0|4440|10841|C
20190422|DBVT|0|900|1700|C
20190422|DBX|600|75696|107072|C
20190422|DCAR|0|200|1300|C
20190422|DCF|0|400|400|C
20190422|DCI|0|900|1000|C
20190422|DCIX|200|1600|2100|C
20190422|DCOM|0|1700|2000|C
20190422|DCP|0|2900|4353|C
20190422|DCPH|0|800|800|C
20190422|DDD|0|6936|10936|C
20190422|DDIV|0|0|100|C
20190422|DDM|0|2612|3012|C
20190422|DDS|0|1500|1700|C
20190422|DE|0|5386|7056|C
20190422|DEA|0|6200|7100|C
20190422|DECK|0|1300|2000|C
20190422|DEI|0|6900|11000|C
20190422|DELL|0|200|1716|C
20190422|DEM|0|100|100|C
20190422|DENN|0|1300|1700|C
20190422|DEO|0|500|1100|C
20190422|DERM|0|10100|13900|C
20190422|DES|0|200|200|C
20190422|DESP|0|400|400|C
20190422|DEST|0|200|200|C
20190422|DEX|0|0|100|C
20190422|DF|0|34530|42830|C
20190422|DFE|0|100|100|C
20190422|DFEN|0|0|100|C
20190422|DFIN|0|1900|1900|C
20190422|DFRG|0|8200|13700|C
20190422|DFS|0|1734|2865|C
20190422|DG|0|3000|3900|C
20190422|DGAZ|0|700|1000|C
20190422|DGLY|0|100|200|C
20190422|DGRO|0|3700|4700|C
20190422|DGRS|0|0|100|C
20190422|DGRW|0|100|900|C
20190422|DGX|0|3419|5168|C
20190422|DHF|0|1200|2200|C
20190422|DHI|100|31532|50489|C
20190422|DHR|0|3915|6715|C
20190422|DHS|0|0|780|C
20190422|DHT|0|16068|23068|C
20190422|DHX|0|2100|4600|C
20190422|DHXM|0|500|600|C
20190422|DHY|0|580|1844|C
20190422|DIA|0|2211|2511|C
20190422|DIAL|0|0|500|C
20190422|DIAX|0|0|100|C
20190422|DIG|0|600|600|C
20190422|DIN|0|1600|1600|C
20190422|DIOD|0|1000|1600|C
20190422|DIS|0|14848|27232|C
20190422|DISCA|100|49652|60863|C
20190422|DISCK|0|24700|29484|C
20190422|DISH|0|18600|26280|C
20190422|DIV|0|100|100|C
20190422|DJP|0|500|1984|C
20190422|DK|0|1900|3000|C
20190422|DKS|0|13237|16137|C
20190422|DL|0|100|100|C
20190422|DLB|0|300|500|C
20190422|DLNG|0|700|1100|C
20190422|DLPH|0|8800|12900|C
20190422|DLPN|0|100|100|C
20190422|DLR|0|1012|1212|C
20190422|DLTH|0|1410|3297|C
20190422|DLTR|0|5892|10342|C
20190422|DLX|0|1200|1300|C
20190422|DMAC|0|200|200|C
20190422|DMPI|200|200|400|C
20190422|DNI|0|100|200|C
20190422|DNKN|0|1700|2300|C
20190422|DNLI|0|600|900|C
20190422|DNOW|0|9500|12300|C
20190422|DNP|0|800|2000|C
20190422|DNR|2051|317763|373755|C
20190422|DO|0|51711|70961|C
20190422|DOC|0|28268|36768|C
20190422|DOCU|0|1100|1300|C
20190422|DOG|0|4750|4850|C
20190422|DOMO|0|1000|1100|C
20190422|DON|0|983|983|C
20190422|DOOO|0|100|100|C
20190422|DOOR|0|100|200|C
20190422|DORM|0|100|200|C
20190422|DOV|0|3600|4600|C
20190422|DOVA|0|500|600|C
20190422|DOW|0|4200|8700|C
20190422|DOX|0|1800|2400|C
20190422|DPG|0|1300|1900|C
20190422|DPLO|0|13800|17400|C
20190422|DPZ|0|3452|4652|C
20190422|DQ|0|600|800|C
20190422|DRAD|0|200|200|C
20190422|DRD|0|0|700|C
20190422|DRE|0|26362|34207|C
20190422|DRH|0|75305|78788|C
20190422|DRI|0|2000|2900|C
20190422|DRIP|956|136824|250263|C
20190422|DRNA|0|5200|6400|C
20190422|DRQ|0|200|1066|C
20190422|DRRX|0|1400|1900|C
20190422|DRV|0|100|1000|C
20190422|DRYS|0|2200|2500|C
20190422|DS|0|2100|2400|C
20190422|DSE|0|200|200|C
20190422|DSKE|0|1800|2800|C
20190422|DSL|100|700|1300|C
20190422|DSLV|0|500|700|C
20190422|DSPG|0|800|1100|C
20190422|DSSI|0|100|200|C
20190422|DSU|0|1000|1000|C
20190422|DSX|0|1400|2200|C
20190422|DTE|0|3417|4517|C
20190422|DTEA|0|800|1100|C
20190422|DTH|0|100|200|C
20190422|DTIL|0|700|1800|C
20190422|DTN|0|0|100|C
20190422|DTUS|0|0|100|C
20190422|DUG|0|600|600|C
20190422|DUK|0|11171|32309|C
20190422|DUST|0|15448|30748|C
20190422|DVA|0|4200|6109|C
20190422|DVAX|0|10121|11021|C
20190422|DVN|293|75145|106898|C
20190422|DVY|0|1500|1900|C
20190422|DVYE|0|1633|1933|C
20190422|DWAS|0|0|200|C
20190422|DWDP|0|92434|117370|C
20190422|DWSN|0|100|100|C
20190422|DWT|0|161051|256736|C
20190422|DWX|0|200|200|C
20190422|DX|0|6537|10062|C
20190422|DXC|0|1900|4600|C
20190422|DXCM|0|1800|3476|C
20190422|DXD|0|2072|2972|C
20190422|DXJ|0|6900|7700|C
20190422|DXPE|0|100|100|C
20190422|DY|0|200|300|C
20190422|DYAI|0|0|3510|C
20190422|E|200|900|3500|C
20190422|EA|0|4300|10000|C
20190422|EAD|0|500|500|C
20190422|EAF|200|5250|19050|C
20190422|EAGG|0|100|100|C
20190422|EARN|0|200|200|C
20190422|EARS|0|100|100|C
20190422|EAT|0|3430|4030|C
20190422|EB|0|2097|2897|C
20190422|EBAY|200|39431|65726|C
20190422|EBF|0|2600|3500|C
20190422|EBIX|0|500|500|C
20190422|EBND|0|600|1000|C
20190422|EBR|0|2600|3000|C
20190422|EBS|0|1300|1900|C
20190422|EBSB|0|1200|1700|C
20190422|EC|300|9100|11600|C
20190422|ECA|500|414563|581112|C
20190422|ECC|0|200|200|C
20190422|ECH|0|500|600|C
20190422|ECHO|0|800|1400|C
20190422|ECL|0|700|900|C
20190422|ECOL|0|700|800|C
20190422|ECOM|0|800|1000|C
20190422|ECON|0|200|400|C
20190422|ECPG|0|1000|1300|C
20190422|ECT|0|100|100|C
20190422|ED|0|5527|6627|C
20190422|EDAP|0|200|1300|C
20190422|EDC|0|1000|1100|C
20190422|EDD|0|500|1700|C
20190422|EDF|0|500|600|C
20190422|EDIT|0|1400|1800|C
20190422|EDU|0|2618|5218|C
20190422|EDV|0|600|1600|C
20190422|EDZ|0|2600|4300|C
20190422|EE|0|300|700|C
20190422|EEFT|0|800|2355|C
20190422|EEM|0|1082943|1142328|C
20190422|EEMV|0|1508|2308|C
20190422|EEX|0|1300|2800|C
20190422|EFA|1400|214886|252999|C
20190422|EFAV|0|0|100|C
20190422|EFC|0|600|700|C
20190422|EFF|0|0|100|C
20190422|EFII|0|1400|2400|C
20190422|EFOI|0|500|500|C
20190422|EFR|0|700|1900|C
20190422|EFSC|0|500|600|C
20190422|EFT|0|500|800|C
20190422|EFV|0|800|900|C
20190422|EFX|0|600|1500|C
20190422|EGAN|0|1500|2600|C
20190422|EGBN|0|1900|1900|C
20190422|EGHT|0|6800|9000|C
20190422|EGIF|0|100|100|C
20190422|EGLE|0|3000|4000|C
20190422|EGO|3155|17389|17689|C
20190422|EGOV|0|2600|4102|C
20190422|EGP|0|500|600|C
20190422|EGRX|0|500|600|C
20190422|EGY|0|5919|15147|C
20190422|EHC|0|3200|6446|C
20190422|EHI|0|1100|1800|C
20190422|EHTH|0|3100|3600|C
20190422|EIDO|0|7200|10700|C
20190422|EIG|0|800|1000|C
20190422|EIGI|0|11380|13480|C
20190422|EIGR|0|0|100|C
20190422|EIM|0|200|600|C
20190422|EIX|0|2786|5409|C
20190422|EKSO|0|600|1200|C
20190422|EL|0|1500|3000|C
20190422|ELAN|0|3243|13132|C
20190422|ELF|0|6000|11100|C
20190422|ELGX|0|2300|5419|C
20190422|ELP|0|8800|11900|C
20190422|ELS|0|1837|2537|C
20190422|ELTK|0|0|100|C
20190422|ELVT|0|1700|1800|C
20190422|ELY|0|10460|15440|C
20190422|EMB|0|22400|46906|C
20190422|EMD|0|2000|2600|C
20190422|EME|0|4808|10508|C
20190422|EMES|0|300|500|C
20190422|EMF|0|500|700|C
20190422|EMHY|0|100|700|C
20190422|EMKR|0|1400|2200|C
20190422|EMLC|0|16578|19865|C
20190422|EMLP|0|700|2700|C
20190422|EMN|0|1000|2253|C
20190422|EMO|0|0|2154|C
20190422|EMR|0|12273|15740|C
20190422|EMTL|0|0|100|C
20190422|EMX|0|100|100|C
20190422|ENB|300|50125|63077|C
20190422|ENBL|0|2900|7500|C
20190422|ENDP|0|49721|54696|C
20190422|ENIA|0|5800|7800|C
20190422|ENIC|0|500|1200|C
20190422|ENLC|0|20112|35423|C
20190422|ENPH|100|30300|32000|C
20190422|ENR|0|2356|3556|C
20190422|ENS|0|700|800|C
20190422|ENSG|0|800|1100|C
20190422|ENSV|0|0|100|C
20190422|ENTA|0|2400|3800|C
20190422|ENTG|0|8929|9329|C
20190422|ENV|0|1000|1600|C
20190422|ENVA|0|4376|5176|C
20190422|ENX|0|0|100|C
20190422|ENZ|0|3300|4300|C
20190422|EOD|0|1591|2391|C
20190422|EOG|0|9091|14962|C
20190422|EOI|0|700|800|C
20190422|EOLS|0|1500|1500|C
20190422|EOS|0|500|700|C
20190422|EPAM|0|500|700|C
20190422|EPAY|0|300|704|C
20190422|EPC|0|3521|5021|C
20190422|EPD|100|27634|40050|C
20190422|EPE|200|5500|23900|C
20190422|EPHE|0|500|1900|C
20190422|EPI|0|14121|14521|C
20190422|EPM|0|1500|2200|C
20190422|EPOL|0|100|100|C
20190422|EPP|0|2500|3000|C
20190422|EPR|0|500|900|C
20190422|EPR PRE|0|0|459|C
20190422|EPRT|0|1100|1900|C
20190422|EPZM|0|5500|7800|C
20190422|EQ|0|0|300|C
20190422|EQBK|0|1000|1000|C
20190422|EQC|100|6801|10532|C
20190422|EQH|0|10274|13736|C
20190422|EQIX|0|1800|2200|C
20190422|EQM|0|850|1950|C
20190422|EQNR|0|11800|12775|C
20190422|EQR|0|1200|2238|C
20190422|EQT|200|62428|78545|C
20190422|ERA|0|300|300|C
20190422|ERC|0|700|1100|C
20190422|ERF|100|9800|14300|C
20190422|ERI|0|2600|3600|C
20190422|ERIC|0|51944|53644|C
20190422|ERIE|0|600|900|C
20190422|ERII|0|1600|1600|C
20190422|ERJ|100|5788|6173|C
20190422|EROS|0|2248|5348|C
20190422|ERUS|0|1900|3100|C
20190422|ERX|0|22964|64486|C
20190422|ERY|0|2900|3700|C
20190422|ES|216|63579|67300|C
20190422|ESE|0|200|200|C
20190422|ESGRO|0|0|100|C
20190422|ESGU|0|0|100|C
20190422|ESGV|0|0|100|C
20190422|ESI|0|27300|41187|C
20190422|ESNT|0|1700|2300|C
20190422|ESPR|0|1600|2300|C
20190422|ESQ|0|0|100|C
20190422|ESRT|0|19000|23524|C
20190422|ESS|0|1100|1300|C
20190422|ESTC|300|1100|1300|C
20190422|ESTE|0|400|500|C
20190422|ESV|0|81554|99127|C
20190422|ET|0|338677|426616|C
20190422|ETB|0|100|100|C
20190422|ETFC|0|11941|17778|C
20190422|ETG|0|900|2700|C
20190422|ETH|0|3000|4600|C
20190422|ETJ|0|1400|2400|C
20190422|ETM|0|15089|21189|C
20190422|ETN|0|4100|5500|C
20190422|ETR|0|5135|7092|C
20190422|ETRN|0|4918|7818|C
20190422|ETSY|0|2868|3868|C
20190422|ETTX|0|0|199|C
20190422|ETV|0|700|1000|C
20190422|ETW|0|2300|3900|C
20190422|ETY|0|2800|4600|C
20190422|EUFN|0|2910|3531|C
20190422|EUM|0|18526|37542|C
20190422|EURN|0|4500|8300|C
20190422|EV|0|5300|6500|C
20190422|EVBG|0|1700|2100|C
20190422|EVC|0|3700|6200|C
20190422|EVF|0|700|1300|C
20190422|EVH|0|9285|11885|C
20190422|EVLV|0|300|600|C
20190422|EVM|0|0|100|C
20190422|EVN|0|0|200|C
20190422|EVOK|0|0|700|C
20190422|EVOP|0|600|800|C
20190422|EVR|0|9186|9286|C
20190422|EVRG|0|6559|8775|C
20190422|EVRI|0|7700|10700|C
20190422|EVT|0|824|924|C
20190422|EVTC|100|1200|2800|C
20190422|EVV|0|900|1500|C
20190422|EW|0|2800|4829|C
20190422|EWA|0|33374|39238|C
20190422|EWBC|0|3300|3900|C
20190422|EWC|0|19683|19983|C
20190422|EWD|0|1400|2800|C
20190422|EWG|0|37012|44933|C
20190422|EWH|0|100002|110571|C
20190422|EWI|0|1000|1800|C
20190422|EWJ|1350|39093|59214|C
20190422|EWK|0|0|100|C
20190422|EWL|0|12801|16001|C
20190422|EWM|0|11900|13500|C
20190422|EWN|0|400|1500|C
20190422|EWP|0|6300|10500|C
20190422|EWQ|0|15604|20979|C
20190422|EWS|0|5614|8314|C
20190422|EWT|0|77327|93734|C
20190422|EWU|0|21022|29122|C
20190422|EWW|0|10000|15200|C
20190422|EWX|0|100|100|C
20190422|EWY|100|21625|33415|C
20190422|EWZ|0|435251|517598|C
20190422|EWZS|0|0|100|C
20190422|EXAS|0|5100|9912|C
20190422|EXC|200|95496|105708|C
20190422|EXD|0|0|100|C
20190422|EXEL|0|41190|61551|C
20190422|EXG|0|4400|6500|C
20190422|EXK|0|13439|20139|C
20190422|EXLS|0|400|1200|C
20190422|EXP|0|500|4442|C
20190422|EXPD|0|2062|2462|C
20190422|EXPE|0|7647|9056|C
20190422|EXPO|0|400|1000|C
20190422|EXPR|100|104759|112605|C
20190422|EXR|0|2098|3398|C
20190422|EXTN|0|1500|2000|C
20190422|EXTR|0|23176|59993|C
20190422|EYE|0|3095|4795|C
20190422|EYEN|0|100|100|C
20190422|EYES|0|0|100|C
20190422|EYPT|0|2300|6500|C
20190422|EZA|0|1100|1100|C
20190422|EZM|0|0|200|C
20190422|EZPW|0|5200|5900|C
20190422|EZU|0|39450|40050|C
20190422|F|0|391789|589573|C
20190422|FAF|0|2203|3503|C
20190422|FALN|0|0|1200|C
20190422|FAM|0|200|600|C
20190422|FAMI|0|0|400|C
20190422|FANG|0|3600|8000|C
20190422|FANH|0|400|400|C
20190422|FARM|0|200|300|C
20190422|FARO|0|1100|1400|C
20190422|FAS|0|5187|8156|C
20190422|FAST|0|12100|15603|C
20190422|FATE|0|1500|1600|C
20190422|FAX|0|5095|8295|C
20190422|FAZ|0|21064|35843|C
20190422|FB|0|17200|35715|C
20190422|FBC|0|2700|3100|C
20190422|FBHS|0|15700|18900|C
20190422|FBIO|0|7780|9780|C
20190422|FBK|0|0|200|C
20190422|FBMS|0|0|200|C
20190422|FBNC|0|0|100|C
20190422|FBP|0|38723|43623|C
20190422|FBT|0|200|200|C
20190422|FCAU|0|26999|33973|C
20190422|FCBC|0|0|100|C
20190422|FCEL|100|32621|32621|C
20190422|FCF|0|4000|6800|C
20190422|FCFS|0|900|1100|C
20190422|FCG|0|2006|12981|C
20190422|FCN|0|400|700|C
20190422|FCPT|0|2476|4276|C
20190422|FCSC|0|2100|3900|C
20190422|FCT|0|100|200|C
20190422|FCTR|0|100|100|C
20190422|FCX|0|154959|211195|C
20190422|FDC|0|126425|186347|C
20190422|FDEU|0|200|300|C
20190422|FDIS|0|1100|1200|C
20190422|FDL|0|200|300|C
20190422|FDN|0|2100|2900|C
20190422|FDP|0|900|1200|C
20190422|FDS|0|600|700|C
20190422|FDUS|0|400|3100|C
20190422|FDX|0|2800|4440|C
20190422|FE|0|34353|39904|C
20190422|FEI|0|1900|3200|C
20190422|FELE|0|700|700|C
20190422|FELP|0|0|100|C
20190422|FEM|0|0|300|C
20190422|FEN|100|300|400|C
20190422|FENC|0|100|200|C
20190422|FENG|0|0|900|C
20190422|FENY|0|200|200|C
20190422|FEO|0|500|500|C
20190422|FEP|0|0|200|C
20190422|FET|0|26788|29088|C
20190422|FEYE|0|29904|49756|C
20190422|FEZ|0|64420|92293|C
20190422|FF|0|200|376|C
20190422|FFBC|0|3609|4609|C
20190422|FFC|0|400|400|C
20190422|FFIN|0|2000|2100|C
20190422|FFIV|0|300|400|C
20190422|FFWM|0|100|325|C
20190422|FG|0|8813|13513|C
20190422|FGD|0|100|100|C
20190422|FGEN|0|600|1600|C
20190422|FGP|0|100|800|C
20190422|FHB|0|7600|10600|C
20190422|FHL|0|0|100|C
20190422|FHLC|0|0|200|C
20190422|FHN|0|40511|58811|C
20190422|FI|0|16048|21548|C
20190422|FIBK|0|800|1156|C
20190422|FIBR|0|0|100|C
20190422|FICO|0|900|1400|C
20190422|FII|0|5000|6000|C
20190422|FINX|0|100|200|C
20190422|FIS|0|7400|9000|C
20190422|FISV|0|17600|35600|C
20190422|FIT|0|87006|100599|C
20190422|FITB|200|149350|168516|C
20190422|FIVE|0|3100|5500|C
20190422|FIVN|0|1200|2200|C
20190422|FIX|0|300|400|C
20190422|FIXD|0|900|1200|C
20190422|FIXX|0|300|800|C
20190422|FIZZ|0|709|909|C
20190422|FL|0|3400|6510|C
20190422|FLCO|0|100|100|C
20190422|FLDM|0|700|900|C
20190422|FLEX|0|66176|78335|C
20190422|FLIC|0|500|500|C
20190422|FLIR|0|1800|3800|C
20190422|FLKS|0|0|200|C
20190422|FLL|0|100|100|C
20190422|FLMN|0|100|100|C
20190422|FLNT|0|4400|5400|C
20190422|FLO|0|6179|12383|C
20190422|FLOT|0|1338|3408|C
20190422|FLOW|0|100|100|C
20190422|FLR|0|7900|9500|C
20190422|FLRN|0|2555|3155|C
20190422|FLS|0|6583|7283|C
20190422|FLT|0|1200|2100|C
20190422|FLWS|0|4904|6704|C
20190422|FLXN|0|3600|7100|C
20190422|FLY|0|300|1000|C
20190422|FMAO|0|0|100|C
20190422|FMBI|0|7400|10627|C
20190422|FMC|0|3300|4600|C
20190422|FMN|0|100|100|C
20190422|FMO|0|700|1100|C
20190422|FMS|0|500|2224|C
20190422|FN|0|400|1385|C
20190422|FNB|0|42447|50696|C
20190422|FNCL|0|200|400|C
20190422|FND|0|2300|2700|C
20190422|FNDC|0|200|200|C
20190422|FNDE|0|200|200|C
20190422|FNDF|0|648|748|C
20190422|FNDX|0|400|1406|C
20190422|FNF|0|10100|15189|C
20190422|FNJN|0|400|900|C
20190422|FNKO|0|600|1200|C
20190422|FNSR|0|14900|19200|C
20190422|FNV|0|300|700|C
20190422|FNX|0|0|100|C
20190422|FOCS|0|1200|1200|C
20190422|FOE|0|4600|7900|C
20190422|FOF|0|0|300|C
20190422|FOLD|200|28488|43219|C
20190422|FOMX|0|3100|5866|C
20190422|FORM|0|2400|3400|C
20190422|FORR|0|700|700|C
20190422|FOSL|0|16329|23152|C
20190422|FOX|0|6711|8232|C
20190422|FOXA|0|10503|25103|C
20190422|FOXF|0|1100|1300|C
20190422|FPE|0|5075|6875|C
20190422|FPF|100|500|1100|C
20190422|FPH|0|1400|2400|C
20190422|FPI|0|200|300|C
20190422|FPL|0|1000|1500|C
20190422|FPRX|0|3400|4300|C
20190422|FPXI|0|0|100|C
20190422|FR|0|8831|13731|C
20190422|FRA|0|200|600|C
20190422|FRAC|0|6293|8793|C
20190422|FRAN|100|4400|6200|C
20190422|FRBK|0|300|1100|C
20190422|FRC|0|2300|4600|C
20190422|FRED|100|2700|6228|C
20190422|FREL|0|500|1200|C
20190422|FRGI|0|1000|2512|C
20190422|FRI|0|600|600|C
20190422|FRME|0|900|1130|C
20190422|FRO|0|2800|4488|C
20190422|FRPH|0|100|100|C
20190422|FRPT|0|400|400|C
20190422|FRSH|0|2200|2200|C
20190422|FRT|0|500|600|C
20190422|FRTA|0|800|900|C
20190422|FSB|0|100|200|C
20190422|FSBW|0|0|100|C
20190422|FSCT|0|0|200|C
20190422|FSD|0|0|400|C
20190422|FSI|0|1400|1400|C
20190422|FSK|700|21474|24212|C
20190422|FSLR|0|2070|2370|C
20190422|FSM|0|29715|43481|C
20190422|FSNN|100|4200|4500|C
20190422|FSP|100|4300|5100|C
20190422|FSS|0|3012|3812|C
20190422|FSTA|500|700|700|C
20190422|FSV|0|100|100|C
20190422|FTACU|0|0|100|C
20190422|FTAI|0|700|900|C
20190422|FTCH|0|3700|7500|C
20190422|FTCS|0|300|700|C
20190422|FTD|0|0|500|C
20190422|FTDR|0|2200|3100|C
20190422|FTEC|0|4386|4386|C
20190422|FTEK|0|1700|1900|C
20190422|FTF|0|200|1300|C
20190422|FTI|0|50442|81552|C
20190422|FTK|0|7600|9400|C
20190422|FTNT|0|5780|6880|C
20190422|FTR|0|56359|74913|C
20190422|FTS|0|1300|1700|C
20190422|FTSI|0|4014|7414|C
20190422|FTSL|0|200|300|C
20190422|FTSM|0|0|1200|C
20190422|FTSV|0|300|300|C
20190422|FTV|0|1900|2500|C
20190422|FTXO|0|1000|1800|C
20190422|FUL|0|100|200|C
20190422|FULT|100|27417|33017|C
20190422|FUN|0|500|600|C
20190422|FUND|0|400|1200|C
20190422|FUV|0|1200|1900|C
20190422|FV|0|200|300|C
20190422|FVD|0|6223|6323|C
20190422|FWONA|0|300|600|C
20190422|FWONK|0|2700|3426|C
20190422|FWRD|0|400|1200|C
20190422|FXB|0|100|100|C
20190422|FXE|0|100|100|C
20190422|FXI|0|223308|346312|C
20190422|FXN|0|600|1476|C
20190422|FXO|0|100|100|C
20190422|FXP|0|400|2000|C
20190422|FXY|0|0|100|C
20190422|FXZ|0|0|100|C
20190422|G|0|13535|18535|C
20190422|GAB|0|2853|4253|C
20190422|GABC|0|100|100|C
20190422|GAIN|0|600|1100|C
20190422|GALT|0|2400|4000|C
20190422|GAM|0|600|800|C
20190422|GARS|0|0|400|C
20190422|GASL|0|24535|32705|C
20190422|GATX|0|800|800|C
20190422|GBAB|0|100|100|C
20190422|GBCI|0|800|2066|C
20190422|GBDC|0|1436|1936|C
20190422|GBR|300|3593|4393|C
20190422|GBT|0|4600|6300|C
20190422|GBX|0|2263|3063|C
20190422|GCAP|0|4600|6900|C
20190422|GCI|0|20055|27655|C
20190422|GCO|0|700|900|C
20190422|GCP|0|2000|3000|C
20190422|GD|0|2269|3769|C
20190422|GDDY|0|3717|7017|C
20190422|GDEN|0|315|615|C
20190422|GDI|0|20497|27997|C
20190422|GDOT|0|600|1200|C
20190422|GDS|0|1700|2800|C
20190422|GDV|100|1000|1300|C
20190422|GDX|0|797981|1012968|C
20190422|GDXJ|0|241997|286666|C
20190422|GE|200|519492|833126|C
20190422|GECC|0|0|100|C
20190422|GEF|0|300|813|C
20190422|GEL|0|2200|2700|C
20190422|GEMP|0|0|100|C
20190422|GEN|0|500|800|C
20190422|GEO|0|3300|5900|C
20190422|GER|0|700|4912|C
20190422|GERN|0|23124|25024|C
20190422|GES|400|11600|14300|C
20190422|GEVO|0|400|1400|C
20190422|GFF|0|700|2300|C
20190422|GFI|0|45861|56161|C
20190422|GGAL|0|1185|1885|C
20190422|GGB|0|124100|147978|C
20190422|GGG|0|1000|1700|C
20190422|GGN|0|4185|14185|C
20190422|GGT|0|100|900|C
20190422|GH|0|3021|3515|C
20190422|GHC|0|200|300|C
20190422|GHDX|0|1100|2031|C
20190422|GHL|0|400|400|C
20190422|GHY|0|100|700|C
20190422|GHYB|0|0|200|C
20190422|GIB|0|100|100|C
20190422|GIFI|0|100|100|C
20190422|GIII|0|5278|6178|C
20190422|GIL|0|5800|7000|C
20190422|GILD|0|17816|54247|C
20190422|GIM|0|1300|3100|C
20190422|GIS|0|18855|21255|C
20190422|GKOS|0|700|700|C
20190422|GLAD|0|1200|1300|C
20190422|GLD|0|7163|9529|C
20190422|GLDD|0|4500|6600|C
20190422|GLDM|0|2070|2070|C
20190422|GLG|0|1800|2800|C
20190422|GLIBA|0|800|1000|C
20190422|GLNG|0|4900|6300|C
20190422|GLO|0|400|500|C
20190422|GLOB|0|500|900|C
20190422|GLOG|0|2000|3700|C
20190422|GLOP|0|1300|1700|C
20190422|GLOP PRA|0|0|100|C
20190422|GLP|0|600|1300|C
20190422|GLPG|0|100|100|C
20190422|GLPI|0|8391|18351|C
20190422|GLRE|0|700|2300|C
20190422|GLT|0|800|2100|C
20190422|GLUU|0|20173|27673|C
20190422|GLV|0|0|100|C
20190422|GLW|0|28852|50705|C
20190422|GLYC|0|2200|2700|C
20190422|GM|0|80729|94468|C
20190422|GME|100|75656|86456|C
20190422|GMED|0|2927|3227|C
20190422|GMLP|100|2300|3800|C
20190422|GMRE|0|400|754|C
20190422|GMS|0|1800|2600|C
20190422|GMZ|0|400|1300|C
20190422|GNC|0|53314|60338|C
20190422|GNE|0|800|1400|C
20190422|GNK|0|400|500|C
20190422|GNL|0|6600|8200|C
20190422|GNLN|0|700|1631|C
20190422|GNMK|0|4500|6955|C
20190422|GNRC|0|1046|1146|C
20190422|GNTX|0|22510|28228|C
20190422|GNW|0|44179|59448|C
20190422|GOGL|0|700|1600|C
20190422|GOGO|0|17902|27302|C
20190422|GOL|300|17161|19151|C
20190422|GOLD|5706|128094|155156|C
20190422|GOLF|0|1000|1400|C
20190422|GOOD|0|0|200|C
20190422|GOOG|0|1900|3200|C
20190422|GOOGL|0|2600|4200|C
20190422|GOOS|0|4700|6500|C
20190422|GORO|0|7700|8400|C
20190422|GOSS|0|200|700|C
20190422|GOVT|0|6200|69998|C
20190422|GPC|0|1400|1800|C
20190422|GPK|0|84957|141732|C
20190422|GPM|0|100|400|C
20190422|GPMT|0|6651|8351|C
20190422|GPN|0|1038|2524|C
20190422|GPOR|500|97683|114389|C
20190422|GPRE|0|5400|7300|C
20190422|GPRK|0|2700|3400|C
20190422|GPRO|0|40610|68768|C
20190422|GPS|100|80523|100787|C
20190422|GPX|0|0|100|C
20190422|GRA|0|100|425|C
20190422|GREK|0|400|900|C
20190422|GRFS|0|10800|19319|C
20190422|GRMN|0|2300|3000|C
20190422|GROW|0|0|200|C
20190422|GRPN|100|129592|167827|C
20190422|GRTS|0|300|400|C
20190422|GRUB|0|3394|4606|C
20190422|GRVY|0|100|100|C
20190422|GS|0|2552|4584|C
20190422|GSAT|0|100|200|C
20190422|GSBC|0|400|400|C
20190422|GSBD|0|590|590|C
20190422|GSG|0|11671|13571|C
20190422|GSIT|0|500|1100|C
20190422|GSK|600|20800|21500|C
20190422|GSKY|0|5600|8700|C
20190422|GSLC|0|100|100|C
20190422|GSM|0|1600|4400|C
20190422|GSS|0|100|100|C
20190422|GSV|0|300|600|C
20190422|GSVC|0|1400|3200|C
20190422|GT|0|14896|28840|C
20190422|GTE|100|61067|70462|C
20190422|GTES|0|3975|5575|C
20190422|GTHX|0|0|100|C
20190422|GTIM|0|0|100|C
20190422|GTLS|0|3177|4899|C
20190422|GTN|0|11400|13977|C
20190422|GTS|0|1500|2300|C
20190422|GTT|0|1400|2200|C
20190422|GTX|0|1104|1504|C
20190422|GTY|0|700|1100|C
20190422|GUNR|0|1400|1400|C
20190422|GUSH|0|126043|190893|C
20190422|GVA|0|400|500|C
20190422|GVI|0|300|600|C
20190422|GWB|0|300|1100|C
20190422|GWGH|0|100|100|C
20190422|GWPH|0|3600|4000|C
20190422|GWR|0|600|2969|C
20190422|GWRE|0|1300|1600|C
20190422|GWW|0|3400|5300|C
20190422|GWX|0|100|400|C
20190422|H|0|900|1300|C
20190422|HA|0|4818|5660|C
20190422|HABT|0|4700|6700|C
20190422|HACK|0|100|100|C
20190422|HAE|0|1000|1941|C
20190422|HAFC|0|2011|2611|C
20190422|HAIN|0|7600|10300|C
20190422|HAIR|0|0|500|C
20190422|HAL|0|130150|258631|C
20190422|HALO|0|6200|8700|C
20190422|HAS|0|3900|4900|C
20190422|HASI|0|3604|4804|C
20190422|HAYN|0|400|500|C
20190422|HBAN|0|146379|194075|C
20190422|HBI|0|106653|127004|C
20190422|HBIO|0|1100|1600|C
20190422|HBM|1300|18824|28139|C
20190422|HBMD|0|0|100|C
20190422|HBNC|0|100|300|C
20190422|HCA|0|3435|5135|C
20190422|HCC|0|1542|2842|C
20190422|HCHC|0|1700|3100|C
20190422|HCI|0|100|100|C
20190422|HCKT|0|1300|2200|C
20190422|HCLP|0|6700|9100|C
20190422|HCP|0|61684|67534|C
20190422|HCSG|0|3300|4300|C
20190422|HD|0|3496|4896|C
20190422|HDB|0|5314|6805|C
20190422|HDGE|0|400|400|C
20190422|HDS|0|8612|11912|C
20190422|HDSN|0|3000|6800|C
20190422|HDV|0|5005|6205|C
20190422|HE|0|3303|4603|C
20190422|HEAR|0|1862|3062|C
20190422|HEDJ|0|2000|2500|C
20190422|HEES|0|600|900|C
20190422|HEFA|0|2075|2175|C
20190422|HEI|0|600|1200|C
20190422|HEI A|0|200|200|C
20190422|HELE|0|1200|1500|C
20190422|HEP|0|1774|2174|C
20190422|HES|0|10990|22217|C
20190422|HEWJ|0|1300|2100|C
20190422|HEXO|5800|84849|86649|C
20190422|HEZU|0|815|2415|C
20190422|HF|0|419|1019|C
20190422|HFC|0|11655|15109|C
20190422|HFRO|0|0|800|C
20190422|HFWA|0|500|1306|C
20190422|HGV|0|3600|8700|C
20190422|HHC|0|800|900|C
20190422|HI|0|400|1100|C
20190422|HIBB|0|4609|6309|C
20190422|HIE|0|300|300|C
20190422|HIFR|0|100|2500|C
20190422|HIG|0|7300|8200|C
20190422|HII|0|304|404|C
20190422|HIIQ|0|1300|2400|C
20190422|HIMX|100|11331|12231|C
20190422|HIO|0|200|700|C
20190422|HIVE|0|4000|6700|C
20190422|HIW|0|1016|1216|C
20190422|HIX|0|100|1200|C
20190422|HJLI|0|100|100|C
20190422|HK|0|102757|110195|C
20190422|HL|200|120460|146137|C
20190422|HLF|0|902|1802|C
20190422|HLI|0|2300|2700|C
20190422|HLIT|0|6200|10547|C
20190422|HLNE|0|0|200|C
20190422|HLT|0|4618|7277|C
20190422|HLTH|0|200|1500|C
20190422|HLX|0|22098|25198|C
20190422|HMC|0|1200|1800|C
20190422|HMHC|0|8938|9238|C
20190422|HMI|0|0|100|C
20190422|HMLP|0|600|1400|C
20190422|HMN|0|400|900|C
20190422|HMST|0|100|100|C
20190422|HMSY|0|2441|4369|C
20190422|HMY|0|32824|55362|C
20190422|HNGR|0|100|200|C
20190422|HNI|0|800|900|C
20190422|HNP|0|0|400|C
20190422|HOFT|0|900|1500|C
20190422|HOG|0|12900|18300|C
20190422|HOLI|0|700|1000|C
20190422|HOLX|0|10300|20700|C
20190422|HOMB|0|11855|14355|C
20190422|HOME|0|7691|10986|C
20190422|HON|0|10112|14012|C
20190422|HOOK|0|200|800|C
20190422|HOPE|0|20376|24618|C
20190422|HOS|0|1200|2000|C
20190422|HOV|0|2700|2800|C
20190422|HP|0|2800|4608|C
20190422|HPE|0|158702|168236|C
20190422|HPF|0|100|400|C
20190422|HPI|100|900|1200|C
20190422|HPP|0|5622|8422|C
20190422|HPQ|0|264424|313325|C
20190422|HPR|0|18169|19869|C
20190422|HPS|0|200|500|C
20190422|HPT|0|14400|16400|C
20190422|HQH|0|600|1100|C
20190422|HQL|0|400|1500|C
20190422|HQY|0|1921|3326|C
20190422|HR|0|7207|9207|C
20190422|HRB|0|27103|29003|C
20190422|HRC|0|2100|8237|C
20190422|HRI|0|700|900|C
20190422|HRL|200|21654|30562|C
20190422|HRS|0|200|400|C
20190422|HRTG|0|400|400|C
20190422|HRTX|0|2300|3100|C
20190422|HRZN|0|800|1300|C
20190422|HSBC|0|8600|11400|C
20190422|HSC|0|300|1300|C
20190422|HSDT|0|100|200|C
20190422|HSGX|0|700|800|C
20190422|HSIC|0|2951|3751|C
20190422|HSII|0|0|793|C
20190422|HSKA|0|0|300|C
20190422|HST|0|131073|148593|C
20190422|HSTM|0|800|2073|C
20190422|HSY|0|3196|4754|C
20190422|HT|0|1700|3000|C
20190422|HTA|0|14000|18679|C
20190422|HTBI|0|0|100|C
20190422|HTBK|0|310|710|C
20190422|HTBX|0|800|3992|C
20190422|HTD|100|600|1098|C
20190422|HTGC|0|2400|3300|C
20190422|HTGM|0|600|700|C
20190422|HTH|0|2100|3800|C
20190422|HTHT|0|1000|20162|C
20190422|HTLD|0|6250|9950|C
20190422|HTLF|0|200|200|C
20190422|HTY|0|400|400|C
20190422|HTZ|0|13500|22000|C
20190422|HUBB|0|300|500|C
20190422|HUBG|0|1400|1500|C
20190422|HUBS|0|612|912|C
20190422|HUD|0|100|300|C
20190422|HUM|0|6533|10030|C
20190422|HUN|0|14177|22967|C
20190422|HURN|0|400|500|C
20190422|HUYA|0|5138|11238|C
20190422|HVT|0|500|600|C
20190422|HWC|0|700|1000|C
20190422|HX|0|100|700|C
20190422|HXL|0|900|1000|C
20190422|HY|0|0|100|C
20190422|HYB|0|200|400|C
20190422|HYD|0|300|1400|C
20190422|HYG|500|158509|212107|C
20190422|HYGS|0|500|500|C
20190422|HYI|0|500|700|C
20190422|HYLD|0|0|100|C
20190422|HYLS|0|200|2100|C
20190422|HYLV|0|100|100|C
20190422|HYRE|0|500|1900|C
20190422|HYS|0|400|1300|C
20190422|HYT|0|1900|2700|C
20190422|HZN|0|893|1300|C
20190422|HZNP|0|5600|9326|C
20190422|HZO|0|900|1200|C
20190422|I|0|4200|6900|C
20190422|IAC|0|1700|2000|C
20190422|IAG|0|68206|97841|C
20190422|IAGG|0|1400|1400|C
20190422|IART|0|3369|6525|C
20190422|IAT|0|500|500|C
20190422|IAU|0|418902|419152|C
20190422|IBB|0|15890|20090|C
20190422|IBCP|0|900|1135|C
20190422|IBDL|0|0|100|C
20190422|IBDM|0|200|300|C
20190422|IBDN|0|100|200|C
20190422|IBDO|0|300|300|C
20190422|IBDP|0|0|500|C
20190422|IBDR|0|0|400|C
20190422|IBDS|0|0|100|C
20190422|IBKC|0|904|904|C
20190422|IBKR|0|2362|2762|C
20190422|IBM|0|4240|11294|C
20190422|IBMI|100|100|100|C
20190422|IBMJ|0|200|400|C
20190422|IBMK|0|0|100|C
20190422|IBML|0|100|100|C
20190422|IBN|0|86488|103864|C
20190422|IBOC|0|1400|1900|C
20190422|IBP|0|200|200|C
20190422|IBTX|0|1600|2500|C
20190422|ICAD|0|800|1000|C
20190422|ICD|0|400|700|C
20190422|ICE|0|6347|14840|C
20190422|ICF|0|2500|4600|C
20190422|ICFI|0|700|700|C
20190422|ICHR|100|4000|5600|C
20190422|ICL|0|1000|1400|C
20190422|ICLR|0|1100|1600|C
20190422|ICON|0|3200|3994|C
20190422|ICPT|0|5200|7700|C
20190422|ICUI|0|1600|1700|C
20190422|ICVT|0|0|600|C
20190422|IDA|0|300|400|C
20190422|IDCC|0|200|400|C
20190422|IDEV|0|1300|2200|C
20190422|IDEX|0|100|100|C
20190422|IDN|0|100|200|C
20190422|IDRA|0|500|500|C
20190422|IDT|0|1700|2500|C
20190422|IDU|0|300|400|C
20190422|IDV|0|700|953|C
20190422|IDX|0|0|300|C
20190422|IDXG|0|200|200|C
20190422|IDXX|0|1200|1800|C
20190422|IEA|0|100|100|C
20190422|IEC|0|0|100|C
20190422|IEF|0|32802|40826|C
20190422|IEFA|0|67942|70775|C
20190422|IEI|0|400|900|C
20190422|IEMG|0|182352|208366|C
20190422|IEO|0|1900|3700|C
20190422|IEUR|0|711|1111|C
20190422|IEV|0|3171|3171|C
20190422|IEX|0|900|2100|C
20190422|IEZ|0|1000|1000|C
20190422|IFF|0|2200|2200|C
20190422|IFGL|0|200|200|C
20190422|IFMK|0|0|300|C
20190422|IFN|0|1300|1800|C
20190422|IFRX|0|300|700|C
20190422|IFV|0|100|100|C
20190422|IGC|0|0|200|C
20190422|IGD|0|2000|4300|C
20190422|IGE|0|2424|3774|C
20190422|IGF|0|400|1000|C
20190422|IGIB|0|2800|3000|C
20190422|IGLB|0|400|900|C
20190422|IGOV|0|100|100|C
20190422|IGR|0|4200|5501|C
20190422|IGSB|0|700|1600|C
20190422|IGT|0|10473|21198|C
20190422|IGV|0|1200|1300|C
20190422|IHG|0|400|700|C
20190422|IHI|0|300|500|C
20190422|III|0|300|1000|C
20190422|IIIN|0|600|839|C
20190422|IIIV|0|500|500|C
20190422|IIM|0|800|1900|C
20190422|IIN|0|400|500|C
20190422|IIPR|0|100|500|C
20190422|IIVI|0|1700|4600|C
20190422|IJH|0|1900|2400|C
20190422|IJR|0|16153|23153|C
20190422|IJT|0|0|100|C
20190422|ILF|0|7000|7600|C
20190422|ILMN|0|3710|4410|C
20190422|ILPT|0|300|400|C
20190422|ILTB|0|400|600|C
20190422|IMAX|0|4479|4679|C
20190422|IMGN|0|39029|63251|C
20190422|IMMP|0|200|300|C
20190422|IMMR|0|2100|2700|C
20190422|IMMU|200|12625|20917|C
20190422|IMO|200|6978|7078|C
20190422|INAP|0|3800|5700|C
20190422|INB|0|400|600|C
20190422|INCY|0|3700|5700|C
20190422|INDA|0|47632|51153|C
20190422|INDB|0|0|100|C
20190422|INDY|0|100|100|C
20190422|INF|0|0|500|C
20190422|INFI|0|700|1300|C
20190422|INFN|0|51004|58428|C
20190422|INFO|0|11600|12800|C
20190422|INFY|0|115208|151606|C
20190422|ING|0|18736|21836|C
20190422|INGN|0|2000|6250|C
20190422|INGR|0|500|818|C
20190422|INN|0|8283|9883|C
20190422|INNT|0|300|300|C
20190422|INO|0|15700|17300|C
20190422|INOD|0|0|1300|C
20190422|INOV|100|10800|13600|C
20190422|INPX|0|200|200|C
20190422|INS|0|300|500|C
20190422|INSG|0|7001|8801|C
20190422|INSM|0|5500|9100|C
20190422|INSP|0|300|300|C
20190422|INST|0|400|700|C
20190422|INSW|0|500|500|C
20190422|INSY|200|3487|5587|C
20190422|INT|0|4300|5036|C
20190422|INTC|0|52528|93430|C
20190422|INTU|0|2900|4000|C
20190422|INUV|0|0|100|C
20190422|INVA|0|22145|24941|C
20190422|INVH|0|38607|52850|C
20190422|INWK|0|1100|1100|C
20190422|INXN|0|200|300|C
20190422|IO|0|300|549|C
20190422|IONS|0|3700|7992|C
20190422|IOSP|0|200|400|C
20190422|IOTS|0|400|400|C
20190422|IOVA|100|9200|12044|C
20190422|IP|0|20547|24147|C
20190422|IPAR|0|500|1000|C
20190422|IPG|0|44044|51218|C
20190422|IPGP|0|3252|3452|C
20190422|IPHI|0|1100|2000|C
20190422|IPHS|0|100|900|C
20190422|IPI|0|5300|8063|C
20190422|IQ|0|46170|58070|C
20190422|IQDF|0|100|200|C
20190422|IQI|0|400|900|C
20190422|IQV|0|3308|6821|C
20190422|IR|0|1900|2200|C
20190422|IRBT|0|3200|4000|C
20190422|IRDM|0|7400|12384|C
20190422|IRET|0|1700|2500|C
20190422|IRM|0|38200|45900|C
20190422|IRMD|0|100|100|C
20190422|IRT|0|6500|7600|C
20190422|IRTC|0|1200|1635|C
20190422|IRWD|0|12380|17880|C
20190422|ISBC|0|37743|44543|C
20190422|ISCA|0|300|900|C
20190422|ISD|0|500|1100|C
20190422|ISF|0|0|200|C
20190422|ISRG|0|13700|20955|C
20190422|ISTB|0|200|300|C
20190422|IT|0|400|600|C
20190422|ITA|0|0|100|C
20190422|ITB|100|170335|193023|C
20190422|ITCI|0|800|1600|C
20190422|ITEQ|0|0|100|C
20190422|ITGR|0|1102|1302|C
20190422|ITI|0|900|1100|C
20190422|ITM|0|0|200|C
20190422|ITOT|0|11428|16428|C
20190422|ITRI|0|200|200|C
20190422|ITT|0|1000|1300|C
20190422|ITUB|0|249238|305273|C
20190422|ITW|0|2285|5871|C
20190422|IUSB|0|300|300|C
20190422|IUSG|0|3400|3500|C
20190422|IUSV|0|2000|2000|C
20190422|IVAC|0|100|300|C
20190422|IVC|0|5300|7200|C
20190422|IVE|0|2000|2100|C
20190422|IVR|0|17009|18009|C
20190422|IVV|0|5479|8559|C
20190422|IVW|0|1800|2500|C
20190422|IVZ|0|49144|54741|C
20190422|IWB|0|3432|17501|C
20190422|IWD|0|6188|12838|C
20190422|IWF|0|6400|9400|C
20190422|IWM|0|41886|60065|C
20190422|IWN|100|2300|3400|C
20190422|IWO|0|500|700|C
20190422|IWP|0|2131|4701|C
20190422|IWR|0|19981|21281|C
20190422|IWS|0|6950|7950|C
20190422|IWY|0|0|100|C
20190422|IXC|0|100|372|C
20190422|IXUS|0|2700|3000|C
20190422|IYE|0|20576|26376|C
20190422|IYF|0|300|400|C
20190422|IYR|21767|237094|257794|C
20190422|IYT|0|100|100|C
20190422|IYW|0|200|200|C
20190422|JACK|0|1500|2100|C
20190422|JAG|0|18444|35556|C
20190422|JASN|0|200|200|C
20190422|JAX|0|700|2800|C
20190422|JAZZ|0|3400|4200|C
20190422|JBGS|0|1400|1800|C
20190422|JBHT|0|3498|4298|C
20190422|JBL|0|6200|10100|C
20190422|JBLU|200|102832|115801|C
20190422|JBT|0|200|400|C
20190422|JCAP|0|3000|3400|C
20190422|JCE|0|0|300|C
20190422|JCI|0|17303|31103|C
20190422|JCOM|0|400|400|C
20190422|JCP|0|178590|198724|C
20190422|JD|0|102418|152299|C
20190422|JDIV|0|100|100|C
20190422|JDST|0|700|1000|C
20190422|JE|400|1600|2100|C
20190422|JEC|0|2600|3900|C
20190422|JEF|0|15134|17834|C
20190422|JELD|0|3355|3995|C
20190422|JFR|0|600|2100|C
20190422|JGH|0|0|500|C
20190422|JHB|0|0|500|C
20190422|JHG|0|7075|10775|C
20190422|JHSC|0|100|100|C
20190422|JILL|0|11128|17028|C
20190422|JJSF|0|400|700|C
20190422|JKH|0|200|200|C
20190422|JKHY|0|300|300|C
20190422|JKJ|0|0|100|C
20190422|JKS|100|3200|3700|C
20190422|JLL|0|1700|2400|C
20190422|JMEI|0|7800|8700|C
20190422|JMF|0|800|1100|C
20190422|JMIA|400|600|1400|C
20190422|JMU|100|400|400|C
20190422|JNCE|0|300|300|C
20190422|JNJ|100|13518|18418|C
20190422|JNK|0|126179|188925|C
20190422|JNPR|0|27006|33609|C
20190422|JNUG|0|421098|428043|C
20190422|JOE|0|2200|3700|C
20190422|JOUT|0|100|100|C
20190422|JP|0|0|100|C
20190422|JPC|0|300|600|C
20190422|JPGB|0|0|100|C
20190422|JPI|0|400|400|C
20190422|JPIN|0|100|100|C
20190422|JPM|100|6900|20687|C
20190422|JPM PRD|0|300|600|C
20190422|JPS|0|3700|4200|C
20190422|JPST|0|1000|1100|C
20190422|JQC|0|6040|11540|C
20190422|JRI|0|300|500|C
20190422|JRO|0|200|200|C
20190422|JRS|0|0|200|C
20190422|JRVR|0|100|100|C
20190422|JT|0|2000|2500|C
20190422|JVA|0|200|200|C
20190422|JW A|0|2400|2900|C
20190422|JWN|0|24350|33025|C
20190422|JYNT|0|400|600|C
20190422|K|0|16668|18801|C
20190422|KAI|0|0|100|C
20190422|KALA|0|428|628|C
20190422|KALU|0|1300|1400|C
20190422|KALV|0|100|200|C
20190422|KAMN|0|800|900|C
20190422|KAR|0|6004|8681|C
20190422|KB|0|500|700|C
20190422|KBA|0|200|300|C
20190422|KBAL|0|1300|4000|C
20190422|KBE|0|19948|26048|C
20190422|KBH|0|23225|25725|C
20190422|KBR|0|17600|22300|C
20190422|KBSF|0|200|200|C
20190422|KBWB|0|2300|4600|C
20190422|KBWD|0|300|300|C
20190422|KBWR|0|0|100|C
20190422|KBWY|0|100|200|C
20190422|KDMN|0|6200|7300|C
20190422|KDP|0|23439|25039|C
20190422|KE|0|200|200|C
20190422|KEG|300|800|1100|C
20190422|KELYA|0|300|1200|C
20190422|KEM|0|4400|7100|C
20190422|KEP|0|4700|8000|C
20190422|KEX|0|1200|1400|C
20190422|KEY|0|364918|405700|C
20190422|KEYS|0|2500|4797|C
20190422|KEYW|0|46038|93966|C
20190422|KF|0|0|100|C
20190422|KFRC|0|200|200|C
20190422|KFS|0|300|300|C
20190422|KFY|0|100|1900|C
20190422|KGC|0|148264|151764|C
20190422|KHC|0|97013|192419|C
20190422|KIDS|0|0|400|C
20190422|KIE|0|100|1800|C
20190422|KIM|0|68372|93636|C
20190422|KIN|0|2200|2300|C
20190422|KIO|0|200|900|C
20190422|KIQ|0|100|100|C
20190422|KIRK|0|3000|4100|C
20190422|KKR|0|46907|50407|C
20190422|KL|100|5900|7100|C
20190422|KLAC|0|400|400|C
20190422|KLIC|0|1500|3328|C
20190422|KLXE|0|0|100|C
20190422|KMB|0|13379|19125|C
20190422|KMF|0|1000|1700|C
20190422|KMI|0|362952|451176|C
20190422|KMPH|0|1500|2500|C
20190422|KMPR|0|900|1808|C
20190422|KMT|0|600|600|C
20190422|KMX|0|1400|4924|C
20190422|KN|0|8500|9900|C
20190422|KNDI|0|2100|3439|C
20190422|KNL|0|2000|4000|C
20190422|KNSA|0|300|300|C
20190422|KNX|0|2700|7919|C
20190422|KO|400|144484|196478|C
20190422|KODK|0|2800|3400|C
20190422|KOF|300|2010|2410|C
20190422|KOLD|0|700|700|C
20190422|KOP|0|200|200|C
20190422|KOPN|0|3590|6690|C
20190422|KORP|0|100|100|C
20190422|KOS|300|79249|97741|C
20190422|KPTI|100|7400|10200|C
20190422|KR|200|66157|78080|C
20190422|KRA|0|400|900|C
20190422|KRC|0|400|1000|C
20190422|KRE|0|121208|174923|C
20190422|KREF|0|1300|1900|C
20190422|KRG|0|4900|5600|C
20190422|KRNT|0|100|100|C
20190422|KRNY|0|4900|5000|C
20190422|KRO|0|3138|5338|C
20190422|KRYS|0|400|500|C
20190422|KSA|0|100|100|C
20190422|KSS|0|8912|11916|C
20190422|KSU|0|2100|3500|C
20190422|KT|0|9900|13500|C
20190422|KTF|0|100|300|C
20190422|KTOS|800|11049|12699|C
20190422|KTOV|0|1100|1500|C
20190422|KURA|0|400|600|C
20190422|KW|0|5800|7200|C
20190422|KWEB|0|6481|7181|C
20190422|KWR|0|1073|1373|C
20190422|KXI|0|300|300|C
20190422|KYN|100|2200|4700|C
20190422|L|0|5900|10093|C
20190422|LABD|0|35427|95424|C
20190422|LABL|0|100|500|C
20190422|LABU|0|23662|28377|C
20190422|LAC|300|500|1100|C
20190422|LAD|0|1017|1317|C
20190422|LADR|0|7500|9400|C
20190422|LAKE|0|200|200|C
20190422|LAMR|0|700|700|C
20190422|LANC|0|949|949|C
20190422|LAND|0|1300|1800|C
20190422|LASR|0|500|700|C
20190422|LAUR|0|4200|5700|C
20190422|LAZ|0|1500|1900|C
20190422|LB|300|54740|85249|C
20190422|LBAI|0|100|100|C
20190422|LBC|0|300|300|C
20190422|LBRDK|0|800|1200|C
20190422|LBRT|0|1783|2709|C
20190422|LBTYA|0|13000|17200|C
20190422|LBTYK|0|12300|14800|C
20190422|LBY|0|3149|4949|C
20190422|LC|0|27808|32108|C
20190422|LCI|0|9500|17310|C
20190422|LCII|0|900|900|C
20190422|LDL|0|600|600|C
20190422|LDOS|0|1700|2800|C
20190422|LDP|0|500|800|C
20190422|LE|0|3300|3300|C
20190422|LEA|0|1900|2200|C
20190422|LEAF|0|0|100|C
20190422|LECO|0|2500|3500|C
20190422|LEDS|100|300|300|C
20190422|LEE|0|600|2925|C
20190422|LEG|0|6300|6710|C
20190422|LEGH|0|0|100|C
20190422|LEJU|0|200|200|C
20190422|LEMB|0|3300|3600|C
20190422|LEN|0|24417|43387|C
20190422|LEVB|0|0|255|C
20190422|LEVI|0|2945|3145|C
20190422|LEXEA|0|500|1200|C
20190422|LFC|0|1400|5701|C
20190422|LFUS|0|400|600|C
20190422|LFVN|0|600|1300|C
20190422|LGCY|100|1900|5500|C
20190422|LGF A|0|4000|7070|C
20190422|LGF B|0|500|2561|C
20190422|LGIH|0|2800|3600|C
20190422|LGND|0|800|900|C
20190422|LH|0|1500|4640|C
20190422|LHCG|0|100|2186|C
20190422|LIFE|0|1100|1900|C
20190422|LII|100|3727|4427|C
20190422|LILA|0|300|800|C
20190422|LILAK|0|4300|4900|C
20190422|LIN|0|2400|5700|C
20190422|LIND|0|600|1354|C
20190422|LION|0|400|500|C
20190422|LIQT|0|200|400|C
20190422|LITE|0|3900|4800|C
20190422|LIVN|0|1529|6404|C
20190422|LJPC|0|3600|4800|C
20190422|LKFN|0|100|100|C
20190422|LKQ|0|15963|32089|C
20190422|LKSD|0|6700|7500|C
20190422|LL|0|13018|18604|C
20190422|LLEX|0|1900|2400|C
20190422|LLL|0|700|800|C
20190422|LLNW|0|6800|24300|C
20190422|LLY|0|6300|41295|C
20190422|LM|0|10202|12554|C
20190422|LMAT|0|100|100|C
20190422|LMBS|0|800|16000|C
20190422|LMFA|0|500|500|C
20190422|LMNX|0|2300|2500|C
20190422|LMRK|0|200|700|C
20190422|LMT|0|3802|5253|C
20190422|LN|0|700|700|C
20190422|LNC|0|1100|2600|C
20190422|LNDC|0|1139|1439|C
20190422|LNG|0|3000|4600|C
20190422|LNN|0|700|1300|C
20190422|LNT|100|16300|17400|C
20190422|LNTH|0|1400|1600|C
20190422|LOB|0|2900|3800|C
20190422|LOCO|0|4700|6800|C
20190422|LODE|0|1000|1000|C
20190422|LOGI|0|600|800|C
20190422|LOGM|0|2303|4208|C
20190422|LOMA|0|1200|1600|C
20190422|LONE|0|0|100|C
20190422|LOOP|0|0|100|C
20190422|LOPE|0|800|1400|C
20190422|LOVE|0|100|100|C
20190422|LOW|100|6100|14029|C
20190422|LPCN|0|1700|1900|C
20190422|LPG|0|800|1800|C
20190422|LPI|100|104360|125660|C
20190422|LPL|100|4100|9200|C
20190422|LPLA|0|711|711|C
20190422|LPSN|0|3000|5912|C
20190422|LPT|0|1655|2199|C
20190422|LPTH|0|100|1200|C
20190422|LPTX|0|1100|2544|C
20190422|LPX|0|24602|34608|C
20190422|LQD|0|25384|34664|C
20190422|LQDA|0|100|300|C
20190422|LQDT|0|600|900|C
20190422|LRCX|0|2200|2600|C
20190422|LRGF|400|3115|3515|C
20190422|LRN|0|5000|6100|C
20190422|LSCC|0|16000|27400|C
20190422|LSI|0|500|1200|C
20190422|LSTR|0|1100|1300|C
20190422|LSXMA|0|1400|2709|C
20190422|LSXMK|0|1000|3800|C
20190422|LTC|0|400|700|C
20190422|LTHM|0|6500|9800|C
20190422|LTM|0|5721|7821|C
20190422|LTRPA|0|3100|4200|C
20190422|LTRX|200|4295|4495|C
20190422|LTS|200|3600|5000|C
20190422|LTXB|0|2000|2200|C
20190422|LULU|0|3715|6915|C
20190422|LUV|0|27702|33822|C
20190422|LVHD|100|200|300|C
20190422|LVS|0|5205|9905|C
20190422|LW|0|2098|3930|C
20190422|LX|0|1200|2800|C
20190422|LXFR|0|200|800|C
20190422|LXFT|0|500|1600|C
20190422|LXP|0|42725|52247|C
20190422|LXRX|100|7800|13600|C
20190422|LXU|0|2400|2700|C
20190422|LYB|0|2885|4485|C
20190422|LYFT|0|1900|5010|C
20190422|LYG|0|62070|63370|C
20190422|LYTS|0|0|100|C
20190422|LYV|0|1777|2489|C
20190422|LZB|0|3100|4000|C
20190422|M|100|165807|201764|C
20190422|MA|0|2300|3100|C
20190422|MAA|0|200|400|C
20190422|MAC|0|14935|17335|C
20190422|MACK|0|200|200|C
20190422|MAG|200|2900|3400|C
20190422|MAGS|0|400|400|C
20190422|MAIN|0|600|700|C
20190422|MAN|0|2600|3425|C
20190422|MANH|0|5221|6621|C
20190422|MANT|0|400|600|C
20190422|MANU|0|100|100|C
20190422|MAR|0|4553|5053|C
20190422|MARA|0|400|400|C
20190422|MARK|0|6500|7100|C
20190422|MAS|0|29802|47875|C
20190422|MASI|0|1883|1883|C
20190422|MAT|0|162088|205733|C
20190422|MATW|0|200|300|C
20190422|MATX|0|200|200|C
20190422|MAXR|200|8226|8526|C
20190422|MBB|0|3210|3510|C
20190422|MBG|0|100|100|C
20190422|MBI|0|3900|7520|C
20190422|MBII|0|1000|1000|C
20190422|MBIO|0|2025|5025|C
20190422|MBRX|100|72247|96249|C
20190422|MBT|0|20600|24390|C
20190422|MBTF|0|0|1200|C
20190422|MBUU|0|900|1100|C
20190422|MC|0|2900|4400|C
20190422|MCA|0|0|500|C
20190422|MCB|0|100|200|C
20190422|MCBC|0|200|400|C
20190422|MCC|0|4418|4618|C
20190422|MCD|0|2486|6701|C
20190422|MCF|0|800|2600|C
20190422|MCFT|0|600|700|C
20190422|MCHI|0|61366|68766|C
20190422|MCHP|0|6400|15200|C
20190422|MCHX|0|0|800|C
20190422|MCK|0|3450|4850|C
20190422|MCO|0|3138|4544|C
20190422|MCR|0|500|1300|C
20190422|MCRB|0|804|1804|C
20190422|MCRN|0|3962|6062|C
20190422|MCS|0|100|249|C
20190422|MCY|0|500|800|C
20190422|MD|0|5376|7576|C
20190422|MDB|0|4900|6800|C
20190422|MDC|0|1411|1911|C
20190422|MDCA|0|3800|5688|C
20190422|MDCO|0|4434|5334|C
20190422|MDGL|0|1600|3200|C
20190422|MDLZ|100|37067|60383|C
20190422|MDP|0|310|828|C
20190422|MDR|0|84904|93922|C
20190422|MDRX|0|24528|31246|C
20190422|MDSO|0|11733|17393|C
20190422|MDT|0|8716|18253|C
20190422|MDU|0|21500|24700|C
20190422|MDWD|0|200|300|C
20190422|MDY|0|2357|2657|C
20190422|MED|0|1000|1600|C
20190422|MEDP|0|500|500|C
20190422|MEET|0|8100|16100|C
20190422|MEI|0|800|1400|C
20190422|MEIP|0|2400|5100|C
20190422|MELI|0|2200|2600|C
20190422|MEN|0|0|1400|C
20190422|MEOH|0|1900|2547|C
20190422|MERC|0|4500|5500|C
20190422|MESA|0|200|500|C
20190422|MET|200|30470|37637|C
20190422|METC|0|0|100|C
20190422|MFA|0|17942|20791|C
20190422|MFC|4004|48695|51389|C
20190422|MFG|0|2390|2790|C
20190422|MFGP|0|3335|3435|C
20190422|MFIN|0|400|800|C
20190422|MFL|0|100|900|C
20190422|MFM|0|100|200|C
20190422|MFT|0|0|200|C
20190422|MG|0|0|100|C
20190422|MGA|0|11800|18200|C
20190422|MGC|0|300|300|C
20190422|MGEE|0|600|700|C
20190422|MGEN|0|100|200|C
20190422|MGI|0|3800|5900|C
20190422|MGLN|0|900|1000|C
20190422|MGM|0|42672|73775|C
20190422|MGNX|0|1700|2400|C
20190422|MGP|0|7450|9151|C
20190422|MGPI|0|2600|2900|C
20190422|MGRC|0|500|500|C
20190422|MGTA|0|100|100|C
20190422|MGTX|0|200|300|C
20190422|MGU|0|400|1000|C
20190422|MGY|0|12300|13900|C
20190422|MHI|0|0|200|C
20190422|MHK|0|1211|1611|C
20190422|MHN|0|100|600|C
20190422|MHO|0|100|300|C
20190422|MIC|0|1600|2400|C
20190422|MIDD|0|500|1200|C
20190422|MIE|0|400|800|C
20190422|MIK|100|59047|69349|C
20190422|MIME|0|1100|2100|C
20190422|MIN|0|700|3000|C
20190422|MINC|0|0|200|C
20190422|MINI|0|2100|3500|C
20190422|MITK|0|1400|2600|C
20190422|MITT|0|1100|1385|C
20190422|MIXT|0|300|600|C
20190422|MJ|0|600|1000|C
20190422|MKC|0|1459|10176|C
20190422|MKL|0|150|230|C
20190422|MKSI|0|1700|2000|C
20190422|MKTX|0|400|600|C
20190422|MLAB|0|500|500|C
20190422|MLCO|0|26187|32387|C
20190422|MLHR|0|1400|2100|C
20190422|MLI|0|2000|3300|C
20190422|MLM|0|1200|1500|C
20190422|MLND|0|200|200|C
20190422|MLNT|100|1500|2800|C
20190422|MLNX|0|2209|3609|C
20190422|MLPA|0|10671|21647|C
20190422|MLPI|0|1462|1962|C
20190422|MLPQ|0|200|200|C
20190422|MLPX|0|0|300|C
20190422|MLR|0|400|400|C
20190422|MMC|0|2380|2980|C
20190422|MMD|0|100|200|C
20190422|MMI|0|1400|1700|C
20190422|MMLP|200|2600|3400|C
20190422|MMM|0|7726|9626|C
20190422|MMP|0|700|800|C
20190422|MMS|0|600|600|C
20190422|MMSI|0|1100|4175|C
20190422|MMT|0|100|200|C
20190422|MMYT|0|1000|1000|C
20190422|MNK|0|9209|11827|C
20190422|MNKD|0|15722|22811|C
20190422|MNLO|0|0|300|C
20190422|MNOV|0|5100|5700|C
20190422|MNR|0|2100|4500|C
20190422|MNRL|0|700|2300|C
20190422|MNRO|0|1511|2515|C
20190422|MNST|0|12000|17970|C
20190422|MNTA|0|5700|6400|C
20190422|MNTX|0|100|100|C
20190422|MO|0|68929|100857|C
20190422|MOAT|0|500|2200|C
20190422|MOBL|0|9927|13227|C
20190422|MOD|0|526|626|C
20190422|MODN|0|200|200|C
20190422|MOG A|0|200|500|C
20190422|MOGO|0|300|300|C
20190422|MOH|0|7627|8227|C
20190422|MOMO|0|8466|17266|C
20190422|MOS|0|38993|59341|C
20190422|MOV|0|200|400|C
20190422|MPAA|0|900|900|C
20190422|MPC|0|15380|26627|C
20190422|MPLX|0|4500|12449|C
20190422|MPO|0|400|900|C
20190422|MPVD|0|600|800|C
20190422|MPW|100|62817|83199|C
20190422|MPWR|0|800|1000|C
20190422|MQT|0|100|400|C
20190422|MR|0|200|300|C
20190422|MRAM|0|100|100|C
20190422|MRC|0|10419|10619|C
20190422|MRCC|0|900|1300|C
20190422|MRCY|0|4600|4800|C
20190422|MRK|0|41017|62334|C
20190422|MRKR|0|300|1629|C
20190422|MRNA|0|300|1000|C
20190422|MRNS|0|3000|7200|C
20190422|MRO|400|337586|372333|C
20190422|MRT|0|2100|3000|C
20190422|MRTN|0|1902|2802|C
20190422|MRTX|0|5200|6119|C
20190422|MRUS|0|300|300|C
20190422|MRVL|0|78122|99396|C
20190422|MS|0|78223|140947|C
20190422|MS PRA|0|0|200|C
20190422|MSA|0|400|500|C
20190422|MSBI|0|400|400|C
20190422|MSCI|0|800|1000|C
20190422|MSD|0|100|200|C
20190422|MSEX|0|0|173|C
20190422|MSFT|0|38206|68496|C
20190422|MSG|0|600|800|C
20190422|MSGN|0|900|900|C
20190422|MSI|0|900|2020|C
20190422|MSM|0|916|1116|C
20190422|MSON|0|300|400|C
20190422|MSTR|0|400|400|C
20190422|MT|0|42700|56600|C
20190422|MTB|0|800|2400|C
20190422|MTBC|0|500|900|C
20190422|MTCH|0|1844|2583|C
20190422|MTD|0|1400|1500|C
20190422|MTDR|200|35514|39439|C
20190422|MTEM|100|800|1000|C
20190422|MTG|0|35960|47460|C
20190422|MTH|0|900|900|C
20190422|MTL|0|500|800|C
20190422|MTLS|0|200|200|C
20190422|MTN|0|1300|1500|C
20190422|MTNB|0|100|100|C
20190422|MTOR|0|5233|6033|C
20190422|MTRN|0|500|800|C
20190422|MTRX|0|400|400|C
20190422|MTSC|0|400|500|C
20190422|MTSI|0|3629|9829|C
20190422|MTUM|0|900|1200|C
20190422|MTW|0|5976|8676|C
20190422|MTX|0|500|800|C
20190422|MTZ|0|300|400|C
20190422|MU|0|69258|104361|C
20190422|MUA|0|200|400|C
20190422|MUB|0|4000|5500|C
20190422|MUC|0|600|1000|C
20190422|MUFG|0|21687|24987|C
20190422|MUH|0|100|100|C
20190422|MUI|0|200|400|C
20190422|MUR|0|12400|19100|C
20190422|MUSA|0|1700|1700|C
20190422|MUX|0|66476|68576|C
20190422|MVF|0|300|600|C
20190422|MVIS|100|200|500|C
20190422|MVT|0|0|100|C
20190422|MWA|0|11000|20464|C
20190422|MX|0|3300|5300|C
20190422|MXIM|100|19000|24800|C
20190422|MXL|0|1200|2700|C
20190422|MXWL|0|17158|21858|C
20190422|MYC|0|100|300|C
20190422|MYD|0|0|1200|C
20190422|MYE|0|2300|4000|C
20190422|MYGN|0|900|2028|C
20190422|MYI|0|200|1500|C
20190422|MYJ|0|0|637|C
20190422|MYL|0|30283|42583|C
20190422|MYN|0|0|300|C
20190422|MYO|0|600|800|C
20190422|MYOK|0|1200|1400|C
20190422|MYOV|100|1900|2000|C
20190422|MYRG|0|0|100|C
20190422|MYSZ|0|100|100|C
20190422|MYT|0|100|100|C
20190422|MYY|100|100|100|C
20190422|NAC|0|1300|3500|C
20190422|NAD|0|7200|15300|C
20190422|NAK|0|0|500|C
20190422|NAN|0|0|700|C
20190422|NANO|0|100|200|C
20190422|NAT|0|14178|20878|C
20190422|NATI|0|500|1800|C
20190422|NAV|0|1689|2274|C
20190422|NAVG|0|1200|1300|C
20190422|NAVI|0|28892|35401|C
20190422|NBB|0|300|700|C
20190422|NBEV|0|24430|28227|C
20190422|NBH|0|700|700|C
20190422|NBHC|0|1900|2400|C
20190422|NBIX|0|3500|3908|C
20190422|NBL|200|54597|67066|C
20190422|NBLX|0|200|300|C
20190422|NBR|100|156334|182423|C
20190422|NBRV|0|8006|11306|C
20190422|NCA|0|0|300|C
20190422|NCI|0|4300|4712|C
20190422|NCLH|0|6200|8982|C
20190422|NCMI|0|5175|6075|C
20190422|NCR|0|500|2151|C
20190422|NCS|0|4200|4800|C
20190422|NCV|0|1300|2100|C
20190422|NCZ|0|2400|2900|C
20190422|NDAQ|0|2500|2700|C
20190422|NDLS|0|7211|8311|C
20190422|NDP|0|0|1200|C
20190422|NDRA|0|300|300|C
20190422|NDSN|0|100|100|C
20190422|NE|0|96408|127893|C
20190422|NEA|0|4194|11394|C
20190422|NEE|0|4839|6439|C
20190422|NEM|0|152651|230457|C
20190422|NEO|0|7900|9600|C
20190422|NEOG|100|100|316|C
20190422|NEOS|0|1400|2300|C
20190422|NEP|0|800|1600|C
20190422|NEPT|240|4540|8640|C
20190422|NERV|0|900|1700|C
20190422|NESR|0|300|1000|C
20190422|NETS|0|300|300|C
20190422|NEU|0|700|700|C
20190422|NEV|0|300|800|C
20190422|NEW|0|115|115|C
20190422|NEWA|0|100|1200|C
20190422|NEWM|0|5251|7967|C
20190422|NEWR|0|1400|2606|C
20190422|NEWT|0|200|200|C
20190422|NEXA|0|300|400|C
20190422|NFBK|0|800|1900|C
20190422|NFE|0|0|100|C
20190422|NFG|0|623|1023|C
20190422|NFJ|0|900|1800|C
20190422|NFLX|0|18200|26194|C
20190422|NFRA|100|300|300|C
20190422|NG|0|14025|15051|C
20190422|NGD|0|0|700|C
20190422|NGG|0|1500|2300|C
20190422|NGHC|0|100|400|C
20190422|NGL|0|3200|7200|C
20190422|NGVC|0|500|900|C
20190422|NGVT|0|200|600|C
20190422|NHF|0|1600|3600|C
20190422|NHI|0|400|1000|C
20190422|NHTC|0|187|187|C
20190422|NI|0|32784|46404|C
20190422|NICE|0|1500|4100|C
20190422|NID|0|400|800|C
20190422|NIE|0|0|500|C
20190422|NIHD|0|21696|25496|C
20190422|NINE|0|200|1000|C
20190422|NIO|900|61848|68987|C
20190422|NIQ|0|100|100|C
20190422|NITE|0|100|100|C
20190422|NIU|0|0|600|C
20190422|NJR|0|800|1600|C
20190422|NK|0|6235|7235|C
20190422|NKE|0|5453|22421|C
20190422|NKTR|100|3301|5401|C
20190422|NKX|0|200|400|C
20190422|NLNK|0|8900|9542|C
20190422|NLS|0|3500|7000|C
20190422|NLSN|0|23711|30011|C
20190422|NLY|0|76151|111583|C
20190422|NMFC|0|1400|1700|C
20190422|NMIH|0|700|1504|C
20190422|NML|0|100|1200|C
20190422|NMM|0|500|1300|C
20190422|NMR|0|3118|3718|C
20190422|NMRK|0|10200|16500|C
20190422|NMY|0|200|500|C
20190422|NMZ|0|1800|2300|C
20190422|NNBR|0|3800|6300|C
20190422|NNN|0|1504|2552|C
20190422|NOA|0|1700|3200|C
20190422|NOAH|0|100|100|C
20190422|NOBL|0|100|100|C
20190422|NOC|0|911|2111|C
20190422|NOG|500|72192|127842|C
20190422|NOK|0|150164|260631|C
20190422|NOMD|0|6237|19148|C
20190422|NOV|0|44659|54775|C
20190422|NOVT|0|300|600|C
20190422|NOW|0|4352|5891|C
20190422|NP|0|300|600|C
20190422|NPK|0|100|100|C
20190422|NPO|0|100|200|C
20190422|NPTN|400|10709|15809|C
20190422|NQP|0|300|1000|C
20190422|NR|0|5336|7816|C
20190422|NRE|0|2700|3700|C
20190422|NRG|0|31100|40069|C
20190422|NRGX|0|0|100|C
20190422|NRK|0|200|1794|C
20190422|NRO|0|300|1900|C
20190422|NRZ|0|14236|22036|C
20190422|NS|0|1200|2500|C
20190422|NSA|0|800|1500|C
20190422|NSC|0|5375|9085|C
20190422|NSIT|0|100|336|C
20190422|NSL|0|0|400|C
20190422|NSP|0|800|1000|C
20190422|NSPR|0|0|300|C
20190422|NSSC|0|100|200|C
20190422|NSTG|0|500|1100|C
20190422|NTAP|0|847|4510|C
20190422|NTB|0|700|1000|C
20190422|NTCT|0|2900|3100|C
20190422|NTEC|0|1100|1800|C
20190422|NTES|0|800|1100|C
20190422|NTG|200|700|1900|C
20190422|NTGR|0|300|300|C
20190422|NTLA|0|200|500|C
20190422|NTNX|0|4800|4800|C
20190422|NTR|100|6558|7258|C
20190422|NTRA|0|2200|5854|C
20190422|NTRS|0|3119|4776|C
20190422|NTWK|0|600|800|C
20190422|NUAG|0|100|100|C
20190422|NUAN|0|10800|13300|C
20190422|NUBD|0|0|100|C
20190422|NUE|0|3342|9642|C
20190422|NUGT|0|50336|92278|C
20190422|NUMV|0|200|200|C
20190422|NUO|0|100|200|C
20190422|NURO|0|0|200|C
20190422|NUS|0|900|1300|C
20190422|NUV|0|4000|4800|C
20190422|NUVA|0|2235|2435|C
20190422|NVAX|300|17400|46198|C
20190422|NVCN|0|2300|4400|C
20190422|NVCR|0|1300|1500|C
20190422|NVDA|0|7506|10524|C
20190422|NVG|0|2100|3400|C
20190422|NVGS|0|1500|2100|C
20190422|NVLN|100|100|100|C
20190422|NVMI|0|600|1300|C
20190422|NVO|0|5600|17843|C
20190422|NVR|0|124|134|C
20190422|NVRO|0|6711|7198|C
20190422|NVS|0|13918|41053|C
20190422|NVT|0|4448|6548|C
20190422|NVTA|0|6100|9112|C
20190422|NWBI|0|6800|7100|C
20190422|NWE|0|800|2214|C
20190422|NWL|0|102728|123265|C
20190422|NWN|0|200|200|C
20190422|NWS|0|8675|11675|C
20190422|NWSA|0|54077|61677|C
20190422|NX|0|2300|3800|C
20190422|NXE|0|900|900|C
20190422|NXGN|0|2097|2797|C
20190422|NXJ|0|0|152|C
20190422|NXPI|0|2600|5610|C
20190422|NXR|0|0|400|C
20190422|NXRT|0|200|2377|C
20190422|NXST|0|1200|1800|C
20190422|NXTD|0|800|2082|C
20190422|NYCB|0|91722|112083|C
20190422|NYMT|0|27614|30614|C
20190422|NYMX|0|1800|3500|C
20190422|NYT|0|21012|25772|C
20190422|NZF|0|1600|2400|C
20190422|O|0|2400|4643|C
20190422|OAK|0|1300|3800|C
20190422|OAS|700|216581|280450|C
20190422|OBE|0|300|300|C
20190422|OBSV|0|0|100|C
20190422|OC|0|2443|3343|C
20190422|OCN|0|3200|6200|C
20190422|OCSI|0|500|1500|C
20190422|OCSL|0|2100|2800|C
20190422|OCSLL|0|0|400|C
20190422|OCUL|0|10400|11900|C
20190422|ODFL|0|2400|3100|C
20190422|ODP|2039|132273|139417|C
20190422|OEC|0|1920|3320|C
20190422|OEF|0|3100|3700|C
20190422|OESX|0|0|785|C
20190422|OFC|0|9200|11100|C
20190422|OFG|0|2800|4700|C
20190422|OFIX|0|300|300|C
20190422|OFS|0|0|100|C
20190422|OGE|0|24136|32636|C
20190422|OGS|0|500|700|C
20190422|OHI|0|13400|17100|C
20190422|OI|0|26874|32074|C
20190422|OIA|0|0|200|C
20190422|OIBR C|0|188358|271505|C
20190422|OIH|1452|180073|208904|C
20190422|OII|0|17800|28211|C
20190422|OILD|0|1700|2000|C
20190422|OILU|200|4236|6246|C
20190422|OIS|0|8100|9124|C
20190422|OKE|0|5085|10930|C
20190422|OKTA|0|5728|8700|C
20190422|OLBK|0|100|200|C
20190422|OLED|0|1700|6778|C
20190422|OLLI|0|2415|2815|C
20190422|OLN|0|16841|24150|C
20190422|OMAB|0|100|200|C
20190422|OMC|0|3926|5324|C
20190422|OMCL|0|800|800|C
20190422|OMED|0|100|200|C
20190422|OMER|0|2606|4706|C
20190422|OMF|0|312|1412|C
20190422|OMI|0|18651|25051|C
20190422|OMN|0|600|1600|C
20190422|ON|0|70550|108861|C
20190422|ONB|0|15563|19563|C
20190422|ONCE|0|5000|7500|C
20190422|ONCS|0|1200|3400|C
20190422|ONCY|0|200|200|C
20190422|ONDK|0|2800|4500|C
20190422|ONE|0|300|1600|C
20190422|ONVO|0|3500|3900|C
20190422|OOMA|0|200|200|C
20190422|OPB|0|100|300|C
20190422|OPBK|0|100|100|C
20190422|OPI|0|1400|1500|C
20190422|OPK|127|93698|102245|C
20190422|OPNT|0|100|100|C
20190422|OPRA|0|200|900|C
20190422|OPTT|0|100|400|C
20190422|OR|100|4300|4400|C
20190422|ORA|0|700|1000|C
20190422|ORAN|0|1300|2000|C
20190422|ORBC|0|6400|7100|C
20190422|ORC|0|4502|5502|C
20190422|ORCL|0|121502|157956|C
20190422|ORI|0|21706|33361|C
20190422|ORIT|0|2000|2700|C
20190422|ORLY|0|1900|2200|C
20190422|ORMP|0|200|200|C
20190422|ORN|0|2600|3600|C
20190422|ORTX|0|0|200|C
20190422|OSB|0|200|200|C
20190422|OSBC|0|400|1200|C
20190422|OSG|0|3154|5554|C
20190422|OSIS|0|1000|1100|C
20190422|OSK|0|1104|1704|C
20190422|OSMT|0|600|600|C
20190422|OSPN|0|1900|3400|C
20190422|OSTK|100|10500|12500|C
20190422|OSUR|100|4800|11200|C
20190422|OSW|0|100|400|C
20190422|OTEX|0|2200|2700|C
20190422|OTIC|0|0|100|C
20190422|OTLK|0|0|200|C
20190422|OTTR|0|100|800|C
20190422|OUT|0|5262|6662|C
20190422|OVID|100|200|200|C
20190422|OXBR|0|100|100|C
20190422|OXFD|0|600|600|C
20190422|OXLC|0|2256|2856|C
20190422|OXM|0|900|1200|C
20190422|OXY|0|7349|27641|C
20190422|OZK|0|8700|9657|C
20190422|OZM|0|1900|2800|C
20190422|PAA|0|7136|21036|C
20190422|PAAS|100|34832|39732|C
20190422|PAC|0|1400|1700|C
20190422|PACB|100|15766|23766|C
20190422|PACW|0|3200|5024|C
20190422|PAG|0|800|1100|C
20190422|PAGP|0|14487|16587|C
20190422|PAGS|0|4746|9256|C
20190422|PAHC|0|0|800|C
20190422|PAM|0|500|800|C
20190422|PANL|0|300|300|C
20190422|PANW|0|1000|1500|C
20190422|PAR|0|0|100|C
20190422|PARR|0|3500|3600|C
20190422|PATK|0|1278|1278|C
20190422|PAVM|1600|1800|2600|C
20190422|PAYC|0|1000|1400|C
20190422|PAYX|0|6300|9000|C
20190422|PB|0|1000|1500|C
20190422|PBA|200|4100|4200|C
20190422|PBCT|0|84688|88088|C
20190422|PBF|100|6400|8242|C
20190422|PBFX|0|0|119|C
20190422|PBH|0|1800|2200|C
20190422|PBI|0|42344|55052|C
20190422|PBPB|0|3600|4300|C
20190422|PBR|0|160468|238983|C
20190422|PBR A|953|117487|156803|C
20190422|PBT|0|1400|2300|C
20190422|PBYI|0|3400|5200|C
20190422|PCAR|0|4500|5300|C
20190422|PCG|0|24800|33800|C
20190422|PCH|0|2700|4309|C
20190422|PCI|800|2200|2600|C
20190422|PCM|0|100|100|C
20190422|PCMI|0|200|900|C
20190422|PCN|100|700|700|C
20190422|PCOM|0|700|1000|C
20190422|PCRX|0|900|1600|C
20190422|PCTY|0|100|400|C
20190422|PCY|0|11984|18684|C
20190422|PD|0|300|400|C
20190422|PDBC|0|4400|5700|C
20190422|PDCE|0|6700|7735|C
20190422|PDCO|0|10800|14300|C
20190422|PDD|0|23212|43465|C
20190422|PDFS|0|2900|3800|C
20190422|PDI|0|744|1044|C
20190422|PDLI|0|31738|33363|C
20190422|PDM|0|16700|19700|C
20190422|PDS|7100|30653|39653|C
20190422|PDT|0|300|500|C
20190422|PDVW|0|400|500|C
20190422|PE|200|110790|132458|C
20190422|PEB|0|5900|6800|C
20190422|PEG|200|30600|44367|C
20190422|PEGA|0|1916|2352|C
20190422|PEGI|0|5600|8468|C
20190422|PEI|0|41319|42019|C
20190422|PEIX|0|2300|3000|C
20190422|PEN|0|2300|2600|C
20190422|PENN|0|20996|29895|C
20190422|PEO|0|1000|1400|C
20190422|PEP|0|4076|20233|C
20190422|PER|0|2100|2100|C
20190422|PES|0|4747|6047|C
20190422|PESI|0|100|100|C
20190422|PETQ|0|625|1053|C
20190422|PETS|100|7863|9163|C
20190422|PETX|0|1000|3700|C
20190422|PETZ|0|500|700|C
20190422|PEY|0|700|700|C
20190422|PFE|0|551649|631790|C
20190422|PFF|0|57450|67350|C
20190422|PFFA|0|0|100|C
20190422|PFG|0|11100|12300|C
20190422|PFGC|0|2400|3400|C
20190422|PFIE|0|1300|1700|C
20190422|PFLT|0|300|500|C
20190422|PFN|0|1700|1700|C
20190422|PFNX|0|2100|3400|C
20190422|PFPT|0|300|473|C
20190422|PFS|0|900|1726|C
20190422|PFSI|0|200|200|C
20190422|PFSW|0|0|100|C
20190422|PFXF|0|400|400|C
20190422|PG|0|11978|20025|C
20190422|PGF|0|1732|2032|C
20190422|PGNX|0|16257|21724|C
20190422|PGR|0|15200|22600|C
20190422|PGRE|0|41910|49260|C
20190422|PGTI|0|3000|6000|C
20190422|PGX|0|12328|12328|C
20190422|PH|0|2100|2700|C
20190422|PHAS|0|100|600|C
20190422|PHB|0|400|1400|C
20190422|PHG|0|2600|4600|C
20190422|PHI|0|110|110|C
20190422|PHK|0|3413|8913|C
20190422|PHM|327|92616|109377|C
20190422|PHT|0|200|200|C
20190422|PHYS|0|2994|4794|C
20190422|PI|0|800|1200|C
20190422|PICO|0|1100|1400|C
20190422|PID|0|0|100|C
20190422|PII|0|1700|2500|C
20190422|PILL|0|100|100|C
20190422|PIM|0|0|600|C
20190422|PIN|0|100|100|C
20190422|PINC|0|2800|4400|C
20190422|PINS|0|10800|38511|C
20190422|PIR|300|3500|7200|C
20190422|PIRS|0|3300|4500|C
20190422|PIXY|0|1300|1936|C
20190422|PJC|0|300|400|C
20190422|PJT|0|100|600|C
20190422|PK|0|35940|37840|C
20190422|PKD|0|0|100|C
20190422|PKE|0|1000|1500|C
20190422|PKG|0|2677|3817|C
20190422|PKI|0|1800|2300|C
20190422|PKOH|0|300|400|C
20190422|PKX|0|400|500|C
20190422|PLAB|0|3600|6285|C
20190422|PLAN|0|3406|5206|C
20190422|PLAY|0|2378|3078|C
20190422|PLCE|0|1100|3463|C
20190422|PLD|0|10732|12832|C
20190422|PLG|0|0|300|C
20190422|PLM|0|700|700|C
20190422|PLMR|0|400|1600|C
20190422|PLNT|0|1892|3392|C
20190422|PLOW|0|100|100|C
20190422|PLSE|0|200|200|C
20190422|PLT|0|1000|1300|C
20190422|PLUG|0|76789|80489|C
20190422|PLUS|0|300|500|C
20190422|PLW|0|0|200|C
20190422|PLXS|0|800|900|C
20190422|PLYA|0|400|600|C
20190422|PM|0|6000|14190|C
20190422|PME|0|100|100|C
20190422|PML|0|700|1000|C
20190422|PMO|0|200|200|C
20190422|PMT|0|2600|3600|C
20190422|PNC|0|1947|3334|C
20190422|PNFP|0|700|700|C
20190422|PNM|0|1000|1800|C
20190422|PNNT|0|1400|1400|C
20190422|PNR|0|18623|25746|C
20190422|PNW|0|1400|4200|C
20190422|POCT|0|400|400|C
20190422|PODD|0|1600|2100|C
20190422|POL|0|5318|7418|C
20190422|POOL|0|1400|1500|C
20190422|POR|0|812|1212|C
20190422|POST|0|200|842|C
20190422|POWI|0|600|600|C
20190422|PPBI|0|1800|2100|C
20190422|PPC|0|7300|10400|C
20190422|PPDF|0|3300|5400|C
20190422|PPG|0|4400|5600|C
20190422|PPL|100|61715|75115|C
20190422|PPLT|0|200|1948|C
20190422|PPR|0|800|1700|C
20190422|PPT|0|300|900|C
20190422|PPTY|0|0|200|C
20190422|PQG|0|100|300|C
20190422|PRA|0|500|500|C
20190422|PRAA|0|903|903|C
20190422|PRAH|0|1300|1600|C
20190422|PRCP|0|300|300|C
20190422|PRF|0|0|100|C
20190422|PRFT|0|400|400|C
20190422|PRGO|0|1900|5332|C
20190422|PRGS|0|1500|2400|C
20190422|PRGX|0|200|200|C
20190422|PRI|0|500|600|C
20190422|PRIM|0|1100|2300|C
20190422|PRK|0|400|400|C
20190422|PRMW|0|3100|3500|C
20190422|PRNB|0|100|100|C
20190422|PRO|0|300|1300|C
20190422|PROV|0|0|100|C
20190422|PRPO|0|12300|13000|C
20190422|PRQR|0|0|200|C
20190422|PRSC|0|600|700|C
20190422|PRSP|0|300|500|C
20190422|PRTA|0|1000|1400|C
20190422|PRTK|0|1000|6022|C
20190422|PRTY|700|30467|38985|C
20190422|PRU|0|1900|2400|C
20190422|PS|0|5135|7978|C
20190422|PSA|0|2600|4200|C
20190422|PSB|0|500|1100|C
20190422|PSCH|0|100|300|C
20190422|PSDO|0|1000|1300|C
20190422|PSEC|0|18126|20568|C
20190422|PSK|0|1200|1600|C
20190422|PSLV|0|4833|6233|C
20190422|PSMT|0|800|1100|C
20190422|PSO|0|2100|2700|C
20190422|PSP|0|200|200|C
20190422|PSQ|0|12629|14436|C
20190422|PSTG|0|11200|16100|C
20190422|PSTI|0|0|800|C
20190422|PSX|0|2468|7248|C
20190422|PSXP|0|800|2000|C
20190422|PT|0|0|100|C
20190422|PTC|0|1800|2000|C
20190422|PTCT|0|8912|13565|C
20190422|PTE|0|100|200|C
20190422|PTEN|0|149962|169164|C
20190422|PTEU|0|400|2600|C
20190422|PTGX|0|300|900|C
20190422|PTI|0|21901|23201|C
20190422|PTLA|0|5700|8900|C
20190422|PTLC|0|100|200|C
20190422|PTMC|0|100|200|C
20190422|PTR|0|400|400|C
20190422|PTY|0|1400|1400|C
20190422|PUK|0|300|400|C
20190422|PULM|0|800|800|C
20190422|PUMP|0|7000|22200|C
20190422|PVAC|0|200|300|C
20190422|PVG|2578|22664|27342|C
20190422|PVH|0|2100|3000|C
20190422|PVI|0|0|6400|C
20190422|PVTL|0|1750|2562|C
20190422|PWR|0|9644|12344|C
20190422|PWS|0|0|500|C
20190422|PWV|0|0|400|C
20190422|PWZ|0|900|1000|C
20190422|PXD|0|7700|12100|C
20190422|PXF|0|0|300|C
20190422|PXH|0|200|500|C
20190422|PXLW|0|1700|4212|C
20190422|PYPL|0|10363|21335|C
20190422|PYX|0|3200|3300|C
20190422|PZA|0|200|200|C
20190422|PZN|0|0|100|C
20190422|PZZA|0|1989|2528|C
20190422|QAI|0|0|300|C
20190422|QCOM|100|75395|133146|C
20190422|QD|0|66506|93806|C
20190422|QDEL|0|600|700|C
20190422|QDF|0|0|200|C
20190422|QEP|400|86174|111255|C
20190422|QFIN|0|100|100|C
20190422|QGEN|0|9600|29367|C
20190422|QGRO|0|100|100|C
20190422|QHC|0|5604|8644|C
20190422|QID|0|20064|26979|C
20190422|QIWI|0|1000|3500|C
20190422|QLD|0|1800|1800|C
20190422|QLYS|0|300|400|C
20190422|QNST|0|5800|8000|C
20190422|QQQ|0|7033|16840|C
20190422|QQQX|0|100|200|C
20190422|QRHC|0|0|100|C
20190422|QRTEA|300|27242|36064|C
20190422|QRVO|100|2500|3400|C
20190422|QSR|0|9200|14547|C
20190422|QTNA|0|4700|6000|C
20190422|QTNT|0|1800|3300|C
20190422|QTS|0|1882|1882|C
20190422|QTT|0|3700|5200|C
20190422|QTWO|0|1601|2001|C
20190422|QUAD|0|1800|2900|C
20190422|QUAL|0|2533|2633|C
20190422|QUOT|900|8400|11400|C
20190422|QURE|0|1500|2900|C
20190422|R|0|200|300|C
20190422|RACE|0|800|1800|C
20190422|RAD|1500|20111|28436|C
20190422|RADA|0|100|400|C
20190422|RAMP|0|900|1100|C
20190422|RARE|0|2231|3531|C
20190422|RARX|0|2500|4500|C
20190422|RAVN|0|500|600|C
20190422|RBA|0|1000|1900|C
20190422|RBBN|0|3800|5100|C
20190422|RBC|0|200|200|C
20190422|RBS|0|4064|4264|C
20190422|RBZ|0|0|300|C
20190422|RC|0|200|400|C
20190422|RCI|100|1600|2800|C
20190422|RCII|300|28078|32378|C
20190422|RCKT|0|1975|2575|C
20190422|RCL|0|4345|10424|C
20190422|RCM|0|16265|24804|C
20190422|RCS|0|700|800|C
20190422|RCUS|0|200|200|C
20190422|RDCM|0|0|100|C
20190422|RDFN|0|2374|2974|C
20190422|RDI|0|200|200|C
20190422|RDIV|0|0|785|C
20190422|RDN|0|17200|26107|C
20190422|RDNT|0|2600|3300|C
20190422|RDS A|0|6357|7557|C
20190422|RDS B|0|1500|2000|C
20190422|RDUS|0|2900|4600|C
20190422|RDWR|0|800|2000|C
20190422|RDY|0|400|500|C
20190422|RE|0|0|300|C
20190422|RECN|0|2400|2900|C
20190422|REDU|0|0|200|C
20190422|REED|0|500|800|C
20190422|REG|0|2000|3600|C
20190422|REGI|0|7150|8550|C
20190422|REGN|0|1300|2100|C
20190422|REI|0|3977|7924|C
20190422|RELV|0|100|100|C
20190422|RELX|0|2200|2600|C
20190422|REM|0|400|600|C
20190422|RENN|0|3300|4100|C
20190422|REPH|100|4040|5340|C
20190422|REPL|0|200|200|C
20190422|RES|0|15150|22950|C
20190422|RESI|0|1200|2700|C
20190422|RESN|0|200|200|C
20190422|RETA|0|900|1300|C
20190422|REV|0|100|200|C
20190422|REVG|0|2100|2800|C
20190422|REXR|0|2600|3400|C
20190422|REZI|0|3021|5521|C
20190422|RF|0|326415|416514|C
20190422|RFG|0|0|100|C
20190422|RFI|0|100|200|C
20190422|RFIL|0|100|100|C
20190422|RFP|0|5500|6800|C
20190422|RGA|0|1727|1927|C
20190422|RGEN|0|1900|2000|C
20190422|RGLD|0|600|800|C
20190422|RGNX|0|700|1200|C
20190422|RGR|0|500|1000|C
20190422|RGS|0|4929|5729|C
20190422|RH|0|2500|6508|C
20190422|RHE|0|1900|4600|C
20190422|RHI|0|3028|5064|C
20190422|RHP|0|600|2000|C
20190422|RHS|0|0|100|C
20190422|RHT|0|1800|3200|C
20190422|RICK|0|0|600|C
20190422|RIG|0|278637|367890|C
20190422|RIGL|0|81120|108558|C
20190422|RILY|0|200|200|C
20190422|RING|0|0|100|C
20190422|RIO|0|9200|14045|C
20190422|RIOT|100|4800|7000|C
20190422|RISE|0|0|100|C
20190422|RIV|0|200|600|C
20190422|RJF|0|883|1483|C
20190422|RJI|0|200|200|C
20190422|RKDA|0|100|100|C
20190422|RL|0|1100|2500|C
20190422|RLGT|0|2300|3400|C
20190422|RLGY|0|22782|30968|C
20190422|RLH|0|200|544|C
20190422|RLI|0|600|900|C
20190422|RLJ|0|19284|22084|C
20190422|RMAX|0|100|100|C
20190422|RMBL|0|200|200|C
20190422|RMBS|0|22699|25299|C
20190422|RMD|0|2264|2764|C
20190422|RMNI|0|0|200|C
20190422|RMT|0|100|300|C
20190422|RMTI|0|4300|5700|C
20190422|RNET|0|300|300|C
20190422|RNG|0|1823|2748|C
20190422|RNN|0|200|1200|C
20190422|RNP|0|500|600|C
20190422|RNR|0|200|924|C
20190422|RNST|100|1210|1810|C
20190422|ROAN|0|1400|5900|C
20190422|ROBO|0|200|200|C
20190422|ROCK|0|400|700|C
20190422|RODM|0|1000|1400|C
20190422|ROG|0|1200|2000|C
20190422|ROIC|0|31823|34423|C
20190422|ROK|0|300|1000|C
20190422|ROKU|0|5700|7600|C
20190422|ROL|0|5250|6150|C
20190422|ROLL|0|200|200|C
20190422|ROM|0|100|200|C
20190422|ROP|0|400|500|C
20190422|ROSE|0|300|500|C
20190422|ROST|0|3285|3685|C
20190422|ROYT|0|500|900|C
20190422|RP|0|400|1861|C
20190422|RPAI|0|32101|38037|C
20190422|RPD|0|2400|3900|C
20190422|RPM|0|1200|1900|C
20190422|RPT|0|8300|9500|C
20190422|RQI|0|1400|2100|C
20190422|RRC|0|223155|324851|C
20190422|RRD|0|6700|7800|C
20190422|RRGB|0|400|500|C
20190422|RRR|0|2800|3300|C
20190422|RRTS|0|0|100|C
20190422|RS|0|900|1200|C
20190422|RSG|0|2300|2500|C
20190422|RSP|0|5803|5803|C
20190422|RST|100|3600|6600|C
20190422|RSX|0|71211|92120|C
20190422|RTEC|0|6240|7897|C
20190422|RTIX|0|2100|4200|C
20190422|RTN|0|3100|3500|C
20190422|RTRX|0|3400|6100|C
20190422|RUBI|0|4400|6100|C
20190422|RUBY|0|606|1006|C
20190422|RUHN|0|100|100|C
20190422|RUN|0|5639|7039|C
20190422|RUSHA|0|0|200|C
20190422|RUSL|0|100|400|C
20190422|RUSS|0|100|100|C
20190422|RUTH|0|600|600|C
20190422|RVI|0|100|100|C
20190422|RVLT|0|200|200|C
20190422|RVNC|0|1000|1900|C
20190422|RVP|0|0|100|C
20190422|RVSB|0|1000|1400|C
20190422|RVT|0|700|1300|C
20190422|RWDC|0|0|100|C
20190422|RWLK|0|100|100|C
20190422|RWM|0|21250|33205|C
20190422|RWO|0|200|200|C
20190422|RWR|0|7221|12721|C
20190422|RWT|0|10400|11600|C
20190422|RWX|0|600|700|C
20190422|RXN|0|2600|2700|C
20190422|RY|0|2800|6100|C
20190422|RYAAY|0|500|800|C
20190422|RYAM|0|1400|1600|C
20190422|RYB|0|110|110|C
20190422|RYE|0|100|100|C
20190422|RYI|0|100|1000|C
20190422|RYN|0|3670|6070|C
20190422|S|0|225638|274387|C
20190422|SA|0|3700|4100|C
20190422|SABR|0|16638|20838|C
20190422|SACH|0|1400|1600|C
20190422|SAEX|0|200|200|C
20190422|SAFM|0|600|1000|C
20190422|SAFT|0|1300|1400|C
20190422|SAGE|0|2401|3101|C
20190422|SAH|100|1800|2200|C
20190422|SAIA|0|300|1300|C
20190422|SAIC|0|800|1600|C
20190422|SAIL|0|3719|6161|C
20190422|SALM|0|0|200|C
20190422|SALT|0|9000|11445|C
20190422|SAM|0|700|700|C
20190422|SAN|0|89417|102717|C
20190422|SAND|100|16766|19122|C
20190422|SANM|0|2600|4300|C
20190422|SANW|0|100|500|C
20190422|SAP|0|3111|3511|C
20190422|SAR|0|0|1544|C
20190422|SASR|0|400|500|C
20190422|SATS|0|400|1000|C
20190422|SAVE|0|1103|1503|C
20190422|SB|0|1800|5300|C
20190422|SBAC|0|1100|2100|C
20190422|SBBP|0|100|100|C
20190422|SBCF|0|1900|2644|C
20190422|SBGI|0|5000|7400|C
20190422|SBGL|0|46178|52628|C
20190422|SBH|600|27144|30044|C
20190422|SBLK|0|7421|7921|C
20190422|SBNY|0|500|600|C
20190422|SBOT|0|500|500|C
20190422|SBPH|0|100|400|C
20190422|SBR|0|100|300|C
20190422|SBRA|0|19400|22600|C
20190422|SBS|200|35945|40297|C
20190422|SBSI|0|900|1400|C
20190422|SBT|0|300|500|C
20190422|SBUX|0|14094|28993|C
20190422|SC|0|12700|14600|C
20190422|SCCO|0|2651|3551|C
20190422|SCD|0|300|300|C
20190422|SCE PRG|0|0|200|C
20190422|SCHA|0|500|500|C
20190422|SCHB|0|1200|1500|C
20190422|SCHC|0|200|200|C
20190422|SCHD|0|4220|5320|C
20190422|SCHE|0|8164|8264|C
20190422|SCHF|0|12029|15248|C
20190422|SCHG|0|1300|1300|C
20190422|SCHH|0|7756|9840|C
20190422|SCHK|0|100|100|C
20190422|SCHL|0|300|300|C
20190422|SCHM|0|100|100|C
20190422|SCHN|0|1200|1900|C
20190422|SCHO|0|3700|3700|C
20190422|SCHP|0|900|1000|C
20190422|SCHR|0|100|300|C
20190422|SCHV|0|1400|2300|C
20190422|SCHW|400|33379|55819|C
20190422|SCHX|0|7787|30142|C
20190422|SCHZ|0|2200|2400|C
20190422|SCI|0|5500|8100|C
20190422|SCL|0|500|500|C
20190422|SCM|0|600|1600|C
20190422|SCO|1100|35914|41618|C
20190422|SCON|0|300|400|C
20190422|SCOR|0|100|1100|C
20190422|SCPH|0|200|200|C
20190422|SCS|0|9100|10400|C
20190422|SCSC|0|700|700|C
20190422|SCVL|100|1200|1300|C
20190422|SCWX|0|256|456|C
20190422|SCYX|0|1900|4400|C
20190422|SCZ|100|900|1500|C
20190422|SD|0|2400|5300|C
20190422|SDI|0|200|200|C
20190422|SDIV|0|900|1000|C
20190422|SDLP|0|0|200|C
20190422|SDOW|0|42111|66311|C
20190422|SDPI|0|0|1100|C
20190422|SDRL|0|200|400|C
20190422|SDS|0|20711|27720|C
20190422|SDY|0|800|1100|C
20190422|SE|0|20700|27300|C
20190422|SEAC|0|100|400|C
20190422|SEAS|0|5200|7000|C
20190422|SECO|0|100|200|C
20190422|SECT|0|500|965|C
20190422|SEDG|0|400|600|C
20190422|SEE|200|9400|13903|C
20190422|SEEL|0|100|100|C
20190422|SEIC|0|8383|10969|C
20190422|SELB|0|500|500|C
20190422|SEM|0|4700|6700|C
20190422|SEMG|0|11809|15309|C
20190422|SENEA|0|200|300|C
20190422|SENS|0|46966|52765|C
20190422|SERV|0|1700|2300|C
20190422|SESN|0|3500|6900|C
20190422|SF|0|1200|1200|C
20190422|SFBS|0|600|600|C
20190422|SFE|0|100|100|C
20190422|SFIX|100|2400|2500|C
20190422|SFL|0|7200|7500|C
20190422|SFLY|0|2871|3271|C
20190422|SFM|500|38510|50610|C
20190422|SFNC|0|2726|4933|C
20190422|SFS|0|12440|17152|C
20190422|SFUN|0|6832|14150|C
20190422|SGEN|0|1900|2900|C
20190422|SGH|0|500|1000|C
20190422|SGMO|0|6422|19545|C
20190422|SGMS|0|4400|6400|C
20190422|SGOL|0|200|200|C
20190422|SGRY|0|7600|8300|C
20190422|SGU|0|300|1400|C
20190422|SH|0|76107|77107|C
20190422|SHAK|0|1269|1769|C
20190422|SHEN|0|100|300|C
20190422|SHI|0|100|100|C
20190422|SHLO|0|1400|1500|C
20190422|SHLX|0|2200|3500|C
20190422|SHM|0|100|700|C
20190422|SHO|0|51548|62698|C
20190422|SHOO|0|3441|3741|C
20190422|SHOP|400|6500|7800|C
20190422|SHSP|0|400|400|C
20190422|SHV|0|0|100|C
20190422|SHW|0|3100|4500|C
20190422|SHY|0|100|600|C
20190422|SHYG|0|800|900|C
20190422|SHYL|0|0|100|C
20190422|SIBN|0|100|800|C
20190422|SID|200|44152|57400|C
20190422|SIEN|0|7803|10403|C
20190422|SIG|300|5900|7800|C
20190422|SIGA|0|1100|2409|C
20190422|SIGI|0|0|500|C
20190422|SIL|0|0|100|C
20190422|SILC|0|200|500|C
20190422|SILJ|0|100|100|C
20190422|SILK|0|0|100|C
20190422|SILV|0|300|700|C
20190422|SIMO|0|100|300|C
20190422|SINA|0|1000|1600|C
20190422|SINO|0|200|200|C
20190422|SIRI|0|324241|493328|C
20190422|SITC|100|11837|13737|C
20190422|SITE|0|881|1181|C
20190422|SIVB|0|1100|1300|C
20190422|SIVR|0|100|200|C
20190422|SIX|0|2000|5300|C
20190422|SJB|0|400|400|C
20190422|SJI|0|1575|2975|C
20190422|SJM|0|2500|2600|C
20190422|SJNK|0|25142|35125|C
20190422|SJR|0|2900|5014|C
20190422|SJT|0|1400|2000|C
20190422|SJW|0|400|800|C
20190422|SKM|0|2600|4085|C
20190422|SKT|0|32379|41562|C
20190422|SKX|800|21254|37763|C
20190422|SKY|0|700|800|C
20190422|SKYS|300|300|300|C
20190422|SKYW|0|5602|5802|C
20190422|SLAB|0|800|800|C
20190422|SLB|0|94696|113564|C
20190422|SLCA|0|12300|19800|C
20190422|SLDB|0|1300|1900|C
20190422|SLF|0|3400|3929|C
20190422|SLG|0|1910|2410|C
20190422|SLGG|0|0|100|C
20190422|SLGN|0|6016|7165|C
20190422|SLM|0|77655|87847|C
20190422|SLQD|0|300|300|C
20190422|SLRC|0|100|700|C
20190422|SLS|0|1400|2000|C
20190422|SLV|0|236292|251836|C
20190422|SLYG|0|100|100|C
20190422|SM|200|42000|55952|C
20190422|SMAR|0|1300|2000|C
20190422|SMB|0|0|100|C
20190422|SMFG|0|15561|17236|C
20190422|SMG|0|1000|1300|C
20190422|SMH|0|7174|9074|C
20190422|SMHI|0|100|200|C
20190422|SMI|0|1000|1200|C
20190422|SMLP|100|3100|3800|C
20190422|SMM|0|200|800|C
20190422|SMMT|0|0|100|C
20190422|SMMU|0|0|1400|C
20190422|SMP|0|500|700|C
20190422|SMPL|0|1000|1300|C
20190422|SMRT|0|2600|3800|C
20190422|SMSI|0|1100|1600|C
20190422|SMTC|0|600|900|C
20190422|SMTX|0|300|500|C
20190422|SNA|0|2400|3000|C
20190422|SNAP|2400|137364|183274|C
20190422|SNBR|300|2005|3574|C
20190422|SNCR|0|1600|2200|C
20190422|SND|0|3900|4800|C
20190422|SNDR|0|1200|2139|C
20190422|SNE|0|3600|9100|C
20190422|SNGX|100|100|100|C
20190422|SNH|0|86854|114150|C
20190422|SNHY|0|500|600|C
20190422|SNMP|0|0|100|C
20190422|SNN|0|1100|2200|C
20190422|SNNA|0|0|700|C
20190422|SNP|0|400|700|C
20190422|SNPS|0|801|1701|C
20190422|SNR|0|10900|11100|C
20190422|SNSS|0|1400|2500|C
20190422|SNV|0|17600|34948|C
20190422|SNX|0|1500|2000|C
20190422|SNY|0|5300|6873|C
20190422|SO|200|56958|59958|C
20190422|SOGO|0|9800|15500|C
20190422|SOHO|0|173|173|C
20190422|SOHU|0|1900|3200|C
20190422|SOI|0|3775|10126|C
20190422|SOLY|0|0|100|C
20190422|SON|0|3189|4089|C
20190422|SONA|0|100|100|C
20190422|SONO|0|6200|7600|C
20190422|SORL|100|900|1100|C
20190422|SOXL|0|0|100|C
20190422|SOXS|0|172232|236454|C
20190422|SP|0|0|200|C
20190422|SPAB|0|300|500|C
20190422|SPAR|0|1700|3700|C
20190422|SPB|0|800|900|C
20190422|SPCB|0|200|200|C
20190422|SPDW|0|3539|4439|C
20190422|SPEM|0|1546|2046|C
20190422|SPG|0|1700|2705|C
20190422|SPGI|0|2655|3455|C
20190422|SPH|0|500|900|C
20190422|SPHD|0|11933|12433|C
20190422|SPHQ|0|1000|1000|C
20190422|SPHS|0|600|1000|C
20190422|SPIB|0|1500|1700|C
20190422|SPKE|0|100|200|C
20190422|SPLB|0|300|300|C
20190422|SPLG|0|200|200|C
20190422|SPLK|0|2536|4046|C
20190422|SPLV|0|5900|7300|C
20190422|SPN|0|42528|62062|C
20190422|SPNE|0|0|100|C
20190422|SPNS|0|800|1000|C
20190422|SPOK|0|200|200|C
20190422|SPOT|0|2000|3137|C
20190422|SPPI|0|9829|12529|C
20190422|SPR|0|2000|3500|C
20190422|SPRO|0|200|200|C
20190422|SPSB|0|3500|3800|C
20190422|SPSC|0|700|1000|C
20190422|SPSM|0|730|830|C
20190422|SPTL|0|1662|4701|C
20190422|SPTM|0|1800|1800|C
20190422|SPTN|0|300|1204|C
20190422|SPWH|0|3500|7100|C
20190422|SPWR|0|17738|22038|C
20190422|SPXB|0|0|200|C
20190422|SPXC|0|500|1300|C
20190422|SPXL|0|11700|20800|C
20190422|SPXS|0|45305|59745|C
20190422|SPXU|1300|29494|36194|C
20190422|SPXX|0|0|100|C
20190422|SPY|0|22346|27746|C
20190422|SPYD|0|5844|5844|C
20190422|SPYG|0|1900|2000|C
20190422|SPYV|0|642|1342|C
20190422|SQ|0|12441|25441|C
20190422|SQBG|0|500|700|C
20190422|SQM|0|2800|5900|C
20190422|SQQQ|0|322214|350125|C
20190422|SR|0|600|1000|C
20190422|SRAX|0|300|500|C
20190422|SRC|0|3600|5100|C
20190422|SRCE|0|200|200|C
20190422|SRCI|100|48451|67671|C
20190422|SRCL|0|2500|3600|C
20190422|SRDX|0|400|400|C
20190422|SRE|0|2400|3200|C
20190422|SREV|0|1500|2500|C
20190422|SRG|0|1400|2200|C
20190422|SRI|0|300|700|C
20190422|SRLN|0|2380|2780|C
20190422|SRNE|0|20396|26908|C
20190422|SRPT|0|1600|3400|C
20190422|SRRA|0|1200|1600|C
20190422|SRRK|0|228|328|C
20190422|SRS|0|400|500|C
20190422|SRT|0|100|100|C
20190422|SRTY|0|20297|25097|C
20190422|SRV|0|100|100|C
20190422|SSB|0|500|500|C
20190422|SSBI|0|0|100|C
20190422|SSD|0|0|100|C
20190422|SSI|0|800|1000|C
20190422|SSKN|0|400|400|C
20190422|SSL|0|500|500|C
20190422|SSNC|0|1200|3150|C
20190422|SSO|0|300|300|C
20190422|SSP|0|2300|3500|C
20190422|SSRM|500|27561|32861|C
20190422|SSTI|0|800|1048|C
20190422|SSTK|0|2000|2500|C
20190422|SSW|0|7600|9400|C
20190422|SSYS|0|4140|4740|C
20190422|ST|0|2500|3000|C
20190422|STAA|0|1569|2386|C
20190422|STAF|100|100|100|C
20190422|STAG|0|9700|14912|C
20190422|STAR|0|8343|10543|C
20190422|STAY|0|23558|36450|C
20190422|STBA|0|700|800|C
20190422|STC|0|0|100|C
20190422|STE|0|2184|2584|C
20190422|STG|0|100|100|C
20190422|STI|0|20700|24700|C
20190422|STIM|0|200|200|C
20190422|STK|0|200|200|C
20190422|STKL|0|1400|4500|C
20190422|STL|100|42093|48013|C
20190422|STLD|0|21024|40398|C
20190422|STM|100|21302|24502|C
20190422|STML|0|2100|2800|C
20190422|STMP|0|900|1000|C
20190422|STNE|2950|6900|14004|C
20190422|STNG|0|3000|9000|C
20190422|STON|0|0|400|C
20190422|STOR|0|16400|23600|C
20190422|STOT|0|600|600|C
20190422|STPZ|0|100|100|C
20190422|STRA|0|800|1200|C
20190422|STRL|0|800|1200|C
20190422|STT|0|5104|7145|C
20190422|STWD|100|38802|60918|C
20190422|STX|0|10907|18051|C
20190422|STZ|0|6241|6941|C
20190422|SU|2000|45465|59013|C
20190422|SUB|0|300|536|C
20190422|SUI|0|400|700|C
20190422|SUM|0|16600|21095|C
20190422|SUN|0|600|1500|C
20190422|SUP|0|2600|4504|C
20190422|SUPN|0|1800|2000|C
20190422|SUPV|0|13599|21299|C
20190422|SVBI|0|0|100|C
20190422|SVM|200|2200|3600|C
20190422|SVMK|0|1200|1600|C
20190422|SVRA|0|255|555|C
20190422|SVXY|0|7000|49386|C
20190422|SWAV|0|100|500|C
20190422|SWCH|0|9500|14724|C
20190422|SWI|0|1100|1100|C
20190422|SWIR|0|2300|3500|C
20190422|SWK|0|2333|2933|C
20190422|SWKS|0|2404|4104|C
20190422|SWM|0|700|1600|C
20190422|SWN|0|527220|636799|C
20190422|SWX|0|1300|1300|C
20190422|SXC|0|6700|10300|C
20190422|SXCP|0|200|1500|C
20190422|SXI|0|200|300|C
20190422|SXT|0|600|600|C
20190422|SXTC|0|0|100|C
20190422|SYBT|0|400|700|C
20190422|SYF|300|55120|73810|C
20190422|SYK|0|7335|9735|C
20190422|SYKE|0|600|700|C
20190422|SYMC|0|30679|38470|C
20190422|SYN|0|0|200|C
20190422|SYNA|0|400|900|C
20190422|SYNC|0|900|1500|C
20190422|SYNH|0|900|1311|C
20190422|SYRS|0|400|600|C
20190422|SYX|0|1200|1400|C
20190422|SYY|0|16100|23336|C
20190422|SZC|0|0|100|C
20190422|T|0|255418|294047|C
20190422|TA|0|0|100|C
20190422|TAC|0|1000|1800|C
20190422|TACO|0|2200|3700|C
20190422|TAK|0|12000|19358|C
20190422|TAL|0|25990|33990|C
20190422|TALO|0|2200|2800|C
20190422|TAN|0|0|100|C
20190422|TANH|0|4645|6146|C
20190422|TAOP|0|200|200|C
20190422|TAP|0|2265|4665|C
20190422|TARO|0|500|800|C
20190422|TAST|0|1200|2955|C
20190422|TBBK|0|2500|2800|C
20190422|TBF|0|3700|3700|C
20190422|TBI|0|600|936|C
20190422|TBIO|0|200|300|C
20190422|TBK|0|963|1242|C
20190422|TBPH|0|1000|1000|C
20190422|TBT|0|45078|57538|C
20190422|TCBI|0|1499|2061|C
20190422|TCDA|0|1700|2200|C
20190422|TCF|200|17400|22000|C
20190422|TCMD|0|900|1100|C
20190422|TCO|0|7563|8363|C
20190422|TCON|0|300|500|C
20190422|TCP|0|100|200|C
20190422|TCPC|0|900|1300|C
20190422|TCRD|0|500|1700|C
20190422|TCS|0|5600|10300|C
20190422|TCX|0|500|900|C
20190422|TD|500|14000|14900|C
20190422|TDA|0|100|200|C
20190422|TDC|0|1400|2300|C
20190422|TDF|0|200|500|C
20190422|TDG|0|900|1000|C
20190422|TDOC|0|5112|6012|C
20190422|TDS|0|5773|9473|C
20190422|TDTT|0|0|200|C
20190422|TDW|0|631|731|C
20190422|TDY|0|400|700|C
20190422|TEAM|100|4052|6530|C
20190422|TECD|0|1100|1100|C
20190422|TECH|0|500|800|C
20190422|TECK|300|38700|73742|C
20190422|TECL|0|1370|1770|C
20190422|TECS|0|1300|1700|C
20190422|TEDU|0|900|1200|C
20190422|TEF|0|21649|27185|C
20190422|TEI|0|200|500|C
20190422|TEL|0|3000|3800|C
20190422|TELL|200|24963|32363|C
20190422|TEN|0|2500|3300|C
20190422|TENB|0|400|600|C
20190422|TEO|0|700|1200|C
20190422|TER|0|14962|18462|C
20190422|TERP|0|11085|13785|C
20190422|TEUM|200|20400|25642|C
20190422|TEVA|0|104974|171213|C
20190422|TEX|0|6056|8972|C
20190422|TFI|0|100|100|C
20190422|TFSL|0|2300|3300|C
20190422|TFX|0|700|1100|C
20190422|TGA|700|2300|2800|C
20190422|TGB|0|500|500|C
20190422|TGE|0|2300|4500|C
20190422|TGH|0|1700|3300|C
20190422|TGI|0|2900|4900|C
20190422|TGNA|0|29411|37084|C
20190422|TGP|0|1600|4074|C
20190422|TGS|0|500|500|C
20190422|TGT|100|5800|11352|C
20190422|TGTX|0|28100|34600|C
20190422|TH|0|0|100|C
20190422|THC|0|1600|2800|C
20190422|THCBW|0|1000|1000|C
20190422|THD|0|300|700|C
20190422|THG|0|600|1100|C
20190422|THM|0|100|100|C
20190422|THO|0|2200|3967|C
20190422|THOR|0|101|101|C
20190422|THQ|0|600|2400|C
20190422|THR|0|500|600|C
20190422|THRM|0|1208|1508|C
20190422|THS|0|400|500|C
20190422|THW|0|1300|1600|C
20190422|TI|100|100|600|C
20190422|TIER|0|2438|5238|C
20190422|TIF|0|3500|4100|C
20190422|TIGR|100|900|2200|C
20190422|TILE|0|2100|2800|C
20190422|TILT|0|100|100|C
20190422|TIP|0|3000|5000|C
20190422|TISI|0|1400|2000|C
20190422|TITN|0|900|2900|C
20190422|TIVO|0|7100|9500|C
20190422|TJX|0|37054|52654|C
20190422|TK|0|5100|10600|C
20190422|TKC|0|7800|10600|C
20190422|TKR|0|1500|2197|C
20190422|TLGT|0|5800|7700|C
20190422|TLH|0|400|1300|C
20190422|TLK|0|609|1470|C
20190422|TLND|0|100|200|C
20190422|TLRA|0|3100|5800|C
20190422|TLRD|1100|37750|51550|C
20190422|TLRY|0|300|1780|C
20190422|TLT|0|40070|59558|C
20190422|TLYS|0|3300|5000|C
20190422|TM|0|100|300|C
20190422|TMCXW|0|1000|1000|C
20190422|TMDI|100|500|500|C
20190422|TME|0|15600|17600|C
20190422|TMF|0|4535|4535|C
20190422|TMHC|200|15000|18900|C
20190422|TMK|0|1200|1800|C
20190422|TMO|0|3200|4748|C
20190422|TMQ|0|200|1500|C
20190422|TMST|0|2000|2500|C
20190422|TMUS|0|3300|7186|C
20190422|TMV|0|4527|11116|C
20190422|TNA|0|4400|8654|C
20190422|TNAV|0|2500|4400|C
20190422|TNC|0|200|200|C
20190422|TNDM|0|4900|7600|C
20190422|TNET|0|800|2100|C
20190422|TNK|0|1900|2400|C
20190422|TNP|0|2200|3300|C
20190422|TNXP|0|100|100|C
20190422|TOCA|0|200|300|C
20190422|TOL|0|14500|20000|C
20190422|TOO|0|800|3300|C
20190422|TOPS|0|0|2416|C
20190422|TORC|0|0|100|C
20190422|TOT|0|1200|3300|C
20190422|TOTL|0|1000|1000|C
20190422|TOUR|0|0|100|C
20190422|TOWN|0|400|600|C
20190422|TOWR|0|0|300|C
20190422|TPC|0|2700|3200|C
20190422|TPCO|0|0|200|C
20190422|TPH|0|34805|43405|C
20190422|TPIC|0|100|300|C
20190422|TPNL|0|700|1484|C
20190422|TPR|0|45340|57202|C
20190422|TPRE|0|3600|6800|C
20190422|TPTX|0|100|850|C
20190422|TPVG|0|900|1600|C
20190422|TPX|0|1700|2500|C
20190422|TQQQ|0|11911|23111|C
20190422|TR|0|100|100|C
20190422|TRC|0|100|200|C
20190422|TRCH|0|1000|1100|C
20190422|TRCO|0|8112|11412|C
20190422|TREE|0|500|600|C
20190422|TREX|0|3000|3400|C
20190422|TRGP|0|15087|22764|C
20190422|TRHC|0|600|700|C
20190422|TRI|0|800|1100|C
20190422|TRIP|0|3653|4653|C
20190422|TRMB|0|8800|12308|C
20190422|TRMK|0|1100|2067|C
20190422|TRN|0|16837|18690|C
20190422|TRNO|0|827|1027|C
20190422|TRNX|0|800|800|C
20190422|TROW|0|2075|2700|C
20190422|TROX|0|7926|15176|C
20190422|TRP|0|24820|29820|C
20190422|TRQ|7900|50764|53275|C
20190422|TRS|0|900|1100|C
20190422|TRST|0|2000|3010|C
20190422|TRTN|0|1200|2671|C
20190422|TRTX|0|600|700|C
20190422|TRU|0|1400|5649|C
20190422|TRUE|0|10500|16600|C
20190422|TRUP|0|300|400|C
20190422|TRV|0|1812|2912|C
20190422|TRVG|0|7200|10600|C
20190422|TRVN|0|4600|5700|C
20190422|TRWH|0|0|300|C
20190422|TRXC|0|7081|11412|C
20190422|TS|0|22185|23485|C
20190422|TSC|100|1100|1700|C
20190422|TSCO|0|3300|4846|C
20190422|TSE|0|200|200|C
20190422|TSEM|0|500|900|C
20190422|TSG|100|9100|9900|C
20190422|TSI|0|700|1000|C
20190422|TSLA|0|28283|44683|C
20190422|TSLX|0|1200|2200|C
20190422|TSM|0|181014|230847|C
20190422|TSN|0|2000|6000|C
20190422|TSS|0|4373|7862|C
20190422|TST|0|600|1100|C
20190422|TSU|0|6200|6800|C
20190422|TTC|0|762|1682|C
20190422|TTD|0|2300|3800|C
20190422|TTEC|0|300|300|C
20190422|TTEK|0|200|500|C
20190422|TTGT|0|1949|2849|C
20190422|TTI|0|9000|15200|C
20190422|TTM|0|10964|20253|C
20190422|TTMI|0|13980|14680|C
20190422|TTNP|0|0|100|C
20190422|TTOO|0|7500|8600|C
20190422|TTP|0|500|1500|C
20190422|TTPH|0|11167|13967|C
20190422|TTS|100|1300|2062|C
20190422|TTWO|0|3300|5911|C
20190422|TU|0|2200|3900|C
20190422|TUES|0|3500|7000|C
20190422|TUFN|0|100|100|C
20190422|TUP|0|3500|4800|C
20190422|TUR|0|1900|5400|C
20190422|TUSK|0|500|1126|C
20190422|TV|1300|17500|23400|C
20190422|TVIX|0|57376|75642|C
20190422|TVPT|0|2369|3369|C
20190422|TVTY|0|13644|17244|C
20190422|TW|0|100|400|C
20190422|TWI|0|5400|10400|C
20190422|TWLO|0|6000|7800|C
20190422|TWM|0|55061|58261|C
20190422|TWMC|0|0|100|C
20190422|TWNK|0|21600|24700|C
20190422|TWO|0|27601|37591|C
20190422|TWOU|0|1300|2400|C
20190422|TWTR|483|91390|174820|C
20190422|TX|0|700|5206|C
20190422|TXMD|0|44740|61426|C
20190422|TXN|0|6500|11500|C
20190422|TXRH|0|2981|4145|C
20190422|TXT|0|13299|18299|C
20190422|TY|0|300|400|C
20190422|TYG|0|200|500|C
20190422|TYHT|0|100|800|C
20190422|TYL|0|500|500|C
20190422|TYME|0|1000|3900|C
20190422|TYPE|0|2100|2800|C
20190422|TZA|0|274643|479984|C
20190422|UA|0|53482|57882|C
20190422|UAA|300|61523|71133|C
20190422|UAL|0|6300|9700|C
20190422|UAN|100|200|600|C
20190422|UAPR|0|0|100|C
20190422|UBA|0|1000|1000|C
20190422|UBIO|0|461|461|C
20190422|UBNK|0|1000|2100|C
20190422|UBNT|0|1300|2099|C
20190422|UBOT|0|517|1417|C
20190422|UBS|0|24939|43659|C
20190422|UBSH|0|2900|3300|C
20190422|UBSI|0|500|900|C
20190422|UCBI|0|3100|3600|C
20190422|UCFC|0|1900|2400|C
20190422|UCO|0|31290|37609|C
20190422|UCON|0|0|100|C
20190422|UCTT|0|3100|3500|C
20190422|UDOW|0|400|400|C
20190422|UDR|0|15304|17604|C
20190422|UE|0|12400|14800|C
20190422|UEC|0|11537|16257|C
20190422|UEIC|0|300|400|C
20190422|UEPS|0|1800|3200|C
20190422|UFCS|0|200|200|C
20190422|UFI|0|600|800|C
20190422|UFPI|0|2300|2500|C
20190422|UFS|0|2700|3800|C
20190422|UGA|0|100|200|C
20190422|UGAZ|0|4468|5293|C
20190422|UGI|0|12600|14600|C
20190422|UGL|0|1300|1897|C
20190422|UGP|0|12800|14300|C
20190422|UHS|0|2233|3390|C
20190422|UHT|0|200|200|C
20190422|UIHC|0|1200|1400|C
20190422|UIS|0|4700|8100|C
20190422|UL|0|5200|7400|C
20190422|ULBI|0|0|100|C
20190422|ULTA|0|1800|2700|C
20190422|ULTI|0|1800|3200|C
20190422|UMBF|0|302|402|C
20190422|UMC|0|1700|10221|C
20190422|UMH|0|1600|2000|C
20190422|UMPQ|200|66653|80969|C
20190422|UN|0|9000|12400|C
20190422|UNF|0|300|800|C
20190422|UNFI|0|6300|7500|C
20190422|UNG|0|56732|67988|C
20190422|UNH|0|15375|28122|C
20190422|UNIT|0|29807|48558|C
20190422|UNM|0|12805|27205|C
20190422|UNP|0|10200|19209|C
20190422|UNT|0|2305|5032|C
20190422|UNVR|0|7900|14849|C
20190422|UPL|300|500|500|C
20190422|UPLD|0|900|900|C
20190422|UPRO|0|3800|14700|C
20190422|UPS|0|9748|11660|C
20190422|UPWK|0|2300|3900|C
20190422|URA|0|100|300|C
20190422|URBN|0|52289|62589|C
20190422|URE|0|100|100|C
20190422|URG|0|0|300|C
20190422|URGN|0|100|100|C
20190422|URI|0|3239|5118|C
20190422|URTY|0|200|400|C
20190422|USA|0|7080|9880|C
20190422|USAC|0|1200|3500|C
20190422|USAS|0|100|100|C
20190422|USAT|0|9901|12548|C
20190422|USB|100|162533|171893|C
20190422|USCI|0|300|400|C
20190422|USCR|0|300|1600|C
20190422|USFD|0|3465|16223|C
20190422|USG|0|22187|23087|C
20190422|USHY|0|100|800|C
20190422|USIG|0|800|2600|C
20190422|USLV|0|200|500|C
20190422|USM|0|400|600|C
20190422|USMV|0|5325|6345|C
20190422|USNA|0|402|502|C
20190422|USO|0|1375680|1671152|C
20190422|USOD|0|2636|2736|C
20190422|USOU|0|2301|11698|C
20190422|USPH|0|1400|1600|C
20190422|USWS|0|100|100|C
20190422|USX|0|200|300|C
20190422|UTF|0|400|700|C
20190422|UTG|100|500|500|C
20190422|UTHR|0|2200|2300|C
20190422|UTL|0|0|167|C
20190422|UTSI|0|0|200|C
20190422|UTX|0|2364|2964|C
20190422|UUP|0|9900|21200|C
20190422|UUUU|1330|15059|18484|C
20190422|UVE|0|3100|5800|C
20190422|UVSP|0|200|200|C
20190422|UVV|0|500|1200|C
20190422|UVXY|0|19989|74826|C
20190422|UWM|0|100|529|C
20190422|UWT|0|67212|108301|C
20190422|UXIN|200|57083|78229|C
20190422|UYG|0|0|100|C
20190422|V|0|9700|16100|C
20190422|VAC|0|400|600|C
20190422|VALE|0|215082|244455|C
20190422|VAPO|0|0|100|C
20190422|VAR|0|1500|3000|C
20190422|VAW|0|400|600|C
20190422|VB|0|100|100|C
20190422|VBIV|0|600|1200|C
20190422|VBK|0|400|400|C
20190422|VBLT|0|100|1100|C
20190422|VBND|0|0|100|C
20190422|VBR|0|100|100|C
20190422|VBTX|0|2036|2536|C
20190422|VC|0|1300|1700|C
20190422|VCEL|0|1100|2212|C
20190422|VCIT|0|2600|2600|C
20190422|VCLT|0|1200|1200|C
20190422|VCRA|0|1342|2369|C
20190422|VCSH|0|1774|2074|C
20190422|VCTR|0|100|100|C
20190422|VCYT|0|3600|6300|C
20190422|VDC|0|100|100|C
20190422|VEA|0|39308|47665|C
20190422|VEC|0|100|100|C
20190422|VECO|0|2800|3600|C
20190422|VEDL|0|2900|7300|C
20190422|VEEV|0|2052|2952|C
20190422|VEON|0|49544|60977|C
20190422|VER|0|166613|188329|C
20190422|VERI|0|2700|3748|C
20190422|VET|100|900|1300|C
20190422|VEU|0|9828|10428|C
20190422|VFC|0|2215|4535|C
20190422|VFF|100|2000|4150|C
20190422|VFH|0|1100|2100|C
20190422|VG|0|31637|46962|C
20190422|VGI|0|300|700|C
20190422|VGIT|0|100|600|C
20190422|VGK|0|9679|11579|C
20190422|VGLT|0|1400|1400|C
20190422|VGM|0|100|600|C
20190422|VGR|0|7136|16534|C
20190422|VGSH|0|0|100|C
20190422|VGT|0|1400|1400|C
20190422|VHC|0|4000|5300|C
20190422|VHI|0|2100|2700|C
20190422|VIAB|0|41008|47738|C
20190422|VIAV|0|49962|58482|C
20190422|VICI|0|19887|25786|C
20190422|VICR|0|400|700|C
20190422|VIDI|0|100|100|C
20190422|VIG|0|400|500|C
20190422|VIIX|0|1300|1300|C
20190422|VIOO|0|300|300|C
20190422|VIOT|0|513|913|C
20190422|VIOV|0|100|100|C
20190422|VIPS|0|66132|99495|C
20190422|VIRT|0|4400|6352|C
20190422|VIV|0|24307|29080|C
20190422|VIVE|0|0|100|C
20190422|VIVO|0|1700|3500|C
20190422|VIXY|0|27432|42432|C
20190422|VKQ|0|200|700|C
20190422|VKTX|0|19635|27135|C
20190422|VLO|0|4600|8535|C
20190422|VLRS|0|2500|4100|C
20190422|VLRX|0|1200|4500|C
20190422|VLUE|0|3199|3899|C
20190422|VLY|100|32240|37888|C
20190422|VMBS|0|350|1950|C
20190422|VMC|0|2069|2469|C
20190422|VMI|0|0|261|C
20190422|VMO|0|1500|2100|C
20190422|VMOT|0|0|100|C
20190422|VMW|0|3513|5213|C
20190422|VNDA|0|5400|6400|C
20190422|VNE|0|523|923|C
20190422|VNET|0|1000|1700|C
20190422|VNLA|0|200|600|C
20190422|VNM|0|600|600|C
20190422|VNO|0|7478|9278|C
20190422|VNOM|100|2600|6000|C
20190422|VNQ|5937|54437|78244|C
20190422|VNQI|0|200|300|C
20190422|VNRX|0|100|100|C
20190422|VNTR|0|4000|7900|C
20190422|VO|0|1000|2300|C
20190422|VOD|0|18525|26625|C
20190422|VONE|0|686|686|C
20190422|VONV|0|0|100|C
20190422|VOO|0|200|652|C
20190422|VOOV|0|100|100|C
20190422|VOYA|0|2100|6055|C
20190422|VPG|0|200|300|C
20190422|VPL|0|300|300|C
20190422|VPU|0|200|200|C
20190422|VRA|0|5000|6200|C
20190422|VRAY|0|19100|26000|C
20190422|VRCA|0|100|200|C
20190422|VREX|0|700|900|C
20190422|VRIG|0|0|200|C
20190422|VRNS|0|900|1400|C
20190422|VRNT|0|100|200|C
20190422|VRP|0|400|1205|C
20190422|VRRM|0|200|200|C
20190422|VRS|0|2400|3300|C
20190422|VRSK|0|2095|2395|C
20190422|VRSN|0|700|1500|C
20190422|VRTS|0|0|100|C
20190422|VRTU|0|1400|1400|C
20190422|VRTV|0|200|300|C
20190422|VRTX|0|2500|5140|C
20190422|VSAT|0|864|1264|C
20190422|VSH|0|9500|15300|C
20190422|VSI|100|7100|8800|C
20190422|VSLR|0|5700|6500|C
20190422|VSM|0|5200|8500|C
20190422|VSS|0|0|100|C
20190422|VST|0|50695|63783|C
20190422|VSTM|0|38629|42670|C
20190422|VSTO|0|4520|9620|C
20190422|VT|0|9655|12055|C
20190422|VTA|0|600|1600|C
20190422|VTEB|0|3200|9616|C
20190422|VTGN|0|100|100|C
20190422|VTI|100|4000|4500|C
20190422|VTIP|0|433|1933|C
20190422|VTN|0|200|400|C
20190422|VTNR|0|0|300|C
20190422|VTR|0|3100|5115|C
20190422|VTV|0|10499|12699|C
20190422|VTVT|0|1200|2700|C
20190422|VUG|0|3000|3100|C
20190422|VUZI|0|1380|2180|C
20190422|VVI|0|100|200|C
20190422|VVPR|0|400|400|C
20190422|VVR|0|1800|6600|C
20190422|VVUS|0|400|500|C
20190422|VVV|0|8514|11426|C
20190422|VWO|0|161323|165323|C
20190422|VXF|0|949|4349|C
20190422|VXRT|0|1300|3400|C
20190422|VXUS|0|2000|3000|C
20190422|VXXB|0|277025|341998|C
20190422|VYGR|0|1300|1600|C
20190422|VYM|0|2500|2500|C
20190422|VZ|0|116793|186543|C
20190422|W|0|1000|1600|C
20190422|WAAS|0|100|441|C
20190422|WAB|0|1873|4523|C
20190422|WABC|0|1300|1700|C
20190422|WAFD|0|2100|3900|C
20190422|WAGE|0|400|1731|C
20190422|WAIR|0|3200|6600|C
20190422|WAL|0|3074|3674|C
20190422|WASH|0|100|100|C
20190422|WAT|0|1603|1803|C
20190422|WATT|100|5250|5950|C
20190422|WB|0|1700|3960|C
20190422|WBA|100|24983|36683|C
20190422|WBC|0|1200|3100|C
20190422|WBK|0|500|900|C
20190422|WBS|0|2334|2634|C
20190422|WBT|0|4000|5794|C
20190422|WCC|0|1200|1743|C
20190422|WCG|0|3700|4600|C
20190422|WCN|0|1109|1209|C
20190422|WD|0|1499|1699|C
20190422|WDAY|0|1291|4620|C
20190422|WDC|100|18000|24600|C
20190422|WDFC|0|900|1100|C
20190422|WDR|0|7100|8600|C
20190422|WEC|0|2800|3000|C
20190422|WELL|0|6400|8200|C
20190422|WEN|0|34482|38082|C
20190422|WERN|0|3900|5100|C
20190422|WES|0|1400|3500|C
20190422|WETF|0|16073|23911|C
20190422|WEX|0|400|400|C
20190422|WFC|900|225229|316234|C
20190422|WFT|100|9703|23353|C
20190422|WGO|0|1900|2300|C
20190422|WH|0|300|1400|C
20190422|WHD|0|900|4747|C
20190422|WHF|0|300|500|C
20190422|WHR|0|6979|8685|C
20190422|WIA|0|0|900|C
20190422|WIFI|0|1200|1600|C
20190422|WING|0|2300|2800|C
20190422|WIRE|0|0|100|C
20190422|WIT|0|9932|21632|C
20190422|WIW|0|100|1100|C
20190422|WIX|0|1650|2000|C
20190422|WK|0|100|400|C
20190422|WKHS|0|116|116|C
20190422|WLFC|0|100|100|C
20190422|WLH|100|11406|18491|C
20190422|WLK|0|1200|2200|C
20190422|WLKP|0|0|450|C
20190422|WLL|0|21300|34980|C
20190422|WLTW|0|500|900|C
20190422|WM|0|2600|3700|C
20190422|WMB|0|115556|132387|C
20190422|WMC|0|2700|4400|C
20190422|WMGI|0|5700|11499|C
20190422|WMK|0|1148|1348|C
20190422|WMS|0|500|600|C
20190422|WMT|0|6800|19786|C
20190422|WNC|0|2000|2201|C
20190422|WNS|0|1300|1300|C
20190422|WOR|0|400|800|C
20190422|WOW|0|3500|4800|C
20190422|WP|0|1500|3300|C
20190422|WPC|0|2300|3500|C
20190422|WPG|0|65219|93553|C
20190422|WPM|100|40096|48196|C
20190422|WPP|100|300|500|C
20190422|WPRT|0|5958|7958|C
20190422|WPX|2486|180977|234163|C
20190422|WRB|0|2100|2500|C
20190422|WRB PRB|0|0|200|C
20190422|WRE|0|4100|5000|C
20190422|WRI|0|3600|8663|C
20190422|WRK|100|18901|32064|C
20190422|WRLD|0|800|1100|C
20190422|WRN|0|100|100|C
20190422|WRTC|0|300|300|C
20190422|WSBC|0|100|200|C
20190422|WSBF|0|300|500|C
20190422|WSC|0|4000|5700|C
20190422|WSFS|0|6146|7697|C
20190422|WSM|0|1600|2234|C
20190422|WSO|0|400|758|C
20190422|WSR|0|5300|6500|C
20190422|WST|0|400|1000|C
20190422|WTFC|0|600|800|C
20190422|WTI|100|49867|51267|C
20190422|WTID|100|1100|1100|C
20190422|WTIU|0|400|400|C
20190422|WTR|0|27435|46250|C
20190422|WTRE|0|0|2500|C
20190422|WTRH|0|4269|6147|C
20190422|WTS|0|500|500|C
20190422|WTTR|0|3900|8326|C
20190422|WU|0|89646|94493|C
20190422|WUBA|0|2000|3170|C
20190422|WVE|0|800|1400|C
20190422|WW|400|4600|7700|C
20190422|WWD|0|800|900|C
20190422|WWE|0|1400|2700|C
20190422|WWR|100|100|1200|C
20190422|WWW|0|2300|3100|C
20190422|WY|0|53879|65313|C
20190422|WYND|0|4762|9112|C
20190422|WYNN|0|2037|3037|C
20190422|X|200|60724|99637|C
20190422|XAN|0|300|1500|C
20190422|XBI|0|26381|48763|C
20190422|XBIT|0|800|1300|C
20190422|XEC|0|5290|6590|C
20190422|XEL|100|35982|40882|C
20190422|XENE|0|500|1100|C
20190422|XENT|0|400|500|C
20190422|XERS|0|200|700|C
20190422|XES|0|17004|24504|C
20190422|XFOR|0|100|100|C
20190422|XHB|200|68224|85028|C
20190422|XHE|0|0|100|C
20190422|XHR|0|6736|7336|C
20190422|XIN|0|1200|2800|C
20190422|XLB|1500|106275|125089|C
20190422|XLC|0|10512|11512|C
20190422|XLE|11029|253470|297479|C
20190422|XLF|3700|1038761|1180699|C
20190422|XLI|0|160717|184133|C
20190422|XLK|2293|170910|204705|C
20190422|XLNX|0|3900|5896|C
20190422|XLP|724|346797|422009|C
20190422|XLRE|0|81491|94653|C
20190422|XLRN|0|900|1100|C
20190422|XLU|0|114930|229290|C
20190422|XLV|64338|579661|688548|C
20190422|XLY|0|19057|43309|C
20190422|XME|2700|56256|71325|C
20190422|XNCR|0|489|489|C
20190422|XNET|0|5700|5800|C
20190422|XOG|700|114677|148681|C
20190422|XOM|0|48652|60365|C
20190422|XON|0|54298|77298|C
20190422|XONE|0|2800|3400|C
20190422|XOP|14800|945074|1034063|C
20190422|XPER|0|1100|2500|C
20190422|XPH|0|100|600|C
20190422|XPO|0|5140|6840|C
20190422|XPP|0|200|200|C
20190422|XRAY|0|6792|12282|C
20190422|XRF|0|500|2400|C
20190422|XRT|1200|519766|610527|C
20190422|XRX|0|41252|45787|C
20190422|XSD|0|0|817|C
20190422|XSLV|0|0|1000|C
20190422|XSOE|0|0|100|C
20190422|XVZ|0|0|100|C
20190422|XWEB|0|0|100|C
20190422|XXII|0|15678|16378|C
20190422|XYL|0|2776|3076|C
20190422|Y|0|900|1000|C
20190422|YANG|0|1500|7100|C
20190422|YELP|0|4000|5500|C
20190422|YETI|0|3300|3400|C
20190422|YEXT|0|3700|7100|C
20190422|YGYI|0|100|100|C
20190422|YI|0|600|600|C
20190422|YINN|0|14850|26450|C
20190422|YMAB|0|100|200|C
20190422|YNDX|0|8400|13014|C
20190422|YOLO|0|400|400|C
20190422|YPF|100|8700|16700|C
20190422|YRCW|0|6100|7400|C
20190422|YRD|0|800|900|C
20190422|YRIV|200|2300|4500|C
20190422|YTEN|0|0|200|C
20190422|YTRA|0|100|100|C
20190422|YUM|0|2200|2700|C
20190422|YUMA|400|400|1000|C
20190422|YUMC|0|6444|8708|C
20190422|YVR|0|100|100|C
20190422|YY|0|2620|3020|C
20190422|YYY|0|221|221|C
20190422|Z|0|4600|10752|C
20190422|ZAGG|0|3500|5100|C
20190422|ZAYO|0|30684|50715|C
20190422|ZBH|0|4777|7931|C
20190422|ZBRA|0|800|1100|C
20190422|ZEN|0|1400|2600|C
20190422|ZEUS|0|100|100|C
20190422|ZF|0|0|200|C
20190422|ZFGN|0|2600|7324|C
20190422|ZG|0|800|2100|C
20190422|ZGNX|0|2400|3200|C
20190422|ZION|0|28750|50325|C
20190422|ZIOP|0|29775|33575|C
20190422|ZIV|0|0|200|C
20190422|ZIXI|0|6600|9100|C
20190422|ZKIN|0|100|100|C
20190422|ZLAB|0|800|900|C
20190422|ZM|0|9400|24535|C
20190422|ZN|0|1000|1000|C
20190422|ZNGA|0|259130|301956|C
20190422|ZNH|0|100|300|C
20190422|ZOM|0|200|200|C
20190422|ZS|0|1000|1100|C
20190422|ZSAN|0|3300|4800|C
20190422|ZTO|0|18156|22256|C
20190422|ZTS|0|3900|4700|C
20190422|ZUMZ|200|3400|8297|C
20190422|ZUO|0|1200|4401|C
20190422|ZYME|0|595|895|C
20190422|ZYNE|0|5736|7936|C