Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190417|A|0|3800|10054|C
20190417|AA|0|19900|29600|C
20190417|AABA|0|6000|9700|C
20190417|AAC|0|100|200|C
20190417|AAL|0|27974|44598|C
20190417|AAN|0|1930|2230|C
20190417|AAOI|0|2300|3400|C
20190417|AAON|0|500|700|C
20190417|AAP|0|1700|4300|C
20190417|AAPL|0|38679|65816|C
20190417|AAT|0|500|600|C
20190417|AAWW|0|200|400|C
20190417|AAXJ|0|8561|8661|C
20190417|AAXN|0|800|1200|C
20190417|AB|0|1500|2200|C
20190417|ABB|200|57349|66905|C
20190417|ABBV|0|14668|29520|C
20190417|ABC|0|1000|1700|C
20190417|ABCB|0|700|800|C
20190417|ABDC|0|200|300|C
20190417|ABEO|0|2300|2500|C
20190417|ABEV|0|188251|206512|C
20190417|ABG|0|200|1417|C
20190417|ABM|0|2040|2340|C
20190417|ABMD|0|3500|6600|C
20190417|ABR|0|14500|18400|C
20190417|ABT|782|56976|87321|C
20190417|ABUS|0|1000|2000|C
20190417|AC|0|0|100|C
20190417|ACAD|100|13000|15400|C
20190417|ACB|15893|226335|241468|C
20190417|ACBI|0|100|100|C
20190417|ACC|0|3500|4100|C
20190417|ACCO|0|4600|5600|C
20190417|ACER|0|0|300|C
20190417|ACGL|0|6779|8379|C
20190417|ACH|0|1600|6300|C
20190417|ACHC|0|6300|9900|C
20190417|ACHN|100|42481|49655|C
20190417|ACHV|0|400|600|C
20190417|ACIA|0|1800|7612|C
20190417|ACIU|0|300|900|C
20190417|ACIW|0|3800|4613|C
20190417|ACLS|0|2500|3700|C
20190417|ACM|0|2036|4016|C
20190417|ACMR|0|988|1788|C
20190417|ACN|0|3469|5469|C
20190417|ACOR|0|11300|12400|C
20190417|ACP|0|0|100|C
20190417|ACRE|0|1100|1700|C
20190417|ACRS|100|7434|11934|C
20190417|ACRX|200|30579|36001|C
20190417|ACST|0|1300|2900|C
20190417|ACTG|0|1800|5000|C
20190417|ACWI|0|8125|8925|C
20190417|ACWV|0|200|200|C
20190417|ACWX|0|5413|10113|C
20190417|ADAP|0|1600|3600|C
20190417|ADBE|0|5501|9127|C
20190417|ADC|0|0|200|C
20190417|ADES|100|3100|4800|C
20190417|ADI|0|4800|7309|C
20190417|ADM|0|16406|26884|C
20190417|ADMA|200|5100|7224|C
20190417|ADMP|0|500|900|C
20190417|ADMS|0|1000|1300|C
20190417|ADNT|0|16900|27000|C
20190417|ADOM|0|500|500|C
20190417|ADP|0|2700|6700|C
20190417|ADRO|100|4000|9448|C
20190417|ADS|0|3234|4934|C
20190417|ADSK|100|5600|9620|C
20190417|ADSW|0|8600|12550|C
20190417|ADT|0|20084|30332|C
20190417|ADTN|0|1600|3700|C
20190417|ADUS|0|1000|1500|C
20190417|ADVM|0|3800|4900|C
20190417|ADX|0|600|700|C
20190417|ADXS|0|0|100|C
20190417|AEE|0|5745|8512|C
20190417|AEG|0|32535|35481|C
20190417|AEGN|0|300|400|C
20190417|AEH|0|100|100|C
20190417|AEHR|0|200|200|C
20190417|AEIS|0|300|400|C
20190417|AEL|0|1800|3173|C
20190417|AEM|0|35204|43704|C
20190417|AEO|0|38261|70935|C
20190417|AEP|0|9384|11931|C
20190417|AER|0|3475|3875|C
20190417|AERI|0|4760|6712|C
20190417|AES|0|114239|125458|C
20190417|AEZS|0|2700|3900|C
20190417|AFG|0|1800|2100|C
20190417|AFH|0|1000|1700|C
20190417|AFIN|0|3000|3100|C
20190417|AFL|0|34605|39268|C
20190417|AFMD|300|5400|10100|C
20190417|AFT|0|400|700|C
20190417|AG|0|39714|44699|C
20190417|AGCO|0|900|2900|C
20190417|AGD|100|400|500|C
20190417|AGEN|0|17134|18804|C
20190417|AGFS|0|1300|1800|C
20190417|AGG|0|8115|8415|C
20190417|AGGE|0|0|100|C
20190417|AGI|2400|70508|86757|C
20190417|AGIO|0|1500|1600|C
20190417|AGLE|0|300|400|C
20190417|AGM|0|100|300|C
20190417|AGN|0|6024|8224|C
20190417|AGNC|0|47644|51980|C
20190417|AGNCM|0|0|100|C
20190417|AGO|0|1100|2717|C
20190417|AGQ|0|700|700|C
20190417|AGR|0|100|100|C
20190417|AGRO|0|2300|2500|C
20190417|AGRX|0|900|2100|C
20190417|AGS|0|100|1007|C
20190417|AGTC|0|0|100|C
20190417|AGX|0|500|1000|C
20190417|AHH|0|2400|2900|C
20190417|AHT|0|6100|7100|C
20190417|AHT PRF|0|200|200|C
20190417|AI|0|3700|5100|C
20190417|AIF|0|0|100|C
20190417|AIG|0|35101|73201|C
20190417|AIG PRA|100|100|100|C
20190417|AIHS|0|100|300|C
20190417|AIMC|0|4048|8248|C
20190417|AIMT|0|4200|4400|C
20190417|AIN|0|100|200|C
20190417|AINV|0|1200|1400|C
20190417|AIR|0|100|500|C
20190417|AIRG|0|400|600|C
20190417|AIRR|0|0|800|C
20190417|AIT|0|200|200|C
20190417|AIV|0|9127|12327|C
20190417|AIZ|0|1300|2400|C
20190417|AJG|0|1551|2151|C
20190417|AJRD|0|1500|2100|C
20190417|AJX|0|0|200|C
20190417|AKAM|0|1631|2670|C
20190417|AKAO|300|17800|31500|C
20190417|AKBA|100|29021|35221|C
20190417|AKCA|0|400|1600|C
20190417|AKER|0|0|100|C
20190417|AKG|0|5000|5000|C
20190417|AKR|0|2800|4100|C
20190417|AKRX|0|29125|38836|C
20190417|AKS|0|133401|143569|C
20190417|AKTS|0|100|412|C
20190417|AL|0|2900|3500|C
20190417|ALB|0|1700|2400|C
20190417|ALBO|0|1200|1300|C
20190417|ALC|0|1000|1900|C
20190417|ALDR|0|9705|10205|C
20190417|ALDX|0|1400|2000|C
20190417|ALE|0|100|200|C
20190417|ALEC|0|100|325|C
20190417|ALEX|0|1200|1900|C
20190417|ALG|0|607|707|C
20190417|ALGN|0|5926|8693|C
20190417|ALGT|0|628|628|C
20190417|ALK|0|4900|7816|C
20190417|ALKS|0|5996|6296|C
20190417|ALL|0|3400|4712|C
20190417|ALLE|0|1218|2542|C
20190417|ALLK|200|2000|2600|C
20190417|ALLO|0|1400|1800|C
20190417|ALLT|0|400|1600|C
20190417|ALLY|0|29932|52087|C
20190417|ALLY PRA|0|259|259|C
20190417|ALNY|0|4200|4600|C
20190417|ALPN|0|200|500|C
20190417|ALRM|0|1300|7051|C
20190417|ALSK|0|1000|2106|C
20190417|ALSN|0|5875|8075|C
20190417|ALT|100|800|1900|C
20190417|ALTM|0|0|100|C
20190417|ALTR|0|700|1200|C
20190417|ALV|0|527|727|C
20190417|ALXN|0|5250|10409|C
20190417|AM|0|19400|23997|C
20190417|AMAG|0|4500|5703|C
20190417|AMAL|0|0|100|C
20190417|AMAT|100|46958|68698|C
20190417|AMBA|0|2400|2800|C
20190417|AMBC|0|4000|5100|C
20190417|AMC|0|20328|25825|C
20190417|AMCX|0|1169|1169|C
20190417|AMD|100|349574|509370|C
20190417|AME|0|1100|1500|C
20190417|AMED|100|500|1800|C
20190417|AMG|0|500|1000|C
20190417|AMGN|0|9278|12678|C
20190417|AMH|0|24062|30670|C
20190417|AMID|0|2600|3700|C
20190417|AMJ|0|26026|29274|C
20190417|AMKR|0|6910|11010|C
20190417|AMLP|0|291441|346059|C
20190417|AMN|0|2100|3010|C
20190417|AMOT|0|100|200|C
20190417|AMP|100|700|2583|C
20190417|AMPH|0|4700|7000|C
20190417|AMR|0|0|10000|C
20190417|AMRC|0|1100|3503|C
20190417|AMRN|100|54116|62516|C
20190417|AMRS|0|13150|30542|C
20190417|AMRX|100|5660|10894|C
20190417|AMSC|0|2825|3825|C
20190417|AMSF|0|100|400|C
20190417|AMT|0|2600|4700|C
20190417|AMTD|300|11314|18814|C
20190417|AMU|0|500|500|C
20190417|AMWD|0|601|601|C
20190417|AMX|1700|19485|24853|C
20190417|AMZA|0|7207|7207|C
20190417|AMZN|0|5800|9700|C
20190417|AN|0|2600|3600|C
20190417|ANAB|0|800|1020|C
20190417|ANAT|0|300|300|C
20190417|ANDE|0|100|100|C
20190417|ANDX|0|1149|1849|C
20190417|ANET|0|3001|4742|C
20190417|ANF|0|23635|28984|C
20190417|ANFI|0|1400|2100|C
20190417|ANGI|0|6900|9500|C
20190417|ANGL|0|100|600|C
20190417|ANGO|0|2400|5600|C
20190417|ANH|0|900|2300|C
20190417|ANIK|0|0|300|C
20190417|ANIP|0|400|400|C
20190417|ANSS|0|500|500|C
20190417|ANTM|0|3836|12026|C
20190417|ANY|0|0|400|C
20190417|AOBC|0|6600|10400|C
20190417|AOD|0|1500|2100|C
20190417|AOM|0|100|100|C
20190417|AON|0|5594|8068|C
20190417|AOS|0|1699|2599|C
20190417|AOSL|100|2100|3300|C
20190417|AP|100|400|600|C
20190417|APA|0|28172|34872|C
20190417|APAM|0|3312|4312|C
20190417|APC|0|46590|82096|C
20190417|APD|0|5200|5925|C
20190417|APDN|0|200|200|C
20190417|APEI|0|500|1000|C
20190417|APEN|0|0|100|C
20190417|APH|0|1768|2268|C
20190417|APHA|0|222246|292563|C
20190417|APLE|0|8400|9102|C
20190417|APLS|0|700|1141|C
20190417|APO|0|4700|7000|C
20190417|APOG|0|900|900|C
20190417|APOP|0|0|200|C
20190417|APPF|0|700|900|C
20190417|APPN|0|100|407|C
20190417|APPS|300|3500|10800|C
20190417|APRN|0|2200|4100|C
20190417|APTO|0|200|400|C
20190417|APTS|0|1500|2400|C
20190417|APTV|0|1951|2451|C
20190417|APTX|0|0|2443|C
20190417|APU|0|1400|1700|C
20190417|APVO|0|300|800|C
20190417|APY|0|400|900|C
20190417|APYX|0|0|600|C
20190417|AQ|0|800|1800|C
20190417|AQB|0|400|500|C
20190417|AQMS|0|1100|6200|C
20190417|AQN|0|1350|1650|C
20190417|AQNA|0|200|200|C
20190417|AQUA|0|1900|4100|C
20190417|AQXP|100|600|1200|C
20190417|AR|0|56233|79816|C
20190417|ARA|0|1000|1100|C
20190417|ARAY|500|12400|14700|C
20190417|ARC|0|700|1400|C
20190417|ARCB|0|300|300|C
20190417|ARCC|0|11800|13687|C
20190417|ARCE|0|100|100|C
20190417|ARCH|0|900|4000|C
20190417|ARCO|0|4600|6400|C
20190417|ARCT|0|100|100|C
20190417|ARD|0|1400|2400|C
20190417|ARDC|0|300|400|C
20190417|ARDX|0|1900|3500|C
20190417|ARE|0|1708|2524|C
20190417|ARES|0|2800|3600|C
20190417|AREX|0|4600|7400|C
20190417|ARGO|0|400|500|C
20190417|ARGX|0|1100|3250|C
20190417|ARI|0|11775|12875|C
20190417|ARKG|100|100|100|C
20190417|ARKK|0|300|604|C
20190417|ARKW|0|1319|3695|C
20190417|ARLO|0|3600|4500|C
20190417|ARLP|0|2800|5300|C
20190417|ARMK|0|9132|16232|C
20190417|ARNA|0|2500|2800|C
20190417|ARNC|0|82001|126627|C
20190417|AROC|0|8902|9702|C
20190417|ARPO|0|600|600|C
20190417|ARQL|0|12381|16076|C
20190417|ARR|0|8097|8897|C
20190417|ARRY|0|22481|28934|C
20190417|ARTX|100|600|600|C
20190417|ARVN|0|600|900|C
20190417|ARW|0|1200|1300|C
20190417|ARWR|600|17941|21141|C
20190417|ASA|0|1200|1300|C
20190417|ASB|0|15400|22316|C
20190417|ASC|0|3600|5664|C
20190417|ASGN|0|200|400|C
20190417|ASH|0|2302|5287|C
20190417|ASHR|0|29313|54020|C
20190417|ASHS|0|0|100|C
20190417|ASIX|0|700|900|C
20190417|ASLN|0|100|100|C
20190417|ASMB|0|1500|1500|C
20190417|ASML|0|2700|2900|C
20190417|ASNA|0|79948|86358|C
20190417|ASND|0|1200|1500|C
20190417|ASPS|0|200|400|C
20190417|ASPU|0|0|400|C
20190417|ASRT|0|7800|12606|C
20190417|ASTE|0|300|300|C
20190417|ASUR|0|1538|2238|C
20190417|ASX|200|3680|5380|C
20190417|ASYS|0|1000|1800|C
20190417|AT|300|1100|2200|C
20190417|ATAX|0|200|500|C
20190417|ATEC|0|200|600|C
20190417|ATEN|0|2100|3900|C
20190417|ATGE|0|700|800|C
20190417|ATH|0|6500|8200|C
20190417|ATHM|0|2700|3755|C
20190417|ATHX|0|15546|18546|C
20190417|ATI|0|10984|13999|C
20190417|ATKR|0|1000|2200|C
20190417|ATNM|0|1200|1200|C
20190417|ATNX|0|400|1200|C
20190417|ATO|0|700|2210|C
20190417|ATOS|100|1900|2820|C
20190417|ATR|0|500|700|C
20190417|ATRA|0|1705|1705|C
20190417|ATRC|0|300|700|C
20190417|ATRI|0|0|100|C
20190417|ATRO|0|100|400|C
20190417|ATRS|200|17560|19660|C
20190417|ATSG|0|2600|3400|C
20190417|ATTO|0|1300|3700|C
20190417|ATTU|0|400|1000|C
20190417|ATU|0|1300|1700|C
20190417|ATUS|0|20205|66648|C
20190417|ATVI|0|30200|82198|C
20190417|AU|100|49977|59092|C
20190417|AUBN|0|100|100|C
20190417|AUDC|0|100|300|C
20190417|AUG|0|400|400|C
20190417|AUO|0|6700|10200|C
20190417|AUPH|100|9255|12455|C
20190417|AUTL|0|0|200|C
20190417|AUY|900|207158|282989|C
20190417|AVA|0|6100|7000|C
20190417|AVAL|0|2300|3000|C
20190417|AVAV|0|1300|1600|C
20190417|AVB|0|1100|2800|C
20190417|AVD|0|200|200|C
20190417|AVDL|0|1700|1900|C
20190417|AVEO|0|26309|36534|C
20190417|AVGO|0|5006|7906|C
20190417|AVGR|700|7700|7800|C
20190417|AVH|200|1300|2600|C
20190417|AVID|0|3600|5200|C
20190417|AVK|0|200|400|C
20190417|AVLR|0|200|1000|C
20190417|AVNS|0|3210|3210|C
20190417|AVNW|0|0|100|C
20190417|AVP|0|42885|59572|C
20190417|AVRO|0|300|300|C
20190417|AVT|0|1412|2812|C
20190417|AVX|0|1100|1600|C
20190417|AVXL|0|5300|6000|C
20190417|AVY|0|600|900|C
20190417|AVYA|0|8512|12612|C
20190417|AWF|0|400|500|C
20190417|AWI|0|500|600|C
20190417|AWK|0|1300|1900|C
20190417|AWP|0|1100|1600|C
20190417|AWR|0|400|400|C
20190417|AWSM|0|0|500|C
20190417|AWTM|0|0|100|C
20190417|AX|0|3100|3900|C
20190417|AXAS|0|11113|16191|C
20190417|AXDX|0|3670|3970|C
20190417|AXE|0|100|100|C
20190417|AXGN|0|1019|1919|C
20190417|AXGT|0|2800|5690|C
20190417|AXL|0|16580|25724|C
20190417|AXNX|0|600|900|C
20190417|AXP|0|5152|7252|C
20190417|AXS|0|600|1100|C
20190417|AXSM|100|11200|12900|C
20190417|AXTA|0|30307|45941|C
20190417|AXTI|100|1600|2900|C
20190417|AXU|200|1700|1900|C
20190417|AY|0|1500|5300|C
20190417|AYI|0|1307|2809|C
20190417|AYR|0|1600|4076|C
20190417|AYTU|0|400|800|C
20190417|AYX|0|500|1200|C
20190417|AZN|600|37300|48204|C
20190417|AZO|0|1000|1400|C
20190417|AZPN|0|2536|3036|C
20190417|AZUL|0|700|2900|C
20190417|AZZ|0|500|1600|C
20190417|B|0|700|1000|C
20190417|BA|0|8816|22646|C
20190417|BAB|0|100|200|C
20190417|BABA|0|22727|78664|C
20190417|BABY|0|801|1401|C
20190417|BAC|2697|1676666|2105019|C
20190417|BAC PRL|0|0|10|C
20190417|BAH|0|1700|3363|C
20190417|BAK|0|500|700|C
20190417|BAM|1300|13900|17800|C
20190417|BANC|0|3000|4400|C
20190417|BAND|0|400|500|C
20190417|BANR|0|200|400|C
20190417|BAP|0|900|1000|C
20190417|BAS|0|2500|3200|C
20190417|BAX|0|17200|35379|C
20190417|BB|400|35305|43221|C
20190417|BBBY|0|35781|46081|C
20190417|BBCA|0|825|2960|C
20190417|BBD|500|241692|287175|C
20190417|BBDC|0|1000|1000|C
20190417|BBEU|0|527|1195|C
20190417|BBJP|0|4035|5766|C
20190417|BBL|0|13105|18205|C
20190417|BBN|0|700|900|C
20190417|BBSI|0|100|200|C
20190417|BBT|0|59119|73878|C
20190417|BBT PRE|0|100|100|C
20190417|BBVA|200|48839|50339|C
20190417|BBW|0|500|2500|C
20190417|BBX|0|2100|3700|C
20190417|BBY|0|4701|6518|C
20190417|BC|0|2650|9361|C
20190417|BCBP|0|100|100|C
20190417|BCC|0|1200|1600|C
20190417|BCE|100|2200|3100|C
20190417|BCEI|0|200|200|C
20190417|BCH|0|0|100|C
20190417|BCI|0|100|100|C
20190417|BCLI|0|300|400|C
20190417|BCO|0|400|500|C
20190417|BCOR|0|500|500|C
20190417|BCOV|0|2100|3100|C
20190417|BCPC|0|100|100|C
20190417|BCRX|900|9000|13674|C
20190417|BCS|0|53893|59202|C
20190417|BCSF|0|600|800|C
20190417|BCV|0|0|100|C
20190417|BCX|0|700|1400|C
20190417|BDC|0|800|1200|C
20190417|BDCL|0|462|751|C
20190417|BDGE|0|100|200|C
20190417|BDJ|0|900|1600|C
20190417|BDN|0|15800|20659|C
20190417|BDSI|0|13000|18100|C
20190417|BDX|0|15305|22769|C
20190417|BE|0|3900|6607|C
20190417|BEAT|0|1000|1903|C
20190417|BECN|0|1500|1987|C
20190417|BEDU|0|200|300|C
20190417|BEN|0|21446|23858|C
20190417|BEP|0|100|700|C
20190417|BERY|0|2826|4758|C
20190417|BEST|0|1400|4540|C
20190417|BF B|0|5501|9092|C
20190417|BFAM|0|600|900|C
20190417|BFIN|0|0|300|C
20190417|BFK|0|200|600|C
20190417|BFR|0|2600|3400|C
20190417|BFS|0|500|500|C
20190417|BG|0|1351|4951|C
20190417|BGB|0|500|1100|C
20190417|BGCP|0|19023|29168|C
20190417|BGFV|0|1700|3300|C
20190417|BGG|0|4628|7828|C
20190417|BGH|0|100|1100|C
20190417|BGNE|0|3537|4137|C
20190417|BGR|0|500|1000|C
20190417|BGRN|0|0|300|C
20190417|BGS|0|2200|2800|C
20190417|BGT|0|100|500|C
20190417|BGY|0|1000|1600|C
20190417|BHC|0|59144|77632|C
20190417|BHE|0|2425|3525|C
20190417|BHF|0|3400|5627|C
20190417|BHFAP|0|200|500|C
20190417|BHGE|0|46535|67472|C
20190417|BHK|0|300|800|C
20190417|BHLB|0|100|100|C
20190417|BHP|0|7800|8400|C
20190417|BHR|0|1300|1700|C
20190417|BHVN|0|600|1900|C
20190417|BIB|0|11592|12892|C
20190417|BID|0|1000|1600|C
20190417|BIDU|0|5683|8783|C
20190417|BIF|0|200|400|C
20190417|BIG|0|1800|3100|C
20190417|BIIB|0|3000|6900|C
20190417|BILI|0|57400|68046|C
20190417|BIO|0|2300|2400|C
20190417|BIOC|0|300|1500|C
20190417|BIOS|0|27578|32930|C
20190417|BIOX|0|100|100|C
20190417|BIP|0|1300|2900|C
20190417|BIS|0|2170|4381|C
20190417|BIT|0|900|3600|C
20190417|BITA|0|2122|5421|C
20190417|BIV|0|100|1500|C
20190417|BJ|0|2300|8282|C
20190417|BJRI|0|1000|1500|C
20190417|BK|1502|47455|76021|C
20190417|BKCC|0|6615|7015|C
20190417|BKD|0|45841|48741|C
20190417|BKE|0|2600|3600|C
20190417|BKEP|0|600|2100|C
20190417|BKH|0|1000|1300|C
20190417|BKI|0|600|1616|C
20190417|BKLN|0|74664|93264|C
20190417|BKN|0|0|1400|C
20190417|BKNG|0|1000|1000|C
20190417|BKS|0|21672|25172|C
20190417|BKT|0|100|500|C
20190417|BKU|0|2500|5500|C
20190417|BL|0|1000|1700|C
20190417|BLBD|0|600|600|C
20190417|BLCM|0|7400|9200|C
20190417|BLD|0|300|300|C
20190417|BLDP|1300|6895|12383|C
20190417|BLDR|0|10572|16425|C
20190417|BLFS|0|900|1200|C
20190417|BLIN|100|100|400|C
20190417|BLK|0|3600|4000|C
20190417|BLKB|0|500|1718|C
20190417|BLL|0|9226|11841|C
20190417|BLMN|0|18024|28572|C
20190417|BLNK|0|1400|2200|C
20190417|BLNKW|0|500|500|C
20190417|BLPH|0|0|200|C
20190417|BLRX|0|100|900|C
20190417|BLUE|0|1900|2500|C
20190417|BLV|0|1000|4866|C
20190417|BLW|0|200|1000|C
20190417|BLX|0|100|200|C
20190417|BMA|0|1100|2367|C
20190417|BMCH|0|1400|2333|C
20190417|BMI|0|1382|1582|C
20190417|BMO|0|2200|2800|C
20190417|BMRA|0|100|100|C
20190417|BMRC|0|100|100|C
20190417|BMRN|0|3200|4300|C
20190417|BMS|0|1978|2678|C
20190417|BMTC|0|300|300|C
20190417|BMY|100|160708|241906|C
20190417|BND|0|24509|28209|C
20190417|BNDC|0|0|200|C
20190417|BNDX|0|1900|2700|C
20190417|BNED|0|2600|2900|C
20190417|BNFT|0|1053|1753|C
20190417|BNO|0|5300|8717|C
20190417|BNS|400|4500|4900|C
20190417|BNY|0|500|500|C
20190417|BOE|0|1500|1500|C
20190417|BOH|0|1200|1300|C
20190417|BOIL|0|4097|4837|C
20190417|BOKF|0|0|100|C
20190417|BOLD|0|698|1198|C
20190417|BOND|0|400|2000|C
20190417|BOOM|0|1400|2300|C
20190417|BOOT|0|5300|9300|C
20190417|BOTZ|0|10710|10910|C
20190417|BOX|100|15208|17608|C
20190417|BOXL|550|1150|1250|C
20190417|BP|0|42895|51046|C
20190417|BPFH|0|5000|7476|C
20190417|BPL|0|1100|3650|C
20190417|BPMC|0|1100|1400|C
20190417|BPMP|0|300|400|C
20190417|BPOP|0|500|600|C
20190417|BPR|0|6000|9270|C
20190417|BPT|0|100|100|C
20190417|BPTH|0|500|500|C
20190417|BPY|0|53701|56201|C
20190417|BR|0|7673|9973|C
20190417|BRC|0|1600|1600|C
20190417|BREW|0|500|700|C
20190417|BRFS|4000|113389|137227|C
20190417|BRG|0|1400|2000|C
20190417|BRK B|100|3500|8900|C
20190417|BRKL|0|2700|3100|C
20190417|BRKR|0|5353|7763|C
20190417|BRKS|0|1300|1500|C
20190417|BRO|0|10074|13489|C
20190417|BRS|2843|5443|11743|C
20190417|BRSS|0|861|1161|C
20190417|BRX|0|49213|55261|C
20190417|BRY|0|425|825|C
20190417|BRZU|0|41278|46728|C
20190417|BSAC|0|500|600|C
20190417|BSBR|0|24380|26530|C
20190417|BSCJ|0|100|200|C
20190417|BSCK|0|100|840|C
20190417|BSCL|0|0|1988|C
20190417|BSCO|0|100|800|C
20190417|BSCP|0|200|400|C
20190417|BSCQ|0|0|500|C
20190417|BSCR|0|0|100|C
20190417|BSCS|0|0|100|C
20190417|BSD|0|0|100|C
20190417|BSIG|0|7725|11133|C
20190417|BSJJ|0|100|100|C
20190417|BSJK|0|100|100|C
20190417|BSJO|0|200|700|C
20190417|BSJP|0|100|100|C
20190417|BSJQ|0|0|100|C
20190417|BSM|0|120|120|C
20190417|BSMX|4400|44694|57492|C
20190417|BST|0|0|100|C
20190417|BSTC|0|100|200|C
20190417|BSV|0|400|4053|C
20190417|BSX|1300|148752|237361|C
20190417|BT|300|8800|13700|C
20190417|BTA|0|0|400|C
20190417|BTAI|0|300|400|C
20190417|BTAL|0|0|200|C
20190417|BTE|6700|93483|112337|C
20190417|BTG|13900|96093|105393|C
20190417|BTI|0|9700|12000|C
20190417|BTT|0|600|900|C
20190417|BTU|0|1200|1700|C
20190417|BTX|0|3019|3419|C
20190417|BTZ|0|300|1000|C
20190417|BUD|0|2500|3430|C
20190417|BURL|0|2858|3658|C
20190417|BUSE|0|400|511|C
20190417|BV|0|2849|6776|C
20190417|BVN|0|21574|31174|C
20190417|BW|0|100|100|C
20190417|BWA|0|14800|34800|C
20190417|BWAY|0|200|1400|C
20190417|BWG|0|0|400|C
20190417|BWX|0|600|700|C
20190417|BWXT|0|300|600|C
20190417|BWZ|0|100|3800|C
20190417|BX|0|17774|37045|C
20190417|BXC|0|608|608|C
20190417|BXG|0|0|100|C
20190417|BXMT|0|8000|10300|C
20190417|BXMX|0|800|900|C
20190417|BXP|0|1500|10067|C
20190417|BXS|0|1500|2300|C
20190417|BYD|0|4800|8100|C
20190417|BYLD|0|0|400|C
20190417|BZH|0|2330|3430|C
20190417|BZUN|0|1000|1300|C
20190417|C|600|79406|125725|C
20190417|C PRN|0|0|100|C
20190417|CAAP|0|1700|4057|C
20190417|CAAS|0|100|200|C
20190417|CABO|0|300|300|C
20190417|CACC|0|1000|1100|C
20190417|CACI|0|400|700|C
20190417|CADE|0|8440|11140|C
20190417|CAE|0|300|600|C
20190417|CAF|0|400|500|C
20190417|CAG|100|73420|113906|C
20190417|CAH|0|17624|22189|C
20190417|CAI|0|900|1500|C
20190417|CAJ|0|3009|4309|C
20190417|CAKE|0|2200|2328|C
20190417|CAL|0|2151|2351|C
20190417|CALA|0|4900|6200|C
20190417|CALM|0|200|400|C
20190417|CALX|0|5400|7100|C
20190417|CAMP|0|2800|3500|C
20190417|CAMT|0|2000|3000|C
20190417|CAPL|0|0|100|C
20190417|CAR|0|6400|7600|C
20190417|CARA|0|7400|9119|C
20190417|CARB|0|2800|4800|C
20190417|CARE|0|100|100|C
20190417|CARG|400|2800|6000|C
20190417|CARS|0|17262|24188|C
20190417|CASA|0|4600|4900|C
20190417|CASH|0|1000|1200|C
20190417|CASI|0|3200|3700|C
20190417|CASY|0|700|1400|C
20190417|CAT|0|4200|9060|C
20190417|CATB|0|500|1304|C
20190417|CATH|0|100|100|C
20190417|CATM|0|400|1000|C
20190417|CATO|0|1500|3600|C
20190417|CATS|0|500|1100|C
20190417|CATY|0|1600|2200|C
20190417|CB|0|2400|4994|C
20190417|CBAN|0|200|300|C
20190417|CBAY|0|3409|6309|C
20190417|CBB|0|2700|4448|C
20190417|CBD|0|3900|7500|C
20190417|CBK|0|0|200|C
20190417|CBL|1100|2000|10951|C
20190417|CBLK|0|1600|3800|C
20190417|CBM|0|800|1200|C
20190417|CBOE|0|2650|3150|C
20190417|CBPO|0|5252|6352|C
20190417|CBPX|0|1400|5600|C
20190417|CBRE|0|4700|8575|C
20190417|CBRL|0|600|600|C
20190417|CBS|0|9100|11030|C
20190417|CBSH|0|100|400|C
20190417|CBT|0|400|500|C
20190417|CBTX|0|0|100|C
20190417|CBU|0|1000|1000|C
20190417|CBZ|0|1900|2000|C
20190417|CC|0|6794|12094|C
20190417|CCC|0|400|400|C
20190417|CCCL|0|200|200|C
20190417|CCD|0|400|600|C
20190417|CCEP|0|2305|3105|C
20190417|CCF|0|300|300|C
20190417|CCI|0|5400|9902|C
20190417|CCIH|0|0|100|C
20190417|CCJ|0|13831|17579|C
20190417|CCK|0|3500|4600|C
20190417|CCL|0|22600|26324|C
20190417|CCLP|0|100|200|C
20190417|CCMP|0|900|1100|C
20190417|CCO|0|800|1400|C
20190417|CCOI|0|500|1000|C
20190417|CCRN|0|2800|3600|C
20190417|CCS|0|2689|3789|C
20190417|CCU|0|400|1367|C
20190417|CCXI|0|2900|7200|C
20190417|CDAY|0|2100|2200|C
20190417|CDC|0|0|100|C
20190417|CDE|0|47137|60479|C
20190417|CDEV|0|56594|78368|C
20190417|CDK|0|1200|1900|C
20190417|CDLX|0|400|400|C
20190417|CDMO|0|800|2200|C
20190417|CDNA|0|200|962|C
20190417|CDNS|0|10607|14007|C
20190417|CDR|0|1500|3800|C
20190417|CDW|0|716|1516|C
20190417|CDXC|0|700|800|C
20190417|CDXS|100|5200|5900|C
20190417|CDZI|0|800|1000|C
20190417|CE|0|2638|3138|C
20190417|CECE|0|200|200|C
20190417|CECO|0|3347|5547|C
20190417|CEF|0|3100|3700|C
20190417|CEI|0|400|500|C
20190417|CEIX|0|500|3035|C
20190417|CELG|0|17838|28221|C
20190417|CEM|0|1100|1777|C
20190417|CEMI|0|100|200|C
20190417|CEN|0|1700|3000|C
20190417|CENT|0|400|500|C
20190417|CENTA|0|700|1000|C
20190417|CENX|0|20317|24417|C
20190417|CEO|0|200|200|C
20190417|CEPU|0|0|776|C
20190417|CEQP|0|100|200|C
20190417|CERC|700|700|1000|C
20190417|CERN|0|10145|13795|C
20190417|CERS|0|13925|21725|C
20190417|CETV|0|3100|5400|C
20190417|CETX|0|1300|1600|C
20190417|CEVA|400|1400|1900|C
20190417|CF|0|17478|22978|C
20190417|CFFN|0|2900|5500|C
20190417|CFG|0|102730|139085|C
20190417|CFMS|0|4000|4500|C
20190417|CFR|0|1087|1187|C
20190417|CFX|0|9449|12849|C
20190417|CG|0|300|500|C
20190417|CGBD|0|500|700|C
20190417|CGC|0|21000|33700|C
20190417|CGEN|0|1180|2080|C
20190417|CGIX|100|300|300|C
20190417|CGNX|0|600|1700|C
20190417|CGW|0|0|100|C
20190417|CHAD|0|100|100|C
20190417|CHAP|0|0|200|C
20190417|CHAU|0|6543|16243|C
20190417|CHCO|0|900|1100|C
20190417|CHD|0|2800|8117|C
20190417|CHDN|0|400|400|C
20190417|CHE|0|800|1700|C
20190417|CHEF|0|800|1500|C
20190417|CHEK|0|100|100|C
20190417|CHFC|0|3400|4121|C
20190417|CHGG|0|2600|3700|C
20190417|CHH|0|501|701|C
20190417|CHI|0|200|900|C
20190417|CHK|600|250667|325820|C
20190417|CHKP|0|9238|10038|C
20190417|CHL|0|4700|7000|C
20190417|CHMA|0|1300|2500|C
20190417|CHMI|0|1000|3103|C
20190417|CHRA|0|0|100|C
20190417|CHRS|0|8981|14151|C
20190417|CHRW|0|2440|4437|C
20190417|CHS|0|31626|44487|C
20190417|CHSP|0|600|4212|C
20190417|CHT|0|100|369|C
20190417|CHTR|0|4000|6200|C
20190417|CHU|0|2700|3608|C
20190417|CHUY|0|200|700|C
20190417|CHW|0|1100|1400|C
20190417|CHY|100|500|800|C
20190417|CI|0|11384|24040|C
20190417|CIB|0|1400|3200|C
20190417|CIBR|0|200|2100|C
20190417|CIEN|0|8322|14577|C
20190417|CIG|100|110103|130503|C
20190417|CIGI|0|600|600|C
20190417|CII|0|500|900|C
20190417|CIM|0|9600|10396|C
20190417|CINF|0|600|600|C
20190417|CIO|100|1725|2325|C
20190417|CISN|0|5100|11300|C
20190417|CIT|0|2100|2900|C
20190417|CIX|0|0|100|C
20190417|CIZN|0|103|103|C
20190417|CJ|0|3500|5200|C
20190417|CJJD|0|1600|5600|C
20190417|CKH|0|200|800|C
20190417|CL|0|6200|17193|C
20190417|CLAR|0|1000|1500|C
20190417|CLB|0|1500|2000|C
20190417|CLDR|300|23172|32272|C
20190417|CLDT|0|800|1000|C
20190417|CLDX|0|500|500|C
20190417|CLF|0|136360|193444|C
20190417|CLGX|0|3000|3700|C
20190417|CLH|0|749|1349|C
20190417|CLI|0|2681|4081|C
20190417|CLIR|0|100|100|C
20190417|CLLS|0|1400|2200|C
20190417|CLM|0|1000|1300|C
20190417|CLMT|0|1000|1900|C
20190417|CLNC|0|2300|2900|C
20190417|CLNE|0|12341|17941|C
20190417|CLNY|0|18199|28094|C
20190417|CLNY PRI|0|0|100|C
20190417|CLR|0|8550|12550|C
20190417|CLS|0|3600|3600|C
20190417|CLSN|0|100|200|C
20190417|CLUB|0|1900|2912|C
20190417|CLVS|0|10900|15500|C
20190417|CLW|0|400|1100|C
20190417|CLX|0|1400|2021|C
20190417|CM|0|300|400|C
20190417|CMA|0|3047|6848|C
20190417|CMC|0|19421|30435|C
20190417|CMCM|0|1300|2200|C
20190417|CMCO|0|100|100|C
20190417|CMCSA|0|158288|254114|C
20190417|CMD|0|2400|2600|C
20190417|CME|0|3899|5599|C
20190417|CMF|0|100|100|C
20190417|CMG|0|1900|3092|C
20190417|CMI|0|2000|3000|C
20190417|CMO|0|6800|10100|C
20190417|CMP|0|200|500|C
20190417|CMPR|0|300|700|C
20190417|CMRE|0|2000|3000|C
20190417|CMRX|100|7400|11800|C
20190417|CMS|0|11696|21601|C
20190417|CMSSR|0|100|100|C
20190417|CMTL|0|100|100|C
20190417|CNA|0|500|500|C
20190417|CNAT|0|1200|1300|C
20190417|CNC|0|61813|85965|C
20190417|CNCE|0|400|500|C
20190417|CNDT|0|23066|25466|C
20190417|CNET|300|1900|2100|C
20190417|CNHI|0|32024|41220|C
20190417|CNI|200|5200|13115|C
20190417|CNK|0|4950|6050|C
20190417|CNMD|0|1200|1200|C
20190417|CNNE|0|1300|2900|C
20190417|CNO|0|27799|30599|C
20190417|CNOB|0|400|1316|C
20190417|CNP|0|32313|35981|C
20190417|CNQ|2200|95619|99261|C
20190417|CNS|0|362|462|C
20190417|CNSL|400|22869|27169|C
20190417|CNTY|0|1600|2100|C
20190417|CNX|0|40105|46504|C
20190417|CNXM|0|1100|1400|C
20190417|CNXN|0|100|100|C
20190417|CO|0|500|1200|C
20190417|CODA|0|0|100|C
20190417|CODI|0|800|1817|C
20190417|COF|0|4200|6900|C
20190417|COG|100|34173|73160|C
20190417|COHR|0|1100|1500|C
20190417|COHU|0|1000|2737|C
20190417|COKE|0|400|500|C
20190417|COLB|0|309|3659|C
20190417|COLD|0|85250|158514|C
20190417|COLL|0|2200|3200|C
20190417|COLM|0|300|500|C
20190417|COMM|0|17000|23369|C
20190417|CONE|0|2512|3512|C
20190417|CONN|0|1000|1765|C
20190417|COO|0|1700|2600|C
20190417|COOP|0|5300|14372|C
20190417|COP|0|7893|30973|C
20190417|COPX|0|0|100|C
20190417|COR|0|700|1300|C
20190417|CORE|0|300|500|C
20190417|CORP|0|300|300|C
20190417|CORR|0|300|300|C
20190417|CORT|0|13400|18100|C
20190417|CORV|0|1100|1600|C
20190417|COST|0|2800|4439|C
20190417|COT|1500|12000|16299|C
20190417|COTY|300|66766|159748|C
20190417|COUP|0|2000|3600|C
20190417|COWN|0|2100|5187|C
20190417|CP|0|5200|7889|C
20190417|CPA|0|1000|1200|C
20190417|CPB|0|15400|20969|C
20190417|CPE|100|122928|138719|C
20190417|CPF|0|500|900|C
20190417|CPG|12551|127096|154747|C
20190417|CPL|100|300|400|C
20190417|CPLG|0|4600|8625|C
20190417|CPLP|0|300|2700|C
20190417|CPRI|0|10600|13661|C
20190417|CPRT|0|7637|11447|C
20190417|CPRX|0|14188|18588|C
20190417|CPS|0|300|300|C
20190417|CPST|0|100|100|C
20190417|CPT|0|1700|2800|C
20190417|CPTA|0|1000|1200|C
20190417|CQP|0|200|400|C
20190417|CQQQ|0|100|100|C
20190417|CR|0|500|709|C
20190417|CRAY|0|900|1600|C
20190417|CRBP|0|5900|9300|C
20190417|CRC|0|4449|6666|C
20190417|CRCM|0|1500|1700|C
20190417|CRD A|0|0|100|C
20190417|CREE|0|3300|4800|C
20190417|CRESY|0|0|100|C
20190417|CRF|0|300|700|C
20190417|CRH|0|1400|1700|C
20190417|CRHM|100|500|500|C
20190417|CRI|0|1450|2751|C
20190417|CRIS|0|600|3000|C
20190417|CRK|0|1519|1919|C
20190417|CRL|0|2871|3571|C
20190417|CRM|0|7900|11930|C
20190417|CRMD|0|100|100|C
20190417|CRMT|0|1700|2000|C
20190417|CRNT|0|3800|4600|C
20190417|CRON|300|25849|35312|C
20190417|CROX|0|5192|6733|C
20190417|CRR|0|1400|4600|C
20190417|CRS|0|1200|1500|C
20190417|CRSP|0|1900|2800|C
20190417|CRTO|0|1000|1500|C
20190417|CRUS|0|3200|3900|C
20190417|CRY|0|600|600|C
20190417|CRZO|0|26200|37000|C
20190417|CS|0|47840|50541|C
20190417|CSCO|0|434289|516576|C
20190417|CSFL|0|5100|7500|C
20190417|CSGP|0|700|800|C
20190417|CSGS|0|1000|1100|C
20190417|CSII|0|577|6577|C
20190417|CSIQ|0|5733|7433|C
20190417|CSL|0|1200|1300|C
20190417|CSLT|0|6926|8626|C
20190417|CSOD|0|400|600|C
20190417|CSQ|0|500|1400|C
20190417|CSTE|0|4300|5800|C
20190417|CSTM|0|6304|9398|C
20190417|CSU|0|2200|4000|C
20190417|CSV|0|2700|3600|C
20190417|CSWC|0|0|200|C
20190417|CSX|0|28654|52806|C
20190417|CTAS|0|1900|2100|C
20190417|CTB|0|2523|3223|C
20190417|CTBB|0|0|100|C
20190417|CTIC|0|1700|2800|C
20190417|CTK|0|0|100|C
20190417|CTL|0|174645|200997|C
20190417|CTLT|0|12780|16799|C
20190417|CTMX|0|3100|3600|C
20190417|CTR|100|100|800|C
20190417|CTRA|0|200|400|C
20190417|CTRC|0|100|300|C
20190417|CTRE|0|10200|22958|C
20190417|CTRL|0|400|700|C
20190417|CTRN|0|300|800|C
20190417|CTRP|0|17512|26044|C
20190417|CTRV|0|200|700|C
20190417|CTS|0|931|1031|C
20190417|CTSH|0|6092|18510|C
20190417|CTSO|0|1075|1875|C
20190417|CTST|0|2595|3195|C
20190417|CTT|0|3500|4900|C
20190417|CTXS|0|3000|8408|C
20190417|CUB|0|300|600|C
20190417|CUBE|0|13660|25460|C
20190417|CUBI|0|2100|2800|C
20190417|CUK|0|200|200|C
20190417|CURE|0|5934|6734|C
20190417|CURO|0|2800|4000|C
20190417|CUTR|0|100|1729|C
20190417|CUZ|100|122620|141914|C
20190417|CVA|0|8000|11350|C
20190417|CVBF|0|3700|6100|C
20190417|CVCO|0|300|700|C
20190417|CVE|6800|144290|161193|C
20190417|CVEO|0|4159|4459|C
20190417|CVET|0|1363|2345|C
20190417|CVGI|0|2600|5400|C
20190417|CVGW|0|600|900|C
20190417|CVI|0|300|400|C
20190417|CVIA|0|0|900|C
20190417|CVLT|0|3600|8800|C
20190417|CVM|0|2300|3100|C
20190417|CVNA|0|2300|3900|C
20190417|CVRS|0|25609|37758|C
20190417|CVS|100|136697|183587|C
20190417|CVTI|0|100|100|C
20190417|CVX|0|28724|58224|C
20190417|CW|0|1200|3000|C
20190417|CWB|0|11600|12800|C
20190417|CWBR|200|200|900|C
20190417|CWEN|0|6600|7500|C
20190417|CWEN A|0|1100|3664|C
20190417|CWH|0|1700|2400|C
20190417|CWI|0|100|100|C
20190417|CWK|0|2700|7406|C
20190417|CWST|0|600|600|C
20190417|CWT|0|500|900|C
20190417|CX|800|166564|182799|C
20190417|CXDC|0|0|100|C
20190417|CXO|0|3400|4400|C
20190417|CXP|100|4500|4900|C
20190417|CXW|0|8000|12800|C
20190417|CY|0|94234|99808|C
20190417|CYAN|100|100|100|C
20190417|CYBE|0|300|600|C
20190417|CYBR|0|2000|2300|C
20190417|CYCC|0|1200|2000|C
20190417|CYCN|0|0|200|C
20190417|CYD|0|400|500|C
20190417|CYH|0|14061|26120|C
20190417|CYRX|0|400|696|C
20190417|CYTK|200|6800|9000|C
20190417|CYTR|0|100|100|C
20190417|CYTX|0|0|100|C
20190417|CZR|0|133210|163793|C
20190417|CZZ|0|11654|14976|C
20190417|D|0|15137|19978|C
20190417|DAIO|0|140|340|C
20190417|DAKT|0|2600|3700|C
20190417|DAL|0|75226|92627|C
20190417|DAN|0|13157|14733|C
20190417|DAR|0|6205|12705|C
20190417|DATA|0|2100|3500|C
20190417|DB|1100|54539|63391|C
20190417|DBA|0|5200|5800|C
20190417|DBC|0|19432|22732|C
20190417|DBD|0|11118|12718|C
20190417|DBE|0|100|2200|C
20190417|DBEF|0|11610|39904|C
20190417|DBEU|0|2905|3105|C
20190417|DBI|0|6100|17210|C
20190417|DBJP|0|100|37125|C
20190417|DBL|0|200|600|C
20190417|DBO|0|2000|8435|C
20190417|DBVT|0|1900|2800|C
20190417|DBX|0|31976|40125|C
20190417|DCAR|0|0|2500|C
20190417|DCI|0|800|900|C
20190417|DCIX|0|4276|5276|C
20190417|DCOM|0|3700|4200|C
20190417|DCP|0|1800|3500|C
20190417|DCPH|0|1200|1800|C
20190417|DDD|0|6584|10884|C
20190417|DDM|0|8900|9500|C
20190417|DDS|0|1300|1500|C
20190417|DE|0|2200|4100|C
20190417|DEA|0|2900|3600|C
20190417|DECK|0|500|1300|C
20190417|DEI|0|6100|29913|C
20190417|DELL|0|600|2782|C
20190417|DEM|0|100|200|C
20190417|DENN|0|600|600|C
20190417|DERM|0|11436|15636|C
20190417|DES|0|200|300|C
20190417|DESP|0|800|900|C
20190417|DEUS|0|0|200|C
20190417|DEX|0|0|100|C
20190417|DF|0|7316|17969|C
20190417|DFFN|0|200|200|C
20190417|DFIN|0|1200|1800|C
20190417|DFJ|0|0|143|C
20190417|DFRG|0|12900|16600|C
20190417|DFS|0|3361|4161|C
20190417|DG|0|2100|2800|C
20190417|DGAZ|0|700|2800|C
20190417|DGII|0|100|800|C
20190417|DGLD|0|200|300|C
20190417|DGLY|0|800|1400|C
20190417|DGRO|0|4500|8800|C
20190417|DGRW|0|200|1800|C
20190417|DGX|0|5048|5449|C
20190417|DHF|0|0|200|C
20190417|DHI|200|47217|62665|C
20190417|DHIL|0|0|100|C
20190417|DHR|100|8200|13894|C
20190417|DHT|0|10988|20843|C
20190417|DHX|0|2200|3600|C
20190417|DHXM|0|1000|1100|C
20190417|DHY|0|200|1100|C
20190417|DIA|0|11500|13500|C
20190417|DIAL|0|100|600|C
20190417|DIG|0|370|370|C
20190417|DIN|0|1012|1112|C
20190417|DIOD|0|3432|3932|C
20190417|DIS|100|16600|47536|C
20190417|DISCA|0|27200|33200|C
20190417|DISCK|100|14600|16300|C
20190417|DISH|0|18919|25607|C
20190417|DIV|0|300|400|C
20190417|DJP|0|800|800|C
20190417|DK|0|1000|1600|C
20190417|DKS|0|10961|19415|C
20190417|DL|0|200|200|C
20190417|DLB|0|400|500|C
20190417|DLN|0|0|200|C
20190417|DLPH|0|6727|9127|C
20190417|DLR|0|400|1300|C
20190417|DLS|0|100|100|C
20190417|DLTH|0|0|300|C
20190417|DLTR|0|3725|5947|C
20190417|DLX|0|300|300|C
20190417|DMPI|0|0|100|C
20190417|DMRC|0|100|100|C
20190417|DNBF|0|0|200|C
20190417|DNKN|0|1700|2600|C
20190417|DNLI|0|400|900|C
20190417|DNOW|0|9200|13800|C
20190417|DNP|0|1500|1700|C
20190417|DNR|325|150832|159644|C
20190417|DO|0|23601|31325|C
20190417|DOC|0|17100|21800|C
20190417|DOCU|0|5065|8165|C
20190417|DOG|0|3600|3700|C
20190417|DOMO|0|1000|2000|C
20190417|DON|0|900|900|C
20190417|DOOO|0|200|400|C
20190417|DOOR|0|100|200|C
20190417|DORM|0|700|800|C
20190417|DOV|0|1600|3115|C
20190417|DOVA|0|100|300|C
20190417|DOW|100|4390|19485|C
20190417|DOX|0|1400|1600|C
20190417|DPG|0|600|1300|C
20190417|DPLO|0|22612|25612|C
20190417|DPW|0|600|800|C
20190417|DPZ|0|3500|6070|C
20190417|DQ|0|1076|2177|C
20190417|DRAD|0|0|300|C
20190417|DRD|0|100|600|C
20190417|DRE|0|28303|34809|C
20190417|DRH|0|49103|57721|C
20190417|DRI|0|3340|4440|C
20190417|DRIP|0|338104|431575|C
20190417|DRNA|0|6500|9000|C
20190417|DRQ|0|800|900|C
20190417|DRRX|0|1500|1600|C
20190417|DRV|0|500|500|C
20190417|DRYS|100|2100|3700|C
20190417|DS|0|1500|2200|C
20190417|DSE|0|800|1800|C
20190417|DSI|0|1305|3186|C
20190417|DSKE|0|1500|3000|C
20190417|DSL|0|1400|1500|C
20190417|DSLV|0|200|300|C
20190417|DSM|0|100|200|C
20190417|DSPG|0|1500|1600|C
20190417|DSSI|0|0|200|C
20190417|DSU|0|800|1900|C
20190417|DSX|0|1200|2900|C
20190417|DTE|0|1900|2400|C
20190417|DTEA|0|500|900|C
20190417|DTIL|0|300|400|C
20190417|DTV|0|2200|2900|C
20190417|DUG|0|300|300|C
20190417|DUK|0|7576|14808|C
20190417|DUK PRA|0|100|300|C
20190417|DUST|0|18183|34283|C
20190417|DVA|0|9567|14244|C
20190417|DVAX|200|17600|20700|C
20190417|DVN|400|66236|100880|C
20190417|DVP|0|0|100|C
20190417|DVY|0|1700|1800|C
20190417|DVYE|0|200|200|C
20190417|DWAS|0|0|100|C
20190417|DWDP|400|80734|103889|C
20190417|DWSN|0|133|133|C
20190417|DWT|0|116268|226439|C
20190417|DWX|0|0|100|C
20190417|DX|0|10873|16872|C
20190417|DXC|0|1875|3379|C
20190417|DXCM|0|4200|7950|C
20190417|DXD|0|4400|10180|C
20190417|DXJ|0|19007|19907|C
20190417|DXPE|0|100|100|C
20190417|DY|0|300|300|C
20190417|E|0|700|900|C
20190417|EA|0|8349|23596|C
20190417|EAD|0|1200|2800|C
20190417|EAF|0|3700|5500|C
20190417|EARN|0|600|600|C
20190417|EARS|0|0|100|C
20190417|EAST|0|200|200|C
20190417|EAT|0|3800|4508|C
20190417|EB|0|100|1100|C
20190417|EBAY|0|69313|93801|C
20190417|EBF|0|1530|2130|C
20190417|EBIX|0|604|704|C
20190417|EBND|0|200|2700|C
20190417|EBR|0|8348|8648|C
20190417|EBR B|0|600|600|C
20190417|EBS|0|2600|5500|C
20190417|EBSB|0|1500|2200|C
20190417|EC|0|8472|10372|C
20190417|ECA|18928|298490|356327|C
20190417|ECC|0|800|1800|C
20190417|ECH|0|300|800|C
20190417|ECHO|0|1200|4500|C
20190417|ECL|0|1400|2212|C
20190417|ECOL|0|200|300|C
20190417|ECOM|0|400|500|C
20190417|ECON|0|0|900|C
20190417|ECPG|0|600|1400|C
20190417|ED|0|1600|7792|C
20190417|EDAP|0|100|100|C
20190417|EDC|0|700|1200|C
20190417|EDD|0|600|2400|C
20190417|EDF|0|100|100|C
20190417|EDIT|100|3528|4228|C
20190417|EDU|0|3125|6075|C
20190417|EDV|0|1300|1400|C
20190417|EDZ|0|2100|3000|C
20190417|EE|0|200|200|C
20190417|EEFT|0|2510|4210|C
20190417|EEM|0|836570|1460038|C
20190417|EEMV|0|6116|15819|C
20190417|EEV|0|100|230|C
20190417|EEX|0|1700|3100|C
20190417|EFA|0|432169|546485|C
20190417|EFAV|0|100|200|C
20190417|EFC|0|1000|1975|C
20190417|EFII|0|3800|10649|C
20190417|EFR|0|1000|1500|C
20190417|EFSC|0|1200|1400|C
20190417|EFT|0|800|1500|C
20190417|EFV|0|1900|1900|C
20190417|EFX|0|2300|2781|C
20190417|EFZ|0|200|200|C
20190417|EGAN|0|1500|1900|C
20190417|EGBN|0|300|400|C
20190417|EGHT|0|19631|22631|C
20190417|EGI|0|100|100|C
20190417|EGLE|0|6200|7100|C
20190417|EGO|1031|18478|21968|C
20190417|EGOV|0|5400|8700|C
20190417|EGP|0|400|400|C
20190417|EGRX|0|2514|2714|C
20190417|EGY|0|1200|5650|C
20190417|EHC|0|6148|7448|C
20190417|EHI|0|200|300|C
20190417|EHTH|1306|5306|11308|C
20190417|EIDO|0|15400|17300|C
20190417|EIG|0|700|1600|C
20190417|EIGI|0|6133|11599|C
20190417|EIGR|0|100|100|C
20190417|EIM|0|400|1000|C
20190417|EIX|0|4255|6155|C
20190417|EKSO|0|2807|3507|C
20190417|EL|0|2200|3800|C
20190417|ELAN|0|8900|20303|C
20190417|ELF|0|5200|9700|C
20190417|ELGX|0|900|4875|C
20190417|ELP|0|7000|8200|C
20190417|ELS|0|1900|2949|C
20190417|ELVT|0|400|400|C
20190417|ELY|0|10621|13135|C
20190417|EMB|0|29060|121578|C
20190417|EMD|0|1900|2500|C
20190417|EME|0|2001|2801|C
20190417|EMES|0|500|500|C
20190417|EMF|0|700|800|C
20190417|EMGF|0|0|100|C
20190417|EMHY|0|0|600|C
20190417|EMKR|0|900|1600|C
20190417|EMLC|0|21288|25088|C
20190417|EMLP|0|2068|2668|C
20190417|EMN|0|1730|4599|C
20190417|EMO|0|400|3300|C
20190417|EMR|0|13589|22323|C
20190417|ENB|200|52634|63910|C
20190417|ENBL|0|3700|10705|C
20190417|ENDP|100|42337|48664|C
20190417|ENIA|0|8200|17725|C
20190417|ENIC|0|1540|3640|C
20190417|ENLC|0|34774|52923|C
20190417|ENPH|0|15671|18453|C
20190417|ENR|0|747|1747|C
20190417|ENS|0|1000|1300|C
20190417|ENSG|0|1085|1085|C
20190417|ENT|0|500|800|C
20190417|ENTA|0|1500|2909|C
20190417|ENTG|0|11603|13759|C
20190417|ENV|0|1300|1638|C
20190417|ENVA|0|400|1100|C
20190417|ENZ|0|2000|3200|C
20190417|EOD|0|200|800|C
20190417|EOG|0|5930|9330|C
20190417|EOI|0|700|900|C
20190417|EOLS|0|1500|1800|C
20190417|EOS|0|600|1300|C
20190417|EPAM|0|800|1100|C
20190417|EPAY|0|200|700|C
20190417|EPC|0|1147|2147|C
20190417|EPD|0|19238|27316|C
20190417|EPHE|0|900|1567|C
20190417|EPI|0|46574|54433|C
20190417|EPM|0|300|500|C
20190417|EPP|0|1000|1700|C
20190417|EPR|0|1000|1300|C
20190417|EPRT|0|3679|5379|C
20190417|EPZM|100|7000|10000|C
20190417|EQBK|0|300|300|C
20190417|EQC|0|6400|11600|C
20190417|EQH|0|6889|18789|C
20190417|EQIX|0|1720|3520|C
20190417|EQM|0|800|1600|C
20190417|EQNR|0|20828|22028|C
20190417|EQR|0|3513|4695|C
20190417|EQT|0|32171|46881|C
20190417|ERC|0|400|700|C
20190417|ERF|800|7904|11434|C
20190417|ERI|0|6200|7412|C
20190417|ERIC|3474|188380|221887|C
20190417|ERIE|0|700|1200|C
20190417|ERII|0|3700|4700|C
20190417|ERJ|900|8334|13299|C
20190417|EROS|0|3800|8000|C
20190417|ERUS|0|3100|3200|C
20190417|ERX|0|17570|44872|C
20190417|ERY|0|1000|1500|C
20190417|ES|0|17624|20830|C
20190417|ESE|0|112|112|C
20190417|ESGRP|0|102|883|C
20190417|ESI|0|18712|31937|C
20190417|ESNT|0|1100|2300|C
20190417|ESPR|0|1100|1800|C
20190417|ESRT|0|18723|23023|C
20190417|ESS|0|500|900|C
20190417|ESTA|0|100|100|C
20190417|ESTC|0|200|600|C
20190417|ESTE|0|125|125|C
20190417|ESV|0|65969|84300|C
20190417|ET|0|58253|92892|C
20190417|ETB|0|100|200|C
20190417|ETFC|100|16569|28232|C
20190417|ETG|0|1000|1500|C
20190417|ETH|0|700|2924|C
20190417|ETJ|0|2900|3600|C
20190417|ETM|0|14480|20980|C
20190417|ETN|200|3559|6311|C
20190417|ETR|0|1500|7700|C
20190417|ETRN|0|10750|16656|C
20190417|ETSY|0|2600|7867|C
20190417|ETV|0|600|700|C
20190417|ETW|0|1000|1600|C
20190417|ETY|0|1900|2400|C
20190417|EUFN|0|9157|13157|C
20190417|EUM|0|9136|30604|C
20190417|EUO|0|300|600|C
20190417|EURN|0|3979|5479|C
20190417|EV|0|3300|5400|C
20190417|EVBG|0|1900|2600|C
20190417|EVC|100|2800|4200|C
20190417|EVER|0|212|212|C
20190417|EVF|0|100|100|C
20190417|EVGN|0|0|100|C
20190417|EVH|0|9600|11600|C
20190417|EVN|0|100|500|C
20190417|EVOK|0|0|200|C
20190417|EVOP|0|700|2000|C
20190417|EVR|0|700|900|C
20190417|EVRG|0|2286|3986|C
20190417|EVRI|0|11257|16464|C
20190417|EVSIW|0|1000|1000|C
20190417|EVT|0|400|800|C
20190417|EVTC|0|500|3898|C
20190417|EVV|0|1300|3400|C
20190417|EVX|0|0|100|C
20190417|EW|0|4800|8900|C
20190417|EWA|0|34760|39860|C
20190417|EWBC|0|1000|2333|C
20190417|EWC|0|38401|40601|C
20190417|EWD|0|568|668|C
20190417|EWG|0|245241|248941|C
20190417|EWH|0|125297|145675|C
20190417|EWI|0|25404|25704|C
20190417|EWJ|0|156548|175268|C
20190417|EWL|0|15264|17464|C
20190417|EWM|0|4600|8100|C
20190417|EWN|0|4930|5130|C
20190417|EWP|0|3300|6700|C
20190417|EWQ|0|18376|21176|C
20190417|EWS|0|9655|11815|C
20190417|EWT|0|159053|226088|C
20190417|EWU|0|25678|25978|C
20190417|EWW|0|31200|43900|C
20190417|EWX|0|100|100|C
20190417|EWY|0|89025|107111|C
20190417|EWZ|0|1000562|1133512|C
20190417|EXAS|0|7509|22221|C
20190417|EXC|0|78902|100103|C
20190417|EXD|0|100|100|C
20190417|EXEL|100|37214|43924|C
20190417|EXFO|0|100|100|C
20190417|EXG|300|2100|3400|C
20190417|EXK|100|7210|10710|C
20190417|EXLS|0|600|600|C
20190417|EXP|0|1954|2354|C
20190417|EXPD|0|1403|3869|C
20190417|EXPE|0|3600|6874|C
20190417|EXPO|0|900|900|C
20190417|EXPR|0|39215|48728|C
20190417|EXR|0|1184|5087|C
20190417|EXTN|0|800|800|C
20190417|EXTR|0|17587|28987|C
20190417|EYE|0|1000|3447|C
20190417|EYES|0|500|600|C
20190417|EYPT|0|4500|11200|C
20190417|EZA|0|500|700|C
20190417|EZPW|0|5900|6500|C
20190417|EZU|0|17016|18813|C
20190417|F|0|299169|429809|C
20190417|FAF|0|2900|3900|C
20190417|FALN|0|0|200|C
20190417|FAM|0|0|100|C
20190417|FANG|0|1400|4600|C
20190417|FANH|0|200|300|C
20190417|FARM|0|100|100|C
20190417|FARO|0|400|600|C
20190417|FAS|0|8448|9880|C
20190417|FAST|0|8217|10525|C
20190417|FATE|200|7078|7378|C
20190417|FAX|0|5464|6064|C
20190417|FAZ|0|71576|76535|C
20190417|FB|0|12056|18546|C
20190417|FBC|0|2300|3300|C
20190417|FBHS|0|9353|14553|C
20190417|FBIO|0|2500|3900|C
20190417|FBK|0|200|200|C
20190417|FBM|0|100|200|C
20190417|FBMS|0|200|200|C
20190417|FBNC|0|0|573|C
20190417|FBND|0|0|500|C
20190417|FBP|0|20456|35191|C
20190417|FBT|0|100|100|C
20190417|FCAP|0|100|100|C
20190417|FCAU|0|35276|43476|C
20190417|FCEL|758|32388|32888|C
20190417|FCF|0|3200|6052|C
20190417|FCFS|0|500|700|C
20190417|FCG|0|2000|3200|C
20190417|FCN|0|900|1300|C
20190417|FCOM|0|100|100|C
20190417|FCPT|0|2000|5200|C
20190417|FCSC|600|2400|2700|C
20190417|FCT|0|600|700|C
20190417|FCVT|0|0|100|C
20190417|FCX|900|354072|476387|C
20190417|FDC|0|59276|74400|C
20190417|FDEF|0|100|100|C
20190417|FDEU|0|100|100|C
20190417|FDL|0|100|100|C
20190417|FDN|0|100|200|C
20190417|FDP|0|1475|1675|C
20190417|FDS|0|700|900|C
20190417|FDT|0|100|100|C
20190417|FDUS|0|700|2638|C
20190417|FDX|0|3460|5160|C
20190417|FE|0|33641|41735|C
20190417|FEI|0|1100|1800|C
20190417|FELE|0|172|372|C
20190417|FEM|100|300|300|C
20190417|FEN|0|300|700|C
20190417|FENG|0|1200|1700|C
20190417|FENY|300|400|400|C
20190417|FEP|0|0|1500|C
20190417|FET|0|20900|24500|C
20190417|FEU|0|0|100|C
20190417|FEX|0|100|100|C
20190417|FEYE|0|46031|61850|C
20190417|FEZ|0|51650|51650|C
20190417|FFBC|0|2000|2800|C
20190417|FFC|0|400|1300|C
20190417|FFEU|0|1511|1956|C
20190417|FFHG|0|0|100|C
20190417|FFIN|0|200|600|C
20190417|FFIV|0|600|1048|C
20190417|FFTY|0|100|100|C
20190417|FFWM|0|200|600|C
20190417|FG|0|7000|12300|C
20190417|FGD|0|300|300|C
20190417|FGEN|0|2900|3400|C
20190417|FGP|0|200|1119|C
20190417|FHB|100|11600|16708|C
20190417|FHL|0|0|300|C
20190417|FHLC|0|210|310|C
20190417|FHN|0|64700|77292|C
20190417|FI|0|14410|19510|C
20190417|FIBK|0|600|800|C
20190417|FIBR|0|0|300|C
20190417|FICO|0|1600|2000|C
20190417|FIF|0|200|400|C
20190417|FII|0|5100|9838|C
20190417|FIS|0|4664|6404|C
20190417|FISV|0|18698|33300|C
20190417|FIT|0|46986|76928|C
20190417|FITB|0|124295|138278|C
20190417|FIV|0|0|100|C
20190417|FIVE|0|2400|3802|C
20190417|FIVN|0|1400|2000|C
20190417|FIX|0|700|1200|C
20190417|FIXD|0|200|200|C
20190417|FIXX|0|512|512|C
20190417|FIYY|0|0|235|C
20190417|FIZZ|0|800|1100|C
20190417|FL|0|1700|2300|C
20190417|FLAG|0|0|100|C
20190417|FLDM|0|1100|2705|C
20190417|FLEX|0|74885|85487|C
20190417|FLIR|0|3300|6600|C
20190417|FLKS|0|300|300|C
20190417|FLMN|0|400|500|C
20190417|FLNT|0|924|3243|C
20190417|FLO|0|18117|19960|C
20190417|FLOT|0|100|233|C
20190417|FLOW|0|900|1100|C
20190417|FLR|0|8378|17381|C
20190417|FLRN|0|700|1100|C
20190417|FLS|0|5278|5778|C
20190417|FLT|0|1000|1400|C
20190417|FLWS|0|3100|4900|C
20190417|FLXN|0|8807|12707|C
20190417|FLY|0|1100|1300|C
20190417|FMAO|0|0|100|C
20190417|FMB|0|200|300|C
20190417|FMBI|0|5419|7219|C
20190417|FMC|0|1000|1400|C
20190417|FMO|0|1100|1700|C
20190417|FMS|0|2500|2800|C
20190417|FMX|0|800|1900|C
20190417|FN|0|1000|1500|C
20190417|FNB|0|41002|45202|C
20190417|FNCL|0|300|500|C
20190417|FND|0|3400|4400|C
20190417|FNDA|0|100|100|C
20190417|FNDE|0|300|300|C
20190417|FNDF|0|545|963|C
20190417|FNDX|0|1513|4236|C
20190417|FNF|0|9700|12442|C
20190417|FNJN|0|300|500|C
20190417|FNKO|0|3200|5400|C
20190417|FNSR|0|32694|40494|C
20190417|FNV|0|2700|2700|C
20190417|FOCS|0|1300|1500|C
20190417|FOE|0|2600|3900|C
20190417|FOF|0|400|2812|C
20190417|FOLD|500|56271|66258|C
20190417|FOMX|0|2500|6212|C
20190417|FORK|0|0|600|C
20190417|FORM|0|4900|8006|C
20190417|FORR|0|100|100|C
20190417|FOSL|0|10985|15905|C
20190417|FOX|0|3400|5000|C
20190417|FOXA|0|60841|84526|C
20190417|FOXF|0|200|1698|C
20190417|FPE|0|2700|4500|C
20190417|FPF|0|100|400|C
20190417|FPH|200|2000|2900|C
20190417|FPI|0|500|500|C
20190417|FPL|0|500|900|C
20190417|FPRX|100|4500|6300|C
20190417|FR|0|4800|8390|C
20190417|FRA|0|0|600|C
20190417|FRAC|0|4864|7452|C
20190417|FRAN|0|1800|2500|C
20190417|FRBK|0|1700|3700|C
20190417|FRC|0|5254|5654|C
20190417|FRC PRG|0|100|100|C
20190417|FRED|1300|2400|3900|C
20190417|FREL|0|5788|13521|C
20190417|FRGI|0|500|700|C
20190417|FRI|0|100|100|C
20190417|FRME|0|400|500|C
20190417|FRO|0|6300|8800|C
20190417|FRPT|0|400|800|C
20190417|FRSH|0|0|6000|C
20190417|FRT|0|1600|1700|C
20190417|FRTA|0|500|1000|C
20190417|FSB|0|100|100|C
20190417|FSCT|0|1200|5913|C
20190417|FSD|0|200|600|C
20190417|FSK|0|8705|10905|C
20190417|FSLR|0|1900|2500|C
20190417|FSM|4300|36468|51711|C
20190417|FSP|0|3800|4600|C
20190417|FSS|0|1900|2700|C
20190417|FSTA|0|100|100|C
20190417|FSV|0|300|500|C
20190417|FTA|0|300|524|C
20190417|FTAI|0|900|1500|C
20190417|FTCH|0|4883|14974|C
20190417|FTCS|0|1200|1200|C
20190417|FTD|0|900|900|C
20190417|FTDR|0|900|1300|C
20190417|FTEC|0|600|600|C
20190417|FTEK|100|200|1600|C
20190417|FTF|0|0|100|C
20190417|FTI|0|36109|55811|C
20190417|FTK|0|8391|10391|C
20190417|FTNT|0|2400|3307|C
20190417|FTR|0|45195|61242|C
20190417|FTS|0|1200|2600|C
20190417|FTSI|0|4281|9043|C
20190417|FTSL|0|3016|3716|C
20190417|FTSM|0|0|200|C
20190417|FTSV|0|2700|4500|C
20190417|FTV|0|1800|2700|C
20190417|FTXO|0|1500|4504|C
20190417|FUL|0|0|100|C
20190417|FULT|0|9479|12179|C
20190417|FUN|0|400|400|C
20190417|FUND|0|0|100|C
20190417|FUV|0|0|200|C
20190417|FV|0|100|300|C
20190417|FVD|0|5800|6100|C
20190417|FWONA|0|100|300|C
20190417|FWONK|0|2800|3700|C
20190417|FWRD|0|600|600|C
20190417|FXE|0|300|400|C
20190417|FXH|0|200|200|C
20190417|FXI|0|567433|626862|C
20190417|FXL|0|100|100|C
20190417|FXN|0|200|500|C
20190417|FXP|0|1700|4700|C
20190417|FXU|0|100|400|C
20190417|FXY|0|0|3200|C
20190417|G|0|10600|14400|C
20190417|GAA|0|0|200|C
20190417|GAB|0|2800|3300|C
20190417|GAIA|100|100|200|C
20190417|GAIN|0|800|1800|C
20190417|GALT|0|8100|9969|C
20190417|GAM|0|200|300|C
20190417|GARD|0|0|100|C
20190417|GARS|0|400|600|C
20190417|GASL|0|19067|19667|C
20190417|GASX|0|0|100|C
20190417|GATX|0|100|100|C
20190417|GBAB|0|200|300|C
20190417|GBCI|0|500|702|C
20190417|GBDC|0|400|1200|C
20190417|GBLI|0|100|100|C
20190417|GBR|0|200|300|C
20190417|GBT|0|3700|5500|C
20190417|GBX|0|500|900|C
20190417|GCAP|0|2800|6587|C
20190417|GCI|0|10800|13400|C
20190417|GCO|0|900|1223|C
20190417|GCP|0|1700|2900|C
20190417|GD|100|2000|3912|C
20190417|GDDY|0|2500|4700|C
20190417|GDEN|0|1100|1200|C
20190417|GDI|0|9152|17625|C
20190417|GDOT|0|100|2075|C
20190417|GDS|0|2900|5393|C
20190417|GDV|0|1000|1100|C
20190417|GDX|0|1516431|1791978|C
20190417|GDXJ|0|181264|221697|C
20190417|GDXS|100|100|200|C
20190417|GE|0|724511|1001354|C
20190417|GEF|0|825|825|C
20190417|GEL|0|1515|2215|C
20190417|GEN|0|700|1500|C
20190417|GEO|0|3100|5500|C
20190417|GEOS|0|0|100|C
20190417|GER|0|800|2900|C
20190417|GERN|0|22420|27920|C
20190417|GES|0|9265|11081|C
20190417|GEVO|100|1800|2100|C
20190417|GFF|100|1300|1900|C
20190417|GFI|0|187621|218238|C
20190417|GG|56995|1125403|1306288|C
20190417|GGAL|0|1605|3418|C
20190417|GGB|1000|100709|106809|C
20190417|GGG|0|1700|3300|C
20190417|GGN|0|4000|4500|C
20190417|GGT|0|0|300|C
20190417|GH|500|5049|12163|C
20190417|GHDX|0|4954|6254|C
20190417|GHG|0|100|100|C
20190417|GHL|0|800|1100|C
20190417|GHM|0|0|100|C
20190417|GHY|0|600|1700|C
20190417|GIB|0|800|800|C
20190417|GIGB|0|300|300|C
20190417|GIII|0|1800|3300|C
20190417|GIL|0|1100|1300|C
20190417|GILD|0|55614|87845|C
20190417|GIM|0|1059|1059|C
20190417|GIS|0|17830|21935|C
20190417|GKOS|0|1800|3100|C
20190417|GLAD|100|600|1180|C
20190417|GLBS|0|100|100|C
20190417|GLD|0|9943|11343|C
20190417|GLDD|0|5700|13007|C
20190417|GLDM|0|16677|16677|C
20190417|GLG|0|300|1100|C
20190417|GLIBA|0|412|612|C
20190417|GLL|0|0|100|C
20190417|GLMD|0|400|400|C
20190417|GLNG|0|3200|8707|C
20190417|GLO|0|200|400|C
20190417|GLOB|0|600|800|C
20190417|GLOG|0|4800|6000|C
20190417|GLOP|0|1000|1500|C
20190417|GLOP PRA|0|100|200|C
20190417|GLP|0|700|2000|C
20190417|GLPG|0|0|200|C
20190417|GLPI|0|17471|25457|C
20190417|GLQ|0|100|100|C
20190417|GLRE|100|1400|3400|C
20190417|GLT|0|900|1815|C
20190417|GLUU|0|20890|24490|C
20190417|GLV|0|100|100|C
20190417|GLW|0|22391|33283|C
20190417|GLYC|0|1400|1400|C
20190417|GM|0|115032|145824|C
20190417|GME|0|39831|46954|C
20190417|GMED|0|100|9337|C
20190417|GMLP|0|2800|3800|C
20190417|GMOM|0|0|100|C
20190417|GMRE|0|400|9344|C
20190417|GMS|0|500|1200|C
20190417|GMZ|0|200|1700|C
20190417|GNC|0|24917|28917|C
20190417|GNCA|0|100|100|C
20190417|GNE|0|1706|2006|C
20190417|GNK|0|700|800|C
20190417|GNL|0|4600|5300|C
20190417|GNMK|0|3800|6900|C
20190417|GNMX|400|400|400|C
20190417|GNRC|0|1300|1500|C
20190417|GNT|0|0|300|C
20190417|GNTX|0|13000|15300|C
20190417|GNW|0|22381|31100|C
20190417|GOGL|0|1200|1600|C
20190417|GOGO|0|51817|70331|C
20190417|GOL|300|3900|8000|C
20190417|GOLD|1582|298913|355998|C
20190417|GOLF|0|600|800|C
20190417|GOOD|0|200|500|C
20190417|GOOG|0|3100|3800|C
20190417|GOOGL|0|3600|5629|C
20190417|GOOS|500|6200|7603|C
20190417|GORO|0|10503|13803|C
20190417|GOSS|0|100|500|C
20190417|GOVT|0|16569|36528|C
20190417|GPC|0|2930|3230|C
20190417|GPI|0|439|439|C
20190417|GPK|0|77282|93682|C
20190417|GPL|0|100|100|C
20190417|GPM|0|300|661|C
20190417|GPMT|157|3192|6534|C
20190417|GPN|0|1400|1600|C
20190417|GPOR|0|57240|82086|C
20190417|GPRE|0|3900|5800|C
20190417|GPRK|0|1000|1600|C
20190417|GPRO|0|40830|55791|C
20190417|GPS|0|41812|51490|C
20190417|GRA|0|2700|3200|C
20190417|GREK|0|900|1300|C
20190417|GRFS|300|8000|12800|C
20190417|GRMN|0|3000|3900|C
20190417|GROW|0|200|200|C
20190417|GRP U|0|0|100|C
20190417|GRPN|0|67762|76140|C
20190417|GRTS|0|100|100|C
20190417|GRUB|0|2637|6441|C
20190417|GS|0|7400|12531|C
20190417|GSAT|0|0|200|C
20190417|GSBC|0|600|900|C
20190417|GSBD|0|100|100|C
20190417|GSG|0|37545|40485|C
20190417|GSIT|0|100|1200|C
20190417|GSK|0|32504|42704|C
20190417|GSKY|0|3400|4500|C
20190417|GSM|0|1600|4100|C
20190417|GSS|0|500|500|C
20190417|GSSC|0|0|100|C
20190417|GSUM|0|0|100|C
20190417|GSV|0|500|1100|C
20190417|GSVC|0|1100|2000|C
20190417|GT|0|22180|41592|C
20190417|GTE|3700|22903|27003|C
20190417|GTES|0|2300|3700|C
20190417|GTHX|0|200|500|C
20190417|GTIM|0|0|200|C
20190417|GTLS|0|700|1300|C
20190417|GTN|0|8700|12000|C
20190417|GTS|0|2400|6490|C
20190417|GTT|0|900|1300|C
20190417|GTX|0|1900|3600|C
20190417|GTXI|0|700|700|C
20190417|GTY|0|200|400|C
20190417|GTYHW|0|0|200|C
20190417|GUNR|0|900|1300|C
20190417|GURE|0|200|200|C
20190417|GUSH|0|115403|156833|C
20190417|GVA|0|1300|2100|C
20190417|GVI|0|100|700|C
20190417|GWB|0|100|200|C
20190417|GWGH|0|200|200|C
20190417|GWPH|0|3625|5110|C
20190417|GWR|0|300|801|C
20190417|GWRE|0|1700|1800|C
20190417|GWW|0|1300|1500|C
20190417|GWX|100|100|200|C
20190417|GXC|0|0|100|C
20190417|H|0|2300|2700|C
20190417|HA|0|2200|3200|C
20190417|HABT|0|2800|6000|C
20190417|HACK|0|100|400|C
20190417|HAE|0|1500|1800|C
20190417|HAFC|0|1400|1500|C
20190417|HAIN|0|6013|6713|C
20190417|HAIR|0|100|100|C
20190417|HAL|200|92735|160275|C
20190417|HALO|100|13800|17600|C
20190417|HAS|0|6829|8668|C
20190417|HASI|0|1000|2200|C
20190417|HAWX|0|0|400|C
20190417|HAYN|0|600|800|C
20190417|HBAN|0|213687|224355|C
20190417|HBI|0|50158|127763|C
20190417|HBIO|0|1600|2500|C
20190417|HBM|700|12632|19232|C
20190417|HBNC|0|100|100|C
20190417|HCA|100|2845|8690|C
20190417|HCC|0|4000|6710|C
20190417|HCHC|0|3400|8500|C
20190417|HCI|0|200|200|C
20190417|HCKT|0|2300|4900|C
20190417|HCLP|0|1600|2400|C
20190417|HCM|0|500|600|C
20190417|HCP|0|53565|68765|C
20190417|HCSG|0|4900|5940|C
20190417|HD|0|3300|6639|C
20190417|HDB|0|1200|2100|C
20190417|HDGE|0|100|300|C
20190417|HDS|0|5500|8210|C
20190417|HDSN|0|3875|4675|C
20190417|HDV|0|4771|6117|C
20190417|HE|0|1214|2493|C
20190417|HEAR|0|700|800|C
20190417|HEB|0|1000|2000|C
20190417|HEDJ|0|4310|4510|C
20190417|HEES|0|2229|2594|C
20190417|HEFA|0|5129|13283|C
20190417|HEI|0|400|1200|C
20190417|HEI A|0|0|100|C
20190417|HELE|0|400|1400|C
20190417|HEP|0|200|200|C
20190417|HES|0|5694|6694|C
20190417|HESM|0|0|100|C
20190417|HEWG|0|1524|1974|C
20190417|HEWJ|0|6074|18589|C
20190417|HEXO|2400|64143|66543|C
20190417|HEZU|0|4406|10706|C
20190417|HF|0|900|1200|C
20190417|HFC|0|1782|3282|C
20190417|HFRO|0|0|100|C
20190417|HFWA|0|500|500|C
20190417|HGH|0|0|200|C
20190417|HGLB|0|0|100|C
20190417|HGV|0|2369|3169|C
20190417|HHC|0|600|600|C
20190417|HI|0|900|2200|C
20190417|HIBB|0|7955|12430|C
20190417|HIE|0|200|400|C
20190417|HIFR|0|300|1000|C
20190417|HIG|0|9264|13621|C
20190417|HII|0|1500|2600|C
20190417|HIIQ|0|5826|10261|C
20190417|HIL|0|200|300|C
20190417|HIMX|0|33706|37218|C
20190417|HIO|0|900|1300|C
20190417|HIPS|0|0|100|C
20190417|HIVE|400|2400|3100|C
20190417|HIW|0|2000|2900|C
20190417|HIX|0|400|1700|C
20190417|HJLI|0|100|100|C
20190417|HK|0|35393|47093|C
20190417|HL|0|108117|118094|C
20190417|HLF|0|3384|8029|C
20190417|HLI|0|400|900|C
20190417|HLIT|0|4100|6400|C
20190417|HLNE|0|0|500|C
20190417|HLT|0|2960|4448|C
20190417|HLTH|0|100|200|C
20190417|HLX|0|37962|44912|C
20190417|HMC|0|5800|7600|C
20190417|HMHC|0|12500|15100|C
20190417|HMI|0|100|200|C
20190417|HMLP|100|700|1400|C
20190417|HMN|0|200|400|C
20190417|HMOP|0|0|100|C
20190417|HMSY|0|2900|3900|C
20190417|HMTV|0|0|100|C
20190417|HMY|0|80905|102140|C
20190417|HNGR|0|0|300|C
20190417|HNI|0|136|136|C
20190417|HNP|0|300|400|C
20190417|HNRG|0|0|200|C
20190417|HOFT|0|0|100|C
20190417|HOG|0|11814|15614|C
20190417|HOLI|0|1187|2387|C
20190417|HOLX|0|24395|29279|C
20190417|HOMB|0|15200|24900|C
20190417|HOME|0|7200|8800|C
20190417|HON|0|9593|13372|C
20190417|HOPE|0|9200|10600|C
20190417|HOS|100|3300|4000|C
20190417|HOV|0|3200|4000|C
20190417|HP|0|3032|7232|C
20190417|HPE|200|160937|174620|C
20190417|HPF|0|200|200|C
20190417|HPI|0|500|600|C
20190417|HPP|0|9800|13700|C
20190417|HPQ|0|140956|196016|C
20190417|HPR|0|25593|27193|C
20190417|HPS|0|300|400|C
20190417|HPT|0|9300|11200|C
20190417|HQH|0|1200|2200|C
20190417|HQL|0|800|1800|C
20190417|HQY|1109|6939|15627|C
20190417|HR|0|13300|18834|C
20190417|HRB|0|26340|39326|C
20190417|HRC|0|2500|5400|C
20190417|HRI|0|600|1038|C
20190417|HRL|0|30661|37995|C
20190417|HROW|0|500|800|C
20190417|HRS|0|1400|2100|C
20190417|HRTX|0|3200|5000|C
20190417|HRZN|0|1200|1800|C
20190417|HSBC|100|7800|13179|C
20190417|HSC|0|1600|1900|C
20190417|HSDT|0|100|400|C
20190417|HSGX|0|1900|2000|C
20190417|HSIC|0|6893|10511|C
20190417|HSII|0|543|743|C
20190417|HSKA|0|700|1500|C
20190417|HST|0|104219|122417|C
20190417|HSTM|0|0|100|C
20190417|HSY|0|2000|2900|C
20190417|HT|0|1600|2500|C
20190417|HTA|0|32199|36451|C
20190417|HTBK|0|100|900|C
20190417|HTBX|0|600|1100|C
20190417|HTD|0|900|1300|C
20190417|HTGC|0|3900|5700|C
20190417|HTGM|0|2500|4700|C
20190417|HTH|0|2000|5068|C
20190417|HTHT|0|2200|3300|C
20190417|HTLD|0|3800|5000|C
20190417|HTLF|0|200|200|C
20190417|HTZ|0|10115|13715|C
20190417|HUBB|0|900|1600|C
20190417|HUBG|0|1100|1300|C
20190417|HUBS|0|911|1111|C
20190417|HUD|0|200|1451|C
20190417|HUM|0|8410|20929|C
20190417|HUN|0|24062|33192|C
20190417|HURN|0|200|200|C
20190417|HUSA|0|0|100|C
20190417|HUYA|0|10700|15500|C
20190417|HVT|0|470|570|C
20190417|HWC|200|1600|4500|C
20190417|HX|0|500|1200|C
20190417|HXL|0|1000|1600|C
20190417|HYB|0|0|100|C
20190417|HYD|0|1100|1400|C
20190417|HYEM|0|200|200|C
20190417|HYG|0|137512|160566|C
20190417|HYGS|0|200|200|C
20190417|HYGV|0|0|100|C
20190417|HYI|0|200|1400|C
20190417|HYLB|0|300|500|C
20190417|HYLS|0|4229|9229|C
20190417|HYRE|0|600|800|C
20190417|HYS|0|900|1700|C
20190417|HYT|0|700|1400|C
20190417|HYZD|0|100|100|C
20190417|HZN|0|1100|3117|C
20190417|HZNP|0|6036|11054|C
20190417|HZO|0|300|700|C
20190417|I|0|7500|11190|C
20190417|IAC|0|1000|2500|C
20190417|IAG|0|75251|112848|C
20190417|IAGG|0|300|900|C
20190417|IART|0|2700|6819|C
20190417|IAT|0|300|500|C
20190417|IAU|0|705213|724413|C
20190417|IBB|0|28057|44069|C
20190417|IBD|0|200|200|C
20190417|IBDC|0|0|100|C
20190417|IBDN|0|100|400|C
20190417|IBDO|0|0|200|C
20190417|IBDP|0|200|200|C
20190417|IBDQ|0|0|100|C
20190417|IBDR|0|0|200|C
20190417|IBDT|0|0|100|C
20190417|IBKC|0|1000|1500|C
20190417|IBKR|0|400|1000|C
20190417|IBM|100|30463|47818|C
20190417|IBMH|100|100|100|C
20190417|IBMI|0|0|100|C
20190417|IBN|0|68341|71620|C
20190417|IBND|0|100|100|C
20190417|IBOC|0|0|200|C
20190417|IBP|0|400|500|C
20190417|IBTX|0|1800|3200|C
20190417|ICAD|0|1100|1800|C
20190417|ICD|0|900|2200|C
20190417|ICE|0|8640|10809|C
20190417|ICF|0|1702|2402|C
20190417|ICFI|0|500|800|C
20190417|ICHR|0|3400|4500|C
20190417|ICL|0|600|1220|C
20190417|ICLR|0|1500|2700|C
20190417|ICON|0|800|2200|C
20190417|ICPT|0|11100|13300|C
20190417|ICSH|0|0|700|C
20190417|ICUI|0|1600|2300|C
20190417|IDA|0|700|700|C
20190417|IDCC|0|202|302|C
20190417|IDEV|0|100|100|C
20190417|IDEX|0|100|100|C
20190417|IDLV|0|100|100|C
20190417|IDRA|0|300|500|C
20190417|IDT|0|800|1300|C
20190417|IDU|0|200|200|C
20190417|IDV|0|804|1635|C
20190417|IDXG|0|400|400|C
20190417|IDXX|0|1200|2100|C
20190417|IEA|0|400|500|C
20190417|IEF|0|21473|22173|C
20190417|IEFA|0|118057|118257|C
20190417|IEI|0|800|900|C
20190417|IEMG|0|258852|340364|C
20190417|IEO|0|1726|2726|C
20190417|IEUR|0|1100|1500|C
20190417|IEV|0|200|2839|C
20190417|IEX|0|1200|1800|C
20190417|IEZ|0|300|400|C
20190417|IFF|0|1900|2663|C
20190417|IFFT|0|0|100|C
20190417|IFGL|0|500|600|C
20190417|IFN|0|400|800|C
20190417|IFRX|0|100|700|C
20190417|IFV|0|0|100|C
20190417|IGD|0|900|1100|C
20190417|IGE|0|1709|2709|C
20190417|IGF|0|0|600|C
20190417|IGHG|0|0|500|C
20190417|IGIB|0|7500|7500|C
20190417|IGLB|0|4200|4300|C
20190417|IGOV|0|100|100|C
20190417|IGR|0|1600|2900|C
20190417|IGSB|100|400|400|C
20190417|IGT|0|11015|20573|C
20190417|IGV|0|600|800|C
20190417|IHDG|0|100|100|C
20190417|IHE|0|0|100|C
20190417|IHF|0|600|813|C
20190417|IHG|0|200|300|C
20190417|IHI|0|5274|8474|C
20190417|IHIT|0|500|500|C
20190417|IHTA|0|0|100|C
20190417|III|0|200|1600|C
20190417|IIIN|0|100|100|C
20190417|IIM|0|1400|2400|C
20190417|IIN|0|400|900|C
20190417|IIPR|0|200|200|C
20190417|IIVI|0|2700|10899|C
20190417|IJH|0|1940|2440|C
20190417|IJK|0|100|200|C
20190417|IJR|100|8100|15675|C
20190417|ILF|100|36528|46478|C
20190417|ILMN|0|5706|6406|C
20190417|ILPT|0|400|500|C
20190417|IMAX|0|2300|3700|C
20190417|IMGN|500|63893|99664|C
20190417|IMMP|0|200|1100|C
20190417|IMMR|0|3500|5000|C
20190417|IMMU|200|30000|45782|C
20190417|IMO|0|4300|4700|C
20190417|IMUX|0|0|300|C
20190417|INAP|0|4800|6100|C
20190417|INB|0|500|1400|C
20190417|INCY|0|4700|6700|C
20190417|INDA|0|59703|76855|C
20190417|INDB|0|800|1100|C
20190417|INDY|0|200|200|C
20190417|INF|0|0|200|C
20190417|INFI|0|800|800|C
20190417|INFN|0|74088|80080|C
20190417|INFO|0|9474|13274|C
20190417|INFY|0|245752|307904|C
20190417|ING|0|23450|29782|C
20190417|INGN|0|1400|1400|C
20190417|INGR|0|100|200|C
20190417|INN|0|6421|7321|C
20190417|INNT|0|500|500|C
20190417|INO|0|26175|29865|C
20190417|INOV|0|5200|10400|C
20190417|INPX|0|0|100|C
20190417|INS|0|100|200|C
20190417|INSG|100|5400|8000|C
20190417|INSM|368|2368|4668|C
20190417|INSP|0|200|600|C
20190417|INST|0|1000|2300|C
20190417|INSW|0|100|100|C
20190417|INSY|0|2900|6400|C
20190417|INT|0|600|1800|C
20190417|INTC|0|148448|301032|C
20190417|INTF|0|0|300|C
20190417|INTL|0|100|300|C
20190417|INTU|0|4300|6000|C
20190417|INVA|0|14577|22557|C
20190417|INVH|0|22859|30294|C
20190417|INWK|0|300|500|C
20190417|INXN|0|1100|1900|C
20190417|IO|0|100|100|C
20190417|IONS|700|5800|7500|C
20190417|IOSP|0|600|900|C
20190417|IOTS|0|400|400|C
20190417|IOVA|200|18100|22000|C
20190417|IP|0|17984|30684|C
20190417|IPAC|0|0|200|C
20190417|IPAR|0|900|1000|C
20190417|IPE|0|700|5800|C
20190417|IPG|100|47560|59408|C
20190417|IPGP|0|1800|1900|C
20190417|IPHI|0|1300|9181|C
20190417|IPHS|0|200|200|C
20190417|IPI|0|3600|6300|C
20190417|IPKW|0|0|100|C
20190417|IPO|0|600|600|C
20190417|IPWR|200|16929|18629|C
20190417|IQ|0|18352|28329|C
20190417|IQDF|100|100|200|C
20190417|IQI|0|300|900|C
20190417|IQV|0|3228|5128|C
20190417|IR|0|5018|7066|C
20190417|IRBT|0|4321|5121|C
20190417|IRDM|200|8600|12500|C
20190417|IRET|0|1800|2300|C
20190417|IRM|0|18166|24024|C
20190417|IRMD|0|200|200|C
20190417|IRT|0|6208|10908|C
20190417|IRTC|0|2100|2900|C
20190417|IRWD|300|34897|42851|C
20190417|ISBC|0|29370|36087|C
20190417|ISCA|0|700|800|C
20190417|ISD|0|700|1300|C
20190417|ISRG|0|1518|11327|C
20190417|IT|0|905|1405|C
20190417|ITA|0|193|193|C
20190417|ITB|0|36595|57842|C
20190417|ITCI|0|2600|3100|C
20190417|ITE|0|0|100|C
20190417|ITGR|0|1100|1800|C
20190417|ITI|0|1200|1200|C
20190417|ITIC|0|0|100|C
20190417|ITM|0|100|100|C
20190417|ITOT|0|13100|15056|C
20190417|ITRI|0|1000|1200|C
20190417|ITT|0|800|900|C
20190417|ITUB|5752|509909|629515|C
20190417|ITW|0|1550|2250|C
20190417|IUSB|0|200|200|C
20190417|IUSG|0|6400|9100|C
20190417|IUSV|0|1600|3900|C
20190417|IVC|0|3200|4900|C
20190417|IVE|0|4500|6200|C
20190417|IVH|0|0|200|C
20190417|IVR|0|10843|14843|C
20190417|IVV|0|17756|55238|C
20190417|IVW|0|5000|7900|C
20190417|IVZ|100|48387|57515|C
20190417|IWB|0|10549|17649|C
20190417|IWC|0|100|100|C
20190417|IWD|0|12920|17620|C
20190417|IWF|0|11600|13300|C
20190417|IWM|0|96334|104249|C
20190417|IWN|0|4000|5200|C
20190417|IWO|0|1100|1200|C
20190417|IWP|0|6200|7600|C
20190417|IWR|0|7863|11763|C
20190417|IWS|0|1300|1600|C
20190417|IWV|0|0|100|C
20190417|IXC|0|0|200|C
20190417|IXG|0|0|200|C
20190417|IXJ|0|200|200|C
20190417|IXN|0|200|300|C
20190417|IXUS|0|1800|1800|C
20190417|IYE|0|12234|18095|C
20190417|IYF|0|0|200|C
20190417|IYH|0|0|100|C
20190417|IYM|0|0|300|C
20190417|IYR|31094|239265|271700|C
20190417|IYT|0|600|600|C
20190417|IYZ|300|5339|5639|C
20190417|JACK|0|618|1718|C
20190417|JAG|0|5000|18798|C
20190417|JAGX|0|1000|1100|C
20190417|JAKK|0|200|200|C
20190417|JASN|0|0|200|C
20190417|JAX|0|600|900|C
20190417|JAZZ|0|3400|5792|C
20190417|JBGS|0|1600|5700|C
20190417|JBHT|0|2900|5500|C
20190417|JBL|0|6901|10501|C
20190417|JBLU|0|82057|90166|C
20190417|JBSS|100|300|400|C
20190417|JCAP|0|1800|2200|C
20190417|JCE|0|0|200|C
20190417|JCI|0|38982|63981|C
20190417|JCOM|0|800|1300|C
20190417|JCP|0|146426|178010|C
20190417|JD|0|121978|277328|C
20190417|JDST|0|800|900|C
20190417|JE|200|1767|2367|C
20190417|JEC|0|900|1400|C
20190417|JEF|0|35388|44040|C
20190417|JELD|100|2940|5759|C
20190417|JFR|0|800|1300|C
20190417|JGH|0|0|200|C
20190417|JHB|0|0|200|C
20190417|JHG|0|8105|15043|C
20190417|JILL|0|4700|9488|C
20190417|JJSF|0|700|700|C
20190417|JKH|0|600|600|C
20190417|JKHY|0|595|595|C
20190417|JKI|0|0|200|C
20190417|JKS|0|4700|6400|C
20190417|JLL|0|1734|2410|C
20190417|JLS|0|0|100|C
20190417|JMEI|0|3400|3900|C
20190417|JMF|0|1100|1900|C
20190417|JMIA|500|6225|12480|C
20190417|JMST|0|200|200|C
20190417|JNCE|0|100|200|C
20190417|JNJ|100|16136|34402|C
20190417|JNK|0|210531|214231|C
20190417|JNPR|0|45604|55506|C
20190417|JNUG|0|500166|516486|C
20190417|JOBS|0|800|900|C
20190417|JOE|0|1500|1700|C
20190417|JP|0|0|100|C
20190417|JPC|0|1400|1700|C
20190417|JPGB|0|0|100|C
20190417|JPHY|0|0|100|C
20190417|JPI|0|1100|1400|C
20190417|JPM|0|50743|85685|C
20190417|JPM PRD|0|200|300|C
20190417|JPNL|0|0|100|C
20190417|JPS|0|4000|5500|C
20190417|JPST|0|0|7400|C
20190417|JQC|0|2100|2600|C
20190417|JRI|0|500|1000|C
20190417|JRJC|0|2700|5800|C
20190417|JRO|0|1200|1700|C
20190417|JRS|0|100|400|C
20190417|JRVR|0|600|600|C
20190417|JT|100|500|700|C
20190417|JVA|0|200|300|C
20190417|JW A|0|300|700|C
20190417|JWN|0|10212|15112|C
20190417|JXI|0|0|100|C
20190417|JYNT|0|100|300|C
20190417|K|0|6302|9826|C
20190417|KAI|0|500|600|C
20190417|KALA|0|200|200|C
20190417|KALU|0|400|600|C
20190417|KALV|0|700|1100|C
20190417|KAR|0|11110|15992|C
20190417|KB|0|100|500|C
20190417|KBAL|0|500|1800|C
20190417|KBE|600|22589|28989|C
20190417|KBH|100|12150|18250|C
20190417|KBR|0|11010|16610|C
20190417|KBSF|0|600|600|C
20190417|KBWB|0|5000|12100|C
20190417|KBWD|0|100|100|C
20190417|KBWY|0|100|300|C
20190417|KDMN|0|5600|8800|C
20190417|KDP|0|10550|13650|C
20190417|KELYA|0|300|400|C
20190417|KEM|0|3700|5300|C
20190417|KEP|0|3800|7400|C
20190417|KEX|0|100|100|C
20190417|KEY|0|285754|308238|C
20190417|KEYS|0|4400|13728|C
20190417|KEYW|0|2600|4000|C
20190417|KFY|0|211|311|C
20190417|KGC|1440|217555|349522|C
20190417|KGJI|0|0|200|C
20190417|KHC|100|76476|133808|C
20190417|KIE|0|2800|4700|C
20190417|KIM|0|100846|115555|C
20190417|KIN|0|300|1200|C
20190417|KIO|0|100|100|C
20190417|KIRK|100|2500|4000|C
20190417|KKR|0|34931|43583|C
20190417|KL|0|4500|13433|C
20190417|KLAC|0|2548|3867|C
20190417|KLIC|0|1450|2650|C
20190417|KLXE|0|100|200|C
20190417|KMB|0|4055|4755|C
20190417|KMDA|0|324|424|C
20190417|KMF|0|1100|1800|C
20190417|KMI|0|216850|253404|C
20190417|KMPH|0|200|800|C
20190417|KMPR|0|300|400|C
20190417|KMT|0|1738|2238|C
20190417|KMX|0|7435|10135|C
20190417|KN|0|14400|16900|C
20190417|KNDI|100|2100|3200|C
20190417|KNL|0|900|3765|C
20190417|KNOP|0|400|400|C
20190417|KNSA|0|200|200|C
20190417|KNSL|0|200|200|C
20190417|KNX|0|12735|20052|C
20190417|KO|300|118293|158475|C
20190417|KOD|0|100|600|C
20190417|KODK|0|1900|3200|C
20190417|KOF|0|700|1000|C
20190417|KOLD|0|400|1500|C
20190417|KONA|0|800|1600|C
20190417|KOOL|0|100|100|C
20190417|KOP|0|100|100|C
20190417|KOPN|0|7100|8300|C
20190417|KORP|0|100|100|C
20190417|KOS|100|78918|130108|C
20190417|KPTI|100|6500|14411|C
20190417|KR|0|84081|104068|C
20190417|KRA|0|200|200|C
20190417|KRC|0|800|2500|C
20190417|KRE|25883|141452|151193|C
20190417|KREF|0|2235|3035|C
20190417|KRG|0|6221|8991|C
20190417|KRNT|0|1000|2000|C
20190417|KRNY|0|2700|4000|C
20190417|KRO|0|1700|2200|C
20190417|KRYS|0|100|100|C
20190417|KSA|0|600|800|C
20190417|KSS|0|10058|14880|C
20190417|KSU|0|8335|11555|C
20190417|KT|0|13267|17667|C
20190417|KTOS|0|9400|13405|C
20190417|KTOV|0|600|1100|C
20190417|KTOVW|0|100|100|C
20190417|KURA|0|577|577|C
20190417|KW|0|4327|5465|C
20190417|KWEB|0|17746|19146|C
20190417|KWR|0|600|1000|C
20190417|KYN|0|2100|4200|C
20190417|L|0|6900|8200|C
20190417|LABD|0|207278|315454|C
20190417|LABL|0|300|300|C
20190417|LABU|1500|58718|75038|C
20190417|LAC|500|1100|3100|C
20190417|LAD|0|800|1100|C
20190417|LADR|0|5800|7200|C
20190417|LAMR|0|700|900|C
20190417|LANC|0|966|966|C
20190417|LAND|0|1100|2000|C
20190417|LASR|0|200|200|C
20190417|LAUR|0|3800|6100|C
20190417|LAZ|0|1100|2400|C
20190417|LB|0|23555|54362|C
20190417|LBAI|0|0|300|C
20190417|LBRDA|0|0|200|C
20190417|LBRDK|0|200|300|C
20190417|LBRT|0|4500|4700|C
20190417|LBTYA|0|13335|17356|C
20190417|LBTYK|0|12000|14005|C
20190417|LBY|0|3700|5800|C
20190417|LC|0|20640|21640|C
20190417|LCI|0|10972|15872|C
20190417|LCII|0|1000|1000|C
20190417|LCUT|0|100|100|C
20190417|LDL|0|0|113|C
20190417|LDOS|0|700|1000|C
20190417|LDP|100|700|1911|C
20190417|LE|0|1100|2200|C
20190417|LEA|0|2037|3537|C
20190417|LECO|0|200|400|C
20190417|LEDS|0|0|200|C
20190417|LEE|0|600|1800|C
20190417|LEG|0|5100|6100|C
20190417|LEGH|0|200|200|C
20190417|LEJU|0|100|100|C
20190417|LEMB|0|200|600|C
20190417|LEN|0|11600|15300|C
20190417|LEO|0|0|200|C
20190417|LEVB|0|0|600|C
20190417|LEVI|0|400|1300|C
20190417|LEXEA|0|2400|3800|C
20190417|LFC|0|2100|2800|C
20190417|LFUS|0|1000|1000|C
20190417|LFVN|0|400|500|C
20190417|LGCY|0|600|1600|C
20190417|LGF A|0|1939|4256|C
20190417|LGF B|0|300|549|C
20190417|LGIH|0|1000|1600|C
20190417|LGND|0|800|1000|C
20190417|LH|0|2200|7104|C
20190417|LHCG|0|1800|2600|C
20190417|LIFE|0|500|700|C
20190417|LII|0|1970|2170|C
20190417|LILA|0|1000|1400|C
20190417|LILAK|0|3100|5300|C
20190417|LIN|0|3830|4830|C
20190417|LIND|0|300|400|C
20190417|LION|0|100|300|C
20190417|LIQT|0|800|2900|C
20190417|LITE|0|1350|3050|C
20190417|LIVN|0|3420|4155|C
20190417|LIVX|0|500|600|C
20190417|LJPC|0|2700|3100|C
20190417|LKQ|0|11100|20190|C
20190417|LKSD|0|6000|6500|C
20190417|LL|0|6945|10345|C
20190417|LLEX|0|700|800|C
20190417|LLL|0|700|900|C
20190417|LLNW|0|12200|24200|C
20190417|LLY|0|38646|123345|C
20190417|LM|0|11350|14050|C
20190417|LMAT|0|426|426|C
20190417|LMBS|0|1300|3100|C
20190417|LMHB|100|100|200|C
20190417|LMNX|0|1514|3123|C
20190417|LMRK|0|400|800|C
20190417|LMT|0|1603|3303|C
20190417|LN|0|300|700|C
20190417|LNC|0|7800|9600|C
20190417|LNDC|0|100|100|C
20190417|LNG|0|3921|5280|C
20190417|LNN|0|500|700|C
20190417|LNT|0|13900|17500|C
20190417|LNTH|0|800|1000|C
20190417|LOB|0|3200|3700|C
20190417|LOCO|0|3300|5100|C
20190417|LODE|0|700|700|C
20190417|LOGI|0|2500|2700|C
20190417|LOGM|0|500|1000|C
20190417|LOMA|0|2600|4600|C
20190417|LOPE|0|1100|1400|C
20190417|LORL|0|0|374|C
20190417|LOW|0|3700|6700|C
20190417|LPCN|0|3000|5100|C
20190417|LPG|0|1600|3800|C
20190417|LPI|111|45885|54015|C
20190417|LPL|0|5700|7100|C
20190417|LPLA|0|1100|1600|C
20190417|LPSN|0|1200|3928|C
20190417|LPT|0|2139|2539|C
20190417|LPTH|0|0|100|C
20190417|LPTX|0|200|300|C
20190417|LPX|0|8220|12451|C
20190417|LQD|0|27185|45256|C
20190417|LQDA|0|100|300|C
20190417|LQDH|0|0|100|C
20190417|LQDT|0|1200|1300|C
20190417|LRCX|0|3400|5300|C
20190417|LRGF|0|200|1600|C
20190417|LRN|0|2200|2837|C
20190417|LSCC|0|10889|35929|C
20190417|LSI|0|600|1000|C
20190417|LSTR|0|1200|1300|C
20190417|LSXMA|0|700|1300|C
20190417|LSXMK|0|1200|1900|C
20190417|LTC|0|100|400|C
20190417|LTHM|0|17700|34192|C
20190417|LTM|0|4500|6700|C
20190417|LTRPA|0|5300|6900|C
20190417|LTRX|0|0|800|C
20190417|LTS|0|3400|5740|C
20190417|LTXB|0|700|900|C
20190417|LULU|0|4725|6925|C
20190417|LUV|0|15819|20319|C
20190417|LVS|0|9687|17306|C
20190417|LW|0|400|800|C
20190417|LX|0|800|1400|C
20190417|LXFR|0|200|918|C
20190417|LXFT|0|800|1700|C
20190417|LXP|100|39408|58791|C
20190417|LXRX|0|9000|10700|C
20190417|LXU|0|1840|2340|C
20190417|LYB|0|900|2015|C
20190417|LYFT|0|4680|8245|C
20190417|LYG|0|61246|61246|C
20190417|LYTS|0|1400|1800|C
20190417|LYV|0|800|1600|C
20190417|LZB|0|2809|3509|C
20190417|M|0|71162|84990|C
20190417|MA|0|5260|7460|C
20190417|MAA|0|524|1452|C
20190417|MAC|0|7860|8830|C
20190417|MACK|0|100|400|C
20190417|MAG|0|1900|2200|C
20190417|MAIN|0|700|900|C
20190417|MAN|0|1100|2100|C
20190417|MANH|0|1300|2000|C
20190417|MANT|0|100|200|C
20190417|MAR|0|7310|8010|C
20190417|MARA|100|400|400|C
20190417|MARK|0|3100|5100|C
20190417|MAS|0|21053|42190|C
20190417|MASI|0|1900|3600|C
20190417|MAT|0|58465|63734|C
20190417|MATW|0|300|600|C
20190417|MATX|0|200|200|C
20190417|MAXR|2200|13500|15100|C
20190417|MBB|0|1300|2500|C
20190417|MBG|0|32802|32802|C
20190417|MBI|0|4900|8500|C
20190417|MBII|0|1200|1800|C
20190417|MBOT|0|100|100|C
20190417|MBRX|0|5900|6300|C
20190417|MBT|0|28366|39904|C
20190417|MBTF|0|700|1100|C
20190417|MBUU|0|200|200|C
20190417|MC|0|3000|6800|C
20190417|MCA|0|0|513|C
20190417|MCB|0|0|100|C
20190417|MCBC|100|1100|1600|C
20190417|MCC|0|2400|3100|C
20190417|MCD|0|2300|7204|C
20190417|MCF|0|300|600|C
20190417|MCFT|0|1287|1287|C
20190417|MCHI|0|54371|55983|C
20190417|MCHP|200|13626|17673|C
20190417|MCHX|0|0|400|C
20190417|MCK|0|8183|12001|C
20190417|MCO|0|1767|2267|C
20190417|MCR|0|200|500|C
20190417|MCRB|0|2900|3417|C
20190417|MCRN|0|3600|5600|C
20190417|MCS|0|600|700|C
20190417|MCY|0|2342|2842|C
20190417|MD|0|3400|5400|C
20190417|MDB|0|3100|3600|C
20190417|MDC|0|2100|2300|C
20190417|MDCA|0|3866|6166|C
20190417|MDCO|0|2706|4606|C
20190417|MDGL|165|1865|3165|C
20190417|MDLZ|100|32048|44886|C
20190417|MDP|0|1500|1900|C
20190417|MDR|0|62194|76485|C
20190417|MDRX|0|36405|41405|C
20190417|MDSO|0|3212|3912|C
20190417|MDT|200|23079|32151|C
20190417|MDU|0|11900|15380|C
20190417|MDY|0|3625|4529|C
20190417|MED|0|3228|3628|C
20190417|MEDP|0|650|3250|C
20190417|MEET|0|21500|28500|C
20190417|MEI|0|800|1500|C
20190417|MEIP|0|1100|3200|C
20190417|MELI|0|1400|2803|C
20190417|MEN|0|500|1000|C
20190417|MEOH|0|2900|6113|C
20190417|MERC|0|3600|4547|C
20190417|MESA|0|0|300|C
20190417|MET|0|37645|59173|C
20190417|METC|0|100|100|C
20190417|MFA|0|13881|14749|C
20190417|MFC|2800|39691|46267|C
20190417|MFG|0|5400|5500|C
20190417|MFGP|0|2000|2000|C
20190417|MFIN|0|1000|1700|C
20190417|MFL|0|100|2600|C
20190417|MFM|400|600|600|C
20190417|MGA|800|9954|11754|C
20190417|MGC|0|2000|2100|C
20190417|MGEE|0|400|500|C
20190417|MGEN|0|1399|1648|C
20190417|MGI|0|2500|4600|C
20190417|MGK|0|100|100|C
20190417|MGLN|0|200|200|C
20190417|MGM|0|52255|99701|C
20190417|MGNX|0|3200|4900|C
20190417|MGP|0|6900|13600|C
20190417|MGPI|0|1000|1200|C
20190417|MGR|0|0|300|C
20190417|MGRC|0|700|700|C
20190417|MGTA|0|100|100|C
20190417|MGTX|0|100|200|C
20190417|MGU|0|100|100|C
20190417|MGY|0|15243|17043|C
20190417|MHK|0|2023|2223|C
20190417|MHLD|0|800|6925|C
20190417|MHN|0|100|200|C
20190417|MHO|0|200|609|C
20190417|MIC|0|1800|2300|C
20190417|MICT|0|0|100|C
20190417|MIDD|0|400|749|C
20190417|MIDU|0|0|100|C
20190417|MIE|0|800|900|C
20190417|MIK|0|33250|43644|C
20190417|MIME|0|1100|2502|C
20190417|MIN|0|200|2100|C
20190417|MINI|0|600|800|C
20190417|MINT|0|3277|4953|C
20190417|MITK|100|1200|1900|C
20190417|MITT|0|1700|2300|C
20190417|MIXT|0|400|600|C
20190417|MJ|0|1500|1500|C
20190417|MKC|0|1500|3045|C
20190417|MKL|0|110|240|C
20190417|MKSI|0|800|900|C
20190417|MKTX|0|1300|1400|C
20190417|MLAB|0|200|200|C
20190417|MLCO|0|15767|16517|C
20190417|MLHR|0|2200|2900|C
20190417|MLI|0|2800|3100|C
20190417|MLM|100|1400|1800|C
20190417|MLND|0|100|100|C
20190417|MLNT|100|3400|4500|C
20190417|MLNX|0|5500|8000|C
20190417|MLPA|0|10750|10750|C
20190417|MLPI|0|2000|2400|C
20190417|MLPX|0|0|7200|C
20190417|MLQD|0|100|100|C
20190417|MMAC|0|200|200|C
20190417|MMC|0|6866|7666|C
20190417|MMD|0|100|200|C
20190417|MMI|0|2800|4300|C
20190417|MMLP|200|6100|7800|C
20190417|MMM|0|4181|5892|C
20190417|MMP|0|1400|2300|C
20190417|MMS|0|1600|2000|C
20190417|MMSI|0|1300|1400|C
20190417|MMT|0|600|700|C
20190417|MMYT|0|1500|1600|C
20190417|MN|0|0|100|C
20190417|MNA|0|166|166|C
20190417|MNK|0|5103|9303|C
20190417|MNKD|400|17196|30124|C
20190417|MNOV|0|900|1600|C
20190417|MNR|0|2900|3400|C
20190417|MNRO|0|707|807|C
20190417|MNST|0|15430|19730|C
20190417|MNTA|0|5300|6400|C
20190417|MO|0|17089|29589|C
20190417|MOAT|0|2848|2848|C
20190417|MOBL|0|6400|8200|C
20190417|MOD|0|100|1000|C
20190417|MODN|0|100|200|C
20190417|MOG A|0|300|500|C
20190417|MOGO|100|100|100|C
20190417|MOH|0|10503|13444|C
20190417|MOMO|0|12262|17210|C
20190417|MOR|0|0|200|C
20190417|MORN|0|102|102|C
20190417|MOS|0|30093|42039|C
20190417|MOV|0|200|200|C
20190417|MPAA|0|1175|1175|C
20190417|MPC|0|9800|26172|C
20190417|MPLX|100|5800|11900|C
20190417|MPO|0|200|622|C
20190417|MPVD|0|700|700|C
20190417|MPW|0|75889|109043|C
20190417|MPWR|0|1100|1400|C
20190417|MQT|0|0|1000|C
20190417|MQY|0|100|600|C
20190417|MR|0|1000|1600|C
20190417|MRAM|0|100|300|C
20190417|MRC|0|3000|3800|C
20190417|MRCC|0|500|910|C
20190417|MRCY|0|300|1500|C
20190417|MRK|0|95363|172768|C
20190417|MRKR|500|500|2002|C
20190417|MRNA|0|300|2798|C
20190417|MRNS|0|4032|6732|C
20190417|MRO|0|238333|332194|C
20190417|MRRL|0|0|100|C
20190417|MRSN|0|0|100|C
20190417|MRT|0|2500|6319|C
20190417|MRTN|0|1400|2900|C
20190417|MRTX|0|2200|3600|C
20190417|MRVL|0|106831|166401|C
20190417|MS|0|125752|170612|C
20190417|MS PRE|0|136|136|C
20190417|MSA|0|600|1600|C
20190417|MSCI|0|1904|2304|C
20190417|MSD|0|100|500|C
20190417|MSFT|100|41603|67475|C
20190417|MSG|0|100|422|C
20190417|MSGN|0|400|649|C
20190417|MSI|0|900|1800|C
20190417|MSM|0|312|712|C
20190417|MSON|0|100|200|C
20190417|MSTR|0|200|600|C
20190417|MT|700|44906|49446|C
20190417|MTB|0|1108|1757|C
20190417|MTBC|0|300|300|C
20190417|MTCH|0|3914|5514|C
20190417|MTD|0|1000|1600|C
20190417|MTDR|0|17672|27372|C
20190417|MTEM|0|1182|2382|C
20190417|MTG|0|38880|55996|C
20190417|MTH|0|2008|3208|C
20190417|MTL|0|300|300|C
20190417|MTN|0|1100|2712|C
20190417|MTNB|0|538|538|C
20190417|MTOR|0|18196|19896|C
20190417|MTR|0|0|200|C
20190417|MTRN|0|1000|1600|C
20190417|MTRX|0|563|763|C
20190417|MTSC|0|300|400|C
20190417|MTSI|0|2144|4908|C
20190417|MTUM|0|1200|1400|C
20190417|MTW|0|1800|2600|C
20190417|MTX|0|800|800|C
20190417|MTZ|0|900|4641|C
20190417|MU|0|88851|206057|C
20190417|MUA|0|500|500|C
20190417|MUB|0|2200|2400|C
20190417|MUC|0|600|700|C
20190417|MUFG|0|11960|14260|C
20190417|MUI|0|800|1500|C
20190417|MUR|100|7300|17481|C
20190417|MUS|0|100|100|C
20190417|MUSA|0|400|600|C
20190417|MUX|200|24084|34984|C
20190417|MVF|0|500|1100|C
20190417|MVIS|1300|1400|1500|C
20190417|MVV|0|100|100|C
20190417|MWA|0|12239|18839|C
20190417|MX|0|1400|2400|C
20190417|MXIM|0|13945|23145|C
20190417|MXL|0|3000|3900|C
20190417|MXWL|0|3106|5606|C
20190417|MYC|0|300|1000|C
20190417|MYD|0|146|1146|C
20190417|MYE|0|3000|4000|C
20190417|MYGN|0|5100|5600|C
20190417|MYI|0|300|1300|C
20190417|MYJ|0|0|1000|C
20190417|MYL|800|60019|72386|C
20190417|MYN|0|100|100|C
20190417|MYO|0|100|100|C
20190417|MYOK|0|1000|2000|C
20190417|MYOV|0|1511|2411|C
20190417|MYSZ|0|400|400|C
20190417|MYT|0|0|300|C
20190417|NAC|0|1096|3396|C
20190417|NAD|0|1878|5000|C
20190417|NAIL|0|200|200|C
20190417|NAN|0|0|900|C
20190417|NANO|0|100|100|C
20190417|NANR|0|200|200|C
20190417|NAT|0|21240|24040|C
20190417|NATI|0|1100|1700|C
20190417|NAV|0|300|815|C
20190417|NAVB|0|0|200|C
20190417|NAVG|0|200|300|C
20190417|NAVI|0|29971|56230|C
20190417|NBB|0|2200|2800|C
20190417|NBEV|200|23071|26371|C
20190417|NBHC|0|600|800|C
20190417|NBIX|0|3200|4834|C
20190417|NBL|0|128062|136443|C
20190417|NBLX|0|400|400|C
20190417|NBN|0|119|119|C
20190417|NBR|0|146653|166492|C
20190417|NBRV|0|10600|14600|C
20190417|NBTB|0|100|100|C
20190417|NCA|0|200|300|C
20190417|NCBS|0|100|100|C
20190417|NCI|0|4100|4300|C
20190417|NCLH|0|4556|7680|C
20190417|NCMI|0|3700|4400|C
20190417|NCR|0|4272|5672|C
20190417|NCS|0|6431|10031|C
20190417|NCTY|0|300|300|C
20190417|NCV|0|1500|2700|C
20190417|NCZ|0|1000|1600|C
20190417|NDAQ|0|700|1200|C
20190417|NDLS|0|6300|8000|C
20190417|NDP|0|0|300|C
20190417|NDSN|0|1300|1400|C
20190417|NE|0|58275|86801|C
20190417|NEA|0|3700|8310|C
20190417|NEE|0|1511|2711|C
20190417|NEE PRN|0|0|300|C
20190417|NEM|0|532938|734400|C
20190417|NEO|0|6800|20630|C
20190417|NEOG|0|300|400|C
20190417|NEOS|0|1800|2700|C
20190417|NEP|0|404|1004|C
20190417|NEPT|100|12800|14500|C
20190417|NERV|0|2700|4800|C
20190417|NESR|0|100|300|C
20190417|NETE|0|100|419|C
20190417|NEU|0|400|400|C
20190417|NEV|0|0|300|C
20190417|NEW|0|200|400|C
20190417|NEWM|0|3700|5146|C
20190417|NEWR|0|1100|1500|C
20190417|NEWT|0|300|400|C
20190417|NEXA|0|349|949|C
20190417|NFBK|0|1096|4496|C
20190417|NFG|0|1600|2600|C
20190417|NFJ|0|1400|2100|C
20190417|NFLX|200|49339|68622|C
20190417|NFRA|0|100|100|C
20190417|NG|0|20091|21813|C
20190417|NGD|0|1100|1100|C
20190417|NGG|0|1100|2300|C
20190417|NGHC|0|1652|1752|C
20190417|NGL|0|2700|7200|C
20190417|NGVC|0|300|600|C
20190417|NGVT|0|500|500|C
20190417|NH|0|600|1500|C
20190417|NHC|0|200|600|C
20190417|NHF|0|900|1500|C
20190417|NHI|0|100|200|C
20190417|NHS|0|0|200|C
20190417|NHTC|0|0|100|C
20190417|NI|100|32184|45905|C
20190417|NICE|0|1322|2226|C
20190417|NID|0|300|400|C
20190417|NIE|0|700|900|C
20190417|NIHD|0|11107|14879|C
20190417|NINE|0|200|1600|C
20190417|NIO|0|100161|134023|C
20190417|NIU|0|400|400|C
20190417|NJR|0|600|600|C
20190417|NJV|0|0|100|C
20190417|NK|900|3600|4900|C
20190417|NKE|0|13800|24100|C
20190417|NKG|0|0|204|C
20190417|NKTR|0|8910|10410|C
20190417|NKX|0|200|400|C
20190417|NLNK|0|4590|6190|C
20190417|NLS|0|1500|5100|C
20190417|NLSN|0|29338|37038|C
20190417|NLY|0|146474|210311|C
20190417|NMFC|0|800|1700|C
20190417|NML|0|700|1300|C
20190417|NMM|0|1900|2500|C
20190417|NMR|0|5574|5774|C
20190417|NMRD|0|0|3100|C
20190417|NMRK|0|13350|17150|C
20190417|NMY|0|100|200|C
20190417|NMZ|0|300|900|C
20190417|NNBR|0|5349|6698|C
20190417|NNI|0|100|100|C
20190417|NNN|0|957|1657|C
20190417|NOA|200|400|400|C
20190417|NOAH|0|1200|2161|C
20190417|NOBL|0|1000|1000|C
20190417|NOC|0|1300|2100|C
20190417|NOG|0|80437|163476|C
20190417|NOK|10118|415805|495197|C
20190417|NOMD|0|2483|10226|C
20190417|NOV|0|36599|42703|C
20190417|NOVT|0|200|300|C
20190417|NOW|0|4510|8010|C
20190417|NP|0|400|945|C
20190417|NPO|0|0|100|C
20190417|NPTN|0|4100|6500|C
20190417|NPV|0|0|200|C
20190417|NQP|0|200|600|C
20190417|NR|0|5400|7900|C
20190417|NRE|0|3600|4500|C
20190417|NRG|0|35036|43420|C
20190417|NRK|0|400|600|C
20190417|NRO|0|1900|2700|C
20190417|NRZ|100|20391|34891|C
20190417|NS|0|800|1400|C
20190417|NSA|0|1700|2300|C
20190417|NSC|0|2569|5315|C
20190417|NSIT|0|200|300|C
20190417|NSL|0|0|1400|C
20190417|NSP|0|400|600|C
20190417|NSPR|0|200|200|C
20190417|NSSC|0|300|300|C
20190417|NSTG|0|1469|1669|C
20190417|NTAP|0|1812|2012|C
20190417|NTB|0|400|500|C
20190417|NTCT|0|4634|5441|C
20190417|NTEC|0|1300|1800|C
20190417|NTES|0|1000|1700|C
20190417|NTG|0|1360|1560|C
20190417|NTGN|0|100|100|C
20190417|NTGR|0|100|100|C
20190417|NTLA|0|400|500|C
20190417|NTNX|0|11795|14277|C
20190417|NTR|100|7199|8699|C
20190417|NTRA|0|5942|8030|C
20190417|NTRS|0|5966|8964|C
20190417|NTWK|0|400|1200|C
20190417|NUAG|0|0|100|C
20190417|NUAN|0|18933|24611|C
20190417|NUDM|0|0|200|C
20190417|NUE|0|6230|10330|C
20190417|NUGT|0|57703|142677|C
20190417|NULV|0|100|100|C
20190417|NURO|0|100|100|C
20190417|NUS|0|500|700|C
20190417|NUV|0|2264|3364|C
20190417|NUVA|0|3643|4653|C
20190417|NVAX|200|13500|17503|C
20190417|NVCN|100|19500|27100|C
20190417|NVCR|0|1001|1834|C
20190417|NVDA|0|8065|20104|C
20190417|NVFY|0|300|500|C
20190417|NVG|100|2300|3700|C
20190417|NVGS|0|1800|1800|C
20190417|NVLN|0|400|400|C
20190417|NVMI|0|2400|3100|C
20190417|NVO|0|3900|6751|C
20190417|NVR|0|70|90|C
20190417|NVRO|0|14314|19283|C
20190417|NVS|0|3775|7075|C
20190417|NVT|0|4300|6300|C
20190417|NVTA|0|15499|19299|C
20190417|NVTR|0|300|600|C
20190417|NWBI|0|5400|6600|C
20190417|NWE|0|100|1100|C
20190417|NWHM|0|200|200|C
20190417|NWL|0|58887|78465|C
20190417|NWS|0|10700|12400|C
20190417|NWSA|0|53842|61398|C
20190417|NX|0|2900|3035|C
20190417|NXE|300|2016|2116|C
20190417|NXGN|0|2800|3600|C
20190417|NXPI|0|5293|8519|C
20190417|NXRT|0|0|100|C
20190417|NXST|0|1000|1700|C
20190417|NXTD|0|800|900|C
20190417|NYCB|0|125433|164224|C
20190417|NYCB PRU|0|0|300|C
20190417|NYF|0|0|800|C
20190417|NYMT|0|5575|6475|C
20190417|NYMX|0|3000|3800|C
20190417|NYT|0|16490|19497|C
20190417|NZF|0|1700|1900|C
20190417|O|0|4315|10050|C
20190417|OAK|0|2500|3200|C
20190417|OAS|0|143654|173202|C
20190417|OBLN|0|0|700|C
20190417|OC|0|5987|7165|C
20190417|OCFC|0|238|238|C
20190417|OCN|0|5957|9057|C
20190417|OCSI|0|100|200|C
20190417|OCSL|0|1977|4377|C
20190417|OCUL|0|10100|14608|C
20190417|ODFL|0|2500|3000|C
20190417|ODP|0|163523|178089|C
20190417|OEC|0|2700|4756|C
20190417|OEF|0|13900|14900|C
20190417|OESX|0|100|500|C
20190417|OFC|0|5801|8251|C
20190417|OFG|0|900|1711|C
20190417|OFIX|0|300|300|C
20190417|OGE|0|12800|19919|C
20190417|OGEN|0|1000|1284|C
20190417|OGS|0|400|400|C
20190417|OHI|0|21231|30031|C
20190417|OI|0|11200|12300|C
20190417|OIBR C|200|3000|3100|C
20190417|OIH|0|248186|254866|C
20190417|OII|0|7850|11950|C
20190417|OILD|0|300|300|C
20190417|OILU|0|1623|2223|C
20190417|OIS|0|7538|10559|C
20190417|OKE|0|10511|17011|C
20190417|OKTA|0|6600|9016|C
20190417|OLED|0|1500|2100|C
20190417|OLLI|0|2008|3208|C
20190417|OLN|0|7095|8695|C
20190417|OMAB|0|0|300|C
20190417|OMC|0|5544|8644|C
20190417|OMCL|0|1700|2100|C
20190417|OMED|2000|2100|2300|C
20190417|OMER|0|5100|10500|C
20190417|OMF|0|1200|1400|C
20190417|OMI|0|18906|25806|C
20190417|OMN|0|1252|3052|C
20190417|ON|0|44815|55716|C
20190417|ONB|0|15550|25342|C
20190417|ONCE|0|5300|7500|C
20190417|ONCS|2200|2300|2400|C
20190417|ONCY|100|700|1200|C
20190417|ONDK|0|1900|4597|C
20190417|ONE|0|200|800|C
20190417|ONVO|0|1000|2250|C
20190417|OOMA|0|200|400|C
20190417|OPI|0|1500|1600|C
20190417|OPK|0|99932|104832|C
20190417|OPRA|0|0|100|C
20190417|OPTT|0|400|400|C
20190417|OPY|0|0|264|C
20190417|OR|500|6557|9457|C
20190417|ORA|0|600|600|C
20190417|ORAN|0|2100|4300|C
20190417|ORBC|0|13664|14564|C
20190417|ORC|0|12394|13244|C
20190417|ORCL|200|113875|132995|C
20190417|ORGO|0|125|125|C
20190417|ORI|0|17704|22658|C
20190417|ORIT|0|1700|2000|C
20190417|ORLY|0|1900|2900|C
20190417|ORMP|0|457|757|C
20190417|ORN|0|3209|4709|C
20190417|ORTX|0|0|200|C
20190417|OSB|100|1100|1300|C
20190417|OSBC|0|400|1500|C
20190417|OSG|0|1800|4300|C
20190417|OSIS|0|1400|2200|C
20190417|OSK|0|616|1316|C
20190417|OSPN|0|5000|6000|C
20190417|OSTK|0|9164|14064|C
20190417|OSUR|200|4400|5300|C
20190417|OTEX|100|5900|7100|C
20190417|OTIC|0|200|500|C
20190417|OTLK|0|0|200|C
20190417|OTTR|0|100|1200|C
20190417|OUT|0|6450|8624|C
20190417|OVID|0|100|1100|C
20190417|OXFD|0|900|1500|C
20190417|OXLC|200|1200|2200|C
20190417|OXM|0|700|900|C
20190417|OXSQ|0|100|420|C
20190417|OXY|0|9416|43570|C
20190417|OZK|0|4667|6367|C
20190417|OZM|0|1500|4500|C
20190417|PAA|0|14167|21417|C
20190417|PAAS|0|34694|48633|C
20190417|PAC|0|700|700|C
20190417|PACB|0|11782|14533|C
20190417|PACW|0|4000|5200|C
20190417|PAG|0|703|703|C
20190417|PAGP|0|10600|11600|C
20190417|PAGS|0|2346|5646|C
20190417|PAHC|0|500|1100|C
20190417|PAM|0|500|1100|C
20190417|PANW|0|1900|5909|C
20190417|PAR|0|300|500|C
20190417|PARR|0|4800|6500|C
20190417|PATK|0|1635|1835|C
20190417|PAVM|1000|1000|1300|C
20190417|PAYC|0|1200|1500|C
20190417|PAYX|0|5759|15602|C
20190417|PB|0|400|1400|C
20190417|PBA|100|1661|1861|C
20190417|PBCT|100|102227|104927|C
20190417|PBE|0|100|100|C
20190417|PBF|0|3300|6648|C
20190417|PBH|0|2500|3600|C
20190417|PBI|0|24737|31302|C
20190417|PBP|0|500|500|C
20190417|PBPB|0|3100|4300|C
20190417|PBR|2100|276796|312239|C
20190417|PBR A|100|136797|150976|C
20190417|PBT|0|700|1100|C
20190417|PBTP|0|100|200|C
20190417|PBYI|0|1400|2300|C
20190417|PCAR|0|1100|3800|C
20190417|PCG|0|34169|39169|C
20190417|PCH|0|1400|1500|C
20190417|PCI|100|800|1100|C
20190417|PCMI|0|401|1250|C
20190417|PCN|0|600|900|C
20190417|PCOM|0|100|300|C
20190417|PCRX|0|700|1500|C
20190417|PCTI|0|200|200|C
20190417|PCTY|0|800|1000|C
20190417|PCY|0|9175|11275|C
20190417|PCYG|0|100|100|C
20190417|PD|0|800|1720|C
20190417|PDBC|0|8077|8177|C
20190417|PDCE|0|1400|2900|C
20190417|PDCO|0|9975|12284|C
20190417|PDD|0|26002|34179|C
20190417|PDFS|0|3200|4000|C
20190417|PDI|0|200|200|C
20190417|PDLI|100|30182|38517|C
20190417|PDM|0|10400|10700|C
20190417|PDP|0|100|100|C
20190417|PDS|1600|11064|12664|C
20190417|PDSB|0|100|100|C
20190417|PDT|0|700|800|C
20190417|PDVW|0|800|1300|C
20190417|PE|0|71919|116786|C
20190417|PEB|0|8700|14641|C
20190417|PEG|100|13030|16930|C
20190417|PEGA|0|703|903|C
20190417|PEGI|0|7563|9363|C
20190417|PEI|0|32862|39062|C
20190417|PEIX|0|1500|3000|C
20190417|PEN|0|1400|1500|C
20190417|PENN|0|15973|24422|C
20190417|PEO|0|700|900|C
20190417|PEP|0|40473|57337|C
20190417|PER|0|300|300|C
20190417|PES|0|5500|5800|C
20190417|PETQ|0|1990|3691|C
20190417|PETS|0|5477|6377|C
20190417|PETX|0|1700|3300|C
20190417|PFE|2166|606068|757668|C
20190417|PFF|0|18784|23849|C
20190417|PFG|0|14405|16505|C
20190417|PFGC|0|1500|2364|C
20190417|PFIE|0|600|1000|C
20190417|PFLT|0|200|300|C
20190417|PFN|0|1300|1400|C
20190417|PFNX|0|2100|3400|C
20190417|PFPT|0|1100|2295|C
20190417|PFS|0|4049|4749|C
20190417|PFSI|0|2317|2651|C
20190417|PFSW|0|103|203|C
20190417|PFXF|0|600|1000|C
20190417|PG|0|13100|25300|C
20190417|PGF|0|400|1102|C
20190417|PGNX|900|32269|35770|C
20190417|PGR|0|15000|41838|C
20190417|PGRE|100|20500|26800|C
20190417|PGTI|0|1700|3500|C
20190417|PGX|0|11563|22589|C
20190417|PH|0|1000|1200|C
20190417|PHAS|0|0|348|C
20190417|PHB|0|773|773|C
20190417|PHG|0|7100|8100|C
20190417|PHI|0|300|400|C
20190417|PHIO|0|0|1900|C
20190417|PHK|0|3600|4600|C
20190417|PHM|100|52461|57619|C
20190417|PHO|0|200|200|C
20190417|PHT|0|0|300|C
20190417|PHUN|0|200|200|C
20190417|PHYS|300|1900|2700|C
20190417|PI|0|400|500|C
20190417|PICK|0|0|100|C
20190417|PICO|0|2500|3100|C
20190417|PID|0|2500|2500|C
20190417|PII|0|2612|19382|C
20190417|PIN|0|400|400|C
20190417|PINC|0|3124|7160|C
20190417|PIR|0|300|400|C
20190417|PIRS|0|3300|5700|C
20190417|PIXY|0|700|700|C
20190417|PJC|0|1000|1100|C
20190417|PJP|0|0|100|C
20190417|PJT|0|500|1400|C
20190417|PK|0|7402|10302|C
20190417|PKD|0|0|200|C
20190417|PKE|0|1300|2100|C
20190417|PKG|0|1927|2957|C
20190417|PKI|0|2900|4100|C
20190417|PKOH|0|200|400|C
20190417|PKX|0|300|400|C
20190417|PLAB|0|8500|10400|C
20190417|PLAN|0|3902|7702|C
20190417|PLAY|0|4837|8485|C
20190417|PLBC|0|0|100|C
20190417|PLCE|0|1800|2200|C
20190417|PLD|0|13548|19159|C
20190417|PLG|100|700|700|C
20190417|PLMR|0|600|18894|C
20190417|PLNT|0|3000|5800|C
20190417|PLOW|0|400|600|C
20190417|PLSE|0|200|200|C
20190417|PLT|0|0|1100|C
20190417|PLUG|0|51926|57126|C
20190417|PLUS|0|700|900|C
20190417|PLX|0|1200|1200|C
20190417|PLXS|0|100|500|C
20190417|PM|0|2700|13737|C
20190417|PML|0|500|2500|C
20190417|PMO|0|100|700|C
20190417|PMT|0|3100|4300|C
20190417|PNC|0|4000|5400|C
20190417|PNFP|0|2207|2719|C
20190417|PNM|0|2450|2750|C
20190417|PNNT|0|1300|1600|C
20190417|PNR|0|24979|31079|C
20190417|PNW|0|1500|3543|C
20190417|POCT|0|100|100|C
20190417|PODD|0|2390|2890|C
20190417|POL|100|18240|22441|C
20190417|POOL|0|900|1900|C
20190417|POR|0|1600|2700|C
20190417|POST|0|1000|2200|C
20190417|POWI|0|600|1000|C
20190417|PPBI|0|1600|2719|C
20190417|PPC|0|17987|19654|C
20190417|PPDF|200|11300|16700|C
20190417|PPG|0|2200|3931|C
20190417|PPL|0|54188|64288|C
20190417|PPLT|0|100|900|C
20190417|PPR|0|1300|2300|C
20190417|PPT|0|700|1300|C
20190417|PPTY|0|0|100|C
20190417|PQG|0|200|300|C
20190417|PRA|0|400|400|C
20190417|PRAA|0|200|500|C
20190417|PRAH|0|3757|6157|C
20190417|PRCP|0|0|100|C
20190417|PRF|0|0|100|C
20190417|PRFT|0|300|300|C
20190417|PRGO|0|2366|6895|C
20190417|PRGS|0|3400|4917|C
20190417|PRGX|0|300|400|C
20190417|PRI|0|600|800|C
20190417|PRIM|0|1200|1600|C
20190417|PRK|0|200|200|C
20190417|PRLB|0|300|300|C
20190417|PRMW|0|4300|5700|C
20190417|PRN|0|0|100|C
20190417|PRNB|0|200|200|C
20190417|PRO|0|100|1100|C
20190417|PRPH|0|0|100|C
20190417|PRPO|3600|6500|6600|C
20190417|PRQR|0|200|900|C
20190417|PRSC|0|500|2500|C
20190417|PRSP|0|1600|3472|C
20190417|PRTA|0|1700|1800|C
20190417|PRTK|0|4003|6603|C
20190417|PRTO|0|200|200|C
20190417|PRTY|0|13300|18500|C
20190417|PRU|0|4829|7217|C
20190417|PS|0|7381|13446|C
20190417|PSA|0|1900|3519|C
20190417|PSA PRH|0|0|100|C
20190417|PSB|0|300|700|C
20190417|PSCH|0|200|200|C
20190417|PSDO|0|1306|1906|C
20190417|PSEC|0|14036|15836|C
20190417|PSK|0|700|1000|C
20190417|PSLV|0|1901|2201|C
20190417|PSMT|0|100|300|C
20190417|PSO|0|2800|5304|C
20190417|PSQ|0|14891|32719|C
20190417|PSTG|0|22829|30529|C
20190417|PSTI|0|1700|3200|C
20190417|PSX|0|2093|6301|C
20190417|PSXP|0|738|1138|C
20190417|PTC|0|1600|1900|C
20190417|PTCT|0|3500|4511|C
20190417|PTE|0|1200|2656|C
20190417|PTEN|200|89254|116195|C
20190417|PTEU|0|156|256|C
20190417|PTGX|0|0|900|C
20190417|PTI|0|24118|24318|C
20190417|PTLA|100|9125|10530|C
20190417|PTN|0|2500|3600|C
20190417|PTY|0|1100|1500|C
20190417|PUK|0|1300|1612|C
20190417|PULM|0|500|500|C
20190417|PUMP|0|4058|7834|C
20190417|PVAC|0|500|600|C
20190417|PVG|800|19687|25659|C
20190417|PVH|0|2100|3827|C
20190417|PVL|100|1410|1510|C
20190417|PVTL|0|2435|4035|C
20190417|PWR|0|8100|9700|C
20190417|PWV|0|300|700|C
20190417|PXD|0|7400|10300|C
20190417|PXE|0|0|100|C
20190417|PXH|0|500|600|C
20190417|PXLW|100|2500|4000|C
20190417|PXSG|0|0|100|C
20190417|PYPL|0|16900|21857|C
20190417|PYX|0|2000|2300|C
20190417|PZA|0|300|300|C
20190417|PZN|0|0|100|C
20190417|PZZA|0|3000|3000|C
20190417|QADA|0|100|200|C
20190417|QAI|0|200|200|C
20190417|QCOM|100|198723|336990|C
20190417|QD|0|151320|216890|C
20190417|QDEL|0|1100|1300|C
20190417|QEP|0|45315|50333|C
20190417|QGEN|0|14400|29359|C
20190417|QHC|0|6800|9400|C
20190417|QID|0|30169|50100|C
20190417|QIWI|0|2350|4150|C
20190417|QLD|0|1100|1200|C
20190417|QLYS|0|700|800|C
20190417|QNST|0|5096|11289|C
20190417|QQEW|0|0|100|C
20190417|QQQ|300|9691|26217|C
20190417|QQQX|0|600|1800|C
20190417|QRHC|0|0|100|C
20190417|QRTEA|0|18914|28885|C
20190417|QRVO|0|2288|3888|C
20190417|QSR|0|900|3900|C
20190417|QTEC|0|0|628|C
20190417|QTNA|0|4511|6945|C
20190417|QTNT|120|2520|3920|C
20190417|QTRX|100|412|512|C
20190417|QTS|0|300|500|C
20190417|QTT|0|3155|7255|C
20190417|QTWO|0|600|800|C
20190417|QUAD|0|1744|4878|C
20190417|QUAL|0|900|1200|C
20190417|QUIK|0|100|100|C
20190417|QUOT|0|5200|10100|C
20190417|QURE|0|2200|2900|C
20190417|R|0|200|400|C
20190417|RA|0|0|100|C
20190417|RACE|0|2000|3085|C
20190417|RAD|1100|93104|110004|C
20190417|RADA|0|200|200|C
20190417|RAIL|0|100|100|C
20190417|RAMP|0|500|837|C
20190417|RARE|0|4300|5400|C
20190417|RARX|0|200|2349|C
20190417|RAVI|100|200|300|C
20190417|RAVN|0|300|300|C
20190417|RBA|100|1500|2900|C
20190417|RBBN|0|4500|6500|C
20190417|RBC|0|500|800|C
20190417|RBKB|0|100|100|C
20190417|RBS|1200|9502|10402|C
20190417|RBZ|0|600|900|C
20190417|RC|0|1500|1800|C
20190417|RCI|0|400|700|C
20190417|RCII|0|11200|13400|C
20190417|RCKT|0|400|700|C
20190417|RCKY|0|200|200|C
20190417|RCL|0|6142|15442|C
20190417|RCM|0|17400|25686|C
20190417|RCS|0|800|1000|C
20190417|RCUS|0|100|300|C
20190417|RDCM|0|200|300|C
20190417|RDFN|0|3377|4579|C
20190417|RDHL|0|400|1600|C
20190417|RDI|0|400|500|C
20190417|RDN|0|7100|11600|C
20190417|RDNT|0|3500|5200|C
20190417|RDS A|0|9260|11759|C
20190417|RDS B|0|1200|3100|C
20190417|RDUS|0|8600|13826|C
20190417|RDWR|0|1100|1600|C
20190417|RDY|0|1300|1800|C
20190417|RE|0|1946|2046|C
20190417|RECN|0|2300|3400|C
20190417|REDU|0|300|300|C
20190417|REED|0|800|1100|C
20190417|REG|0|3600|4135|C
20190417|REGI|0|2800|3900|C
20190417|REGN|0|4471|6771|C
20190417|REI|0|3300|5400|C
20190417|RELX|0|2000|2500|C
20190417|REM|0|900|1500|C
20190417|RENN|0|1600|2400|C
20190417|REPH|0|3870|7210|C
20190417|RES|0|31448|38148|C
20190417|RESI|0|2400|4000|C
20190417|RESN|0|1609|2207|C
20190417|RETA|0|2200|3500|C
20190417|REV|0|100|100|C
20190417|REVG|0|1500|2800|C
20190417|REXR|0|5800|8034|C
20190417|REZI|0|1647|3847|C
20190417|RF|0|291135|352364|C
20190417|RFFC|0|0|239|C
20190417|RFI|0|100|100|C
20190417|RFP|0|4500|6449|C
20190417|RFV|0|142|142|C
20190417|RGA|0|100|300|C
20190417|RGEN|0|400|600|C
20190417|RGLD|0|1000|1600|C
20190417|RGLS|0|300|300|C
20190417|RGNX|0|1600|2700|C
20190417|RGR|0|600|1100|C
20190417|RGS|0|3400|3700|C
20190417|RH|0|5912|7812|C
20190417|RHE|0|100|100|C
20190417|RHI|0|1600|5192|C
20190417|RHP|0|1001|1201|C
20190417|RHS|0|0|200|C
20190417|RHT|0|2700|3700|C
20190417|RIBT|0|0|100|C
20190417|RIG|0|154741|186647|C
20190417|RIGL|100|59229|68114|C
20190417|RIGS|0|0|3900|C
20190417|RIO|0|15153|18253|C
20190417|RIOT|0|3700|6200|C
20190417|RIV|0|600|600|C
20190417|RJF|0|1000|1400|C
20190417|RL|0|8778|14262|C
20190417|RLGT|0|4975|6675|C
20190417|RLGY|0|28162|32362|C
20190417|RLH|0|0|300|C
20190417|RLI|0|200|200|C
20190417|RLJ|0|14666|19114|C
20190417|RLM|0|0|100|C
20190417|RMAX|0|200|200|C
20190417|RMBL|0|100|200|C
20190417|RMBS|0|17039|18708|C
20190417|RMD|0|1100|1200|C
20190417|RMT|0|0|300|C
20190417|RMTI|100|3100|6800|C
20190417|RNET|0|200|200|C
20190417|RNG|0|3600|5737|C
20190417|RNN|0|2700|5900|C
20190417|RNP|0|300|400|C
20190417|RNR|0|200|600|C
20190417|RNST|0|300|300|C
20190417|ROAN|276|476|1300|C
20190417|ROBO|0|300|300|C
20190417|ROCK|0|0|100|C
20190417|RODM|0|1000|1000|C
20190417|ROG|0|1400|2200|C
20190417|ROIC|0|21612|28117|C
20190417|ROK|0|1000|1600|C
20190417|ROKU|0|4500|7487|C
20190417|ROL|0|8748|8948|C
20190417|ROLL|0|300|1573|C
20190417|ROM|0|300|300|C
20190417|ROP|0|1900|2000|C
20190417|ROSE|0|200|200|C
20190417|ROST|0|2162|2562|C
20190417|ROYT|0|200|200|C
20190417|RP|0|600|893|C
20190417|RPAI|100|23088|30188|C
20190417|RPD|0|2600|3200|C
20190417|RPM|0|1400|2100|C
20190417|RPT|0|5908|6008|C
20190417|RQI|0|2900|3800|C
20190417|RRC|0|196985|260522|C
20190417|RRD|0|7934|12634|C
20190417|RRGB|0|200|300|C
20190417|RRR|0|900|2000|C
20190417|RS|0|800|800|C
20190417|RSG|0|3300|3500|C
20190417|RSP|0|8776|9676|C
20190417|RST|0|2500|3900|C
20190417|RSX|0|105075|113421|C
20190417|RTEC|0|3000|3200|C
20190417|RTIX|0|3900|9900|C
20190417|RTN|0|2800|5900|C
20190417|RTRX|0|2019|2419|C
20190417|RUBI|0|15600|17400|C
20190417|RUHN|0|0|700|C
20190417|RUN|0|6700|7100|C
20190417|RUSHA|0|200|200|C
20190417|RUSL|0|200|300|C
20190417|RUSS|0|0|100|C
20190417|RUTH|0|500|500|C
20190417|RVNC|0|420|620|C
20190417|RVSB|0|100|300|C
20190417|RVT|0|1000|1700|C
20190417|RWCD|0|0|100|C
20190417|RWDE|0|0|100|C
20190417|RWLK|0|100|200|C
20190417|RWM|0|29844|39576|C
20190417|RWO|0|300|300|C
20190417|RWR|0|1300|2600|C
20190417|RWT|0|10300|11200|C
20190417|RWX|0|1300|1300|C
20190417|RXL|0|100|200|C
20190417|RXN|0|1900|2200|C
20190417|RY|0|1600|1700|C
20190417|RYAAY|0|1600|2300|C
20190417|RYAM|0|2900|3800|C
20190417|RYB|0|300|300|C
20190417|RYE|0|100|100|C
20190417|RYF|0|100|100|C
20190417|RYI|0|100|100|C
20190417|RYN|0|6100|7200|C
20190417|S|0|669312|767069|C
20190417|SA|0|3700|4400|C
20190417|SABR|0|17300|22649|C
20190417|SACH|0|100|100|C
20190417|SAEX|0|300|500|C
20190417|SAFM|0|1500|3050|C
20190417|SAFT|0|300|300|C
20190417|SAGE|0|2900|3500|C
20190417|SAH|0|800|1000|C
20190417|SAIA|0|3904|3904|C
20190417|SAIC|0|600|1313|C
20190417|SAIL|0|2872|3972|C
20190417|SALM|0|0|200|C
20190417|SALT|0|9374|14474|C
20190417|SAM|0|300|400|C
20190417|SAN|5000|110562|110662|C
20190417|SAN PRB|0|0|100|C
20190417|SAND|0|33168|36168|C
20190417|SANM|0|2100|3768|C
20190417|SAP|0|900|1100|C
20190417|SAR|0|0|800|C
20190417|SASR|0|0|100|C
20190417|SATS|0|300|700|C
20190417|SAVA|0|300|300|C
20190417|SAVE|0|2038|2785|C
20190417|SB|0|2270|6270|C
20190417|SBAC|0|2400|3769|C
20190417|SBBP|0|2400|3700|C
20190417|SBCF|0|1800|2000|C
20190417|SBGI|0|8578|17944|C
20190417|SBGL|0|50592|66034|C
20190417|SBH|0|8500|10700|C
20190417|SBLK|0|10400|14700|C
20190417|SBNY|100|8850|12575|C
20190417|SBOT|0|0|200|C
20190417|SBOW|0|0|200|C
20190417|SBPH|200|200|300|C
20190417|SBRA|0|26244|31144|C
20190417|SBS|200|37338|41171|C
20190417|SBSI|0|1100|1500|C
20190417|SBT|0|100|100|C
20190417|SBUX|0|22005|42043|C
20190417|SC|0|9014|11650|C
20190417|SCCO|0|4483|4983|C
20190417|SCHA|0|200|300|C
20190417|SCHB|0|1700|1700|C
20190417|SCHC|0|200|200|C
20190417|SCHD|0|5678|5878|C
20190417|SCHE|0|16935|20535|C
20190417|SCHF|0|53967|54554|C
20190417|SCHG|0|300|300|C
20190417|SCHH|0|5500|7700|C
20190417|SCHM|0|200|200|C
20190417|SCHN|0|1700|3000|C
20190417|SCHP|0|2100|3300|C
20190417|SCHR|0|300|1000|C
20190417|SCHV|0|2100|2400|C
20190417|SCHW|100|50323|78283|C
20190417|SCHX|0|38390|39215|C
20190417|SCHZ|0|740|940|C
20190417|SCI|0|4604|6604|C
20190417|SCKT|0|200|200|C
20190417|SCL|0|646|646|C
20190417|SCM|0|1200|1700|C
20190417|SCO|0|9846|16579|C
20190417|SCOR|0|600|1300|C
20190417|SCPH|0|300|300|C
20190417|SCS|0|9401|15301|C
20190417|SCSC|0|400|400|C
20190417|SCVL|0|500|816|C
20190417|SCWX|0|400|400|C
20190417|SCYX|0|1000|1000|C
20190417|SCZ|0|600|600|C
20190417|SD|0|2800|4700|C
20190417|SDIV|0|1100|1100|C
20190417|SDLP|0|0|600|C
20190417|SDOG|0|100|100|C
20190417|SDOW|0|39724|61412|C
20190417|SDPI|0|500|800|C
20190417|SDRL|0|200|200|C
20190417|SDS|0|31964|41716|C
20190417|SDY|0|1000|1100|C
20190417|SE|0|30286|33996|C
20190417|SEAC|0|2000|4000|C
20190417|SEAS|100|5003|7301|C
20190417|SEB|0|0|4|C
20190417|SECO|0|100|100|C
20190417|SECT|0|500|500|C
20190417|SEDG|0|1710|3010|C
20190417|SEE|0|7380|10364|C
20190417|SEEL|0|600|800|C
20190417|SEIC|0|300|700|C
20190417|SELB|281|760|1160|C
20190417|SEM|0|10800|19500|C
20190417|SEMG|0|14649|19549|C
20190417|SENS|0|28670|39370|C
20190417|SERV|0|8100|35542|C
20190417|SESN|100|2100|3700|C
20190417|SF|0|1600|2000|C
20190417|SF PRB|0|100|100|C
20190417|SFBS|0|300|300|C
20190417|SFIX|674|5274|7874|C
20190417|SFL|0|6500|8500|C
20190417|SFLY|0|1200|2124|C
20190417|SFM|0|16463|36253|C
20190417|SFNC|0|2800|3600|C
20190417|SFS|0|23245|38493|C
20190417|SFUN|0|8900|12500|C
20190417|SFYX|0|1100|1100|C
20190417|SGBX|100|100|100|C
20190417|SGDJ|0|0|200|C
20190417|SGEN|0|2403|2903|C
20190417|SGH|0|400|1000|C
20190417|SGMO|100|17426|26712|C
20190417|SGMS|0|6898|9598|C
20190417|SGOL|0|400|600|C
20190417|SGRY|0|1400|2700|C
20190417|SGU|0|1100|2000|C
20190417|SH|0|154131|159536|C
20190417|SHAK|0|1200|1900|C
20190417|SHLO|0|1100|1400|C
20190417|SHLX|0|3999|5524|C
20190417|SHM|0|2200|4087|C
20190417|SHO|0|28511|31504|C
20190417|SHOO|0|3300|3800|C
20190417|SHOP|0|3800|5100|C
20190417|SHSP|0|1100|1100|C
20190417|SHW|0|1800|2200|C
20190417|SHY|0|800|1800|C
20190417|SHYG|0|766|866|C
20190417|SIBN|0|0|101|C
20190417|SID|6400|87951|119393|C
20190417|SIEN|0|3549|5749|C
20190417|SIFI|0|100|100|C
20190417|SIG|0|4156|5756|C
20190417|SIGA|0|4300|7546|C
20190417|SIGI|0|0|100|C
20190417|SIL|0|0|100|C
20190417|SILJ|0|200|200|C
20190417|SILK|0|100|200|C
20190417|SIMO|0|2740|3349|C
20190417|SINA|0|1200|1300|C
20190417|SIRI|0|335842|410080|C
20190417|SITC|0|6443|8643|C
20190417|SITE|0|710|1010|C
20190417|SIVB|0|800|900|C
20190417|SIX|0|1400|2900|C
20190417|SJB|0|200|300|C
20190417|SJI|0|4400|5400|C
20190417|SJM|0|1300|1400|C
20190417|SJNK|0|26440|40844|C
20190417|SJR|100|3300|4700|C
20190417|SJT|100|1000|1400|C
20190417|SJW|0|900|4600|C
20190417|SKM|0|3700|3800|C
20190417|SKT|0|24996|31996|C
20190417|SKX|0|9700|12400|C
20190417|SKY|0|400|1200|C
20190417|SKYW|0|400|900|C
20190417|SLAB|0|600|800|C
20190417|SLB|0|87729|110892|C
20190417|SLCA|0|7800|10800|C
20190417|SLCT|0|100|100|C
20190417|SLDB|0|1300|1300|C
20190417|SLF|100|5800|6200|C
20190417|SLG|0|1208|2308|C
20190417|SLGN|0|1692|2192|C
20190417|SLM|0|75774|110196|C
20190417|SLQD|0|0|4300|C
20190417|SLRC|100|900|1100|C
20190417|SLS|0|500|1500|C
20190417|SLV|0|402922|423917|C
20190417|SLYG|0|600|600|C
20190417|SM|0|17456|29192|C
20190417|SMAR|0|3600|8659|C
20190417|SMFG|0|15114|21659|C
20190417|SMG|0|900|1800|C
20190417|SMH|0|14786|17437|C
20190417|SMI|0|1200|1400|C
20190417|SMLL|0|0|100|C
20190417|SMLP|100|2800|3000|C
20190417|SMM|0|700|1700|C
20190417|SMP|0|300|300|C
20190417|SMPL|0|949|1349|C
20190417|SMRT|0|1100|1700|C
20190417|SMSI|0|500|1200|C
20190417|SMTA|0|0|100|C
20190417|SMTC|0|800|1000|C
20190417|SNA|0|1500|2300|C
20190417|SNAP|300|86569|166308|C
20190417|SNBR|0|2825|3125|C
20190417|SNCR|0|2300|3200|C
20190417|SND|0|1400|3000|C
20190417|SNDR|0|2900|4400|C
20190417|SNE|0|4400|8800|C
20190417|SNH|900|117693|147856|C
20190417|SNHY|0|600|1000|C
20190417|SNLN|0|200|300|C
20190417|SNN|0|3600|4800|C
20190417|SNNA|0|100|100|C
20190417|SNP|0|100|300|C
20190417|SNPS|0|2516|3316|C
20190417|SNR|0|7300|8600|C
20190417|SNSS|700|700|800|C
20190417|SNV|0|9400|19500|C
20190417|SNX|0|1102|1302|C
20190417|SNY|0|6800|9300|C
20190417|SO|0|20560|23085|C
20190417|SOGO|0|6882|7982|C
20190417|SOHU|0|2000|3200|C
20190417|SOI|0|2400|3400|C
20190417|SOJA|0|0|100|C
20190417|SOLO|0|0|100|C
20190417|SOLY|0|600|700|C
20190417|SON|0|2000|2200|C
20190417|SONO|0|3300|6442|C
20190417|SOR|0|0|100|C
20190417|SORL|0|300|700|C
20190417|SOXL|0|4095|14659|C
20190417|SOXS|0|344266|627498|C
20190417|SOXX|0|11442|15470|C
20190417|SP|0|0|100|C
20190417|SPAR|0|700|2900|C
20190417|SPB|0|600|1600|C
20190417|SPCB|0|200|200|C
20190417|SPDW|0|0|700|C
20190417|SPEM|0|600|600|C
20190417|SPEX|0|200|200|C
20190417|SPG|0|5428|7128|C
20190417|SPGI|0|1300|1400|C
20190417|SPH|0|1100|1800|C
20190417|SPHD|0|7783|8783|C
20190417|SPHQ|0|300|800|C
20190417|SPHS|0|1200|1900|C
20190417|SPI|0|100|100|C
20190417|SPIB|0|4343|5243|C
20190417|SPKE|0|200|200|C
20190417|SPLB|0|500|3700|C
20190417|SPLG|0|100|300|C
20190417|SPLK|0|3720|7320|C
20190417|SPLV|0|13707|13907|C
20190417|SPMO|0|0|200|C
20190417|SPN|100|28744|38286|C
20190417|SPNS|0|100|400|C
20190417|SPOK|0|0|100|C
20190417|SPOT|0|2500|3200|C
20190417|SPPI|0|12600|16700|C
20190417|SPR|0|1000|1900|C
20190417|SPRO|0|200|300|C
20190417|SPSB|0|1900|2700|C
20190417|SPSC|0|600|900|C
20190417|SPSM|0|600|700|C
20190417|SPTL|0|3010|13603|C
20190417|SPTM|300|600|904|C
20190417|SPTN|0|752|2067|C
20190417|SPVU|0|0|100|C
20190417|SPWH|0|2500|4069|C
20190417|SPWR|0|13630|19030|C
20190417|SPXB|0|0|200|C
20190417|SPXC|0|500|700|C
20190417|SPXL|0|9800|39007|C
20190417|SPXS|0|52355|57055|C
20190417|SPXU|0|28771|43382|C
20190417|SPY|0|25361|54345|C
20190417|SPYD|0|3000|4175|C
20190417|SPYG|200|4667|5067|C
20190417|SPYV|0|1900|1900|C
20190417|SQ|400|13423|27044|C
20190417|SQBG|5300|6800|16417|C
20190417|SQM|0|3497|4397|C
20190417|SQNS|0|0|100|C
20190417|SQQQ|0|519056|531021|C
20190417|SR|0|600|1000|C
20190417|SRAX|200|200|400|C
20190417|SRC|0|2558|3358|C
20190417|SRCI|0|36722|58722|C
20190417|SRCL|0|4601|8560|C
20190417|SRDX|0|338|438|C
20190417|SRE|0|2016|4116|C
20190417|SRET|0|0|100|C
20190417|SREV|0|2300|4400|C
20190417|SRG|0|600|700|C
20190417|SRI|0|100|700|C
20190417|SRLN|0|1200|2500|C
20190417|SRNE|0|15001|20801|C
20190417|SRPT|0|1800|3100|C
20190417|SRRA|0|1300|2500|C
20190417|SRS|0|540|540|C
20190417|SRT|0|200|200|C
20190417|SRTY|0|30077|33488|C
20190417|SSD|0|200|400|C
20190417|SSI|0|200|200|C
20190417|SSKN|100|700|1100|C
20190417|SSL|0|300|300|C
20190417|SSNC|0|3532|7392|C
20190417|SSO|0|1700|2000|C
20190417|SSP|0|3700|4300|C
20190417|SSRM|300|13400|19100|C
20190417|SSTI|0|200|200|C
20190417|SSTK|0|900|1000|C
20190417|SSW|0|6400|7800|C
20190417|SSYS|0|3900|4500|C
20190417|ST|0|700|800|C
20190417|STAA|300|1800|3834|C
20190417|STAG|0|6984|8584|C
20190417|STAR|0|6105|9805|C
20190417|STAY|0|16194|29582|C
20190417|STBA|0|200|400|C
20190417|STE|0|1400|2400|C
20190417|STG|0|200|300|C
20190417|STI|0|16484|21299|C
20190417|STIM|0|100|100|C
20190417|STK|0|0|600|C
20190417|STKL|0|3700|5700|C
20190417|STL|0|53861|81095|C
20190417|STLD|0|9906|21971|C
20190417|STM|0|35831|48514|C
20190417|STML|100|2746|6546|C
20190417|STMP|0|2800|3800|C
20190417|STNE|0|4103|5953|C
20190417|STNG|0|4000|9500|C
20190417|STON|0|200|200|C
20190417|STOR|0|20960|26251|C
20190417|STOT|0|0|1500|C
20190417|STPP|0|100|100|C
20190417|STPZ|0|0|500|C
20190417|STRA|0|600|900|C
20190417|STRL|0|1300|1900|C
20190417|STT|0|10310|13093|C
20190417|STWD|0|14109|19609|C
20190417|STX|0|10804|13104|C
20190417|STXB|0|100|100|C
20190417|STZ|0|2207|2907|C
20190417|SU|1300|24826|35761|C
20190417|SUI|0|1100|1600|C
20190417|SUM|0|9400|11954|C
20190417|SUN|0|1000|1700|C
20190417|SUNW|0|600|600|C
20190417|SUP|0|5200|8100|C
20190417|SUPN|0|4600|6613|C
20190417|SUPV|0|9700|11100|C
20190417|SUSB|0|600|1300|C
20190417|SVM|0|400|900|C
20190417|SVMK|0|4734|9420|C
20190417|SVRA|0|100|200|C
20190417|SVVC|0|100|100|C
20190417|SVXY|0|10500|43632|C
20190417|SWAV|0|300|700|C
20190417|SWCH|0|8282|11282|C
20190417|SWI|0|300|500|C
20190417|SWIR|0|1100|1700|C
20190417|SWJ|0|112|112|C
20190417|SWK|0|5727|7640|C
20190417|SWKS|0|4836|7337|C
20190417|SWM|0|400|600|C
20190417|SWN|0|389459|430762|C
20190417|SWX|0|600|700|C
20190417|SXC|0|3400|6100|C
20190417|SXCP|0|1000|1000|C
20190417|SXI|0|100|200|C
20190417|SXT|0|100|100|C
20190417|SYBT|0|400|900|C
20190417|SYF|0|69107|90579|C
20190417|SYK|0|8402|10002|C
20190417|SYKE|0|300|500|C
20190417|SYMC|0|88657|98784|C
20190417|SYN|0|0|300|C
20190417|SYNA|0|2800|3600|C
20190417|SYNC|0|800|1100|C
20190417|SYNH|0|1600|4008|C
20190417|SYRS|0|500|1149|C
20190417|SYX|0|500|700|C
20190417|SYY|0|13106|16406|C
20190417|T|600|264139|345576|C
20190417|TA|0|0|200|C
20190417|TAC|0|1800|2300|C
20190417|TACO|0|1600|4100|C
20190417|TAK|0|4300|13016|C
20190417|TAL|0|18700|25900|C
20190417|TALO|0|600|1300|C
20190417|TAN|0|0|500|C
20190417|TANH|0|900|1500|C
20190417|TAOP|0|200|900|C
20190417|TAP|0|1350|2584|C
20190417|TARO|0|1200|1200|C
20190417|TAST|0|1100|2800|C
20190417|TBBK|0|2500|3900|C
20190417|TBF|0|615|1015|C
20190417|TBI|0|200|600|C
20190417|TBIO|0|200|300|C
20190417|TBK|0|0|800|C
20190417|TBPH|0|2400|3400|C
20190417|TBT|0|14600|19000|C
20190417|TCBI|0|3498|5098|C
20190417|TCDA|100|500|500|C
20190417|TCF|0|22457|27757|C
20190417|TCMD|0|1790|2790|C
20190417|TCO|0|2100|3200|C
20190417|TCON|0|1000|1000|C
20190417|TCP|0|600|700|C
20190417|TCPC|0|300|300|C
20190417|TCRD|0|400|500|C
20190417|TCS|0|3000|4200|C
20190417|TCX|0|0|200|C
20190417|TD|300|5733|6633|C
20190417|TDC|0|3600|4600|C
20190417|TDF|0|0|200|C
20190417|TDG|0|1000|1400|C
20190417|TDOC|0|8625|11923|C
20190417|TDS|0|1800|2800|C
20190417|TDW|0|600|600|C
20190417|TDY|0|800|1400|C
20190417|TEAM|0|6353|8053|C
20190417|TECD|0|700|1100|C
20190417|TECH|0|1600|1800|C
20190417|TECK|1700|58108|60308|C
20190417|TECL|0|1440|3110|C
20190417|TECS|0|1400|1400|C
20190417|TEDU|0|1200|2800|C
20190417|TEF|0|26060|38558|C
20190417|TEI|0|100|800|C
20190417|TEL|0|4442|5708|C
20190417|TELL|100|22507|27147|C
20190417|TEN|0|3900|5300|C
20190417|TENB|0|1700|4900|C
20190417|TEO|0|800|1300|C
20190417|TER|0|14230|19530|C
20190417|TERP|0|9600|13200|C
20190417|TEUM|0|33159|37559|C
20190417|TEVA|0|120716|153067|C
20190417|TEX|0|5100|6300|C
20190417|TFI|0|200|500|C
20190417|TFSL|0|2000|3000|C
20190417|TFX|0|1935|2835|C
20190417|TG|0|0|200|C
20190417|TGA|0|1095|1495|C
20190417|TGB|0|1000|1000|C
20190417|TGE|0|3289|4189|C
20190417|TGH|0|1600|4900|C
20190417|TGI|0|3599|5143|C
20190417|TGLS|0|0|1700|C
20190417|TGNA|0|16023|22723|C
20190417|TGP|0|900|1500|C
20190417|TGS|0|300|600|C
20190417|TGT|0|9273|14441|C
20190417|TGTX|100|26952|32252|C
20190417|THC|1000|8504|19391|C
20190417|THD|0|300|400|C
20190417|THFF|0|200|300|C
20190417|THG|0|1300|1600|C
20190417|THO|0|1447|1947|C
20190417|THQ|0|1100|1700|C
20190417|THR|0|300|500|C
20190417|THRM|0|2013|2013|C
20190417|THW|100|2095|2495|C
20190417|TI A|0|280|280|C
20190417|TIER|0|4225|9225|C
20190417|TIF|0|4097|4497|C
20190417|TIGR|1954|3854|7143|C
20190417|TILE|0|4400|5100|C
20190417|TIP|0|3419|4819|C
20190417|TISI|0|2400|3500|C
20190417|TITN|0|800|1100|C
20190417|TIVO|100|5989|9189|C
20190417|TJX|0|16200|24287|C
20190417|TK|100|2400|7700|C
20190417|TKC|0|9600|13900|C
20190417|TKR|0|1211|2511|C
20190417|TLGT|0|100|100|C
20190417|TLH|0|300|2120|C
20190417|TLK|0|2300|3100|C
20190417|TLRA|0|700|1100|C
20190417|TLRD|0|9098|15798|C
20190417|TLRY|0|1500|1900|C
20190417|TLT|0|16148|23480|C
20190417|TLYS|0|1400|3800|C
20190417|TM|0|0|100|C
20190417|TMDI|0|400|400|C
20190417|TME|0|25581|26781|C
20190417|TMF|0|6850|9175|C
20190417|TMHC|0|8500|13150|C
20190417|TMK|0|600|1000|C
20190417|TMO|0|8621|19872|C
20190417|TMP|0|0|200|C
20190417|TMQ|0|2400|5600|C
20190417|TMST|0|2400|3200|C
20190417|TMUS|0|19900|27786|C
20190417|TMV|0|6438|8138|C
20190417|TNA|0|11612|12612|C
20190417|TNAV|0|2600|3600|C
20190417|TNC|0|400|800|C
20190417|TNDM|100|3800|7200|C
20190417|TNET|0|900|4076|C
20190417|TNK|0|1800|6479|C
20190417|TNP|0|2100|2500|C
20190417|TNXP|0|1700|1800|C
20190417|TOCA|100|200|400|C
20190417|TOL|0|13088|20647|C
20190417|TOO|0|1400|2400|C
20190417|TOO PRB|0|0|100|C
20190417|TORC|0|0|3241|C
20190417|TOT|0|2264|6964|C
20190417|TOTL|0|200|200|C
20190417|TOWN|0|400|700|C
20190417|TOWR|0|400|600|C
20190417|TPB|0|212|312|C
20190417|TPC|0|1900|2900|C
20190417|TPCO|0|200|400|C
20190417|TPH|100|23793|32763|C
20190417|TPIC|0|300|500|C
20190417|TPNL|0|900|1200|C
20190417|TPR|0|25530|39107|C
20190417|TPRE|0|5200|10934|C
20190417|TPTX|0|2500|8104|C
20190417|TPVG|0|900|1200|C
20190417|TPX|0|1800|2800|C
20190417|TQQQ|200|20400|32600|C
20190417|TR|0|556|556|C
20190417|TRCB|0|0|100|C
20190417|TRCH|0|1300|1300|C
20190417|TRCO|0|4600|8100|C
20190417|TREE|0|500|1500|C
20190417|TREX|0|500|600|C
20190417|TRGP|0|6300|10800|C
20190417|TRHC|300|2200|2900|C
20190417|TRI|0|200|1800|C
20190417|TRIP|0|4300|6940|C
20190417|TRMB|0|5852|8414|C
20190417|TRMK|0|1000|1500|C
20190417|TRN|0|7600|8100|C
20190417|TRNO|0|106|906|C
20190417|TRNS|0|100|100|C
20190417|TRNX|300|400|500|C
20190417|TROV|0|600|600|C
20190417|TROW|0|1978|2378|C
20190417|TROX|0|7300|11100|C
20190417|TRP|0|16760|23922|C
20190417|TRQ|6300|122706|131679|C
20190417|TRS|0|100|200|C
20190417|TRST|0|6191|8491|C
20190417|TRTN|0|4500|6400|C
20190417|TRTX|0|1813|2613|C
20190417|TRTY|0|100|100|C
20190417|TRU|0|1700|3700|C
20190417|TRUE|0|16177|20577|C
20190417|TRUP|0|200|200|C
20190417|TRV|0|2500|2600|C
20190417|TRVG|0|5000|8300|C
20190417|TRVN|0|3240|8340|C
20190417|TRWH|0|100|100|C
20190417|TRX|0|500|500|C
20190417|TRXC|1800|23092|33104|C
20190417|TS|0|13400|21600|C
20190417|TSC|0|300|300|C
20190417|TSCO|0|2315|4218|C
20190417|TSE|0|300|300|C
20190417|TSEM|0|300|900|C
20190417|TSG|100|10800|11900|C
20190417|TSI|0|100|600|C
20190417|TSLA|0|22558|33058|C
20190417|TSLX|0|840|1344|C
20190417|TSM|100|179139|226247|C
20190417|TSN|0|3992|4937|C
20190417|TSS|0|4874|8720|C
20190417|TST|0|1400|1500|C
20190417|TSU|0|15909|21051|C
20190417|TTC|0|700|1684|C
20190417|TTD|0|2200|4600|C
20190417|TTEC|0|500|500|C
20190417|TTEK|0|500|800|C
20190417|TTGT|0|1400|1700|C
20190417|TTI|0|3400|4600|C
20190417|TTM|0|15192|25115|C
20190417|TTMI|0|23100|27451|C
20190417|TTNP|0|100|700|C
20190417|TTOO|0|6360|7860|C
20190417|TTP|0|100|200|C
20190417|TTPH|0|19290|21990|C
20190417|TTS|0|1500|5500|C
20190417|TTWO|0|14556|16256|C
20190417|TU|0|500|1200|C
20190417|TUES|0|6500|10100|C
20190417|TUFN|0|400|1300|C
20190417|TUP|0|1600|2700|C
20190417|TUR|0|3300|3400|C
20190417|TUSK|0|200|400|C
20190417|TV|1300|15548|37229|C
20190417|TVIX|200|34610|50848|C
20190417|TVPT|0|3468|5768|C
20190417|TVTY|0|20903|27705|C
20190417|TW|0|900|2840|C
20190417|TWI|0|2500|3200|C
20190417|TWLO|0|7700|12536|C
20190417|TWM|0|24995|30017|C
20190417|TWMC|0|0|1400|C
20190417|TWNK|0|9257|11157|C
20190417|TWO|100|41059|50176|C
20190417|TWOU|0|909|2109|C
20190417|TWST|0|200|200|C
20190417|TWTR|0|57872|80859|C
20190417|TX|0|300|500|C
20190417|TXMD|0|61540|72435|C
20190417|TXN|0|13304|33548|C
20190417|TXRH|0|4762|6306|C
20190417|TXT|0|30213|36663|C
20190417|TY|0|400|1774|C
20190417|TYBS|0|0|100|C
20190417|TYG|0|200|200|C
20190417|TYL|0|1189|2917|C
20190417|TYME|0|1800|2700|C
20190417|TYPE|0|1900|2300|C
20190417|TZA|0|405530|629979|C
20190417|TZAC|0|0|300|C
20190417|TZOO|0|400|400|C
20190417|UA|0|21269|34209|C
20190417|UAA|0|33526|41435|C
20190417|UAL|0|21183|31497|C
20190417|UAN|0|1700|4700|C
20190417|UBA|0|300|600|C
20190417|UBIO|0|1476|1476|C
20190417|UBNK|0|1531|1531|C
20190417|UBNT|0|2400|3900|C
20190417|UBOT|0|200|900|C
20190417|UBS|0|21251|25654|C
20190417|UBSH|0|1100|1400|C
20190417|UBSI|0|1300|1500|C
20190417|UBT|0|100|100|C
20190417|UBX|0|0|100|C
20190417|UCBI|0|3892|4492|C
20190417|UCFC|0|200|200|C
20190417|UCO|0|17487|21087|C
20190417|UCON|0|0|100|C
20190417|UCTT|0|2500|4100|C
20190417|UDOW|0|400|500|C
20190417|UDR|0|17740|21203|C
20190417|UE|0|12947|17222|C
20190417|UEC|0|10754|15268|C
20190417|UEIC|0|200|300|C
20190417|UEPS|0|3600|5300|C
20190417|UFPI|0|1900|3100|C
20190417|UFS|0|2300|3100|C
20190417|UGA|0|200|200|C
20190417|UGAZ|0|7506|8169|C
20190417|UGI|0|6400|10727|C
20190417|UGL|0|500|600|C
20190417|UGP|0|17469|19799|C
20190417|UHAL|0|100|100|C
20190417|UHS|0|5314|6214|C
20190417|UHT|0|300|300|C
20190417|UIHC|0|300|300|C
20190417|UIS|0|6000|7784|C
20190417|UL|0|3100|3700|C
20190417|ULBI|0|200|200|C
20190417|ULH|0|500|500|C
20190417|ULTA|0|2400|3200|C
20190417|ULTI|0|1400|1600|C
20190417|UMBF|0|200|200|C
20190417|UMC|0|1992|5000|C
20190417|UMH|0|1500|1700|C
20190417|UMPQ|0|32773|49004|C
20190417|UMRX|0|0|100|C
20190417|UN|600|11174|15574|C
20190417|UNF|0|500|900|C
20190417|UNFI|0|3400|6500|C
20190417|UNG|0|61049|65449|C
20190417|UNH|100|21437|55024|C
20190417|UNIT|0|30704|38804|C
20190417|UNM|0|13547|22347|C
20190417|UNP|0|14405|23505|C
20190417|UNT|0|2600|3000|C
20190417|UNVR|0|7301|15707|C
20190417|UPL|0|2900|7200|C
20190417|UPLD|0|200|300|C
20190417|UPRO|0|7000|14700|C
20190417|UPS|0|15300|17756|C
20190417|UPWK|0|2100|2600|C
20190417|URA|0|100|200|C
20190417|URBN|0|29899|35938|C
20190417|URG|0|300|400|C
20190417|URGN|0|100|100|C
20190417|URI|0|2400|5798|C
20190417|URTY|0|900|900|C
20190417|USA|0|9081|10381|C
20190417|USAC|0|2311|3011|C
20190417|USAK|0|0|100|C
20190417|USAS|100|100|588|C
20190417|USAT|0|11882|15282|C
20190417|USB|0|61694|82485|C
20190417|USCR|0|900|1419|C
20190417|USDP|0|100|100|C
20190417|USFD|0|4400|9752|C
20190417|USG|0|6439|11055|C
20190417|USHY|0|0|500|C
20190417|USIG|0|700|1600|C
20190417|USLV|0|1800|2000|C
20190417|USM|0|528|628|C
20190417|USMV|0|6900|8100|C
20190417|USNA|0|0|200|C
20190417|USO|0|1170154|1182165|C
20190417|USOD|0|100|4100|C
20190417|USOU|0|949|4819|C
20190417|USPH|0|900|1300|C
20190417|USX|0|300|300|C
20190417|UTF|0|400|900|C
20190417|UTG|0|300|400|C
20190417|UTHR|0|2227|2927|C
20190417|UTSL|0|0|100|C
20190417|UTX|0|4348|5454|C
20190417|UUP|0|200|200|C
20190417|UUUU|0|14334|22208|C
20190417|UVE|0|1500|3900|C
20190417|UVSP|0|600|700|C
20190417|UVV|0|400|800|C
20190417|UVXY|0|31321|68184|C
20190417|UWM|0|700|1200|C
20190417|UWT|0|34956|53756|C
20190417|UXI|0|0|400|C
20190417|UXIN|31119|113258|149758|C
20190417|UZC|0|0|100|C
20190417|V|0|14000|31843|C
20190417|VAC|0|300|400|C
20190417|VALE|0|345475|428880|C
20190417|VAPO|0|200|200|C
20190417|VAR|0|2906|4606|C
20190417|VAW|0|1300|1300|C
20190417|VB|100|1600|2100|C
20190417|VBIV|100|700|1300|C
20190417|VBK|0|500|1221|C
20190417|VBLT|0|2100|5200|C
20190417|VBND|0|0|300|C
20190417|VBTX|0|1700|2200|C
20190417|VC|0|1200|2330|C
20190417|VCEL|200|3400|5951|C
20190417|VCIT|0|1000|1100|C
20190417|VCLT|0|3500|4200|C
20190417|VCRA|0|300|400|C
20190417|VCSH|0|4809|14409|C
20190417|VCTR|0|200|200|C
20190417|VCYT|0|900|2200|C
20190417|VDE|0|200|900|C
20190417|VEA|0|110459|113359|C
20190417|VEC|0|300|1309|C
20190417|VECO|0|2800|4900|C
20190417|VEDL|800|4695|6895|C
20190417|VEEV|0|2500|4700|C
20190417|VEGA|0|0|300|C
20190417|VEON|0|49679|81153|C
20190417|VER|0|241830|333562|C
20190417|VERBW|0|100|100|C
20190417|VERI|0|100|300|C
20190417|VERU|100|100|400|C
20190417|VET|100|1500|2000|C
20190417|VEU|0|18300|18300|C
20190417|VFC|0|44594|106989|C
20190417|VFF|1200|1400|3625|C
20190417|VFH|0|1400|1800|C
20190417|VFMV|0|100|100|C
20190417|VFVA|0|100|100|C
20190417|VG|0|24735|36435|C
20190417|VGI|0|300|500|C
20190417|VGIT|0|0|300|C
20190417|VGK|0|26995|27695|C
20190417|VGLT|0|200|1600|C
20190417|VGM|0|0|700|C
20190417|VGR|0|8401|13407|C
20190417|VGT|0|700|700|C
20190417|VHC|0|3700|3900|C
20190417|VHI|0|2905|3605|C
20190417|VHT|0|300|400|C
20190417|VIAB|0|16652|26432|C
20190417|VIAV|0|25163|28963|C
20190417|VICI|0|23923|39735|C
20190417|VICL|0|100|100|C
20190417|VICR|0|736|1736|C
20190417|VIG|0|1724|1724|C
20190417|VIIX|0|1100|2400|C
20190417|VIOO|0|1000|1000|C
20190417|VIOT|0|0|100|C
20190417|VIOV|0|400|1400|C
20190417|VIPS|0|164679|209523|C
20190417|VIRC|0|0|100|C
20190417|VIRT|0|4200|7300|C
20190417|VIS|0|0|100|C
20190417|VIV|100|65818|74877|C
20190417|VIVE|0|400|500|C
20190417|VIVO|200|4106|4706|C
20190417|VIXY|0|20446|35377|C
20190417|VKI|0|300|1000|C
20190417|VKQ|0|400|1500|C
20190417|VKTX|0|22241|25941|C
20190417|VLO|0|5069|6569|C
20190417|VLRS|0|1900|3500|C
20190417|VLRX|0|500|1500|C
20190417|VLUE|0|5000|5000|C
20190417|VLY|0|29225|32825|C
20190417|VMBS|0|2000|5600|C
20190417|VMC|0|3000|4200|C
20190417|VMI|0|600|800|C
20190417|VMO|0|1100|1400|C
20190417|VMW|0|1321|2921|C
20190417|VNDA|0|11100|13314|C
20190417|VNE|0|500|700|C
20190417|VNET|0|7463|13063|C
20190417|VNLA|0|200|2000|C
20190417|VNM|0|300|900|C
20190417|VNO|0|3700|4700|C
20190417|VNOM|0|2300|3700|C
20190417|VNQ|2714|103963|124615|C
20190417|VNQI|0|400|3032|C
20190417|VNTR|0|4400|9300|C
20190417|VO|0|4000|5000|C
20190417|VOD|800|22783|31181|C
20190417|VOE|0|400|400|C
20190417|VONE|0|202|602|C
20190417|VONG|0|0|100|C
20190417|VOO|0|300|1088|C
20190417|VOYA|0|7544|11230|C
20190417|VPG|0|200|200|C
20190417|VPL|0|600|600|C
20190417|VRA|0|2800|4300|C
20190417|VRAY|200|17211|19611|C
20190417|VREX|0|700|1400|C
20190417|VRML|100|200|300|C
20190417|VRNS|0|1000|1900|C
20190417|VRNT|0|4705|5305|C
20190417|VRP|0|0|300|C
20190417|VRRM|0|406|845|C
20190417|VRS|0|3500|4800|C
20190417|VRSK|100|1300|1600|C
20190417|VRSN|0|1300|1900|C
20190417|VRTU|0|300|500|C
20190417|VRTV|0|0|200|C
20190417|VRTX|0|11500|36424|C
20190417|VSAT|0|800|1000|C
20190417|VSH|0|11000|14414|C
20190417|VSI|0|3900|5300|C
20190417|VSLR|0|3900|5400|C
20190417|VSM|0|4867|7052|C
20190417|VSS|0|100|100|C
20190417|VST|0|39811|59160|C
20190417|VSTM|796|24436|35706|C
20190417|VSTO|0|1800|7759|C
20190417|VT|0|52496|58796|C
20190417|VTA|0|800|1000|C
20190417|VTEB|0|200|1000|C
20190417|VTI|0|16278|22119|C
20190417|VTIP|0|868|4239|C
20190417|VTN|0|100|400|C
20190417|VTNR|0|100|800|C
20190417|VTR|0|1928|5723|C
20190417|VTV|0|15400|18300|C
20190417|VTVT|0|500|700|C
20190417|VUG|0|10018|11518|C
20190417|VUZI|0|2200|3997|C
20190417|VV|0|1154|1254|C
20190417|VVI|0|100|238|C
20190417|VVPR|0|800|800|C
20190417|VVR|0|4195|9772|C
20190417|VVUS|0|800|2300|C
20190417|VVV|0|8200|15896|C
20190417|VWO|2700|284154|292353|C
20190417|VWOB|0|200|200|C
20190417|VXF|0|1000|4500|C
20190417|VXRT|0|3100|6600|C
20190417|VXUS|0|1300|2771|C
20190417|VXXB|0|437002|551716|C
20190417|VYGR|0|3200|4000|C
20190417|VYM|0|2218|2218|C
20190417|VZ|100|114646|194553|C
20190417|W|0|2000|3941|C
20190417|WAAS|0|100|100|C
20190417|WAB|0|7200|8304|C
20190417|WABC|0|500|500|C
20190417|WAFD|0|3100|3400|C
20190417|WAGE|0|2100|5400|C
20190417|WAIR|0|3000|14300|C
20190417|WAL|0|2200|2700|C
20190417|WAT|0|2613|3913|C
20190417|WATT|0|5000|6900|C
20190417|WB|0|800|1300|C
20190417|WBA|100|35794|53995|C
20190417|WBC|0|600|1800|C
20190417|WBIE|0|0|100|C
20190417|WBIG|0|0|100|C
20190417|WBII|0|0|100|C
20190417|WBK|0|1800|2700|C
20190417|WBS|0|2522|2922|C
20190417|WBT|0|12450|18717|C
20190417|WCC|0|1000|2229|C
20190417|WCG|0|11905|16821|C
20190417|WCN|0|1342|1942|C
20190417|WD|0|200|300|C
20190417|WDAY|0|3000|6700|C
20190417|WDC|0|20700|33420|C
20190417|WDFC|0|900|1100|C
20190417|WDR|0|5059|6559|C
20190417|WEA|0|0|100|C
20190417|WEC|0|3182|11499|C
20190417|WELL|0|5193|6893|C
20190417|WEN|0|40488|44088|C
20190417|WERN|0|2800|4656|C
20190417|WES|0|2100|4700|C
20190417|WETF|0|12755|24970|C
20190417|WEX|0|800|800|C
20190417|WFC|600|231347|350969|C
20190417|WFC PRQ|0|100|100|C
20190417|WFT|1100|9528|34628|C
20190417|WGO|200|5300|5900|C
20190417|WH|0|1800|2400|C
20190417|WHD|0|420|565|C
20190417|WHF|0|100|200|C
20190417|WHLR|0|300|300|C
20190417|WHR|0|3587|3787|C
20190417|WIA|0|0|1200|C
20190417|WIFI|0|1800|2200|C
20190417|WING|0|1000|1100|C
20190417|WIRE|0|0|100|C
20190417|WIT|400|14924|19824|C
20190417|WIW|0|800|1500|C
20190417|WIX|0|2204|4375|C
20190417|WK|0|600|600|C
20190417|WKHS|200|500|500|C
20190417|WLFC|0|200|200|C
20190417|WLH|0|1800|4200|C
20190417|WLK|0|200|1300|C
20190417|WLL|100|33000|76766|C
20190417|WLTW|0|1000|1901|C
20190417|WM|0|5200|8824|C
20190417|WMB|300|78602|92302|C
20190417|WMC|0|2000|3300|C
20190417|WMGI|100|8120|12520|C
20190417|WMK|0|200|200|C
20190417|WMS|0|1000|1100|C
20190417|WMT|0|4200|13405|C
20190417|WNC|0|2000|3200|C
20190417|WNS|0|700|1200|C
20190417|WOR|0|502|502|C
20190417|WOW|0|2100|4700|C
20190417|WP|0|4100|11066|C
20190417|WPC|0|546|746|C
20190417|WPG|0|91594|102794|C
20190417|WPM|2500|46891|62191|C
20190417|WPP|0|200|200|C
20190417|WPRT|0|3300|4358|C
20190417|WPX|0|183760|241642|C
20190417|WRB|0|1500|2800|C
20190417|WRE|0|2900|3700|C
20190417|WRI|0|6000|7300|C
20190417|WRK|0|11000|29641|C
20190417|WRLD|0|1100|1300|C
20190417|WRLSR|0|800|800|C
20190417|WRTC|0|400|400|C
20190417|WSBC|0|0|200|C
20190417|WSC|0|2244|4444|C
20190417|WSFS|0|1398|1898|C
20190417|WSM|0|1487|2087|C
20190417|WSO|0|800|1100|C
20190417|WSR|0|4600|5200|C
20190417|WST|0|1300|2100|C
20190417|WTBA|0|100|100|C
20190417|WTER|0|100|100|C
20190417|WTFC|0|600|1149|C
20190417|WTI|100|36848|42469|C
20190417|WTR|0|57751|65236|C
20190417|WTRE|0|0|1700|C
20190417|WTRH|0|0|393|C
20190417|WTS|0|500|600|C
20190417|WTT|0|1000|1000|C
20190417|WTTR|100|5200|8033|C
20190417|WTW|0|11300|20000|C
20190417|WU|0|119331|138440|C
20190417|WUBA|0|900|1200|C
20190417|WVE|218|3001|10690|C
20190417|WWD|0|100|300|C
20190417|WWE|0|5500|11179|C
20190417|WWR|0|300|300|C
20190417|WWW|0|3400|17005|C
20190417|WY|0|89530|97246|C
20190417|WYND|0|2000|3000|C
20190417|WYNN|0|3311|5211|C
20190417|WYY|0|0|100|C
20190417|X|500|92088|139106|C
20190417|XAN|0|400|2426|C
20190417|XBI|0|32624|78725|C
20190417|XBIT|0|239|846|C
20190417|XEC|0|2654|4108|C
20190417|XEL|0|30469|39552|C
20190417|XELA|0|0|100|C
20190417|XENE|0|0|200|C
20190417|XENT|0|600|2000|C
20190417|XERS|0|100|700|C
20190417|XES|0|5100|7700|C
20190417|XHB|13678|90476|95776|C
20190417|XHR|0|8601|11001|C
20190417|XIN|0|1300|3700|C
20190417|XLB|600|90146|115691|C
20190417|XLC|0|10811|13011|C
20190417|XLE|5549|323629|355393|C
20190417|XLF|0|1940439|2186563|C
20190417|XLI|3500|242631|262009|C
20190417|XLK|11443|431234|454070|C
20190417|XLNX|0|6700|10100|C
20190417|XLP|3000|220588|253744|C
20190417|XLRE|0|117388|136864|C
20190417|XLRN|0|1800|2200|C
20190417|XLU|6122|314785|350631|C
20190417|XLV|3636|1227134|1363382|C
20190417|XLY|0|11859|16859|C
20190417|XME|9648|53032|66112|C
20190417|XMLV|0|100|100|C
20190417|XNCR|0|100|200|C
20190417|XNET|0|7200|7600|C
20190417|XOG|200|93079|107692|C
20190417|XOM|0|17739|36543|C
20190417|XON|3809|88457|116130|C
20190417|XONE|0|900|2500|C
20190417|XOP|3600|558698|568968|C
20190417|XPER|0|5696|9796|C
20190417|XPH|0|200|600|C
20190417|XPO|0|2144|2244|C
20190417|XRAY|0|17200|21700|C
20190417|XRT|28395|132958|183116|C
20190417|XRX|0|14337|17257|C
20190417|XSLV|0|0|100|C
20190417|XTL|0|0|200|C
20190417|XTN|0|0|200|C
20190417|XTNT|0|100|100|C
20190417|XXII|0|23590|30213|C
20190417|XYL|0|2000|2300|C
20190417|Y|0|500|600|C
20190417|YANG|0|3800|6400|C
20190417|YELP|0|4700|6200|C
20190417|YETI|0|900|1500|C
20190417|YEXT|0|4055|7880|C
20190417|YI|0|0|100|C
20190417|YINN|0|26567|65150|C
20190417|YMAB|0|300|300|C
20190417|YNDX|0|10700|18938|C
20190417|YPF|0|21300|27100|C
20190417|YRCW|0|6025|7325|C
20190417|YRD|0|300|1816|C
20190417|YRIV|7400|13400|15150|C
20190417|YTEN|100|200|600|C
20190417|YUM|0|771|1071|C
20190417|YUMA|900|3800|3950|C
20190417|YUMC|0|6623|10953|C
20190417|YY|0|7475|8375|C
20190417|YYY|0|500|500|C
20190417|Z|0|3200|4500|C
20190417|ZAGG|0|2600|3500|C
20190417|ZAYO|0|13787|15887|C
20190417|ZBH|0|3100|13435|C
20190417|ZBIO|0|300|2800|C
20190417|ZBRA|0|700|1400|C
20190417|ZEN|0|4900|6400|C
20190417|ZF|0|100|200|C
20190417|ZFGN|0|3500|5500|C
20190417|ZG|0|1500|1600|C
20190417|ZGNX|100|6100|8000|C
20190417|ZION|0|17800|22901|C
20190417|ZIOP|200|43419|45219|C
20190417|ZIV|0|0|100|C
20190417|ZIXI|0|9600|14100|C
20190417|ZKIN|700|1200|1300|C
20190417|ZLAB|0|700|800|C
20190417|ZN|0|1400|2700|C
20190417|ZNGA|100|194699|204862|C
20190417|ZNH|0|0|100|C
20190417|ZOM|0|100|100|C
20190417|ZS|0|7900|10516|C
20190417|ZSAN|0|1600|2600|C
20190417|ZTO|0|13157|18062|C
20190417|ZTR|0|200|200|C
20190417|ZTS|0|12272|15642|C
20190417|ZUMZ|0|600|3100|C
20190417|ZUO|0|3628|5528|C
20190417|ZVO|0|100|300|C
20190417|ZYME|0|0|400|C
20190417|ZYNE|200|5831|11954|C