Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190415|A|0|2498|4510|C
20190415|AA|0|19602|31223|C
20190415|AABA|0|32600|77300|C
20190415|AAC|0|1400|2300|C
20190415|AAL|0|67887|94511|C
20190415|AAME|0|100|100|C
20190415|AAN|0|1185|2030|C
20190415|AAOI|0|2700|3800|C
20190415|AAON|0|700|800|C
20190415|AAP|0|4800|7803|C
20190415|AAPL|100|27140|56831|C
20190415|AAT|0|100|100|C
20190415|AAU|0|900|900|C
20190415|AAWW|0|200|1500|C
20190415|AAXJ|0|5400|5794|C
20190415|AAXN|0|800|1200|C
20190415|AB|0|400|500|C
20190415|ABB|2300|12222|16122|C
20190415|ABBV|0|10283|19083|C
20190415|ABC|0|2378|3822|C
20190415|ABCB|0|700|800|C
20190415|ABDC|0|200|200|C
20190415|ABEO|0|5200|7400|C
20190415|ABEV|2100|217712|295997|C
20190415|ABG|0|1869|1969|C
20190415|ABIO|0|0|100|C
20190415|ABM|0|1800|2400|C
20190415|ABMD|0|2100|2800|C
20190415|ABR|0|11111|12611|C
20190415|ABR PRA|0|0|100|C
20190415|ABT|0|47925|75365|C
20190415|ABUS|0|2700|5400|C
20190415|ACA|0|200|300|C
20190415|ACAD|0|3341|6641|C
20190415|ACB|14511|165137|237204|C
20190415|ACBI|0|200|200|C
20190415|ACC|0|3230|3433|C
20190415|ACCO|0|2928|5728|C
20190415|ACGL|0|10900|15426|C
20190415|ACH|0|600|700|C
20190415|ACHC|0|16108|18608|C
20190415|ACHN|0|22289|28189|C
20190415|ACHV|0|400|900|C
20190415|ACIA|0|1100|1550|C
20190415|ACIU|0|200|400|C
20190415|ACIW|0|2400|4000|C
20190415|ACLS|0|5300|7400|C
20190415|ACM|0|2300|3637|C
20190415|ACMR|0|100|100|C
20190415|ACN|0|3800|5750|C
20190415|ACOR|0|3400|4500|C
20190415|ACRE|0|1800|4100|C
20190415|ACRS|0|7455|11098|C
20190415|ACRX|0|13631|16631|C
20190415|ACST|200|1300|1300|C
20190415|ACTG|0|1800|5000|C
20190415|ACWI|0|9071|9571|C
20190415|ACWV|0|0|300|C
20190415|ACWX|0|19039|22779|C
20190415|ADAP|0|1300|2700|C
20190415|ADBE|0|2951|4051|C
20190415|ADES|0|1100|2100|C
20190415|ADI|0|2400|3100|C
20190415|ADIL|0|100|100|C
20190415|ADM|0|12193|20939|C
20190415|ADMA|0|5280|5914|C
20190415|ADMP|0|4020|5720|C
20190415|ADMS|0|900|1300|C
20190415|ADNT|0|48651|68405|C
20190415|ADP|0|2400|4300|C
20190415|ADRO|0|2600|6700|C
20190415|ADS|700|10322|17828|C
20190415|ADSK|0|2700|3200|C
20190415|ADSW|200|36158|68216|C
20190415|ADT|0|18711|27045|C
20190415|ADTN|0|3700|5900|C
20190415|ADUS|0|800|1000|C
20190415|ADVM|3100|5700|10349|C
20190415|ADX|0|100|800|C
20190415|ADXS|0|200|400|C
20190415|AEE|0|4814|8033|C
20190415|AEF|0|100|100|C
20190415|AEG|0|21459|27794|C
20190415|AEGN|0|600|600|C
20190415|AEHR|0|100|300|C
20190415|AEIS|0|200|200|C
20190415|AEL|0|2364|7482|C
20190415|AEM|0|12497|16597|C
20190415|AEO|0|48789|58655|C
20190415|AEP|0|13099|13999|C
20190415|AEP PRB|0|200|200|C
20190415|AER|0|2904|4339|C
20190415|AERI|0|1800|2200|C
20190415|AES|0|104105|109946|C
20190415|AEZS|100|1800|3000|C
20190415|AFG|0|300|500|C
20190415|AFH|0|300|1000|C
20190415|AFIF|0|0|100|C
20190415|AFIN|0|0|100|C
20190415|AFL|0|33707|43507|C
20190415|AFMD|0|8657|11757|C
20190415|AFT|0|400|500|C
20190415|AG|1490|35809|42033|C
20190415|AGCO|0|600|700|C
20190415|AGD|0|600|700|C
20190415|AGEN|0|16602|20908|C
20190415|AGFS|0|900|1300|C
20190415|AGG|0|11550|12025|C
20190415|AGGP|0|0|100|C
20190415|AGGY|0|100|100|C
20190415|AGI|300|26207|33507|C
20190415|AGIO|0|824|1424|C
20190415|AGLE|0|100|100|C
20190415|AGN|0|7500|16255|C
20190415|AGNC|0|53285|75176|C
20190415|AGND|0|0|100|C
20190415|AGO|0|2800|3000|C
20190415|AGO PRE|0|0|100|C
20190415|AGQ|0|1400|1700|C
20190415|AGR|0|500|500|C
20190415|AGRO|0|2900|4200|C
20190415|AGRX|0|200|500|C
20190415|AGS|0|300|1757|C
20190415|AGTC|0|400|600|C
20190415|AGX|0|200|200|C
20190415|AGYS|0|100|100|C
20190415|AGZD|0|0|200|C
20190415|AHH|0|1500|2300|C
20190415|AHT|0|10700|11400|C
20190415|AI|0|7700|9500|C
20190415|AI PRC|0|0|100|C
20190415|AIG|0|29645|47495|C
20190415|AIG PRA|0|300|300|C
20190415|AIHS|0|100|100|C
20190415|AIMC|0|1719|2619|C
20190415|AIMT|0|1100|1400|C
20190415|AINV|0|500|1400|C
20190415|AIPT|0|200|200|C
20190415|AIR|0|200|400|C
20190415|AIRG|0|0|100|C
20190415|AIT|0|200|400|C
20190415|AIV|0|8810|24378|C
20190415|AIZ|0|1100|1700|C
20190415|AJG|0|2056|3756|C
20190415|AJRD|0|1900|2500|C
20190415|AKAM|0|4000|5100|C
20190415|AKAO|100|900|4500|C
20190415|AKBA|0|13100|16400|C
20190415|AKCA|0|300|300|C
20190415|AKR|0|4474|6574|C
20190415|AKRX|0|53224|67279|C
20190415|AKS|0|101541|124140|C
20190415|AKTS|0|900|1600|C
20190415|AL|0|2800|5405|C
20190415|AL PRA|0|0|100|C
20190415|ALB|0|6426|10491|C
20190415|ALBO|0|400|700|C
20190415|ALC|100|7212|13503|C
20190415|ALDR|0|3300|3400|C
20190415|ALDX|0|400|700|C
20190415|ALE|0|100|200|C
20190415|ALEC|0|300|500|C
20190415|ALEX|0|900|2405|C
20190415|ALG|0|600|700|C
20190415|ALGN|0|3600|4500|C
20190415|ALGT|0|300|400|C
20190415|ALIM|0|200|200|C
20190415|ALK|0|2000|2735|C
20190415|ALKS|0|1615|2069|C
20190415|ALL|0|3900|6000|C
20190415|ALLE|0|1800|2767|C
20190415|ALLK|0|2500|2800|C
20190415|ALLO|0|1700|2800|C
20190415|ALLT|0|200|1100|C
20190415|ALLY|0|34538|41618|C
20190415|ALNY|0|4075|4575|C
20190415|ALOT|0|100|100|C
20190415|ALRM|0|400|600|C
20190415|ALRN|0|100|200|C
20190415|ALSK|0|200|700|C
20190415|ALSN|0|7900|9400|C
20190415|ALT|0|2600|4500|C
20190415|ALTM|0|0|100|C
20190415|ALTR|0|100|300|C
20190415|ALTY|0|100|100|C
20190415|ALV|300|431|431|C
20190415|ALXN|0|3300|4900|C
20190415|AM|0|23263|30720|C
20190415|AMAG|0|3200|3900|C
20190415|AMAT|0|34551|61857|C
20190415|AMBA|0|2811|3543|C
20190415|AMBC|0|1900|2500|C
20190415|AMC|0|16800|19900|C
20190415|AMCX|0|700|1300|C
20190415|AMD|0|253342|330376|C
20190415|AME|0|1400|2455|C
20190415|AMED|0|1400|1800|C
20190415|AMG|0|1200|1500|C
20190415|AMGN|0|5100|9573|C
20190415|AMH|0|29416|34116|C
20190415|AMID|0|6000|6700|C
20190415|AMJ|0|18289|22104|C
20190415|AMKR|0|6400|12138|C
20190415|AMLP|0|377202|383342|C
20190415|AMN|0|600|700|C
20190415|AMOT|0|100|600|C
20190415|AMP|0|1300|1700|C
20190415|AMPE|0|100|100|C
20190415|AMPH|0|1500|2260|C
20190415|AMRC|0|1100|2900|C
20190415|AMRH|0|200|200|C
20190415|AMRN|0|23842|30742|C
20190415|AMRS|500|8801|57853|C
20190415|AMRX|0|7250|8781|C
20190415|AMSC|100|2000|2900|C
20190415|AMSF|0|400|600|C
20190415|AMT|0|9832|14909|C
20190415|AMTB|0|100|100|C
20190415|AMTD|0|16615|21937|C
20190415|AMTX|0|0|100|C
20190415|AMU|0|0|100|C
20190415|AMWD|0|300|400|C
20190415|AMX|200|17075|18675|C
20190415|AMZA|0|1396|1396|C
20190415|AMZN|100|8000|12000|C
20190415|AN|0|1700|2700|C
20190415|ANAB|0|400|400|C
20190415|ANAT|0|100|400|C
20190415|ANDE|0|100|100|C
20190415|ANDX|0|300|1300|C
20190415|ANET|0|1300|2104|C
20190415|ANF|0|20096|23796|C
20190415|ANFI|300|2600|2800|C
20190415|ANGI|0|8600|14800|C
20190415|ANGL|0|0|800|C
20190415|ANGO|0|5800|7800|C
20190415|ANH|0|3804|10704|C
20190415|ANIK|0|0|400|C
20190415|ANSS|0|400|600|C
20190415|ANTM|0|6400|9200|C
20190415|ANY|0|300|500|C
20190415|AOA|0|400|400|C
20190415|AOBC|0|4300|5700|C
20190415|AOD|0|1700|2100|C
20190415|AOM|0|0|300|C
20190415|AON|0|1100|1600|C
20190415|AOR|0|200|800|C
20190415|AOS|0|3011|3211|C
20190415|AOSL|0|1500|2300|C
20190415|AP|0|100|600|C
20190415|APA|200|26103|28303|C
20190415|APAM|0|500|600|C
20190415|APC|0|138488|198795|C
20190415|APD|0|3400|5200|C
20190415|APDN|0|100|100|C
20190415|APEI|0|300|400|C
20190415|APEN|0|0|200|C
20190415|APH|0|3400|7100|C
20190415|APHA|5716|74815|135321|C
20190415|APLE|0|10919|12140|C
20190415|APLS|0|500|500|C
20190415|APO|0|2500|4900|C
20190415|APOG|0|1200|1600|C
20190415|APOP|0|500|1200|C
20190415|APPF|0|500|600|C
20190415|APPN|0|600|900|C
20190415|APPS|0|6200|10800|C
20190415|APRN|0|5000|32600|C
20190415|APTO|0|400|400|C
20190415|APTS|0|1700|2300|C
20190415|APTV|0|2600|4674|C
20190415|APTX|0|0|674|C
20190415|APU|0|800|1100|C
20190415|APVO|0|300|400|C
20190415|APY|0|814|814|C
20190415|APYX|0|300|400|C
20190415|AQ|0|600|900|C
20190415|AQB|0|0|100|C
20190415|AQMS|0|4000|9800|C
20190415|AQN|0|806|1506|C
20190415|AQUA|0|2300|2600|C
20190415|AQXP|0|500|600|C
20190415|AR|1000|85073|107603|C
20190415|ARA|0|1599|1599|C
20190415|ARAV|0|0|100|C
20190415|ARAY|400|9908|13208|C
20190415|ARC|0|2300|4700|C
20190415|ARCB|0|400|600|C
20190415|ARCC|0|7118|11088|C
20190415|ARCH|0|600|1000|C
20190415|ARCO|0|4200|6100|C
20190415|ARD|0|900|1400|C
20190415|ARDC|0|200|200|C
20190415|ARDX|0|1900|3400|C
20190415|ARE|0|700|2610|C
20190415|ARES|0|4000|5500|C
20190415|AREX|0|4900|9300|C
20190415|ARGO|0|0|100|C
20190415|ARGX|0|700|1100|C
20190415|ARI|0|5780|9880|C
20190415|ARKG|0|3400|12802|C
20190415|ARKK|0|3368|5570|C
20190415|ARLO|0|6000|8400|C
20190415|ARLP|0|2400|5400|C
20190415|ARMK|0|10000|14403|C
20190415|ARNA|0|2700|2900|C
20190415|ARNC|0|61036|70236|C
20190415|AROC|0|3600|6700|C
20190415|ARPO|0|100|300|C
20190415|ARQL|100|8600|10300|C
20190415|ARR|0|3624|4524|C
20190415|ARRY|0|14247|34296|C
20190415|ARTX|0|300|300|C
20190415|ARVN|0|200|300|C
20190415|ARW|0|1415|1715|C
20190415|ARWR|0|6200|8100|C
20190415|ASA|0|600|700|C
20190415|ASB|0|13400|17000|C
20190415|ASC|0|1100|2000|C
20190415|ASG|0|0|100|C
20190415|ASGN|0|300|300|C
20190415|ASH|0|200|800|C
20190415|ASHR|0|64054|71254|C
20190415|ASHS|0|500|1000|C
20190415|ASIX|0|1000|1300|C
20190415|ASM|0|100|100|C
20190415|ASMB|600|3557|6657|C
20190415|ASML|0|200|400|C
20190415|ASNA|0|36323|74423|C
20190415|ASND|0|400|1000|C
20190415|ASPS|0|300|500|C
20190415|ASRT|0|9471|12171|C
20190415|ASTC|0|100|100|C
20190415|ASTE|0|100|200|C
20190415|ASUR|0|2400|4100|C
20190415|ASX|0|4100|5500|C
20190415|ASYS|100|1100|2300|C
20190415|AT|0|2300|3300|C
20190415|ATAI|100|4900|6100|C
20190415|ATAX|0|400|500|C
20190415|ATEC|0|900|1700|C
20190415|ATEN|0|2881|6181|C
20190415|ATGE|0|600|600|C
20190415|ATH|0|14762|19584|C
20190415|ATHM|0|1511|1711|C
20190415|ATHX|0|4148|5048|C
20190415|ATI|1000|13304|19142|C
20190415|ATKR|0|800|2100|C
20190415|ATNM|0|300|1000|C
20190415|ATNX|0|700|700|C
20190415|ATO|0|1924|2249|C
20190415|ATOS|0|4235|4735|C
20190415|ATR|0|200|300|C
20190415|ATRA|0|400|700|C
20190415|ATRC|0|0|112|C
20190415|ATRO|0|0|700|C
20190415|ATRS|200|7632|11832|C
20190415|ATSG|0|1202|2302|C
20190415|ATTO|0|800|3100|C
20190415|ATTU|0|1700|3500|C
20190415|ATU|0|1100|2000|C
20190415|ATUS|0|37014|61842|C
20190415|ATVI|0|23013|60051|C
20190415|AU|0|46222|51224|C
20190415|AUDC|0|300|600|C
20190415|AUG|0|800|800|C
20190415|AUO|0|7827|15427|C
20190415|AUPH|1500|9000|12400|C
20190415|AUTL|0|100|100|C
20190415|AUY|14680|511430|771501|C
20190415|AVA|0|1400|1900|C
20190415|AVAL|100|3200|4600|C
20190415|AVAV|0|1500|1700|C
20190415|AVB|0|700|1000|C
20190415|AVCO|0|0|100|C
20190415|AVD|0|178|178|C
20190415|AVDL|0|700|900|C
20190415|AVEO|0|1500|6800|C
20190415|AVGO|0|5855|9755|C
20190415|AVGR|200|700|1300|C
20190415|AVH|0|1100|1500|C
20190415|AVID|0|5200|7600|C
20190415|AVK|0|600|600|C
20190415|AVLR|0|400|600|C
20190415|AVNS|0|808|808|C
20190415|AVP|0|34837|42661|C
20190415|AVRO|0|100|100|C
20190415|AVT|0|700|1200|C
20190415|AVX|0|500|1200|C
20190415|AVXL|100|3100|3600|C
20190415|AVY|0|2600|3400|C
20190415|AVYA|0|11143|15063|C
20190415|AWF|0|0|200|C
20190415|AWI|0|900|1100|C
20190415|AWK|0|1941|1941|C
20190415|AWP|0|700|900|C
20190415|AWR|0|100|200|C
20190415|AWSM|0|300|300|C
20190415|AX|0|1000|2522|C
20190415|AXAS|0|8545|11245|C
20190415|AXDX|0|2100|3100|C
20190415|AXE|0|300|300|C
20190415|AXGN|0|700|1300|C
20190415|AXGT|100|14700|16705|C
20190415|AXL|0|10299|19521|C
20190415|AXNX|0|100|200|C
20190415|AXP|0|3623|11629|C
20190415|AXS|0|2000|2850|C
20190415|AXSM|0|9700|12300|C
20190415|AXTA|0|12800|19443|C
20190415|AXTI|0|3000|5687|C
20190415|AXU|200|200|200|C
20190415|AY|0|3800|6700|C
20190415|AYI|0|2400|3500|C
20190415|AYR|0|1900|2900|C
20190415|AYTU|0|200|600|C
20190415|AYX|0|1705|3244|C
20190415|AZN|0|25910|34398|C
20190415|AZO|0|2100|4200|C
20190415|AZPN|0|3520|3920|C
20190415|AZUL|416|2902|7077|C
20190415|AZZ|0|100|200|C
20190415|B|0|0|200|C
20190415|BA|0|11819|15915|C
20190415|BAB|0|100|100|C
20190415|BABA|0|29376|84716|C
20190415|BABY|0|1200|1699|C
20190415|BAC|600|620886|1069987|C
20190415|BAC PRA|0|194|194|C
20190415|BAH|0|3100|4600|C
20190415|BAK|0|1700|2200|C
20190415|BAM|0|17629|25429|C
20190415|BANC|0|4229|5712|C
20190415|BAND|100|400|600|C
20190415|BANR|0|0|100|C
20190415|BAP|0|1300|1300|C
20190415|BAS|0|1300|3700|C
20190415|BAX|0|5500|7821|C
20190415|BB|500|44672|54814|C
20190415|BBBY|0|115046|140893|C
20190415|BBCA|0|1000|2100|C
20190415|BBD|0|366392|412642|C
20190415|BBDC|0|400|700|C
20190415|BBEU|0|0|1300|C
20190415|BBGI|0|200|200|C
20190415|BBJP|0|4205|7205|C
20190415|BBL|0|8500|12051|C
20190415|BBN|0|300|600|C
20190415|BBSI|0|300|700|C
20190415|BBT|0|64362|81663|C
20190415|BBVA|2485|32760|32860|C
20190415|BBW|0|500|2400|C
20190415|BBX|100|2000|4400|C
20190415|BBY|0|8938|23298|C
20190415|BC|0|400|400|C
20190415|BC PRA|200|200|300|C
20190415|BCC|0|200|400|C
20190415|BCE|200|5700|9646|C
20190415|BCEI|0|0|1200|C
20190415|BCH|0|300|500|C
20190415|BCLI|0|400|1200|C
20190415|BCO|0|200|800|C
20190415|BCOR|0|400|400|C
20190415|BCOV|0|700|1200|C
20190415|BCRH|0|200|200|C
20190415|BCRX|0|5900|7200|C
20190415|BCS|0|46686|49786|C
20190415|BCV|100|100|100|C
20190415|BCX|0|2500|3400|C
20190415|BDC|0|100|300|C
20190415|BDCL|0|400|1073|C
20190415|BDJ|0|2400|2600|C
20190415|BDN|0|26838|31638|C
20190415|BDSI|2400|20067|29489|C
20190415|BDX|0|5200|5793|C
20190415|BE|0|1200|1400|C
20190415|BEAT|0|1000|2200|C
20190415|BECN|0|3000|3200|C
20190415|BEDU|0|0|100|C
20190415|BEL|0|10203|25879|C
20190415|BELFB|0|100|200|C
20190415|BEN|0|34446|47254|C
20190415|BEP|300|300|1800|C
20190415|BERY|0|14737|22228|C
20190415|BEST|0|3500|4800|C
20190415|BF B|0|7793|9533|C
20190415|BFAM|0|500|1200|C
20190415|BFK|0|1400|1700|C
20190415|BFR|0|3000|5000|C
20190415|BFS|0|200|200|C
20190415|BG|0|1600|2700|C
20190415|BGB|0|200|300|C
20190415|BGCP|0|58244|63216|C
20190415|BGFV|0|4400|5700|C
20190415|BGG|0|4100|5500|C
20190415|BGH|0|100|100|C
20190415|BGNE|0|2900|3400|C
20190415|BGR|0|700|1200|C
20190415|BGS|0|1800|2400|C
20190415|BGSF|0|0|100|C
20190415|BGT|0|0|100|C
20190415|BGY|0|4800|5200|C
20190415|BHC|100|29376|49856|C
20190415|BHE|0|1000|2900|C
20190415|BHF|0|5566|8278|C
20190415|BHFAL|0|0|100|C
20190415|BHFAP|0|100|100|C
20190415|BHGE|0|44255|51866|C
20190415|BHK|0|1100|1200|C
20190415|BHLB|0|400|400|C
20190415|BHP|0|6657|7757|C
20190415|BHR|0|3200|5200|C
20190415|BHVN|0|3337|4837|C
20190415|BIB|0|2099|3234|C
20190415|BID|0|900|1951|C
20190415|BIDU|0|8200|12237|C
20190415|BIF|0|0|200|C
20190415|BIG|0|5625|7325|C
20190415|BIIB|0|6200|8200|C
20190415|BILI|0|70747|113180|C
20190415|BIO|0|800|1000|C
20190415|BIOC|0|1300|1700|C
20190415|BIOS|100|19514|22314|C
20190415|BIP|0|500|1100|C
20190415|BIS|0|2976|3349|C
20190415|BIT|0|100|2100|C
20190415|BITA|0|1700|2900|C
20190415|BIV|0|200|800|C
20190415|BJ|0|2500|4100|C
20190415|BJRI|0|300|737|C
20190415|BK|100|29203|41712|C
20190415|BKCC|400|3800|5000|C
20190415|BKD|0|22989|30290|C
20190415|BKE|100|1609|2268|C
20190415|BKEP|0|1300|1400|C
20190415|BKH|0|400|500|C
20190415|BKI|0|1700|3324|C
20190415|BKK|0|500|600|C
20190415|BKLN|0|80958|84658|C
20190415|BKN|0|0|1400|C
20190415|BKNG|0|3200|3600|C
20190415|BKS|0|14544|23301|C
20190415|BKT|0|200|200|C
20190415|BKU|0|6700|7900|C
20190415|BL|0|700|1100|C
20190415|BLCM|0|1400|3100|C
20190415|BLD|0|400|500|C
20190415|BLDP|400|12335|13935|C
20190415|BLDR|0|5200|9449|C
20190415|BLFS|0|700|1400|C
20190415|BLK|0|500|700|C
20190415|BLKB|0|700|800|C
20190415|BLL|0|7545|9719|C
20190415|BLMN|0|15075|25015|C
20190415|BLNK|0|300|700|C
20190415|BLRX|0|0|100|C
20190415|BLUE|0|2000|2300|C
20190415|BLV|0|4300|4400|C
20190415|BLW|0|200|300|C
20190415|BLX|0|900|1800|C
20190415|BMA|0|400|600|C
20190415|BMCH|0|1900|4300|C
20190415|BMI|0|200|200|C
20190415|BMO|100|2000|2300|C
20190415|BMRN|0|2800|4400|C
20190415|BMS|0|2000|4528|C
20190415|BMTC|0|500|600|C
20190415|BMY|0|110309|204724|C
20190415|BND|0|600|2221|C
20190415|BNDW|0|400|700|C
20190415|BNDX|0|5618|6218|C
20190415|BNED|0|4300|6900|C
20190415|BNFT|0|500|1000|C
20190415|BNO|0|20337|24000|C
20190415|BNS|300|3000|3700|C
20190415|BOE|0|2362|3362|C
20190415|BOH|0|700|700|C
20190415|BOIL|0|1200|3400|C
20190415|BOKF|0|600|700|C
20190415|BOLD|0|300|500|C
20190415|BOND|0|700|1300|C
20190415|BOOM|0|1000|5450|C
20190415|BOOT|0|3808|7208|C
20190415|BOTJ|0|0|200|C
20190415|BOTZ|0|7000|7600|C
20190415|BOX|0|10715|13615|C
20190415|BOXL|0|1200|1200|C
20190415|BP|1051|24311|36367|C
20190415|BPFH|0|17300|25997|C
20190415|BPL|0|2000|6445|C
20190415|BPMC|0|1900|4900|C
20190415|BPMP|0|300|400|C
20190415|BPMX|0|500|900|C
20190415|BPOP|0|3266|6157|C
20190415|BPR|0|5945|10320|C
20190415|BPT|0|100|100|C
20190415|BPTH|100|2700|4800|C
20190415|BPY|400|32278|37978|C
20190415|BR|0|3887|5056|C
20190415|BRC|0|600|800|C
20190415|BREW|0|400|800|C
20190415|BRFS|400|128199|160844|C
20190415|BRG|0|2000|2300|C
20190415|BRK B|0|3000|5141|C
20190415|BRKL|0|3100|4000|C
20190415|BRKR|0|3429|5698|C
20190415|BRKS|0|800|900|C
20190415|BRO|0|12300|15400|C
20190415|BROGR|0|0|3000|C
20190415|BROGW|0|0|1400|C
20190415|BRS|0|3698|5898|C
20190415|BRSS|0|2500|5266|C
20190415|BRX|0|35688|39210|C
20190415|BRY|0|800|1700|C
20190415|BRZU|0|3970|8706|C
20190415|BSAC|0|500|1300|C
20190415|BSBR|0|28249|32449|C
20190415|BSCJ|0|1400|1400|C
20190415|BSCK|0|300|300|C
20190415|BSCO|0|100|200|C
20190415|BSCS|0|0|500|C
20190415|BSIG|0|3200|4400|C
20190415|BSJL|0|10500|10700|C
20190415|BSJM|0|0|200|C
20190415|BSJN|0|100|600|C
20190415|BSJO|0|100|200|C
20190415|BSJP|0|0|100|C
20190415|BSJQ|0|0|100|C
20190415|BSM|0|400|500|C
20190415|BSMX|1200|75105|92633|C
20190415|BSRR|0|0|100|C
20190415|BSTC|0|200|300|C
20190415|BSV|0|2000|5439|C
20190415|BSX|0|57761|79973|C
20190415|BT|0|6300|7900|C
20190415|BTAI|0|0|100|C
20190415|BTE|5500|115892|118192|C
20190415|BTG|12500|100252|116260|C
20190415|BTI|0|6727|9727|C
20190415|BTT|0|600|800|C
20190415|BTU|0|5100|7012|C
20190415|BTX|0|1700|5100|C
20190415|BTZ|0|600|600|C
20190415|BUD|0|2522|2622|C
20190415|BURL|100|2417|5327|C
20190415|BUSE|0|100|100|C
20190415|BV|0|700|900|C
20190415|BVN|0|8624|17433|C
20190415|BW|0|7600|9030|C
20190415|BWA|0|14968|23186|C
20190415|BWG|0|0|200|C
20190415|BWX|0|2000|5200|C
20190415|BWXT|0|300|400|C
20190415|BX|0|2600|10476|C
20190415|BXG|0|200|300|C
20190415|BXMT|0|5515|7715|C
20190415|BXMX|100|3500|4500|C
20190415|BXP|0|2124|3491|C
20190415|BXS|0|1100|1900|C
20190415|BY|0|300|300|C
20190415|BYD|0|4372|6265|C
20190415|BYFC|0|0|100|C
20190415|BYLD|0|100|100|C
20190415|BZH|0|1600|2300|C
20190415|BZQ|0|200|200|C
20190415|BZUN|0|2618|3718|C
20190415|C|0|42352|131443|C
20190415|CAAP|0|1400|3800|C
20190415|CAAS|0|0|200|C
20190415|CABO|0|100|100|C
20190415|CACC|0|400|800|C
20190415|CACI|0|200|200|C
20190415|CADC|0|100|100|C
20190415|CADE|0|18297|23189|C
20190415|CAE|0|200|500|C
20190415|CAF|0|800|900|C
20190415|CAG|0|37317|58061|C
20190415|CAH|0|33700|40100|C
20190415|CAI|0|400|903|C
20190415|CAJ|0|800|1300|C
20190415|CAKE|0|3961|4761|C
20190415|CAL|0|2700|4000|C
20190415|CALA|0|3100|4900|C
20190415|CALM|0|300|400|C
20190415|CALX|0|3900|9334|C
20190415|CAMP|0|2900|4400|C
20190415|CAMT|0|1300|1900|C
20190415|CAPR|0|200|200|C
20190415|CAR|0|2900|4998|C
20190415|CARA|0|5900|9000|C
20190415|CARB|0|500|800|C
20190415|CARG|0|1206|1606|C
20190415|CARS|0|2900|4827|C
20190415|CASA|0|1100|1500|C
20190415|CASH|0|400|600|C
20190415|CASI|0|1500|1800|C
20190415|CASY|0|2500|2600|C
20190415|CAT|0|4100|8348|C
20190415|CATB|0|300|605|C
20190415|CATH|0|0|100|C
20190415|CATM|0|700|900|C
20190415|CATO|0|1700|3500|C
20190415|CATS|0|100|100|C
20190415|CATY|0|1567|1967|C
20190415|CB|0|2200|2700|C
20190415|CBAN|0|114|114|C
20190415|CBAT|0|0|400|C
20190415|CBAY|0|2300|2400|C
20190415|CBB|0|2200|3800|C
20190415|CBD|0|2325|3251|C
20190415|CBK|0|0|100|C
20190415|CBL|0|41757|61525|C
20190415|CBLK|0|2700|9189|C
20190415|CBM|0|700|1200|C
20190415|CBOE|0|1400|1800|C
20190415|CBPO|0|2400|3400|C
20190415|CBPX|0|1100|1600|C
20190415|CBRE|0|10999|15699|C
20190415|CBRL|0|1200|1300|C
20190415|CBS|0|11865|14607|C
20190415|CBSH|0|400|400|C
20190415|CBT|0|300|300|C
20190415|CBTX|0|0|100|C
20190415|CBU|0|3302|3876|C
20190415|CBZ|0|2500|3207|C
20190415|CC|0|6314|8314|C
20190415|CCC|0|100|100|C
20190415|CCCL|0|300|500|C
20190415|CCD|0|300|300|C
20190415|CCEP|0|2376|3586|C
20190415|CCF|0|350|350|C
20190415|CCI|0|6100|12000|C
20190415|CCJ|500|17328|32328|C
20190415|CCK|0|1300|4822|C
20190415|CCL|0|17200|27500|C
20190415|CCLP|0|400|600|C
20190415|CCMP|0|100|100|C
20190415|CCO|0|2500|4400|C
20190415|CCOI|0|600|900|C
20190415|CCRN|0|3200|4600|C
20190415|CCS|0|5200|7800|C
20190415|CCU|0|100|400|C
20190415|CCXI|0|2800|8555|C
20190415|CDAY|0|100|100|C
20190415|CDE|300|66074|78894|C
20190415|CDEV|1210|49044|67144|C
20190415|CDK|0|1700|1900|C
20190415|CDLX|0|300|400|C
20190415|CDMO|0|1409|2109|C
20190415|CDNA|0|1200|2700|C
20190415|CDNS|0|8089|12217|C
20190415|CDR|0|500|2800|C
20190415|CDW|0|1800|2800|C
20190415|CDXC|0|400|500|C
20190415|CDXS|0|2700|3400|C
20190415|CDZI|0|1100|1400|C
20190415|CE|0|2241|2741|C
20190415|CECE|0|200|200|C
20190415|CECO|0|3509|7009|C
20190415|CEF|100|2000|2800|C
20190415|CEFL|0|0|100|C
20190415|CEI|0|1600|1600|C
20190415|CEIX|0|200|400|C
20190415|CELG|0|18200|50808|C
20190415|CEM|0|100|100|C
20190415|CEMB|0|400|600|C
20190415|CEMI|0|0|100|C
20190415|CEN|0|3000|9723|C
20190415|CENT|0|100|432|C
20190415|CENTA|0|700|1800|C
20190415|CENX|0|16489|19940|C
20190415|CEO|0|200|300|C
20190415|CEPU|0|500|900|C
20190415|CEQP|0|900|1257|C
20190415|CERC|0|100|200|C
20190415|CERN|0|4169|8769|C
20190415|CERS|0|18025|21146|C
20190415|CETV|0|1200|2400|C
20190415|CEVA|0|400|500|C
20190415|CF|0|11000|12100|C
20190415|CFFN|0|1600|4700|C
20190415|CFG|100|51303|79620|C
20190415|CFMS|100|4600|6400|C
20190415|CFR|0|500|700|C
20190415|CFRX|0|1400|1500|C
20190415|CFX|0|6500|11100|C
20190415|CG|0|300|300|C
20190415|CGBD|0|1300|2700|C
20190415|CGC|0|23352|31852|C
20190415|CGEN|500|2900|3400|C
20190415|CGIX|0|0|100|C
20190415|CGNX|0|1725|2534|C
20190415|CHAD|0|100|345|C
20190415|CHAP|0|100|1500|C
20190415|CHAU|0|10762|17362|C
20190415|CHCO|0|200|300|C
20190415|CHD|0|3600|6000|C
20190415|CHDN|0|500|600|C
20190415|CHE|0|700|900|C
20190415|CHEF|0|700|1000|C
20190415|CHEK|0|728|1028|C
20190415|CHFC|0|1508|1808|C
20190415|CHGG|0|5600|9700|C
20190415|CHH|0|1600|1800|C
20190415|CHI|0|1100|1800|C
20190415|CHK|200|453776|539392|C
20190415|CHKP|0|5336|7936|C
20190415|CHKR|0|100|200|C
20190415|CHL|0|3900|8800|C
20190415|CHMA|0|0|300|C
20190415|CHMI|0|1100|2500|C
20190415|CHRS|0|4939|8018|C
20190415|CHRW|0|2743|3611|C
20190415|CHS|200|32053|40534|C
20190415|CHSP|0|500|600|C
20190415|CHTR|0|2200|3200|C
20190415|CHU|0|10934|11934|C
20190415|CHUY|0|500|1000|C
20190415|CHW|0|900|1100|C
20190415|CHY|0|300|800|C
20190415|CI|0|5900|8928|C
20190415|CIA|0|100|100|C
20190415|CIB|0|1800|3458|C
20190415|CIDM|0|600|600|C
20190415|CIEN|0|9613|23943|C
20190415|CIFS|100|200|300|C
20190415|CIG|500|46271|48705|C
20190415|CIGI|0|300|400|C
20190415|CII|100|300|300|C
20190415|CIK|0|100|200|C
20190415|CIM|0|10173|11473|C
20190415|CINF|0|1168|1468|C
20190415|CIO|0|1700|2000|C
20190415|CIR|0|100|100|C
20190415|CISN|0|4000|14863|C
20190415|CIT|0|3100|4000|C
20190415|CJ|0|4500|7400|C
20190415|CJJD|0|3500|6000|C
20190415|CKH|0|400|600|C
20190415|CL|0|4183|9762|C
20190415|CLAR|0|400|1291|C
20190415|CLB|0|800|900|C
20190415|CLCT|0|200|300|C
20190415|CLDC|0|100|200|C
20190415|CLDR|0|13417|29413|C
20190415|CLDT|0|900|900|C
20190415|CLDX|0|200|400|C
20190415|CLF|0|79812|95160|C
20190415|CLGX|0|1800|2500|C
20190415|CLH|0|326|526|C
20190415|CLI|0|1800|2500|C
20190415|CLIR|0|200|400|C
20190415|CLLS|0|600|1100|C
20190415|CLM|100|400|700|C
20190415|CLMT|0|500|1000|C
20190415|CLNC|0|1200|1800|C
20190415|CLNE|0|12330|18206|C
20190415|CLNY|100|27854|37195|C
20190415|CLNY PRI|0|0|100|C
20190415|CLPR|0|0|100|C
20190415|CLR|0|7064|11379|C
20190415|CLRB|0|100|100|C
20190415|CLRO|0|300|300|C
20190415|CLS|100|3000|3800|C
20190415|CLSD|0|4000|4850|C
20190415|CLSN|0|0|100|C
20190415|CLUB|0|1200|2100|C
20190415|CLVS|1522|8338|18601|C
20190415|CLW|0|0|100|C
20190415|CLX|0|1500|1900|C
20190415|CLXT|0|200|200|C
20190415|CM|0|800|800|C
20190415|CMA|0|1826|3226|C
20190415|CMC|0|13444|15947|C
20190415|CMCM|0|3500|4300|C
20190415|CMCO|0|200|200|C
20190415|CMCSA|0|223287|333341|C
20190415|CMD|0|2600|3100|C
20190415|CME|0|1600|2800|C
20190415|CMF|0|100|100|C
20190415|CMFN|0|100|100|C
20190415|CMG|0|500|600|C
20190415|CMI|0|3200|7428|C
20190415|CMO|0|7300|9200|C
20190415|CMPR|0|600|600|C
20190415|CMRE|0|2500|3500|C
20190415|CMRX|0|2900|5000|C
20190415|CMS|100|10805|27507|C
20190415|CNA|0|200|500|C
20190415|CNAT|1000|2900|4000|C
20190415|CNC|0|8106|20306|C
20190415|CNCE|0|600|700|C
20190415|CNDT|0|44599|53410|C
20190415|CNET|0|200|500|C
20190415|CNHI|925|49357|69233|C
20190415|CNI|0|2500|6000|C
20190415|CNK|0|5317|7022|C
20190415|CNMD|0|400|400|C
20190415|CNNE|0|3315|5615|C
20190415|CNO|0|13900|22676|C
20190415|CNOB|0|100|412|C
20190415|CNP|0|57261|66662|C
20190415|CNQ|800|32719|35719|C
20190415|CNS|0|206|206|C
20190415|CNSL|0|10400|11000|C
20190415|CNTY|0|1100|1700|C
20190415|CNX|300|38181|53981|C
20190415|CNXM|0|700|800|C
20190415|CO|0|700|900|C
20190415|CODA|0|100|100|C
20190415|CODI|0|1000|1700|C
20190415|CODX|0|1000|1000|C
20190415|COF|0|2200|3000|C
20190415|COG|400|50626|76100|C
20190415|COHR|0|700|1000|C
20190415|COHU|0|300|1500|C
20190415|COKE|0|500|700|C
20190415|COLB|0|200|500|C
20190415|COLD|0|7100|13200|C
20190415|COLL|0|900|1838|C
20190415|COLM|0|900|2400|C
20190415|COMM|0|18529|24210|C
20190415|CONE|0|2200|2500|C
20190415|CONN|0|1312|1912|C
20190415|COO|0|700|800|C
20190415|COOP|0|8863|17563|C
20190415|COP|0|11285|29694|C
20190415|COR|0|800|1422|C
20190415|CORE|0|500|1600|C
20190415|CORR|0|200|200|C
20190415|CORT|0|7400|10500|C
20190415|CORV|0|800|2000|C
20190415|COST|0|7077|10977|C
20190415|COT|1400|12211|18498|C
20190415|COTY|0|158381|276118|C
20190415|COUP|0|900|1700|C
20190415|COWN|0|1400|2800|C
20190415|CP|200|1600|3300|C
20190415|CPA|0|200|300|C
20190415|CPAH|100|100|100|C
20190415|CPB|0|30092|37092|C
20190415|CPE|0|151565|173010|C
20190415|CPF|0|200|700|C
20190415|CPG|8414|106755|113305|C
20190415|CPHI|0|0|100|C
20190415|CPL|0|900|1600|C
20190415|CPLG|0|4200|7100|C
20190415|CPLP|100|1500|3000|C
20190415|CPRI|0|11945|20245|C
20190415|CPRT|0|3571|4525|C
20190415|CPRX|0|14400|24500|C
20190415|CPS|0|300|300|C
20190415|CPSI|0|300|1015|C
20190415|CPST|0|100|100|C
20190415|CPT|0|1100|1717|C
20190415|CPTA|0|600|700|C
20190415|CQP|0|0|100|C
20190415|CQQQ|0|200|200|C
20190415|CR|0|800|800|C
20190415|CRAI|0|100|100|C
20190415|CRAY|0|400|400|C
20190415|CRBP|0|14002|19502|C
20190415|CRC|200|5700|6400|C
20190415|CRCM|0|1500|3288|C
20190415|CRD A|0|0|100|C
20190415|CREE|0|2300|3153|C
20190415|CREX|0|100|100|C
20190415|CRF|100|800|1100|C
20190415|CRH|0|2962|3662|C
20190415|CRHM|200|800|1100|C
20190415|CRI|0|1522|1922|C
20190415|CRIS|0|100|500|C
20190415|CRK|0|2833|3133|C
20190415|CRL|0|700|1100|C
20190415|CRM|0|9200|16250|C
20190415|CRMD|0|300|300|C
20190415|CRMT|0|1600|2300|C
20190415|CRNT|0|3400|4000|C
20190415|CRON|100|9650|18650|C
20190415|CROX|0|5433|6433|C
20190415|CRR|0|2300|4300|C
20190415|CRS|0|300|300|C
20190415|CRSP|0|1500|2000|C
20190415|CRTO|0|500|1100|C
20190415|CRUS|0|600|1700|C
20190415|CRVL|0|100|100|C
20190415|CRY|100|400|600|C
20190415|CRZO|600|52411|58380|C
20190415|CS|0|58786|65479|C
20190415|CSCO|0|215664|244949|C
20190415|CSD|0|0|100|C
20190415|CSFL|0|9500|18600|C
20190415|CSGP|0|600|1100|C
20190415|CSGS|0|200|200|C
20190415|CSII|0|1200|5900|C
20190415|CSIQ|0|4000|5100|C
20190415|CSL|0|400|600|C
20190415|CSLT|0|4200|5000|C
20190415|CSOD|0|600|900|C
20190415|CSQ|0|1500|1900|C
20190415|CSTE|0|600|2749|C
20190415|CSTM|0|12457|19733|C
20190415|CSU|0|1200|1900|C
20190415|CSV|0|1000|1800|C
20190415|CSX|0|16059|24042|C
20190415|CTAS|0|1800|1800|C
20190415|CTB|0|3400|3900|C
20190415|CTBB|0|1686|1786|C
20190415|CTIC|0|3300|6980|C
20190415|CTL|0|182519|249744|C
20190415|CTLT|0|6386|8186|C
20190415|CTMX|0|1900|2200|C
20190415|CTO|0|500|1300|C
20190415|CTR|0|100|1400|C
20190415|CTRC|0|300|400|C
20190415|CTRE|0|5700|14785|C
20190415|CTRL|0|900|1300|C
20190415|CTRM|100|100|200|C
20190415|CTRN|0|0|300|C
20190415|CTRP|0|13951|28475|C
20190415|CTSH|0|1900|7273|C
20190415|CTSO|0|600|1100|C
20190415|CTST|0|600|600|C
20190415|CTT|0|1200|3900|C
20190415|CTXR|0|0|400|C
20190415|CTXS|0|2700|4200|C
20190415|CTY|0|0|200|C
20190415|CUB|0|200|400|C
20190415|CUBE|0|11800|16600|C
20190415|CUBI|0|1400|2100|C
20190415|CUE|0|511|511|C
20190415|CUK|0|100|900|C
20190415|CURE|0|500|600|C
20190415|CURO|0|1700|3200|C
20190415|CUTR|0|500|2985|C
20190415|CUZ|0|126561|166062|C
20190415|CVA|1100|8400|12300|C
20190415|CVBF|0|3700|5100|C
20190415|CVCO|0|700|800|C
20190415|CVE|1800|118143|138531|C
20190415|CVEO|997|1697|2497|C
20190415|CVET|0|1510|2010|C
20190415|CVGI|0|3000|4900|C
20190415|CVGW|0|1200|1300|C
20190415|CVI|100|2371|2471|C
20190415|CVIA|0|1600|3224|C
20190415|CVLT|0|2500|6600|C
20190415|CVM|0|700|1400|C
20190415|CVNA|0|5000|10100|C
20190415|CVRS|0|17072|64514|C
20190415|CVS|0|19755|47905|C
20190415|CVTI|0|200|400|C
20190415|CVV|0|0|100|C
20190415|CVX|0|31903|50178|C
20190415|CW|0|300|700|C
20190415|CWB|0|2800|3900|C
20190415|CWCO|0|100|100|C
20190415|CWEN|0|10264|12360|C
20190415|CWEN A|0|1000|3100|C
20190415|CWH|0|1300|1722|C
20190415|CWK|0|3100|4700|C
20190415|CWST|0|700|1000|C
20190415|CWT|0|500|500|C
20190415|CX|1476|91519|129704|C
20190415|CXO|0|4100|9262|C
20190415|CXP|0|4400|4700|C
20190415|CXW|0|4650|7150|C
20190415|CY|0|71620|81517|C
20190415|CYBR|0|1300|2300|C
20190415|CYCC|0|1200|1700|C
20190415|CYCN|0|200|200|C
20190415|CYD|0|400|800|C
20190415|CYH|100|17000|24435|C
20190415|CYOU|0|100|200|C
20190415|CYRX|0|100|100|C
20190415|CYTK|0|5116|8217|C
20190415|CYTX|0|200|300|C
20190415|CZA|0|100|100|C
20190415|CZR|0|294839|407949|C
20190415|CZZ|0|8900|10800|C
20190415|D|100|16100|19100|C
20190415|DAC|0|0|100|C
20190415|DAIO|0|200|400|C
20190415|DAKT|100|1245|1645|C
20190415|DAL|0|15185|21661|C
20190415|DAN|0|21036|24741|C
20190415|DAR|0|6800|10000|C
20190415|DARE|0|200|300|C
20190415|DATA|0|900|1525|C
20190415|DB|0|53059|61469|C
20190415|DBA|0|3750|3750|C
20190415|DBC|0|27884|28284|C
20190415|DBD|0|6200|7700|C
20190415|DBE|0|0|100|C
20190415|DBEF|0|9500|22108|C
20190415|DBEU|0|200|200|C
20190415|DBI|0|4800|7500|C
20190415|DBL|0|100|300|C
20190415|DBO|0|3227|3927|C
20190415|DBVT|0|1700|3500|C
20190415|DBX|0|4000|8300|C
20190415|DCAR|100|100|500|C
20190415|DCI|0|400|600|C
20190415|DCIX|0|1285|1685|C
20190415|DCOM|0|1800|2200|C
20190415|DCP|0|1600|2400|C
20190415|DCPH|0|1100|1504|C
20190415|DDD|200|6668|12010|C
20190415|DDM|0|4037|5437|C
20190415|DDS|0|1100|1400|C
20190415|DDT|0|100|100|C
20190415|DE|0|3600|4800|C
20190415|DEA|0|1100|3000|C
20190415|DECK|0|1202|2039|C
20190415|DEI|0|7335|9435|C
20190415|DELL|0|3800|5811|C
20190415|DEM|0|0|300|C
20190415|DENN|0|800|1100|C
20190415|DEO|0|300|700|C
20190415|DERM|0|4352|18352|C
20190415|DES|0|100|100|C
20190415|DESP|0|519|1819|C
20190415|DF|0|111787|139248|C
20190415|DFIN|0|1200|1900|C
20190415|DFRG|0|12847|16847|C
20190415|DFS|0|1900|2705|C
20190415|DG|0|4310|6131|C
20190415|DGAZ|0|1926|3220|C
20190415|DGII|0|400|1000|C
20190415|DGLD|0|200|500|C
20190415|DGLY|0|1300|1300|C
20190415|DGRO|0|15800|20600|C
20190415|DGRW|0|3604|5204|C
20190415|DGS|0|500|500|C
20190415|DGX|0|2061|2861|C
20190415|DHF|0|0|200|C
20190415|DHI|100|67580|90868|C
20190415|DHR|0|4572|6596|C
20190415|DHT|0|12000|15100|C
20190415|DHX|0|2600|4000|C
20190415|DHXM|0|0|100|C
20190415|DHY|0|500|1900|C
20190415|DIA|0|7429|8829|C
20190415|DIN|0|1100|1200|C
20190415|DIOD|0|300|800|C
20190415|DIS|0|31934|95024|C
20190415|DISCA|0|22631|34313|C
20190415|DISCK|0|24729|27029|C
20190415|DISH|0|17475|22047|C
20190415|DIV|0|100|100|C
20190415|DIVY|0|0|100|C
20190415|DJP|0|0|300|C
20190415|DK|200|4400|5900|C
20190415|DKS|0|15424|20387|C
20190415|DLA|0|0|100|C
20190415|DLB|0|2311|2711|C
20190415|DLNG|0|400|400|C
20190415|DLPH|0|4334|6706|C
20190415|DLR|0|1922|2422|C
20190415|DLS|0|0|100|C
20190415|DLTH|0|700|1900|C
20190415|DLTR|0|8202|13974|C
20190415|DMRC|0|100|100|C
20190415|DNKN|0|3730|4930|C
20190415|DNLI|0|400|600|C
20190415|DNOW|0|6595|8595|C
20190415|DNP|0|1000|2400|C
20190415|DNR|491|179271|253541|C
20190415|DO|0|33722|38922|C
20190415|DOC|0|10850|17600|C
20190415|DOCU|0|5600|7900|C
20190415|DOG|0|1300|2697|C
20190415|DOMO|0|1800|4953|C
20190415|DON|0|600|700|C
20190415|DOOO|100|400|500|C
20190415|DOOR|0|300|650|C
20190415|DORM|0|300|300|C
20190415|DOV|0|2200|2800|C
20190415|DOVA|0|300|400|C
20190415|DOW|100|6195|15944|C
20190415|DOX|0|1200|2058|C
20190415|DPG|0|400|800|C
20190415|DPK|0|0|100|C
20190415|DPLO|0|7400|10400|C
20190415|DPW|0|3800|3900|C
20190415|DPZ|0|3300|5935|C
20190415|DQ|0|284|384|C
20190415|DRD|0|100|400|C
20190415|DRE|0|15397|26856|C
20190415|DRH|0|34976|39476|C
20190415|DRI|0|14966|16406|C
20190415|DRIP|100|202289|493164|C
20190415|DRNA|0|5983|7783|C
20190415|DRQ|0|900|1000|C
20190415|DRRX|0|3000|3200|C
20190415|DRV|0|0|200|C
20190415|DRYS|0|1900|2000|C
20190415|DS|0|1100|1300|C
20190415|DSE|0|0|300|C
20190415|DSGX|0|300|500|C
20190415|DSI|0|100|100|C
20190415|DSKE|0|1800|2400|C
20190415|DSL|0|851|2651|C
20190415|DSLV|0|100|200|C
20190415|DSPG|0|800|1800|C
20190415|DSS|0|600|1000|C
20190415|DSU|0|900|2000|C
20190415|DSX|0|2200|2800|C
20190415|DSX PRB|0|0|100|C
20190415|DTE|0|2700|3100|C
20190415|DTEA|0|400|400|C
20190415|DTF|0|0|100|C
20190415|DTIL|0|500|500|C
20190415|DUG|0|100|300|C
20190415|DUK|0|13100|18532|C
20190415|DUK PRA|0|100|200|C
20190415|DURA|0|0|700|C
20190415|DUST|0|17768|42360|C
20190415|DVA|0|1400|3124|C
20190415|DVAX|100|15240|19940|C
20190415|DVN|200|42988|60962|C
20190415|DVY|0|700|2100|C
20190415|DWDP|0|90691|139771|C
20190415|DWSH|0|0|100|C
20190415|DWSN|0|720|820|C
20190415|DWT|0|132280|171218|C
20190415|DX|0|4095|6295|C
20190415|DXC|0|3510|7663|C
20190415|DXCM|0|2761|5361|C
20190415|DXD|0|3800|4200|C
20190415|DXJ|0|26845|28486|C
20190415|DY|0|1600|2000|C
20190415|DYNC|0|0|100|C
20190415|DYSL|0|100|100|C
20190415|E|0|300|500|C
20190415|EA|0|9300|27114|C
20190415|EAD|0|400|700|C
20190415|EAF|0|5900|10900|C
20190415|EAGG|0|100|100|C
20190415|EARN|0|300|900|C
20190415|EARS|0|300|300|C
20190415|EAT|0|2427|4227|C
20190415|EBAY|0|71546|108833|C
20190415|EBF|0|1300|2400|C
20190415|EBIX|0|400|500|C
20190415|EBR|300|8738|10638|C
20190415|EBS|0|1500|2100|C
20190415|EBSB|0|500|1000|C
20190415|EC|0|11200|13000|C
20190415|ECA|3200|436615|534022|C
20190415|ECC|0|500|1400|C
20190415|ECH|0|1100|1500|C
20190415|ECHO|0|600|2000|C
20190415|ECL|0|10146|14077|C
20190415|ECOL|0|144|144|C
20190415|ECOM|0|500|700|C
20190415|ECON|0|0|400|C
20190415|ECPG|0|400|1200|C
20190415|ECT|0|0|100|C
20190415|ED|0|2698|4098|C
20190415|EDAP|0|200|600|C
20190415|EDC|0|900|900|C
20190415|EDD|0|1600|1800|C
20190415|EDF|0|100|100|C
20190415|EDIT|0|2050|2250|C
20190415|EDU|0|1292|2292|C
20190415|EDV|0|0|600|C
20190415|EDZ|0|3100|3400|C
20190415|EE|0|400|400|C
20190415|EEFT|0|2700|4700|C
20190415|EELV|0|0|500|C
20190415|EEM|0|650988|944074|C
20190415|EEMV|0|500|900|C
20190415|EEX|0|900|1600|C
20190415|EFA|0|351958|387435|C
20190415|EFAV|0|100|100|C
20190415|EFC|0|400|1132|C
20190415|EFII|0|8806|18834|C
20190415|EFOI|0|300|900|C
20190415|EFR|0|100|800|C
20190415|EFSC|0|100|100|C
20190415|EFT|0|500|1000|C
20190415|EFV|0|3217|3217|C
20190415|EFX|0|2300|3200|C
20190415|EGAN|0|2110|4910|C
20190415|EGBN|0|700|901|C
20190415|EGHT|0|4300|8300|C
20190415|EGLE|0|8900|10100|C
20190415|EGO|2200|26544|29344|C
20190415|EGOV|0|3000|5900|C
20190415|EGP|0|100|200|C
20190415|EGRX|0|200|300|C
20190415|EGY|0|5000|6700|C
20190415|EHC|0|2306|4906|C
20190415|EHI|0|200|1300|C
20190415|EHTH|0|1100|1800|C
20190415|EIDO|0|8805|16105|C
20190415|EIG|0|300|300|C
20190415|EIGI|0|11716|14616|C
20190415|EIGR|0|0|100|C
20190415|EIM|0|700|900|C
20190415|EIX|0|5000|8787|C
20190415|EKSO|0|1600|3100|C
20190415|EL|0|3546|7503|C
20190415|ELAN|0|20931|51129|C
20190415|ELF|0|6348|12456|C
20190415|ELGX|0|1600|2500|C
20190415|ELLI|0|23800|24875|C
20190415|ELP|0|5741|8791|C
20190415|ELS|0|1500|5962|C
20190415|ELVT|0|500|700|C
20190415|ELY|0|9300|13124|C
20190415|EMB|0|8206|15506|C
20190415|EMCI|0|100|100|C
20190415|EMD|0|1900|3300|C
20190415|EME|0|900|1000|C
20190415|EMES|0|700|800|C
20190415|EMF|0|400|400|C
20190415|EMHY|0|100|300|C
20190415|EMKR|0|2100|2500|C
20190415|EMLC|0|27510|29710|C
20190415|EMLP|0|2400|3100|C
20190415|EMN|0|3100|3500|C
20190415|EMO|100|200|500|C
20190415|EMR|0|6511|8611|C
20190415|ENB|300|29447|34247|C
20190415|ENBA|0|100|100|C
20190415|ENBL|0|3300|8700|C
20190415|ENDP|0|41444|48656|C
20190415|ENIA|0|10770|22272|C
20190415|ENIC|0|1400|5800|C
20190415|ENLC|0|24609|38722|C
20190415|ENPH|0|36100|45300|C
20190415|ENR|0|2000|2400|C
20190415|ENS|0|800|1100|C
20190415|ENSG|0|500|1100|C
20190415|ENSV|0|100|100|C
20190415|ENT|0|2100|4700|C
20190415|ENTA|0|1100|2100|C
20190415|ENTG|0|6200|7747|C
20190415|ENV|0|1400|1600|C
20190415|ENVA|0|600|1300|C
20190415|ENZ|0|2800|3700|C
20190415|EOD|0|500|800|C
20190415|EOG|0|9538|19962|C
20190415|EOI|100|400|600|C
20190415|EOLS|0|200|400|C
20190415|EOS|0|500|1000|C
20190415|EOT|0|0|100|C
20190415|EPAM|0|1700|2806|C
20190415|EPAY|0|200|700|C
20190415|EPC|0|800|900|C
20190415|EPD|0|16300|26500|C
20190415|EPE|400|400|3100|C
20190415|EPHE|0|1300|2000|C
20190415|EPI|0|14748|14748|C
20190415|EPM|0|500|1100|C
20190415|EPOL|0|200|200|C
20190415|EPP|0|3984|5084|C
20190415|EPR|0|1500|1600|C
20190415|EPRT|0|4500|6501|C
20190415|EPV|0|100|100|C
20190415|EPZM|100|5500|7000|C
20190415|EQC|0|4700|6500|C
20190415|EQH|0|7800|11400|C
20190415|EQIX|0|1700|2805|C
20190415|EQM|0|1456|1956|C
20190415|EQNR|0|16263|17763|C
20190415|EQR|0|8000|9300|C
20190415|EQT|800|31801|43651|C
20190415|EQWL|0|0|100|C
20190415|ERA|0|300|300|C
20190415|ERC|0|300|400|C
20190415|ERF|200|9918|11418|C
20190415|ERI|0|4665|6265|C
20190415|ERIC|0|125632|140267|C
20190415|ERIE|0|600|700|C
20190415|ERII|0|2500|3700|C
20190415|ERJ|3600|18300|20400|C
20190415|EROS|0|2400|5538|C
20190415|ERUS|0|5400|5800|C
20190415|ERX|0|28830|43958|C
20190415|ERY|0|900|2500|C
20190415|ES|0|16900|19950|C
20190415|ESEA|0|0|200|C
20190415|ESGR|0|200|200|C
20190415|ESI|0|32637|36437|C
20190415|ESNT|0|400|824|C
20190415|ESPR|0|600|800|C
20190415|ESRT|0|16746|19983|C
20190415|ESS|0|1200|1600|C
20190415|ESTA|0|100|200|C
20190415|ESTC|0|1400|3200|C
20190415|ESTE|0|1000|2100|C
20190415|ESV|0|126103|146581|C
20190415|ET|0|44158|64202|C
20190415|ETB|0|100|100|C
20190415|ETFC|0|13602|25702|C
20190415|ETG|0|1600|2800|C
20190415|ETH|0|1000|5800|C
20190415|ETJ|0|2100|2500|C
20190415|ETM|0|11625|23359|C
20190415|ETN|0|1500|3014|C
20190415|ETR|0|3200|3500|C
20190415|ETRN|0|16123|18923|C
20190415|ETSY|0|2100|3216|C
20190415|ETV|0|2200|2400|C
20190415|ETW|0|1100|1900|C
20190415|ETY|0|1600|5000|C
20190415|EUFN|0|5200|8000|C
20190415|EUM|0|13786|35323|C
20190415|EUO|0|400|900|C
20190415|EURL|0|100|200|C
20190415|EURN|0|3000|4100|C
20190415|EV|0|3500|6500|C
20190415|EVBG|0|1100|2600|C
20190415|EVC|0|2700|3800|C
20190415|EVER|0|100|100|C
20190415|EVF|0|200|300|C
20190415|EVH|0|11120|15020|C
20190415|EVLV|0|200|500|C
20190415|EVM|0|100|200|C
20190415|EVN|0|500|500|C
20190415|EVOK|100|1000|1000|C
20190415|EVOL|0|0|100|C
20190415|EVR|0|1000|1200|C
20190415|EVRG|0|5108|7035|C
20190415|EVRI|0|7612|14317|C
20190415|EVT|0|900|1000|C
20190415|EVTC|0|200|4600|C
20190415|EVV|0|0|500|C
20190415|EVX|0|0|100|C
20190415|EVY|0|300|300|C
20190415|EW|0|3659|5087|C
20190415|EWA|0|44849|53749|C
20190415|EWBC|0|1754|2178|C
20190415|EWC|0|34868|36068|C
20190415|EWD|0|1800|2300|C
20190415|EWG|0|67609|76059|C
20190415|EWH|0|142043|151504|C
20190415|EWI|0|9303|9703|C
20190415|EWJ|0|79998|93239|C
20190415|EWL|0|14440|15940|C
20190415|EWM|0|7574|9674|C
20190415|EWMC|0|0|100|C
20190415|EWN|0|1800|2400|C
20190415|EWP|0|10354|12254|C
20190415|EWQ|0|9976|11976|C
20190415|EWRE|0|100|100|C
20190415|EWS|0|6736|8336|C
20190415|EWT|0|69498|78448|C
20190415|EWU|0|62306|62606|C
20190415|EWW|0|41049|54613|C
20190415|EWY|0|24538|35097|C
20190415|EWZ|0|690574|787346|C
20190415|EWZS|0|0|300|C
20190415|EXAS|0|3400|4800|C
20190415|EXC|300|74614|86044|C
20190415|EXD|0|0|100|C
20190415|EXEL|0|29500|44153|C
20190415|EXG|0|4025|5125|C
20190415|EXK|0|16161|20361|C
20190415|EXLS|0|500|1000|C
20190415|EXP|0|700|1500|C
20190415|EXPD|0|800|1396|C
20190415|EXPE|0|1500|2200|C
20190415|EXPO|0|0|100|C
20190415|EXPR|0|26119|33245|C
20190415|EXR|0|2814|4014|C
20190415|EXTN|0|0|300|C
20190415|EXTR|0|11235|18137|C
20190415|EYE|0|2500|9900|C
20190415|EYEN|0|100|100|C
20190415|EYES|0|0|200|C
20190415|EYESW|1000|1000|1000|C
20190415|EYPT|0|4300|8700|C
20190415|EZA|0|2700|4400|C
20190415|EZPW|0|5500|7400|C
20190415|EZU|0|18925|18925|C
20190415|F|0|513510|814122|C
20190415|FAF|0|1824|2748|C
20190415|FAMI|0|0|100|C
20190415|FANG|0|5404|8097|C
20190415|FANH|0|400|500|C
20190415|FARM|0|0|300|C
20190415|FARO|0|200|400|C
20190415|FAS|0|13126|20117|C
20190415|FAST|0|7406|9964|C
20190415|FATE|0|2500|3900|C
20190415|FAX|0|5703|13403|C
20190415|FAZ|0|42280|84719|C
20190415|FB|0|22251|38863|C
20190415|FBC|0|1200|2014|C
20190415|FBHS|0|12375|14801|C
20190415|FBIO|0|3000|3400|C
20190415|FBM|0|200|200|C
20190415|FBNC|0|0|200|C
20190415|FBP|0|18306|37141|C
20190415|FCAU|0|26244|43042|C
20190415|FCCO|0|0|200|C
20190415|FCEL|0|1700|3800|C
20190415|FCF|0|3600|4900|C
20190415|FCFS|0|400|400|C
20190415|FCG|0|1601|3801|C
20190415|FCN|0|3300|5000|C
20190415|FCOR|0|300|300|C
20190415|FCPT|0|2100|4100|C
20190415|FCSC|300|12931|21931|C
20190415|FCT|0|400|400|C
20190415|FCX|420|193173|247027|C
20190415|FDC|200|225225|277471|C
20190415|FDEF|0|0|100|C
20190415|FDEU|0|300|300|C
20190415|FDIS|0|600|600|C
20190415|FDL|0|0|300|C
20190415|FDN|0|700|800|C
20190415|FDP|0|900|1000|C
20190415|FDS|0|700|800|C
20190415|FDUS|0|300|1200|C
20190415|FDX|0|4428|6178|C
20190415|FE|0|59893|70769|C
20190415|FEI|0|1600|1900|C
20190415|FELE|0|600|900|C
20190415|FEM|0|1000|1400|C
20190415|FEN|0|700|800|C
20190415|FENG|0|1500|2100|C
20190415|FENY|1643|1843|1843|C
20190415|FEP|0|0|300|C
20190415|FET|0|15313|17709|C
20190415|FEX|0|100|100|C
20190415|FEYE|0|40733|48863|C
20190415|FEZ|0|49914|53614|C
20190415|FFBC|0|1610|2410|C
20190415|FFC|0|100|100|C
20190415|FFEU|0|307|307|C
20190415|FFIN|0|500|600|C
20190415|FFIV|0|1900|2406|C
20190415|FFWM|0|200|800|C
20190415|FG|0|7617|11017|C
20190415|FGEN|0|3900|6300|C
20190415|FGP|100|700|1700|C
20190415|FHB|0|6900|9200|C
20190415|FHL|0|0|400|C
20190415|FHLC|0|304|1249|C
20190415|FHN|0|45044|60696|C
20190415|FI|0|9428|11028|C
20190415|FIBK|0|700|1000|C
20190415|FICO|0|800|1100|C
20190415|FIF|0|700|800|C
20190415|FII|0|3300|3900|C
20190415|FINX|0|4556|4556|C
20190415|FIS|0|18963|32774|C
20190415|FISR|0|0|125|C
20190415|FISV|0|42591|58108|C
20190415|FIT|0|81977|111490|C
20190415|FITB|0|110197|130058|C
20190415|FIVE|0|6059|9070|C
20190415|FIVN|0|1500|2200|C
20190415|FIX|0|200|200|C
20190415|FIXX|0|400|1100|C
20190415|FIYY|0|628|780|C
20190415|FIZZ|0|1378|1578|C
20190415|FL|0|2900|9366|C
20190415|FLDM|0|500|1100|C
20190415|FLEX|0|94235|118607|C
20190415|FLIC|0|100|100|C
20190415|FLIR|0|1700|2800|C
20190415|FLKS|0|2831|3697|C
20190415|FLL|0|100|100|C
20190415|FLMN|0|100|200|C
20190415|FLNT|0|2287|3387|C
20190415|FLO|0|9328|13928|C
20190415|FLOT|0|2800|5300|C
20190415|FLOW|0|300|300|C
20190415|FLR|0|10150|12994|C
20190415|FLRN|0|500|4295|C
20190415|FLS|0|2114|3514|C
20190415|FLT|0|400|1054|C
20190415|FLTR|0|500|600|C
20190415|FLWS|0|4034|8034|C
20190415|FLXN|0|6300|6900|C
20190415|FLY|0|500|1200|C
20190415|FM|0|200|300|C
20190415|FMBI|0|5111|6533|C
20190415|FMC|0|1422|1822|C
20190415|FMO|0|300|900|C
20190415|FMS|0|900|1700|C
20190415|FMX|0|600|600|C
20190415|FN|0|400|400|C
20190415|FNB|0|40956|50565|C
20190415|FNCL|0|1000|2612|C
20190415|FND|0|1622|2422|C
20190415|FNDA|0|100|100|C
20190415|FNDE|0|100|100|C
20190415|FNF|0|11000|13792|C
20190415|FNHC|0|500|900|C
20190415|FNJN|0|100|200|C
20190415|FNKO|0|1800|3500|C
20190415|FNSR|0|23800|28400|C
20190415|FNV|0|1400|1500|C
20190415|FOCS|0|100|400|C
20190415|FOE|0|2800|5500|C
20190415|FOF|0|200|200|C
20190415|FOLD|0|34599|46820|C
20190415|FOMX|0|2200|8338|C
20190415|FONR|0|100|100|C
20190415|FORK|100|100|100|C
20190415|FORM|0|2200|2900|C
20190415|FORR|0|700|700|C
20190415|FOSL|0|16900|22027|C
20190415|FOX|0|1889|2989|C
20190415|FOXA|0|36436|52576|C
20190415|FOXF|0|500|500|C
20190415|FPE|0|900|900|C
20190415|FPF|0|300|800|C
20190415|FPH|0|2800|3000|C
20190415|FPI|0|400|1200|C
20190415|FPL|0|100|500|C
20190415|FPRX|0|4578|7278|C
20190415|FR|0|6704|10304|C
20190415|FRA|0|200|1400|C
20190415|FRAC|0|5215|6215|C
20190415|FRAN|0|2500|3600|C
20190415|FRBK|0|900|2100|C
20190415|FRC|0|6151|9273|C
20190415|FRD|0|0|100|C
20190415|FRED|800|4400|8400|C
20190415|FREL|0|800|900|C
20190415|FRGI|0|600|1200|C
20190415|FRLG|0|100|100|C
20190415|FRME|0|200|300|C
20190415|FRO|0|3600|5800|C
20190415|FRPT|0|700|1200|C
20190415|FRSH|0|100|1700|C
20190415|FRT|0|1300|2300|C
20190415|FRTA|0|1100|1300|C
20190415|FSB|0|176|276|C
20190415|FSCT|0|200|2375|C
20190415|FSD|0|400|1000|C
20190415|FSK|0|7434|14726|C
20190415|FSLR|0|3112|4012|C
20190415|FSM|1500|26165|41782|C
20190415|FSNN|0|300|600|C
20190415|FSP|0|2200|2400|C
20190415|FSS|0|700|1300|C
20190415|FSTA|500|900|900|C
20190415|FSV|100|200|400|C
20190415|FT|0|0|500|C
20190415|FTAI|0|2400|3500|C
20190415|FTC|0|0|100|C
20190415|FTCH|3901|10101|16052|C
20190415|FTCS|0|3744|9136|C
20190415|FTD|0|800|1200|C
20190415|FTDR|0|500|1000|C
20190415|FTEC|0|1300|1300|C
20190415|FTEK|0|1000|1400|C
20190415|FTFT|500|500|500|C
20190415|FTI|400|39551|60768|C
20190415|FTK|300|9300|11500|C
20190415|FTLS|0|100|299|C
20190415|FTNT|0|12600|16214|C
20190415|FTNW|0|200|200|C
20190415|FTR|0|52353|64848|C
20190415|FTS|0|2500|2600|C
20190415|FTSI|0|1600|3100|C
20190415|FTSL|0|400|400|C
20190415|FTSM|0|100|200|C
20190415|FTSV|0|300|700|C
20190415|FTV|0|2500|3000|C
20190415|FTXL|0|0|100|C
20190415|FTXO|0|7696|9392|C
20190415|FUL|0|100|100|C
20190415|FULT|0|14953|19553|C
20190415|FUND|0|100|400|C
20190415|FUTY|0|100|100|C
20190415|FUV|0|200|300|C
20190415|FV|0|100|200|C
20190415|FVD|0|4600|5100|C
20190415|FVE|0|100|100|C
20190415|FWONA|0|100|300|C
20190415|FWONK|0|2900|3700|C
20190415|FWRD|0|600|700|C
20190415|FXB|0|100|100|C
20190415|FXC|0|100|200|C
20190415|FXD|0|300|400|C
20190415|FXE|0|700|900|C
20190415|FXI|0|581469|684737|C
20190415|FXL|0|100|100|C
20190415|FXN|0|500|700|C
20190415|FXO|0|200|400|C
20190415|FXP|0|800|1500|C
20190415|FXR|0|100|100|C
20190415|FXY|0|0|200|C
20190415|FYX|0|200|200|C
20190415|G|0|1600|3700|C
20190415|GAB|0|3901|4201|C
20190415|GAIN|0|700|800|C
20190415|GALT|0|3000|4300|C
20190415|GAM|0|100|1100|C
20190415|GARS|0|100|100|C
20190415|GASL|0|31580|32780|C
20190415|GASX|0|0|200|C
20190415|GATX|0|200|200|C
20190415|GBAB|0|0|100|C
20190415|GBCI|0|700|1000|C
20190415|GBDC|0|1400|1969|C
20190415|GBIL|0|300|300|C
20190415|GBR|200|500|500|C
20190415|GBT|0|2000|2900|C
20190415|GBX|0|600|900|C
20190415|GCAP|0|10500|12800|C
20190415|GCI|0|10540|13340|C
20190415|GCO|0|400|800|C
20190415|GCP|0|500|1654|C
20190415|GD|0|2700|3600|C
20190415|GDDY|0|2288|3188|C
20190415|GDEN|0|300|1400|C
20190415|GDI|0|10800|23700|C
20190415|GDOT|0|400|3390|C
20190415|GDS|200|2920|4420|C
20190415|GDV|0|600|700|C
20190415|GDX|0|576685|683472|C
20190415|GDXJ|0|177708|221004|C
20190415|GE|100|708179|971998|C
20190415|GEC|0|200|200|C
20190415|GEF|0|200|400|C
20190415|GEL|0|1600|2200|C
20190415|GEN|0|1600|2433|C
20190415|GEO|0|1400|3727|C
20190415|GER|200|1200|3500|C
20190415|GERN|0|24863|56463|C
20190415|GES|0|15123|25992|C
20190415|GEVO|0|800|1200|C
20190415|GFF|0|1300|2000|C
20190415|GFI|0|65090|72090|C
20190415|GFN|0|100|100|C
20190415|GG|4600|387888|401937|C
20190415|GGAL|0|1100|2572|C
20190415|GGB|100|241787|265831|C
20190415|GGG|100|1893|4595|C
20190415|GGN|0|11053|17353|C
20190415|GGT|0|0|200|C
20190415|GH|0|2800|5000|C
20190415|GHC|0|200|400|C
20190415|GHDX|0|1309|2109|C
20190415|GHG|0|100|100|C
20190415|GHL|0|300|1264|C
20190415|GHY|0|400|600|C
20190415|GIGB|0|400|400|C
20190415|GIII|0|700|1000|C
20190415|GIL|0|2000|3400|C
20190415|GILD|0|8764|23255|C
20190415|GIM|0|1000|1200|C
20190415|GIS|0|15422|28222|C
20190415|GKOS|0|500|500|C
20190415|GLAD|0|500|1100|C
20190415|GLBS|0|200|200|C
20190415|GLD|0|10951|29266|C
20190415|GLDD|0|3795|10570|C
20190415|GLDM|0|5057|5157|C
20190415|GLG|0|209|1045|C
20190415|GLIBA|0|1000|1300|C
20190415|GLL|0|200|200|C
20190415|GLNG|0|2300|5200|C
20190415|GLO|0|700|900|C
20190415|GLOB|0|300|300|C
20190415|GLOG|0|4046|8346|C
20190415|GLOP|0|100|300|C
20190415|GLP|0|400|1300|C
20190415|GLPI|0|23300|41600|C
20190415|GLRE|100|1500|4700|C
20190415|GLT|0|600|600|C
20190415|GLUU|200|25618|33018|C
20190415|GLW|0|20061|30989|C
20190415|GLYC|0|716|1280|C
20190415|GM|0|76121|103282|C
20190415|GME|0|54771|67373|C
20190415|GMED|0|300|400|C
20190415|GMLP|0|1800|2600|C
20190415|GMRE|0|0|1050|C
20190415|GMS|0|912|1212|C
20190415|GMZ|0|600|1900|C
20190415|GNC|0|28273|29573|C
20190415|GNE|0|1100|2600|C
20190415|GNFT|0|0|400|C
20190415|GNK|0|100|200|C
20190415|GNL|0|10724|12360|C
20190415|GNMK|0|2400|3000|C
20190415|GNRC|0|200|400|C
20190415|GNT|0|0|200|C
20190415|GNTX|0|19093|21693|C
20190415|GNW|0|9634|18970|C
20190415|GOGL|0|1100|2800|C
20190415|GOGO|0|45328|61228|C
20190415|GOL|0|6100|12626|C
20190415|GOLD|1964|240634|335921|C
20190415|GOLF|0|700|900|C
20190415|GOOD|0|0|189|C
20190415|GOOG|0|2800|4900|C
20190415|GOOGL|0|4200|6600|C
20190415|GOOS|100|1900|2800|C
20190415|GORO|0|2800|5300|C
20190415|GOSS|0|0|100|C
20190415|GOVT|0|27150|27680|C
20190415|GPC|0|1769|2069|C
20190415|GPI|0|200|200|C
20190415|GPK|0|51019|77802|C
20190415|GPL|0|400|400|C
20190415|GPM|0|100|100|C
20190415|GPMT|0|2400|3900|C
20190415|GPN|0|2200|2700|C
20190415|GPOR|700|69592|79690|C
20190415|GPRE|200|5700|8100|C
20190415|GPRK|0|1100|1600|C
20190415|GPRO|0|36287|48214|C
20190415|GPS|0|39484|58055|C
20190415|GRA|0|2866|3793|C
20190415|GRAM|0|200|300|C
20190415|GREK|0|2200|2500|C
20190415|GRFS|0|10000|15552|C
20190415|GRMN|0|1300|1800|C
20190415|GROW|0|100|100|C
20190415|GRP U|0|0|900|C
20190415|GRPN|0|45882|66044|C
20190415|GRTS|0|0|100|C
20190415|GRUB|0|5964|14254|C
20190415|GS|0|9500|22266|C
20190415|GS PRA|0|100|100|C
20190415|GS PRD|0|200|300|C
20190415|GSAT|0|300|300|C
20190415|GSBC|0|100|200|C
20190415|GSG|0|12478|28478|C
20190415|GSHD|0|200|200|C
20190415|GSIE|0|100|100|C
20190415|GSIT|0|0|1200|C
20190415|GSK|0|19807|22607|C
20190415|GSKY|0|5400|6200|C
20190415|GSLC|0|100|100|C
20190415|GSM|0|5727|8827|C
20190415|GSS|100|600|1100|C
20190415|GSV|979|6079|6679|C
20190415|GSVC|0|1900|3300|C
20190415|GSY|0|0|100|C
20190415|GT|0|31670|64348|C
20190415|GTE|200|29684|40631|C
20190415|GTES|0|3700|4300|C
20190415|GTHX|0|700|900|C
20190415|GTIM|0|0|200|C
20190415|GTLS|0|3269|4069|C
20190415|GTN|0|7600|14500|C
20190415|GTS|0|1000|2500|C
20190415|GTT|0|800|1000|C
20190415|GTX|0|300|1019|C
20190415|GTY|0|300|400|C
20190415|GUNR|0|100|351|C
20190415|GUSH|0|122996|167384|C
20190415|GV|0|0|100|C
20190415|GVA|0|2400|3037|C
20190415|GVI|0|200|300|C
20190415|GWB|0|300|400|C
20190415|GWGH|0|130|130|C
20190415|GWPH|0|2549|3299|C
20190415|GWR|0|700|1100|C
20190415|GWRE|0|2400|2700|C
20190415|GWW|0|1000|1300|C
20190415|GWX|0|200|200|C
20190415|H|0|400|800|C
20190415|HA|0|2818|3218|C
20190415|HABT|0|2600|4800|C
20190415|HACK|0|100|600|C
20190415|HAE|0|1000|1613|C
20190415|HAFC|0|1400|2300|C
20190415|HAIN|0|15958|18458|C
20190415|HAIR|0|300|300|C
20190415|HAL|0|71249|124822|C
20190415|HALO|0|6084|9699|C
20190415|HAS|0|3239|3639|C
20190415|HASI|0|2000|3100|C
20190415|HAYN|0|500|800|C
20190415|HBAN|0|227850|247841|C
20190415|HBI|0|97458|117681|C
20190415|HBIO|0|1700|4100|C
20190415|HBM|6900|27490|32490|C
20190415|HBNC|0|200|500|C
20190415|HCA|0|1601|4001|C
20190415|HCC|0|4700|6313|C
20190415|HCCI|0|0|200|C
20190415|HCHC|0|1900|3700|C
20190415|HCI|0|100|400|C
20190415|HCKT|0|800|1500|C
20190415|HCLP|0|9700|10867|C
20190415|HCM|0|200|300|C
20190415|HCP|0|31677|43283|C
20190415|HCSG|0|3600|5646|C
20190415|HD|0|3900|7166|C
20190415|HDB|0|300|700|C
20190415|HDGE|0|100|200|C
20190415|HDS|0|6850|11550|C
20190415|HDSN|0|3200|5578|C
20190415|HDV|0|4000|4800|C
20190415|HE|0|1900|2100|C
20190415|HEAR|0|700|1500|C
20190415|HEB|0|100|100|C
20190415|HEDJ|0|3700|4400|C
20190415|HEES|0|1625|1625|C
20190415|HEFA|0|4212|11679|C
20190415|HEI|0|800|1200|C
20190415|HEI A|0|300|400|C
20190415|HELE|0|2200|2700|C
20190415|HEP|0|600|900|C
20190415|HES|0|22400|23600|C
20190415|HEWG|0|0|1300|C
20190415|HEWJ|0|8957|9357|C
20190415|HEXO|1400|11015|11915|C
20190415|HEZU|0|100|4300|C
20190415|HF|0|400|600|C
20190415|HFC|0|4636|6273|C
20190415|HFFG|0|0|100|C
20190415|HFRO|0|100|800|C
20190415|HFWA|0|200|200|C
20190415|HGLB|0|0|100|C
20190415|HGV|0|3500|5676|C
20190415|HHC|0|300|600|C
20190415|HI|0|200|2200|C
20190415|HIBB|0|4449|5949|C
20190415|HIE|0|200|400|C
20190415|HIFR|0|0|1200|C
20190415|HIG|0|8400|11684|C
20190415|HII|0|1200|1440|C
20190415|HIIQ|0|8850|10650|C
20190415|HIL|0|600|1400|C
20190415|HIMX|0|13554|20546|C
20190415|HIO|0|700|800|C
20190415|HIVE|0|100|100|C
20190415|HIW|0|1600|4100|C
20190415|HIX|0|300|600|C
20190415|HJLI|0|0|400|C
20190415|HK|0|38335|46186|C
20190415|HL|0|99868|142502|C
20190415|HLF|0|1300|3108|C
20190415|HLI|0|100|800|C
20190415|HLIT|0|3500|7000|C
20190415|HLT|0|2571|6158|C
20190415|HLX|0|20282|22482|C
20190415|HMC|0|2600|3800|C
20190415|HMHC|0|12025|16725|C
20190415|HMI|0|0|200|C
20190415|HMLP|0|400|1300|C
20190415|HMSY|0|2900|3900|C
20190415|HMY|0|67227|98814|C
20190415|HNI|0|100|100|C
20190415|HNP|0|200|800|C
20190415|HNW|0|0|200|C
20190415|HOFT|0|0|400|C
20190415|HOG|0|11100|13100|C
20190415|HOLI|0|1200|1621|C
20190415|HOLX|0|10808|14984|C
20190415|HOMB|0|6900|10000|C
20190415|HOME|0|5000|7000|C
20190415|HON|0|5800|7265|C
20190415|HOPE|0|20761|24961|C
20190415|HOS|0|1600|2700|C
20190415|HOV|0|2900|3204|C
20190415|HP|0|1300|1600|C
20190415|HPE|0|100026|109426|C
20190415|HPF|0|100|100|C
20190415|HPI|0|200|300|C
20190415|HPP|0|8800|13000|C
20190415|HPQ|0|163604|204473|C
20190415|HPR|0|17260|18360|C
20190415|HPS|0|400|400|C
20190415|HPT|0|4800|6300|C
20190415|HQH|0|300|600|C
20190415|HQL|0|300|300|C
20190415|HQY|0|2247|3263|C
20190415|HR|0|5700|9048|C
20190415|HRB|0|33999|37599|C
20190415|HRC|0|838|1238|C
20190415|HRI|0|500|600|C
20190415|HRL|0|21432|25507|C
20190415|HROW|0|100|200|C
20190415|HRS|0|3000|3827|C
20190415|HRTG|0|458|458|C
20190415|HRTX|0|4609|10028|C
20190415|HRZN|0|1300|2500|C
20190415|HSBC|0|8100|12462|C
20190415|HSC|0|1300|1500|C
20190415|HSDT|100|1100|1200|C
20190415|HSGX|0|1000|1000|C
20190415|HSIC|0|2233|3373|C
20190415|HSII|0|300|400|C
20190415|HSKA|0|500|900|C
20190415|HST|0|129643|152393|C
20190415|HSTM|0|1100|1100|C
20190415|HSY|0|1100|1748|C
20190415|HT|0|1340|2240|C
20190415|HTA|0|12603|17013|C
20190415|HTBX|0|2200|3000|C
20190415|HTD|0|200|300|C
20190415|HTGC|0|3792|5692|C
20190415|HTGM|100|6621|7821|C
20190415|HTH|0|4900|7800|C
20190415|HTHT|0|4413|5923|C
20190415|HTLD|0|2900|4943|C
20190415|HTLF|0|100|200|C
20190415|HTZ|0|13943|18833|C
20190415|HUBB|0|600|2179|C
20190415|HUBG|0|300|713|C
20190415|HUBS|0|1416|2016|C
20190415|HUD|0|200|400|C
20190415|HUM|0|9800|12824|C
20190415|HUN|0|13041|20976|C
20190415|HURN|0|500|600|C
20190415|HUSA|0|300|300|C
20190415|HUYA|0|9037|21506|C
20190415|HVT|0|0|200|C
20190415|HWC|0|500|500|C
20190415|HX|0|100|200|C
20190415|HXL|0|900|900|C
20190415|HY|0|0|200|C
20190415|HYB|0|100|300|C
20190415|HYD|0|100|300|C
20190415|HYDD|0|0|400|C
20190415|HYEM|0|200|200|C
20190415|HYG|0|92524|113024|C
20190415|HYGH|0|0|200|C
20190415|HYGS|0|900|1200|C
20190415|HYI|0|100|400|C
20190415|HYLB|0|699|699|C
20190415|HYLS|0|100|900|C
20190415|HYND|0|0|900|C
20190415|HYRE|0|200|200|C
20190415|HYS|0|4500|12600|C
20190415|HYT|0|800|1000|C
20190415|HYXU|0|0|300|C
20190415|HYZD|0|200|200|C
20190415|HZN|0|500|676|C
20190415|HZNP|0|5300|7944|C
20190415|HZO|0|300|300|C
20190415|I|0|4400|6300|C
20190415|IAC|0|3000|3200|C
20190415|IAG|1000|111716|136198|C
20190415|IAGG|0|100|200|C
20190415|IART|0|200|400|C
20190415|IAT|0|1200|1300|C
20190415|IAU|0|676790|676790|C
20190415|IBB|0|7920|11820|C
20190415|IBCP|0|100|200|C
20190415|IBDK|0|0|1245|C
20190415|IBDL|0|600|700|C
20190415|IBDO|0|100|300|C
20190415|IBDP|0|1100|1100|C
20190415|IBDQ|0|100|100|C
20190415|IBDR|0|1100|2000|C
20190415|IBDS|0|900|900|C
20190415|IBDT|0|0|100|C
20190415|IBKC|0|500|1100|C
20190415|IBKR|0|7323|8125|C
20190415|IBM|0|7725|11698|C
20190415|IBMK|0|100|100|C
20190415|IBMN|0|0|100|C
20190415|IBMO|0|0|100|C
20190415|IBN|0|75807|90101|C
20190415|IBND|0|200|200|C
20190415|IBOC|0|200|200|C
20190415|IBP|0|100|100|C
20190415|IBTX|0|1500|2400|C
20190415|ICAD|0|400|900|C
20190415|ICD|0|447|747|C
20190415|ICE|0|13176|22363|C
20190415|ICF|0|1112|1112|C
20190415|ICHR|0|3900|4300|C
20190415|ICL|0|1600|2200|C
20190415|ICLR|0|500|1400|C
20190415|ICON|100|1700|3016|C
20190415|ICPT|300|7000|10800|C
20190415|ICSH|0|0|100|C
20190415|ICUI|0|600|900|C
20190415|ICVT|0|0|100|C
20190415|IDA|0|100|200|C
20190415|IDCC|0|100|400|C
20190415|IDEV|0|0|100|C
20190415|IDEX|0|2031|2394|C
20190415|IDLV|0|100|100|C
20190415|IDN|0|200|200|C
20190415|IDRA|0|300|500|C
20190415|IDT|0|800|1600|C
20190415|IDU|0|100|100|C
20190415|IDV|0|100|700|C
20190415|IDX|0|0|200|C
20190415|IDXG|0|0|200|C
20190415|IDXX|0|200|300|C
20190415|IEA|0|1700|1900|C
20190415|IEF|0|43843|46843|C
20190415|IEFA|0|87324|104101|C
20190415|IEI|0|400|1610|C
20190415|IEMG|0|291601|332613|C
20190415|IEO|0|3401|5101|C
20190415|IEP|0|100|294|C
20190415|IEUR|0|4700|5100|C
20190415|IEV|0|0|1700|C
20190415|IEX|0|1600|1700|C
20190415|IEZ|0|500|700|C
20190415|IFF|0|4642|4742|C
20190415|IFGL|0|200|300|C
20190415|IFN|0|700|1400|C
20190415|IFRX|0|300|300|C
20190415|IGBH|0|0|100|C
20190415|IGD|0|2000|2600|C
20190415|IGE|0|2600|3024|C
20190415|IGF|0|100|100|C
20190415|IGHG|0|100|428|C
20190415|IGIB|0|1300|1700|C
20190415|IGLB|0|400|500|C
20190415|IGLD|0|100|200|C
20190415|IGM|0|100|100|C
20190415|IGOV|0|200|600|C
20190415|IGR|0|3100|4300|C
20190415|IGSB|0|4100|4200|C
20190415|IGT|0|13108|20929|C
20190415|IGV|0|100|100|C
20190415|IHF|0|200|200|C
20190415|IHG|0|500|800|C
20190415|IHI|0|100|100|C
20190415|III|0|200|1100|C
20190415|IIIN|0|300|300|C
20190415|IIM|0|0|600|C
20190415|IIN|0|400|500|C
20190415|IIPR|0|400|400|C
20190415|IIVI|0|2600|8007|C
20190415|IJH|0|2945|3045|C
20190415|IJR|200|7600|14600|C
20190415|IJS|0|200|200|C
20190415|ILF|0|22764|24036|C
20190415|ILMN|0|3200|3500|C
20190415|ILPT|0|100|600|C
20190415|IMAX|0|2227|3731|C
20190415|IMGN|0|42794|58894|C
20190415|IMMP|0|1400|2900|C
20190415|IMMR|0|2800|3800|C
20190415|IMMU|0|10100|20278|C
20190415|IMO|200|6900|7200|C
20190415|IMV|200|200|300|C
20190415|IMXI|0|100|300|C
20190415|INAP|0|7400|9100|C
20190415|INB|0|200|200|C
20190415|INCY|0|6100|12200|C
20190415|INDA|0|50589|54749|C
20190415|INDB|0|800|1100|C
20190415|INDY|0|100|200|C
20190415|INF|0|0|100|C
20190415|INFI|0|300|1900|C
20190415|INFN|0|39194|60536|C
20190415|INFO|0|9209|11009|C
20190415|INFY|0|229333|297842|C
20190415|ING|0|38662|51984|C
20190415|INGN|0|900|1900|C
20190415|INGR|0|500|1200|C
20190415|INN|0|2800|3200|C
20190415|INNT|0|1289|1389|C
20190415|INO|0|18257|23557|C
20190415|INOV|0|5400|8600|C
20190415|INPX|100|100|100|C
20190415|INS|0|200|300|C
20190415|INSG|0|3300|7200|C
20190415|INSI|0|0|300|C
20190415|INSM|0|5200|8500|C
20190415|INSP|0|1100|1700|C
20190415|INST|0|768|6590|C
20190415|INSW|0|0|147|C
20190415|INSY|0|3700|6977|C
20190415|INT|0|300|600|C
20190415|INTC|0|69422|101163|C
20190415|INTU|0|4520|6520|C
20190415|INUV|0|1000|1000|C
20190415|INVA|0|9663|15195|C
20190415|INVH|0|24931|41063|C
20190415|INWK|0|700|1200|C
20190415|INXN|0|200|600|C
20190415|IONS|0|5865|8015|C
20190415|IOSP|0|300|400|C
20190415|IOTS|200|1600|2200|C
20190415|IOVA|0|12607|16307|C
20190415|IP|0|14205|19405|C
20190415|IPAR|0|200|300|C
20190415|IPE|0|0|200|C
20190415|IPFF|0|100|100|C
20190415|IPG|0|44281|60454|C
20190415|IPGP|0|1400|2300|C
20190415|IPHI|0|1347|6731|C
20190415|IPI|0|6000|9100|C
20190415|IPO|0|100|378|C
20190415|IPOA U|0|0|100|C
20190415|IQ|0|67115|92935|C
20190415|IQDF|0|400|500|C
20190415|IQI|0|200|600|C
20190415|IQV|0|1600|3400|C
20190415|IR|0|5497|10697|C
20190415|IRBT|0|4000|5485|C
20190415|IRDM|0|5600|9000|C
20190415|IRET|0|1100|1500|C
20190415|IRM|0|6400|8000|C
20190415|IRT|0|11800|13700|C
20190415|IRTC|0|1200|1600|C
20190415|IRWD|0|16000|23700|C
20190415|ISBC|0|32910|58241|C
20190415|ISCA|0|600|1300|C
20190415|ISD|0|700|800|C
20190415|ISRG|0|2800|5800|C
20190415|IT|0|900|1500|C
20190415|ITA|0|200|200|C
20190415|ITB|8847|81963|100777|C
20190415|ITCI|0|800|900|C
20190415|ITGR|0|1691|2291|C
20190415|ITM|0|1300|2000|C
20190415|ITOT|0|6209|8509|C
20190415|ITRI|0|1500|2000|C
20190415|ITRN|0|0|221|C
20190415|ITT|0|700|1200|C
20190415|ITUB|900|537501|574552|C
20190415|ITW|0|2708|3344|C
20190415|IUSB|0|1000|1000|C
20190415|IUSG|0|9900|10300|C
20190415|IUSV|0|7487|9487|C
20190415|IVAC|0|100|400|C
20190415|IVC|0|6000|8300|C
20190415|IVE|0|2700|2700|C
20190415|IVH|0|100|200|C
20190415|IVOO|0|0|100|C
20190415|IVR|0|11101|12401|C
20190415|IVV|0|5400|10200|C
20190415|IVW|0|3416|5116|C
20190415|IVZ|0|74857|83566|C
20190415|IWB|0|1400|4400|C
20190415|IWD|0|5814|7214|C
20190415|IWF|0|3500|4700|C
20190415|IWM|0|29749|33649|C
20190415|IWN|0|1200|2400|C
20190415|IWO|0|300|500|C
20190415|IWP|0|700|1700|C
20190415|IWR|0|9074|11174|C
20190415|IWS|0|6282|6982|C
20190415|IWV|0|100|700|C
20190415|IXC|0|0|100|C
20190415|IXN|0|300|400|C
20190415|IXUS|0|800|800|C
20190415|IYE|0|12110|15769|C
20190415|IYF|0|700|800|C
20190415|IYM|0|300|400|C
20190415|IYR|31686|173573|198251|C
20190415|IYT|0|0|200|C
20190415|IZEA|0|100|1400|C
20190415|JACK|0|2117|3579|C
20190415|JAG|400|12407|28907|C
20190415|JAGX|1200|1400|1900|C
20190415|JAX|0|700|2400|C
20190415|JAZZ|0|600|700|C
20190415|JBGS|0|600|1000|C
20190415|JBHT|0|4300|6000|C
20190415|JBL|0|6400|8300|C
20190415|JBLU|0|136387|158875|C
20190415|JBSS|0|200|300|C
20190415|JBT|0|500|600|C
20190415|JCAP|0|2217|3450|C
20190415|JCI|0|23859|50106|C
20190415|JCOM|0|800|1400|C
20190415|JCP|0|55304|78186|C
20190415|JD|0|174955|260453|C
20190415|JDST|0|200|600|C
20190415|JE|0|1333|1433|C
20190415|JEC|0|788|1524|C
20190415|JEF|0|27168|30568|C
20190415|JELD|0|700|2000|C
20190415|JFR|0|600|800|C
20190415|JGH|0|0|200|C
20190415|JHB|0|500|1000|C
20190415|JHG|0|11497|15797|C
20190415|JHMS|0|2600|2600|C
20190415|JHSC|0|100|100|C
20190415|JILL|0|6100|8700|C
20190415|JJSF|0|600|600|C
20190415|JKH|0|400|400|C
20190415|JKHY|0|9418|9718|C
20190415|JKI|0|0|2200|C
20190415|JKK|0|100|100|C
20190415|JKS|0|3300|4795|C
20190415|JLL|0|1100|1358|C
20190415|JMEI|0|3600|4300|C
20190415|JMF|0|1100|1700|C
20190415|JMIA|0|10355|22888|C
20190415|JMU|0|0|100|C
20190415|JNCE|0|300|1900|C
20190415|JNJ|0|15158|26405|C
20190415|JNK|0|89655|99490|C
20190415|JNPR|0|28337|41558|C
20190415|JNUG|0|358272|363380|C
20190415|JOBS|0|400|500|C
20190415|JOE|0|2900|3400|C
20190415|JP|0|100|300|C
20190415|JPC|0|900|1100|C
20190415|JPI|0|200|400|C
20190415|JPM|0|16569|44269|C
20190415|JPM PRD|0|100|100|C
20190415|JPS|0|1400|3400|C
20190415|JQC|0|4600|5800|C
20190415|JRI|0|300|400|C
20190415|JRO|0|100|200|C
20190415|JRS|0|400|400|C
20190415|JRVR|0|0|100|C
20190415|JSMD|0|100|100|C
20190415|JT|100|1100|2600|C
20190415|JVA|0|400|600|C
20190415|JW A|0|800|1200|C
20190415|JWN|0|24136|27169|C
20190415|JXI|0|0|100|C
20190415|K|0|8000|10300|C
20190415|KAI|0|300|300|C
20190415|KALA|0|100|100|C
20190415|KALU|0|600|900|C
20190415|KALV|0|200|400|C
20190415|KAMN|0|300|400|C
20190415|KAR|0|4821|6033|C
20190415|KB|0|200|200|C
20190415|KBAL|0|1200|3500|C
20190415|KBE|8539|58988|66488|C
20190415|KBH|0|22583|31586|C
20190415|KBR|0|13992|19117|C
20190415|KBWB|0|400|1700|C
20190415|KBWD|0|200|200|C
20190415|KBWY|0|300|400|C
20190415|KCNY|0|0|100|C
20190415|KDMN|0|8200|9800|C
20190415|KDP|0|29498|35002|C
20190415|KEG|600|800|980|C
20190415|KELYA|0|700|1000|C
20190415|KEM|0|1500|4600|C
20190415|KEP|0|2400|4500|C
20190415|KEX|0|4204|4304|C
20190415|KEY|0|244243|274038|C
20190415|KEYS|0|3800|7200|C
20190415|KEYW|0|3700|5600|C
20190415|KFY|0|200|600|C
20190415|KGC|3000|163698|193629|C
20190415|KHC|0|81090|100433|C
20190415|KIDS|0|200|200|C
20190415|KIE|0|2100|2400|C
20190415|KIM|0|62191|74385|C
20190415|KIN|0|400|900|C
20190415|KIO|0|200|300|C
20190415|KIQ|0|0|300|C
20190415|KIRK|0|3100|4800|C
20190415|KKR|300|31119|38343|C
20190415|KL|0|6400|9000|C
20190415|KLAC|0|2600|2800|C
20190415|KLIC|0|2400|3300|C
20190415|KMB|0|4060|5160|C
20190415|KMDA|0|0|1100|C
20190415|KMF|0|600|600|C
20190415|KMI|0|160471|219418|C
20190415|KMPH|0|400|1700|C
20190415|KMPR|0|614|1014|C
20190415|KMT|0|600|1800|C
20190415|KMX|0|2643|4311|C
20190415|KN|0|15200|19765|C
20190415|KNDI|0|5700|8357|C
20190415|KNL|0|1800|3200|C
20190415|KNOP|0|100|1100|C
20190415|KNSA|0|400|500|C
20190415|KNX|0|7087|11187|C
20190415|KO|0|162874|224818|C
20190415|KOD|0|100|1200|C
20190415|KODK|0|100|586|C
20190415|KOF|0|200|700|C
20190415|KOLD|0|1012|2412|C
20190415|KOP|0|200|200|C
20190415|KOPN|0|8500|10700|C
20190415|KOS|500|61612|85431|C
20190415|KPTI|0|5583|6983|C
20190415|KR|0|70763|80417|C
20190415|KRC|0|1100|1400|C
20190415|KRE|9818|215710|263027|C
20190415|KREF|0|3200|5700|C
20190415|KRG|0|3300|5420|C
20190415|KRNT|0|200|500|C
20190415|KRNY|0|1200|2751|C
20190415|KRO|0|1000|2300|C
20190415|KRP|0|0|200|C
20190415|KSA|0|700|700|C
20190415|KSS|0|6725|8025|C
20190415|KSU|0|3061|3862|C
20190415|KT|0|17600|23800|C
20190415|KTOS|100|8401|12701|C
20190415|KTOV|0|2600|2800|C
20190415|KURA|0|211|611|C
20190415|KW|0|3700|6100|C
20190415|KWEB|0|8611|20712|C
20190415|KWR|0|700|800|C
20190415|KXI|0|182|182|C
20190415|KYN|0|5100|6800|C
20190415|L|0|4300|6100|C
20190415|LABD|0|64434|161729|C
20190415|LABL|0|100|200|C
20190415|LABU|0|14542|22617|C
20190415|LAC|300|600|900|C
20190415|LAD|0|701|701|C
20190415|LADR|0|3600|5538|C
20190415|LAMR|0|702|902|C
20190415|LANC|0|100|100|C
20190415|LAND|0|400|500|C
20190415|LASR|0|400|500|C
20190415|LAUR|0|4400|8800|C
20190415|LAZ|0|2600|3149|C
20190415|LB|0|35654|57524|C
20190415|LBJ|0|100|100|C
20190415|LBRDA|0|200|200|C
20190415|LBRDK|0|0|100|C
20190415|LBRT|0|800|1100|C
20190415|LBTYA|0|15880|20489|C
20190415|LBTYK|0|12900|16700|C
20190415|LBY|0|1000|1600|C
20190415|LC|0|28984|33684|C
20190415|LCI|0|7300|13400|C
20190415|LCII|0|712|912|C
20190415|LDL|0|100|100|C
20190415|LDOS|0|1330|9536|C
20190415|LDP|0|300|600|C
20190415|LE|0|1800|2100|C
20190415|LEA|0|2000|2600|C
20190415|LECO|0|1415|1915|C
20190415|LEDS|400|400|600|C
20190415|LEE|0|2100|5700|C
20190415|LEG|0|4900|7100|C
20190415|LEGH|0|200|300|C
20190415|LEJU|0|200|1600|C
20190415|LEMB|0|1400|1984|C
20190415|LEN|0|19251|42176|C
20190415|LEO|0|0|100|C
20190415|LEVI|0|4300|5700|C
20190415|LEXEA|0|1141|1741|C
20190415|LFC|0|9400|10300|C
20190415|LFUS|0|800|900|C
20190415|LFVN|100|800|900|C
20190415|LGCY|0|700|4300|C
20190415|LGF A|0|9300|10100|C
20190415|LGF B|0|100|200|C
20190415|LGIH|0|1800|2000|C
20190415|LGND|0|1200|1900|C
20190415|LH|0|1300|1900|C
20190415|LHCG|0|1300|1500|C
20190415|LII|0|1200|1500|C
20190415|LILA|0|500|1200|C
20190415|LILAK|0|900|2007|C
20190415|LIN|0|4771|6961|C
20190415|LIND|0|300|300|C
20190415|LION|0|700|800|C
20190415|LIQT|0|1100|2400|C
20190415|LITE|0|1900|3200|C
20190415|LIVN|0|1924|2424|C
20190415|LJPC|0|2700|3400|C
20190415|LKFN|0|100|100|C
20190415|LKQ|0|10200|12381|C
20190415|LKSD|0|5450|6450|C
20190415|LL|0|9787|10987|C
20190415|LLEX|0|1900|2400|C
20190415|LLL|0|2400|5492|C
20190415|LLNW|0|8077|10410|C
20190415|LLY|0|6116|9718|C
20190415|LM|0|11000|12600|C
20190415|LMAT|0|300|400|C
20190415|LMB|0|0|100|C
20190415|LMBS|0|800|7200|C
20190415|LMNR|0|100|100|C
20190415|LMNX|0|400|500|C
20190415|LMRK|100|700|700|C
20190415|LMT|0|700|1200|C
20190415|LN|0|100|200|C
20190415|LNC|0|1900|2500|C
20190415|LNDC|0|200|200|C
20190415|LNG|0|4397|8451|C
20190415|LNN|0|1100|1100|C
20190415|LNT|0|16300|19300|C
20190415|LNTH|0|500|600|C
20190415|LOB|0|3900|5800|C
20190415|LOCO|0|3600|7000|C
20190415|LOGI|0|1000|1600|C
20190415|LOGM|0|2500|4400|C
20190415|LOMA|0|2600|7931|C
20190415|LONE|0|100|400|C
20190415|LOPE|0|500|800|C
20190415|LORL|0|0|200|C
20190415|LOV|0|0|200|C
20190415|LOW|0|5100|9799|C
20190415|LPCN|1100|1900|2500|C
20190415|LPG|0|1300|4000|C
20190415|LPI|200|53831|70872|C
20190415|LPL|0|5491|5891|C
20190415|LPLA|0|513|613|C
20190415|LPSN|0|2000|4084|C
20190415|LPT|0|3616|3929|C
20190415|LPTH|0|200|300|C
20190415|LPTX|0|800|1900|C
20190415|LPX|0|14758|21058|C
20190415|LQD|0|64815|85911|C
20190415|LQDA|0|400|400|C
20190415|LQDT|0|800|1000|C
20190415|LRCX|0|1900|3442|C
20190415|LRGF|0|1463|1763|C
20190415|LRN|0|2224|3324|C
20190415|LSCC|0|9245|16903|C
20190415|LSI|0|800|1500|C
20190415|LSTR|0|218|518|C
20190415|LSXMA|0|3926|5202|C
20190415|LSXMK|0|1700|2200|C
20190415|LTC|0|300|700|C
20190415|LTHM|100|12100|16354|C
20190415|LTM|0|4900|6100|C
20190415|LTRPA|0|1300|1900|C
20190415|LTRX|0|400|1100|C
20190415|LTS|0|3900|5600|C
20190415|LTXB|0|600|1168|C
20190415|LULU|0|12600|23174|C
20190415|LUNA|0|100|100|C
20190415|LUV|0|23730|27434|C
20190415|LVHD|100|100|100|C
20190415|LVS|0|9873|20397|C
20190415|LW|0|1273|3033|C
20190415|LX|0|2800|5600|C
20190415|LXFR|0|800|1600|C
20190415|LXFT|0|700|800|C
20190415|LXP|0|26278|53909|C
20190415|LXRX|200|10030|13730|C
20190415|LXU|100|1500|2000|C
20190415|LYB|0|2995|5095|C
20190415|LYFT|0|7879|24324|C
20190415|LYG|0|199895|206325|C
20190415|LYTS|0|0|100|C
20190415|LYV|0|2131|2131|C
20190415|LZB|0|2400|2800|C
20190415|M|0|62805|77614|C
20190415|MA|0|8037|12537|C
20190415|MAA|0|700|800|C
20190415|MAC|0|6200|8548|C
20190415|MACK|0|500|1100|C
20190415|MAG|200|1100|2000|C
20190415|MAGS|0|200|200|C
20190415|MAIN|0|600|700|C
20190415|MAN|100|3504|5115|C
20190415|MANH|0|1300|1400|C
20190415|MAR|0|3321|4621|C
20190415|MARA|0|200|400|C
20190415|MARK|800|11100|12600|C
20190415|MAS|0|16721|29778|C
20190415|MASI|0|600|800|C
20190415|MAT|0|84893|92293|C
20190415|MATW|0|900|900|C
20190415|MATX|0|600|600|C
20190415|MAXR|1600|7200|9200|C
20190415|MBB|0|4700|6300|C
20190415|MBG|0|200|600|C
20190415|MBI|0|6700|10200|C
20190415|MBII|100|700|800|C
20190415|MBOT|0|100|100|C
20190415|MBT|0|44648|57030|C
20190415|MBTF|0|900|1100|C
20190415|MBUU|0|300|1300|C
20190415|MC|0|1200|4100|C
20190415|MCA|0|0|200|C
20190415|MCBC|0|100|500|C
20190415|MCC|0|200|700|C
20190415|MCD|0|2300|4300|C
20190415|MCF|0|300|700|C
20190415|MCFT|0|0|800|C
20190415|MCHI|0|51396|55596|C
20190415|MCHP|0|22860|52072|C
20190415|MCHX|0|100|4200|C
20190415|MCK|0|4100|5400|C
20190415|MCO|0|2255|2555|C
20190415|MCR|0|0|400|C
20190415|MCRB|0|5500|6500|C
20190415|MCRI|0|295|295|C
20190415|MCRN|0|1900|3900|C
20190415|MCS|0|300|300|C
20190415|MCY|0|400|800|C
20190415|MD|0|6914|9214|C
20190415|MDB|0|1800|2500|C
20190415|MDC|0|2122|4322|C
20190415|MDCA|0|4800|8500|C
20190415|MDCO|0|3100|4100|C
20190415|MDGL|0|2000|2700|C
20190415|MDLZ|100|101408|172176|C
20190415|MDP|0|700|700|C
20190415|MDR|0|36888|54996|C
20190415|MDRX|0|22345|29845|C
20190415|MDSO|0|3102|6202|C
20190415|MDT|0|14700|24511|C
20190415|MDU|0|9081|14181|C
20190415|MDWD|0|0|100|C
20190415|MDY|0|4325|4425|C
20190415|MED|0|100|100|C
20190415|MEDP|0|1700|1800|C
20190415|MEET|0|9222|13022|C
20190415|MEI|0|600|900|C
20190415|MEIP|0|2100|4100|C
20190415|MELI|0|1600|1700|C
20190415|MEN|0|0|400|C
20190415|MEOH|0|2600|4300|C
20190415|MERC|0|3700|6005|C
20190415|MESA|0|100|100|C
20190415|MESO|0|0|100|C
20190415|MET|200|28978|54966|C
20190415|MFA|0|11206|16487|C
20190415|MFC|800|36127|37727|C
20190415|MFG|0|11523|13773|C
20190415|MFGP|0|2100|3200|C
20190415|MFIN|0|1300|2300|C
20190415|MFL|0|0|600|C
20190415|MFM|100|500|900|C
20190415|MFNC|0|0|100|C
20190415|MG|0|100|100|C
20190415|MGA|0|719|1819|C
20190415|MGC|0|100|793|C
20190415|MGEE|0|400|800|C
20190415|MGEN|0|200|500|C
20190415|MGI|0|5300|10200|C
20190415|MGIC|0|0|100|C
20190415|MGK|0|200|300|C
20190415|MGLN|0|400|400|C
20190415|MGM|0|62064|74396|C
20190415|MGNX|0|2600|3000|C
20190415|MGP|0|7216|9316|C
20190415|MGPI|0|1300|1800|C
20190415|MGR|0|0|100|C
20190415|MGRC|0|400|500|C
20190415|MGTA|0|0|200|C
20190415|MGTX|0|100|100|C
20190415|MGU|0|200|400|C
20190415|MGY|200|13100|14800|C
20190415|MHK|0|2416|2716|C
20190415|MHLD|0|4200|11676|C
20190415|MHN|0|300|300|C
20190415|MHNC|0|100|100|C
20190415|MHO|0|100|100|C
20190415|MIC|0|1100|1825|C
20190415|MICT|0|0|100|C
20190415|MIDD|0|1300|1400|C
20190415|MIE|0|100|800|C
20190415|MIK|100|42449|52866|C
20190415|MIME|0|1200|2100|C
20190415|MIN|0|1100|2400|C
20190415|MINI|0|1400|2100|C
20190415|MINT|0|200|14200|C
20190415|MITK|0|1000|2100|C
20190415|MITT|0|2000|3100|C
20190415|MIXT|0|100|300|C
20190415|MJ|0|579|579|C
20190415|MKC|0|1841|1841|C
20190415|MKGI|0|0|200|C
20190415|MKL|0|265|415|C
20190415|MKSI|0|1000|2400|C
20190415|MKTX|0|1500|1500|C
20190415|MLAB|0|100|100|C
20190415|MLCO|0|12800|14000|C
20190415|MLHR|0|600|1302|C
20190415|MLI|0|2400|3300|C
20190415|MLM|0|1729|2229|C
20190415|MLND|0|100|300|C
20190415|MLNT|0|4100|4958|C
20190415|MLNX|0|4800|12161|C
20190415|MLPA|0|10850|13550|C
20190415|MLPI|0|1700|2356|C
20190415|MLPX|0|1800|7760|C
20190415|MMC|0|2168|3041|C
20190415|MMD|0|100|200|C
20190415|MMI|0|2200|3100|C
20190415|MMLP|0|2000|4570|C
20190415|MMM|0|2048|3248|C
20190415|MMP|0|1100|1300|C
20190415|MMS|0|200|600|C
20190415|MMSI|0|400|700|C
20190415|MMT|0|200|400|C
20190415|MMYT|0|500|800|C
20190415|MNK|0|2671|3887|C
20190415|MNKD|0|59379|78096|C
20190415|MNOV|0|300|1100|C
20190415|MNR|0|1700|3600|C
20190415|MNRO|0|811|1411|C
20190415|MNST|0|7600|10800|C
20190415|MNTA|0|3500|4800|C
20190415|MO|0|11228|19349|C
20190415|MOAT|0|4634|4634|C
20190415|MOBL|0|2600|5000|C
20190415|MOD|0|0|100|C
20190415|MODN|0|200|400|C
20190415|MOG A|0|0|200|C
20190415|MOGO|0|200|300|C
20190415|MOGU|0|200|500|C
20190415|MOH|0|1900|2600|C
20190415|MOMO|0|26745|38145|C
20190415|MOS|0|41600|48660|C
20190415|MOSY|0|0|200|C
20190415|MOV|0|100|200|C
20190415|MPAA|0|600|600|C
20190415|MPC|0|24900|46738|C
20190415|MPLX|0|5591|9291|C
20190415|MPO|0|500|1700|C
20190415|MPVD|0|900|2100|C
20190415|MPW|0|59082|67388|C
20190415|MPWR|0|1400|1800|C
20190415|MQT|0|0|200|C
20190415|MR|0|200|200|C
20190415|MRC|0|4700|5700|C
20190415|MRCC|0|600|900|C
20190415|MRCY|0|900|1000|C
20190415|MRK|0|35195|82909|C
20190415|MRKR|0|1233|1433|C
20190415|MRNA|0|500|800|C
20190415|MRNS|0|6600|10903|C
20190415|MRO|0|211297|302402|C
20190415|MRSN|0|100|731|C
20190415|MRT|0|2600|4000|C
20190415|MRTN|0|1200|1800|C
20190415|MRTX|0|2200|4000|C
20190415|MRUS|0|0|100|C
20190415|MRVL|0|166759|215560|C
20190415|MS|0|89986|177129|C
20190415|MSA|0|600|700|C
20190415|MSBI|0|100|100|C
20190415|MSCI|0|1100|2600|C
20190415|MSD|0|300|800|C
20190415|MSFT|0|6734|26984|C
20190415|MSG|0|300|300|C
20190415|MSGN|0|506|876|C
20190415|MSI|0|1400|1800|C
20190415|MSM|0|200|200|C
20190415|MSON|0|400|400|C
20190415|MSTR|0|200|200|C
20190415|MT|0|27535|36779|C
20190415|MTB|0|3200|5400|C
20190415|MTBC|0|600|600|C
20190415|MTCH|0|5579|7479|C
20190415|MTD|0|700|700|C
20190415|MTDR|900|37820|49851|C
20190415|MTEM|0|500|1400|C
20190415|MTG|0|23577|47325|C
20190415|MTH|0|700|700|C
20190415|MTL|0|500|800|C
20190415|MTLS|0|300|300|C
20190415|MTN|0|900|1205|C
20190415|MTNB|0|600|600|C
20190415|MTOR|0|1800|2600|C
20190415|MTP|0|200|500|C
20190415|MTRN|0|900|900|C
20190415|MTRX|0|300|500|C
20190415|MTSC|0|200|200|C
20190415|MTSI|0|3800|8909|C
20190415|MTSL|0|0|100|C
20190415|MTUM|0|1100|1300|C
20190415|MTW|0|3100|3947|C
20190415|MTX|0|800|800|C
20190415|MTZ|0|700|1000|C
20190415|MU|100|76207|122296|C
20190415|MUA|0|100|200|C
20190415|MUB|0|500|3200|C
20190415|MUC|0|1100|1900|C
20190415|MUE|0|0|100|C
20190415|MUFG|0|19064|22024|C
20190415|MUI|0|1100|1300|C
20190415|MUR|300|13659|27827|C
20190415|MUS|0|0|100|C
20190415|MUSA|0|620|938|C
20190415|MUX|1300|34203|62070|C
20190415|MVF|0|462|662|C
20190415|MVIS|0|1900|2200|C
20190415|MWA|0|9500|14472|C
20190415|MX|0|1400|1700|C
20190415|MXIM|0|14376|19376|C
20190415|MXL|0|500|900|C
20190415|MXWL|0|6807|7807|C
20190415|MYC|0|200|400|C
20190415|MYD|0|0|600|C
20190415|MYE|0|2300|3300|C
20190415|MYGN|0|1600|2468|C
20190415|MYI|0|0|400|C
20190415|MYJ|0|0|700|C
20190415|MYL|0|64575|91225|C
20190415|MYN|0|200|200|C
20190415|MYND|0|0|299|C
20190415|MYO|0|0|100|C
20190415|MYOK|0|200|200|C
20190415|MYOS|0|100|100|C
20190415|MYOV|0|500|800|C
20190415|NAC|0|300|3000|C
20190415|NAD|0|1600|10100|C
20190415|NAK|0|1800|3500|C
20190415|NAN|0|0|200|C
20190415|NAO|0|200|200|C
20190415|NAT|0|21882|27182|C
20190415|NATI|0|900|1600|C
20190415|NAV|0|600|700|C
20190415|NAVB|0|100|400|C
20190415|NAVG|0|0|600|C
20190415|NAVI|0|25102|33321|C
20190415|NAZ|0|0|100|C
20190415|NBB|0|100|500|C
20190415|NBEV|0|46351|52218|C
20190415|NBHC|0|1600|1700|C
20190415|NBIX|0|2200|4100|C
20190415|NBL|400|80680|102780|C
20190415|NBLX|0|400|600|C
20190415|NBR|0|104724|118552|C
20190415|NBRV|0|9564|9764|C
20190415|NBTB|0|0|100|C
20190415|NCA|0|800|800|C
20190415|NCI|0|4900|5300|C
20190415|NCLH|0|5000|7500|C
20190415|NCMI|0|2800|5100|C
20190415|NCR|0|3305|3605|C
20190415|NCS|0|7755|13055|C
20190415|NCTY|0|100|100|C
20190415|NCV|0|1300|1800|C
20190415|NCZ|0|1100|1500|C
20190415|NDAQ|0|200|1200|C
20190415|NDLS|0|9295|13095|C
20190415|NDRA|0|100|100|C
20190415|NDSN|0|2000|2800|C
20190415|NE|0|32739|49587|C
20190415|NEA|0|3397|8097|C
20190415|NEAR|0|0|100|C
20190415|NEE|100|3500|4100|C
20190415|NEM|0|224938|322355|C
20190415|NEO|100|8450|16425|C
20190415|NEOS|0|3054|4602|C
20190415|NEP|0|962|1362|C
20190415|NEPT|0|5750|7750|C
20190415|NERV|0|1400|4100|C
20190415|NESR|0|100|200|C
20190415|NETS|0|100|100|C
20190415|NEU|0|300|300|C
20190415|NEV|0|0|200|C
20190415|NEWM|0|3400|5993|C
20190415|NEWR|0|800|1300|C
20190415|NEWT|0|200|627|C
20190415|NEXA|0|800|1000|C
20190415|NEXT|0|100|400|C
20190415|NFBK|0|1100|1400|C
20190415|NFG|0|500|836|C
20190415|NFJ|0|2600|3100|C
20190415|NFLX|293|25493|37096|C
20190415|NG|0|22588|23588|C
20190415|NGD|0|0|100|C
20190415|NGG|0|600|600|C
20190415|NGHC|0|100|300|C
20190415|NGL|0|4100|6900|C
20190415|NGM|0|200|1700|C
20190415|NGVC|0|600|1000|C
20190415|NGVT|0|400|800|C
20190415|NH|0|100|100|C
20190415|NHC|0|104|104|C
20190415|NHF|0|1800|3000|C
20190415|NHI|0|500|600|C
20190415|NHS|0|0|100|C
20190415|NI|200|30035|39142|C
20190415|NICE|0|1100|1100|C
20190415|NID|0|600|1088|C
20190415|NIE|0|100|100|C
20190415|NIHD|0|23187|25421|C
20190415|NINE|0|100|100|C
20190415|NIO|0|115521|130854|C
20190415|NIU|0|100|200|C
20190415|NJR|0|1400|1400|C
20190415|NK|0|5500|6500|C
20190415|NKE|0|17463|30803|C
20190415|NKTR|0|4900|6600|C
20190415|NLNK|0|3200|3400|C
20190415|NLS|0|1600|6000|C
20190415|NLSN|0|49858|69022|C
20190415|NLY|0|73207|103674|C
20190415|NM|0|287|387|C
20190415|NMCI|0|2000|2000|C
20190415|NMFC|0|800|1600|C
20190415|NMIH|0|375|923|C
20190415|NML|100|400|1600|C
20190415|NMM|0|1900|2400|C
20190415|NMR|0|1700|1900|C
20190415|NMRD|0|1500|1500|C
20190415|NMRK|0|9794|15719|C
20190415|NMY|0|100|500|C
20190415|NMZ|0|0|500|C
20190415|NNA|0|100|100|C
20190415|NNBR|0|5300|6100|C
20190415|NNI|0|100|100|C
20190415|NNN|0|1300|1700|C
20190415|NOA|0|500|800|C
20190415|NOAH|0|2655|7455|C
20190415|NOBL|0|2300|2400|C
20190415|NOC|0|1300|2500|C
20190415|NOG|0|74521|111878|C
20190415|NOK|6320|594080|702631|C
20190415|NOMD|0|10318|21153|C
20190415|NOV|0|84182|91268|C
20190415|NOVT|0|500|600|C
20190415|NOW|0|4250|14739|C
20190415|NP|0|200|200|C
20190415|NPO|0|100|300|C
20190415|NPTN|0|11097|16297|C
20190415|NQP|0|300|500|C
20190415|NR|0|4000|4600|C
20190415|NRC|0|100|100|C
20190415|NRE|0|1500|2400|C
20190415|NRG|0|18405|24230|C
20190415|NRK|0|100|300|C
20190415|NRO|0|2400|4600|C
20190415|NRZ|0|26020|36588|C
20190415|NS|0|2300|4000|C
20190415|NSA|0|800|1200|C
20190415|NSC|0|1800|3620|C
20190415|NSIT|0|300|792|C
20190415|NSP|0|1100|1400|C
20190415|NSPR|0|100|100|C
20190415|NSSC|0|300|300|C
20190415|NSTG|0|1276|1476|C
20190415|NTAP|0|2861|4853|C
20190415|NTB|0|100|300|C
20190415|NTCT|0|1800|2700|C
20190415|NTEC|0|400|600|C
20190415|NTES|0|1000|1800|C
20190415|NTG|0|1000|1400|C
20190415|NTGN|0|200|200|C
20190415|NTGR|0|733|733|C
20190415|NTLA|0|400|400|C
20190415|NTNX|0|3300|4500|C
20190415|NTR|200|4800|8786|C
20190415|NTRA|0|1700|2300|C
20190415|NTRP|0|0|100|C
20190415|NTRS|0|2310|3610|C
20190415|NTWK|0|300|600|C
20190415|NUAG|0|100|100|C
20190415|NUAN|0|18448|35248|C
20190415|NUBD|0|0|100|C
20190415|NUE|0|6817|15287|C
20190415|NUGT|0|31876|56356|C
20190415|NURO|0|100|400|C
20190415|NUS|0|554|766|C
20190415|NUV|0|1670|2570|C
20190415|NUVA|0|1000|1200|C
20190415|NVAX|0|19800|31800|C
20190415|NVCN|100|800|2300|C
20190415|NVCR|0|700|800|C
20190415|NVDA|0|13079|28497|C
20190415|NVEE|0|100|100|C
20190415|NVFY|0|300|300|C
20190415|NVG|0|2200|2500|C
20190415|NVGS|100|1400|2600|C
20190415|NVLN|0|0|100|C
20190415|NVMI|0|1000|1100|C
20190415|NVO|0|8739|9039|C
20190415|NVR|0|70|180|C
20190415|NVRO|0|1610|2410|C
20190415|NVS|0|4977|7077|C
20190415|NVT|0|5268|9818|C
20190415|NVTA|0|11682|14982|C
20190415|NWBI|0|6800|9700|C
20190415|NWE|0|600|700|C
20190415|NWL|0|81418|102703|C
20190415|NWN|0|100|100|C
20190415|NWS|0|21268|25283|C
20190415|NWSA|0|25236|33768|C
20190415|NX|0|3400|4700|C
20190415|NXE|400|2400|2500|C
20190415|NXGN|0|2700|3000|C
20190415|NXJ|0|267|415|C
20190415|NXPI|0|2600|5600|C
20190415|NXRT|0|100|100|C
20190415|NXST|0|700|1000|C
20190415|NXTD|100|1500|1500|C
20190415|NYCB|0|42053|59411|C
20190415|NYMT|0|16204|18004|C
20190415|NYT|0|8223|11191|C
20190415|NZF|0|700|1400|C
20190415|O|0|5500|9855|C
20190415|OAK|0|2124|3124|C
20190415|OAS|0|142387|184765|C
20190415|OBLN|0|100|100|C
20190415|OC|0|700|900|C
20190415|OCFC|0|200|300|C
20190415|OCN|0|4649|7449|C
20190415|OCSI|0|700|2100|C
20190415|OCSL|0|600|2517|C
20190415|OCUL|0|3400|7100|C
20190415|OCX|0|300|400|C
20190415|ODFL|0|2000|2400|C
20190415|ODP|0|121607|128063|C
20190415|OEC|0|3600|14154|C
20190415|OEF|0|2800|3700|C
20190415|OESX|0|1100|1800|C
20190415|OFC|0|5700|7420|C
20190415|OFED|0|100|100|C
20190415|OFG|0|2300|4300|C
20190415|OGE|0|7200|11700|C
20190415|OGS|0|200|200|C
20190415|OHI|0|5200|9700|C
20190415|OHRP|0|0|1100|C
20190415|OI|0|12000|16380|C
20190415|OIBR C|0|7000|7400|C
20190415|OIH|7900|144291|145691|C
20190415|OII|0|7242|10577|C
20190415|OIIM|0|1000|1000|C
20190415|OILD|0|200|800|C
20190415|OILU|0|5350|6250|C
20190415|OIS|0|900|2000|C
20190415|OKE|0|3231|5031|C
20190415|OKTA|0|2418|3418|C
20190415|OLED|0|1400|2400|C
20190415|OLLI|0|1315|2861|C
20190415|OLN|0|16100|23300|C
20190415|OLP|0|100|100|C
20190415|OMAB|0|100|300|C
20190415|OMC|0|4400|5540|C
20190415|OMCL|0|600|700|C
20190415|OMED|0|300|300|C
20190415|OMER|0|4500|5600|C
20190415|OMEX|0|400|500|C
20190415|OMF|0|1117|2317|C
20190415|OMI|0|18800|23900|C
20190415|OMN|0|1100|2600|C
20190415|ON|0|51324|65724|C
20190415|ONB|100|17481|24375|C
20190415|ONCE|0|5300|10300|C
20190415|ONCS|700|4100|8700|C
20190415|ONCY|0|2900|3400|C
20190415|ONDK|0|3308|5908|C
20190415|ONE|0|1300|3000|C
20190415|ONEQ|0|100|100|C
20190415|ONVO|0|2600|4200|C
20190415|OOMA|0|500|800|C
20190415|OPB|0|200|200|C
20190415|OPGN|0|0|100|C
20190415|OPHT|0|900|1500|C
20190415|OPI|0|300|300|C
20190415|OPK|0|43732|52132|C
20190415|OPRA|0|300|1600|C
20190415|OPRX|0|0|400|C
20190415|OPTN|0|800|2500|C
20190415|OPTT|0|600|600|C
20190415|OPY|0|0|100|C
20190415|OR|900|12099|12499|C
20190415|ORA|0|500|1408|C
20190415|ORAN|100|6881|7181|C
20190415|ORBC|0|4800|9093|C
20190415|ORC|0|6900|7639|C
20190415|ORCL|0|97703|149605|C
20190415|ORI|0|20054|31785|C
20190415|ORIT|0|900|1100|C
20190415|ORLY|0|3800|4800|C
20190415|ORMP|0|100|200|C
20190415|ORN|0|1524|2824|C
20190415|ORTX|0|900|2600|C
20190415|OSB|100|800|2112|C
20190415|OSBC|0|500|1100|C
20190415|OSG|0|1100|1500|C
20190415|OSIR|0|200|500|C
20190415|OSIS|0|800|1300|C
20190415|OSK|0|600|800|C
20190415|OSPN|0|2800|4700|C
20190415|OSTK|200|4300|7832|C
20190415|OSUR|0|6700|9451|C
20190415|OTEX|100|3800|4300|C
20190415|OTIC|0|100|600|C
20190415|OTLK|0|2200|2800|C
20190415|OTLKW|0|100|100|C
20190415|OTTR|0|200|300|C
20190415|OUT|0|5074|6874|C
20190415|OVID|0|200|200|C
20190415|OXBR|0|100|100|C
20190415|OXFD|0|4450|4650|C
20190415|OXLC|800|2950|4050|C
20190415|OXM|0|600|900|C
20190415|OXSQ|0|0|400|C
20190415|OXY|0|31367|105247|C
20190415|OZK|0|4300|6700|C
20190415|OZM|0|1000|3700|C
20190415|PAA|0|5800|11600|C
20190415|PAAS|900|25343|31143|C
20190415|PAC|100|300|300|C
20190415|PACB|100|13642|15964|C
20190415|PACW|0|8774|11174|C
20190415|PAG|0|800|2008|C
20190415|PAGP|0|8800|15500|C
20190415|PAGS|0|5381|9781|C
20190415|PAHC|0|400|700|C
20190415|PAM|0|100|300|C
20190415|PANL|0|0|100|C
20190415|PANW|600|2500|4000|C
20190415|PAR|0|200|300|C
20190415|PARR|0|2459|2559|C
20190415|PATK|0|700|1000|C
20190415|PAYC|0|1600|2757|C
20190415|PAYX|0|8697|12097|C
20190415|PB|0|200|459|C
20190415|PBA|300|6327|8227|C
20190415|PBCT|0|74938|81615|C
20190415|PBF|300|4866|8523|C
20190415|PBH|0|1200|1400|C
20190415|PBI|0|45460|55425|C
20190415|PBP|0|1873|2573|C
20190415|PBPB|0|4200|6700|C
20190415|PBR|0|391824|444955|C
20190415|PBR A|0|281411|325282|C
20190415|PBT|0|600|800|C
20190415|PBYI|0|1000|1200|C
20190415|PCAR|0|3239|5739|C
20190415|PCG|0|86833|104032|C
20190415|PCG PRE|0|0|100|C
20190415|PCH|0|2300|2926|C
20190415|PCI|0|1300|3000|C
20190415|PCM|0|100|100|C
20190415|PCMI|0|1600|3000|C
20190415|PCN|0|300|500|C
20190415|PCOM|0|100|300|C
20190415|PCRX|0|1100|2400|C
20190415|PCTY|0|400|500|C
20190415|PCY|0|10265|16654|C
20190415|PD|0|600|2173|C
20190415|PDBC|0|6911|8611|C
20190415|PDCE|0|3053|10863|C
20190415|PDCO|0|5600|9100|C
20190415|PDD|0|28883|78562|C
20190415|PDFS|0|2500|5600|C
20190415|PDI|0|500|500|C
20190415|PDLI|0|20275|29675|C
20190415|PDM|0|12939|15339|C
20190415|PDS|1900|14185|18885|C
20190415|PDT|0|200|700|C
20190415|PDVW|0|0|300|C
20190415|PE|100|92795|137977|C
20190415|PEB|0|13125|17274|C
20190415|PEG|0|14170|17370|C
20190415|PEGA|0|100|800|C
20190415|PEGI|0|10400|11700|C
20190415|PEI|0|20100|23396|C
20190415|PEI PRD|0|200|1198|C
20190415|PEIX|0|8700|9100|C
20190415|PEN|0|1000|1100|C
20190415|PENN|0|12900|16200|C
20190415|PEO|0|200|200|C
20190415|PEP|0|7600|16700|C
20190415|PER|300|1200|1300|C
20190415|PES|0|8249|10449|C
20190415|PETQ|0|2629|3429|C
20190415|PETS|0|4397|4497|C
20190415|PETX|0|2000|4600|C
20190415|PEY|0|2000|2000|C
20190415|PFBC|0|0|700|C
20190415|PFE|0|282034|363814|C
20190415|PFF|0|7090|8890|C
20190415|PFG|0|3400|5000|C
20190415|PFGC|0|1900|2400|C
20190415|PFIE|0|1200|1400|C
20190415|PFLT|0|500|2100|C
20190415|PFN|0|1500|1500|C
20190415|PFNX|0|2000|6400|C
20190415|PFPT|0|1100|1500|C
20190415|PFS|0|200|700|C
20190415|PFSW|0|0|200|C
20190415|PFXF|0|300|400|C
20190415|PG|0|6463|16898|C
20190415|PGF|0|200|300|C
20190415|PGNX|0|25500|28600|C
20190415|PGR|0|17696|27168|C
20190415|PGRE|0|12901|16001|C
20190415|PGTI|0|4900|9500|C
20190415|PGX|0|14373|14373|C
20190415|PH|0|3000|4300|C
20190415|PHAS|0|300|600|C
20190415|PHB|0|0|200|C
20190415|PHG|0|5150|7050|C
20190415|PHI|0|200|200|C
20190415|PHIO|0|100|100|C
20190415|PHK|0|3465|4365|C
20190415|PHM|0|37056|46883|C
20190415|PHO|0|100|100|C
20190415|PHT|0|0|100|C
20190415|PHUN|100|100|100|C
20190415|PHYS|100|5161|5961|C
20190415|PI|0|100|200|C
20190415|PICO|0|3810|4210|C
20190415|PID|0|700|700|C
20190415|PII|0|2400|14000|C
20190415|PIN|0|100|100|C
20190415|PINC|0|2707|3599|C
20190415|PIR|0|1800|7900|C
20190415|PIRS|0|3000|3600|C
20190415|PIXY|0|2500|10613|C
20190415|PJC|0|800|900|C
20190415|PJP|0|0|100|C
20190415|PJT|0|500|800|C
20190415|PK|0|17100|20300|C
20190415|PKBK|0|0|100|C
20190415|PKD|0|300|600|C
20190415|PKE|0|1000|1000|C
20190415|PKG|0|3238|3238|C
20190415|PKI|0|6300|12687|C
20190415|PKOH|0|400|700|C
20190415|PKX|0|300|500|C
20190415|PLAB|0|5420|5920|C
20190415|PLAN|0|1200|4200|C
20190415|PLAY|0|3224|4333|C
20190415|PLCE|0|4129|5356|C
20190415|PLD|0|10924|15870|C
20190415|PLG|0|100|827|C
20190415|PLL|0|0|100|C
20190415|PLM|0|500|900|C
20190415|PLNT|0|4163|10604|C
20190415|PLT|0|1200|1800|C
20190415|PLUG|0|138453|153917|C
20190415|PLUS|0|500|500|C
20190415|PLXS|0|100|200|C
20190415|PLYA|0|300|600|C
20190415|PM|0|6643|23708|C
20190415|PMD|0|200|200|C
20190415|PME|0|100|100|C
20190415|PML|0|400|1100|C
20190415|PMM|0|192|192|C
20190415|PMO|0|100|300|C
20190415|PMT|0|2200|2700|C
20190415|PNC|0|3000|5900|C
20190415|PNFP|0|1200|1800|C
20190415|PNM|0|100|100|C
20190415|PNNT|0|2300|5200|C
20190415|PNR|0|17537|22777|C
20190415|PNW|0|3280|3880|C
20190415|POCT|0|200|200|C
20190415|PODD|0|1700|3300|C
20190415|POL|0|2900|5538|C
20190415|POOL|0|700|700|C
20190415|POR|0|1711|2311|C
20190415|POST|0|1400|1600|C
20190415|POWI|0|400|500|C
20190415|PPBI|0|1800|2400|C
20190415|PPC|0|13315|14115|C
20190415|PPDF|0|5300|12315|C
20190415|PPG|0|1600|3522|C
20190415|PPL|600|51489|55589|C
20190415|PPLT|0|100|950|C
20190415|PPR|0|1200|2200|C
20190415|PPT|0|400|400|C
20190415|PQG|0|300|300|C
20190415|PRAA|0|500|500|C
20190415|PRAH|0|3000|4613|C
20190415|PREF|0|0|100|C
20190415|PRFT|0|200|200|C
20190415|PRFZ|0|300|300|C
20190415|PRGO|0|2937|5137|C
20190415|PRGS|0|1900|3500|C
20190415|PRGX|0|400|400|C
20190415|PRI|0|682|982|C
20190415|PRIM|0|400|1100|C
20190415|PRK|0|0|100|C
20190415|PRLB|0|500|700|C
20190415|PRMW|0|2500|3400|C
20190415|PRPO|0|9700|13700|C
20190415|PRQR|0|100|200|C
20190415|PRSC|0|900|1100|C
20190415|PRSP|0|400|2059|C
20190415|PRTA|0|1000|1100|C
20190415|PRTK|0|3300|5440|C
20190415|PRTY|300|17222|27415|C
20190415|PRU|0|2293|2493|C
20190415|PS|0|6100|12800|C
20190415|PSA|0|1700|2400|C
20190415|PSB|0|0|300|C
20190415|PSCC|0|0|100|C
20190415|PSCH|0|0|100|C
20190415|PSDO|0|600|1390|C
20190415|PSEC|0|11146|12146|C
20190415|PSI|0|500|600|C
20190415|PSJ|0|0|100|C
20190415|PSK|0|100|100|C
20190415|PSL|0|0|200|C
20190415|PSLV|0|2200|12000|C
20190415|PSMT|0|200|300|C
20190415|PSO|300|4100|4300|C
20190415|PSQ|0|16368|18968|C
20190415|PST|0|0|100|C
20190415|PSTG|0|29562|38428|C
20190415|PSTI|0|300|700|C
20190415|PSX|0|3653|6469|C
20190415|PSXP|0|100|534|C
20190415|PTC|0|3200|3500|C
20190415|PTCT|0|1300|2600|C
20190415|PTE|0|5300|7100|C
20190415|PTEN|0|93776|109343|C
20190415|PTEU|0|200|200|C
20190415|PTGX|0|0|200|C
20190415|PTI|0|19374|24279|C
20190415|PTLA|0|5944|8144|C
20190415|PTLC|0|943|2143|C
20190415|PTMC|0|0|100|C
20190415|PTN|0|1000|1100|C
20190415|PTR|0|100|100|C
20190415|PTY|0|700|700|C
20190415|PUK|0|1000|1400|C
20190415|PULM|0|2200|4100|C
20190415|PUMP|0|5000|12502|C
20190415|PVAC|0|200|200|C
20190415|PVG|900|23892|25901|C
20190415|PVH|0|2871|4171|C
20190415|PVL|0|300|700|C
20190415|PVTL|0|6291|7491|C
20190415|PWR|0|6140|11440|C
20190415|PWV|0|200|400|C
20190415|PXD|0|7824|14480|C
20190415|PXH|0|300|800|C
20190415|PXLW|0|1712|5312|C
20190415|PXQ|0|0|200|C
20190415|PYPL|0|9400|19500|C
20190415|PYX|0|100|600|C
20190415|PZA|0|300|500|C
20190415|PZN|0|0|400|C
20190415|PZZA|0|2663|2763|C
20190415|QCOM|100|36427|56482|C
20190415|QD|0|121967|195309|C
20190415|QDEL|0|400|600|C
20190415|QEP|987|58847|63747|C
20190415|QGEN|0|10700|19900|C
20190415|QHC|0|2300|3900|C
20190415|QID|0|21426|30698|C
20190415|QIWI|0|2800|6401|C
20190415|QLD|0|1600|1700|C
20190415|QLYS|0|1200|1300|C
20190415|QNST|0|14800|21500|C
20190415|QQQ|0|11500|29232|C
20190415|QQQX|100|300|300|C
20190415|QRHC|0|200|200|C
20190415|QRTEA|100|33262|53558|C
20190415|QRVO|0|2218|3518|C
20190415|QSR|0|1300|4300|C
20190415|QTEC|0|2886|2886|C
20190415|QTNA|0|5520|6620|C
20190415|QTNT|0|2970|5470|C
20190415|QTRX|0|200|200|C
20190415|QTS|0|600|1085|C
20190415|QTT|0|3200|9600|C
20190415|QTWO|0|800|1400|C
20190415|QUAD|0|3600|7265|C
20190415|QUAL|0|1584|1984|C
20190415|QUIK|0|100|600|C
20190415|QUOT|0|4500|7700|C
20190415|QURE|0|1600|1900|C
20190415|QYLD|0|100|100|C
20190415|R|0|300|500|C
20190415|RA|0|0|100|C
20190415|RACE|0|300|1400|C
20190415|RAD|5800|27600|44000|C
20190415|RADA|0|100|1900|C
20190415|RAMP|0|1100|1528|C
20190415|RARE|0|1781|2181|C
20190415|RARX|0|300|1614|C
20190415|RAVI|0|0|100|C
20190415|RAVN|0|300|600|C
20190415|RBA|100|2400|3800|C
20190415|RBBN|300|3400|6200|C
20190415|RBC|0|500|900|C
20190415|RBS|0|5700|6600|C
20190415|RBZ|1246|1246|1951|C
20190415|RC|0|600|1000|C
20190415|RCG|0|0|200|C
20190415|RCI|0|600|1751|C
20190415|RCII|0|11987|13987|C
20190415|RCKT|0|200|200|C
20190415|RCL|0|4649|7160|C
20190415|RCM|100|6700|11258|C
20190415|RCS|0|400|700|C
20190415|RDFN|0|1600|2501|C
20190415|RDHL|0|100|200|C
20190415|RDI|0|300|400|C
20190415|RDIV|0|0|200|C
20190415|RDN|0|9400|18716|C
20190415|RDNT|100|3500|8700|C
20190415|RDS A|0|6600|12500|C
20190415|RDS B|0|4500|5100|C
20190415|RDUS|0|4200|8800|C
20190415|RDWR|0|700|2100|C
20190415|RDY|0|1100|1700|C
20190415|RE|0|300|400|C
20190415|RECN|0|2900|3700|C
20190415|REED|0|200|1000|C
20190415|REFR|0|0|100|C
20190415|REG|0|1100|1500|C
20190415|REGI|0|2600|4000|C
20190415|REGN|0|3200|5939|C
20190415|REI|100|12000|16500|C
20190415|RELL|0|100|100|C
20190415|RELX|0|400|1600|C
20190415|REM|0|100|100|C
20190415|RENN|0|700|1150|C
20190415|REPH|0|1400|4300|C
20190415|REPL|0|100|100|C
20190415|RES|0|14326|28976|C
20190415|RESI|0|2100|4100|C
20190415|RESN|0|300|500|C
20190415|RETA|0|1300|1800|C
20190415|REV|0|100|100|C
20190415|REVG|0|2300|3200|C
20190415|REX|0|0|100|C
20190415|REXR|0|4100|5700|C
20190415|REZI|0|700|2500|C
20190415|RF|0|239240|302972|C
20190415|RF PRB|0|100|100|C
20190415|RFG|0|0|100|C
20190415|RFIL|0|0|100|C
20190415|RFP|0|6900|11000|C
20190415|RGA|0|300|300|C
20190415|RGEN|0|1100|1200|C
20190415|RGLD|0|600|800|C
20190415|RGLS|0|300|300|C
20190415|RGNX|0|2137|2737|C
20190415|RGR|0|500|600|C
20190415|RGS|0|2400|3000|C
20190415|RH|0|4800|6600|C
20190415|RHI|0|1801|2501|C
20190415|RHP|0|200|400|C
20190415|RHT|0|2000|2966|C
20190415|RICK|0|199|199|C
20190415|RIG|200|138167|163184|C
20190415|RIGL|0|28230|29230|C
20190415|RIO|0|3836|7147|C
20190415|RIOT|0|6575|8675|C
20190415|RISE|0|0|100|C
20190415|RIV|0|400|700|C
20190415|RJF|0|2094|2813|C
20190415|RJI|0|100|200|C
20190415|RKDA|0|0|100|C
20190415|RL|0|3469|6084|C
20190415|RLGT|0|6400|8600|C
20190415|RLGY|0|12200|21727|C
20190415|RLI|0|200|200|C
20190415|RLJ|0|17599|22699|C
20190415|RMAX|0|0|300|C
20190415|RMBS|0|5800|7900|C
20190415|RMD|0|2223|2823|C
20190415|RMNI|0|0|300|C
20190415|RMTI|0|6707|9407|C
20190415|RNET|0|300|600|C
20190415|RNG|0|1400|2300|C
20190415|RNP|0|500|1200|C
20190415|RNR|0|400|400|C
20190415|RNST|0|100|100|C
20190415|ROAD|0|0|200|C
20190415|ROAN|0|100|200|C
20190415|ROBO|0|13495|14895|C
20190415|ROCK|0|200|400|C
20190415|RODM|0|0|100|C
20190415|ROG|0|1600|1700|C
20190415|ROIC|0|26853|31106|C
20190415|ROK|0|900|1400|C
20190415|ROKU|0|4699|7195|C
20190415|ROL|0|6600|10300|C
20190415|ROLL|0|300|300|C
20190415|ROM|0|0|100|C
20190415|ROP|0|2108|2908|C
20190415|ROSE|0|200|600|C
20190415|ROST|0|4200|6400|C
20190415|ROUS|0|100|100|C
20190415|ROX|0|200|200|C
20190415|ROYT|0|500|500|C
20190415|RP|0|500|1668|C
20190415|RPAI|0|21077|31258|C
20190415|RPD|0|3776|5376|C
20190415|RPM|0|248|248|C
20190415|RPT|0|5900|6000|C
20190415|RQI|0|3300|4200|C
20190415|RRC|200|167309|239503|C
20190415|RRD|0|2500|6700|C
20190415|RRGB|0|245|645|C
20190415|RRR|0|600|1000|C
20190415|RS|0|2300|2600|C
20190415|RSG|0|3865|4702|C
20190415|RSP|0|5575|5675|C
20190415|RST|0|2500|4300|C
20190415|RSX|0|66669|118331|C
20190415|RTEC|0|1900|2100|C
20190415|RTIX|0|3400|6700|C
20190415|RTN|0|2600|4000|C
20190415|RTRX|0|100|100|C
20190415|RTTR|200|200|300|C
20190415|RTW|194|1194|2294|C
20190415|RUBI|1400|5000|6300|C
20190415|RUBY|100|600|600|C
20190415|RUHN|0|100|100|C
20190415|RUN|100|4400|5800|C
20190415|RUSHA|0|0|161|C
20190415|RUSL|0|100|400|C
20190415|RUSS|0|100|200|C
20190415|RUTH|0|471|471|C
20190415|RVNC|200|600|600|C
20190415|RVSB|0|200|600|C
20190415|RVT|0|1200|1800|C
20190415|RWDE|0|100|100|C
20190415|RWLK|0|100|300|C
20190415|RWM|0|4272|8524|C
20190415|RWR|0|1900|2124|C
20190415|RWT|0|6500|7414|C
20190415|RWX|0|900|1100|C
20190415|RXN|0|2526|3726|C
20190415|RY|0|4000|5900|C
20190415|RYAAY|0|2400|4500|C
20190415|RYAM|0|2400|3400|C
20190415|RYB|0|400|400|C
20190415|RYI|0|300|600|C
20190415|RYN|0|1700|2000|C
20190415|S|0|234810|329760|C
20190415|SA|0|3500|4500|C
20190415|SABR|0|23081|33418|C
20190415|SACH|0|2500|4300|C
20190415|SAEX|0|100|100|C
20190415|SAFM|0|3607|4207|C
20190415|SAFT|0|400|500|C
20190415|SAGE|0|2200|2300|C
20190415|SAH|0|500|800|C
20190415|SAIA|0|1500|2000|C
20190415|SAIC|0|500|1600|C
20190415|SAIL|700|5450|8650|C
20190415|SALT|0|7800|13004|C
20190415|SAM|0|300|400|C
20190415|SAN|0|186450|192750|C
20190415|SAND|300|34515|37515|C
20190415|SANM|0|2200|2600|C
20190415|SAP|0|1452|1552|C
20190415|SAR|0|0|500|C
20190415|SASR|0|100|200|C
20190415|SATS|0|1000|1700|C
20190415|SAVA|0|0|100|C
20190415|SAVE|0|8838|9143|C
20190415|SB|0|3500|5700|C
20190415|SBAC|0|1800|3300|C
20190415|SBBP|0|1000|2600|C
20190415|SBCF|0|3500|3500|C
20190415|SBGI|0|4107|7462|C
20190415|SBGL|0|53920|67682|C
20190415|SBH|100|10300|12106|C
20190415|SBLK|0|5000|7200|C
20190415|SBNY|0|1032|1632|C
20190415|SBPH|0|100|100|C
20190415|SBRA|0|15826|18326|C
20190415|SBS|200|59652|61901|C
20190415|SBSI|0|200|500|C
20190415|SBUX|0|22652|37161|C
20190415|SC|0|13900|18575|C
20190415|SCCO|0|5452|15640|C
20190415|SCD|0|200|300|C
20190415|SCHA|0|300|300|C
20190415|SCHB|0|2302|2302|C
20190415|SCHC|0|200|200|C
20190415|SCHD|0|5500|5500|C
20190415|SCHE|0|9600|10400|C
20190415|SCHF|0|4182|4182|C
20190415|SCHG|0|700|1300|C
20190415|SCHH|0|15181|19604|C
20190415|SCHL|0|600|600|C
20190415|SCHN|0|2400|3300|C
20190415|SCHO|0|10572|10772|C
20190415|SCHR|0|364|11900|C
20190415|SCHV|0|3100|4100|C
20190415|SCHW|200|39406|92870|C
20190415|SCHX|0|20377|22679|C
20190415|SCHZ|0|1000|1000|C
20190415|SCI|0|4089|5289|C
20190415|SCJ|0|200|200|C
20190415|SCKT|0|0|700|C
20190415|SCL|0|400|400|C
20190415|SCM|0|400|1300|C
20190415|SCO|0|31823|47278|C
20190415|SCON|0|300|400|C
20190415|SCOR|0|800|900|C
20190415|SCS|0|3700|5700|C
20190415|SCSC|0|600|700|C
20190415|SCVL|0|800|1200|C
20190415|SCWX|0|900|1500|C
20190415|SCYX|0|1300|1300|C
20190415|SCZ|0|900|1000|C
20190415|SD|0|3100|5000|C
20190415|SDIV|0|900|1300|C
20190415|SDLP|0|100|300|C
20190415|SDOW|0|36300|64163|C
20190415|SDPI|0|0|300|C
20190415|SDRL|0|500|600|C
20190415|SDS|0|25768|30650|C
20190415|SDY|0|1300|1600|C
20190415|SE|0|9746|17146|C
20190415|SEAC|0|1100|2100|C
20190415|SEAS|0|4350|8481|C
20190415|SEB|0|3|3|C
20190415|SECO|0|100|500|C
20190415|SECT|0|500|500|C
20190415|SEDG|0|500|800|C
20190415|SEE|0|5426|7226|C
20190415|SEEL|0|100|300|C
20190415|SEIC|0|2100|2500|C
20190415|SELB|0|2800|3100|C
20190415|SEM|100|3504|6704|C
20190415|SEMG|0|8514|13514|C
20190415|SENS|0|18153|23900|C
20190415|SERV|0|2242|2687|C
20190415|SES|0|100|100|C
20190415|SESN|0|5309|7409|C
20190415|SF|0|100|200|C
20190415|SFB|0|100|100|C
20190415|SFBS|0|100|100|C
20190415|SFE|0|100|100|C
20190415|SFET|0|100|300|C
20190415|SFHY|0|0|100|C
20190415|SFIX|924|3124|4306|C
20190415|SFL|0|6000|8700|C
20190415|SFLY|0|844|2465|C
20190415|SFM|200|30100|37900|C
20190415|SFNC|0|3800|4800|C
20190415|SFS|0|2105|10405|C
20190415|SFUN|0|11798|14898|C
20190415|SGBX|0|0|100|C
20190415|SGEN|0|1619|2219|C
20190415|SGH|0|500|500|C
20190415|SGMO|0|14038|19887|C
20190415|SGMS|0|3900|7084|C
20190415|SGOL|0|100|1000|C
20190415|SGRY|0|2200|4900|C
20190415|SGU|0|1200|1600|C
20190415|SH|0|117241|180695|C
20190415|SHAK|0|1904|2304|C
20190415|SHEN|0|100|100|C
20190415|SHLO|0|1000|2700|C
20190415|SHLX|0|4500|5909|C
20190415|SHM|0|200|400|C
20190415|SHO|0|24672|28472|C
20190415|SHOO|0|2566|3266|C
20190415|SHOP|0|5400|7000|C
20190415|SHW|0|1000|1500|C
20190415|SHY|0|800|7800|C
20190415|SHYD|0|100|100|C
20190415|SHYG|0|4450|4450|C
20190415|SIBN|0|400|1700|C
20190415|SIC|0|100|200|C
20190415|SID|700|142626|157253|C
20190415|SIEN|0|3900|6500|C
20190415|SIFY|0|200|200|C
20190415|SIG|0|8440|10458|C
20190415|SIGA|0|3400|4900|C
20190415|SIGI|0|400|800|C
20190415|SIL|0|0|600|C
20190415|SILC|0|100|100|C
20190415|SILJ|0|100|100|C
20190415|SILK|0|0|200|C
20190415|SILV|0|700|700|C
20190415|SIMO|0|814|914|C
20190415|SINA|500|3463|4363|C
20190415|SIRI|0|437507|670153|C
20190415|SITC|0|7525|8825|C
20190415|SITE|0|800|800|C
20190415|SIVB|0|500|700|C
20190415|SIX|0|1600|5413|C
20190415|SJB|0|0|568|C
20190415|SJI|0|3800|4600|C
20190415|SJM|0|1817|3118|C
20190415|SJNK|0|63001|64201|C
20190415|SJR|0|5600|7400|C
20190415|SJT|0|700|1500|C
20190415|SJW|0|300|700|C
20190415|SKF|0|0|100|C
20190415|SKM|0|2200|3000|C
20190415|SKT|0|14639|20351|C
20190415|SKX|0|16124|23526|C
20190415|SKY|0|600|700|C
20190415|SKYS|0|500|600|C
20190415|SKYW|0|600|800|C
20190415|SKYY|0|100|200|C
20190415|SLAB|0|1200|1200|C
20190415|SLB|0|98457|134328|C
20190415|SLCA|0|8200|13900|C
20190415|SLDB|0|100|100|C
20190415|SLF|200|2400|2700|C
20190415|SLG|0|1200|2985|C
20190415|SLGL|0|100|100|C
20190415|SLGN|0|3293|3393|C
20190415|SLM|0|29291|38000|C
20190415|SLP|0|100|100|C
20190415|SLQD|0|800|800|C
20190415|SLRC|0|400|800|C
20190415|SLS|0|0|600|C
20190415|SLV|0|764281|809295|C
20190415|SLYG|0|4233|4682|C
20190415|SM|1000|18435|30655|C
20190415|SMAR|0|1700|4703|C
20190415|SMB|0|300|500|C
20190415|SMFG|0|58105|65663|C
20190415|SMG|0|600|1096|C
20190415|SMH|0|6514|12133|C
20190415|SMI|0|200|200|C
20190415|SMLP|0|1600|4000|C
20190415|SMM|0|300|1100|C
20190415|SMP|0|800|900|C
20190415|SMPL|200|1699|2999|C
20190415|SMRT|0|700|1700|C
20190415|SMSI|0|100|1000|C
20190415|SMTA|0|100|300|C
20190415|SMTC|0|400|800|C
20190415|SNA|0|1200|1900|C
20190415|SNAP|0|66271|82868|C
20190415|SNBR|0|1879|2179|C
20190415|SNCR|0|4000|11700|C
20190415|SND|0|2700|3500|C
20190415|SNDR|0|2800|3300|C
20190415|SNDX|0|100|200|C
20190415|SNE|0|6200|9400|C
20190415|SNES|0|1800|1800|C
20190415|SNGX|0|200|200|C
20190415|SNH|200|28385|33685|C
20190415|SNHY|0|400|500|C
20190415|SNLN|0|0|300|C
20190415|SNN|0|1800|3400|C
20190415|SNNA|0|0|400|C
20190415|SNOA|0|0|100|C
20190415|SNP|0|100|100|C
20190415|SNPS|0|1914|3814|C
20190415|SNR|0|10643|12343|C
20190415|SNSS|0|1225|2425|C
20190415|SNV|0|10100|26953|C
20190415|SNX|0|400|400|C
20190415|SNY|0|10443|12343|C
20190415|SO|400|92559|97759|C
20190415|SOGO|0|15174|19874|C
20190415|SOHU|0|2400|4600|C
20190415|SOI|0|1800|3000|C
20190415|SOLO|0|700|1050|C
20190415|SOLY|0|200|300|C
20190415|SON|0|926|1126|C
20190415|SONA|0|200|200|C
20190415|SONO|0|4900|13441|C
20190415|SORL|0|600|700|C
20190415|SOXL|0|903|5582|C
20190415|SOXS|0|147384|220188|C
20190415|SOXX|0|6217|7817|C
20190415|SP|0|300|400|C
20190415|SPAB|0|3300|3300|C
20190415|SPAR|0|1300|4400|C
20190415|SPB|0|500|500|C
20190415|SPCB|0|500|1500|C
20190415|SPDW|0|3378|3478|C
20190415|SPEM|0|2000|2900|C
20190415|SPEX|0|0|300|C
20190415|SPG|0|2003|3703|C
20190415|SPGI|0|2300|2800|C
20190415|SPH|100|300|500|C
20190415|SPHD|0|12561|13161|C
20190415|SPHQ|500|600|2300|C
20190415|SPHS|0|1620|2420|C
20190415|SPI|0|0|265|C
20190415|SPIB|0|221|1254|C
20190415|SPLB|0|0|400|C
20190415|SPLG|300|1100|2200|C
20190415|SPLK|0|3107|5307|C
20190415|SPLV|0|10258|10358|C
20190415|SPN|0|35386|45968|C
20190415|SPNE|0|0|300|C
20190415|SPNS|0|100|400|C
20190415|SPOK|0|100|300|C
20190415|SPOT|0|11162|14962|C
20190415|SPPI|100|7300|11300|C
20190415|SPR|0|800|1500|C
20190415|SPSB|0|900|1200|C
20190415|SPSC|0|500|700|C
20190415|SPSM|0|226|426|C
20190415|SPTL|0|727|2927|C
20190415|SPTM|0|2600|2600|C
20190415|SPTN|0|900|1300|C
20190415|SPWH|0|3535|5535|C
20190415|SPWR|0|21676|31062|C
20190415|SPXC|0|400|2700|C
20190415|SPXL|0|10100|27741|C
20190415|SPXS|0|53250|55950|C
20190415|SPXU|0|27636|40020|C
20190415|SPY|0|28525|46166|C
20190415|SPYD|0|1899|2499|C
20190415|SPYG|0|2200|2400|C
20190415|SPYV|0|5100|5300|C
20190415|SQ|0|9556|18394|C
20190415|SQBG|100|1400|1500|C
20190415|SQM|0|2700|4800|C
20190415|SQQQ|0|713592|737321|C
20190415|SR|0|300|400|C
20190415|SRAX|0|300|900|C
20190415|SRC|0|3300|4800|C
20190415|SRCE|0|0|200|C
20190415|SRCI|100|53738|63228|C
20190415|SRCL|0|3808|4608|C
20190415|SRDX|0|1779|2079|C
20190415|SRE|0|1400|1500|C
20190415|SREV|0|3600|7800|C
20190415|SRG|0|300|700|C
20190415|SRI|0|0|300|C
20190415|SRLN|0|0|800|C
20190415|SRNE|100|18000|22400|C
20190415|SRPT|0|3600|5200|C
20190415|SRRA|0|1500|3500|C
20190415|SRRK|0|100|100|C
20190415|SRS|0|100|100|C
20190415|SRT|0|200|200|C
20190415|SRTY|0|20012|23236|C
20190415|SRVR|0|0|100|C
20190415|SSB|0|400|400|C
20190415|SSI|0|800|900|C
20190415|SSKN|0|400|400|C
20190415|SSL|0|800|900|C
20190415|SSLJ|0|500|600|C
20190415|SSNC|0|1300|1300|C
20190415|SSO|0|300|400|C
20190415|SSP|0|2500|3200|C
20190415|SSRM|600|13608|15341|C
20190415|SSTI|0|500|500|C
20190415|SSTK|0|1200|1200|C
20190415|SSW|0|9200|12100|C
20190415|SSYS|0|3500|4600|C
20190415|ST|0|1800|3200|C
20190415|STAA|0|1030|1130|C
20190415|STAF|0|800|900|C
20190415|STAG|0|6500|10900|C
20190415|STAR|0|3800|5200|C
20190415|STAY|0|11599|18606|C
20190415|STBA|0|200|200|C
20190415|STE|0|1700|2000|C
20190415|STI|0|12900|20800|C
20190415|STIM|0|500|500|C
20190415|STIP|0|200|200|C
20190415|STK|0|0|100|C
20190415|STKL|300|2261|5061|C
20190415|STL|0|32300|38800|C
20190415|STLD|0|9500|12100|C
20190415|STM|100|23712|29995|C
20190415|STML|0|2100|2500|C
20190415|STMP|0|1862|2162|C
20190415|STNE|0|4939|9351|C
20190415|STNG|0|5300|8700|C
20190415|STON|0|300|300|C
20190415|STOR|0|6844|11234|C
20190415|STPZ|200|400|400|C
20190415|STRA|0|500|600|C
20190415|STRL|0|1100|2000|C
20190415|STT|0|3211|6400|C
20190415|STWD|0|22158|30089|C
20190415|STX|0|19354|21654|C
20190415|STXB|0|200|200|C
20190415|STZ|0|3700|4604|C
20190415|SU|500|24341|35241|C
20190415|SUB|0|0|200|C
20190415|SUI|0|800|1100|C
20190415|SUM|0|13937|25155|C
20190415|SUN|0|200|600|C
20190415|SUNW|0|1000|1000|C
20190415|SUP|0|4166|5966|C
20190415|SUPN|0|1200|1400|C
20190415|SUPV|0|19050|23450|C
20190415|SURF|0|100|100|C
20190415|SUSB|0|100|300|C
20190415|SUSC|0|0|300|C
20190415|SUZ|0|200|200|C
20190415|SVM|200|2600|4500|C
20190415|SVMK|0|2400|9052|C
20190415|SVRA|0|0|433|C
20190415|SVVC|0|133|133|C
20190415|SVXY|0|15477|30177|C
20190415|SWAV|0|200|4400|C
20190415|SWCH|0|7500|10100|C
20190415|SWI|0|500|800|C
20190415|SWIR|0|2600|3200|C
20190415|SWK|0|2861|3561|C
20190415|SWKS|0|5000|8101|C
20190415|SWM|0|300|300|C
20190415|SWN|2200|216486|246452|C
20190415|SWX|0|500|900|C
20190415|SXC|0|3500|6900|C
20190415|SXCP|0|400|600|C
20190415|SXI|0|0|200|C
20190415|SXTC|0|200|400|C
20190415|SYBT|0|100|300|C
20190415|SYBX|0|200|200|C
20190415|SYF|100|31465|37401|C
20190415|SYK|0|2300|3200|C
20190415|SYKE|0|500|700|C
20190415|SYMC|0|30350|36450|C
20190415|SYN|0|200|1100|C
20190415|SYNA|0|700|2200|C
20190415|SYNC|0|200|300|C
20190415|SYNH|0|700|1242|C
20190415|SYRS|0|1100|1762|C
20190415|SYX|0|319|319|C
20190415|SYY|0|17623|22123|C
20190415|T|0|310577|368324|C
20190415|TAC|0|2000|2800|C
20190415|TACO|0|1900|3600|C
20190415|TAK|0|1800|3800|C
20190415|TAL|0|18811|27545|C
20190415|TALO|0|0|100|C
20190415|TAN|0|100|300|C
20190415|TANH|0|1300|1800|C
20190415|TAO|0|100|100|C
20190415|TAOP|0|200|200|C
20190415|TAP|0|1450|2650|C
20190415|TARO|0|2800|3600|C
20190415|TAST|0|1700|4300|C
20190415|TAXF|0|100|100|C
20190415|TBBK|0|2800|3600|C
20190415|TBF|0|100|100|C
20190415|TBI|0|200|400|C
20190415|TBIO|0|100|100|C
20190415|TBK|0|207|307|C
20190415|TBLT|0|100|400|C
20190415|TBLTW|0|0|100|C
20190415|TBNK|0|100|100|C
20190415|TBPH|0|900|1100|C
20190415|TBT|0|27476|34576|C
20190415|TCBI|0|806|1422|C
20190415|TCBK|0|200|300|C
20190415|TCDA|0|1600|2676|C
20190415|TCF|0|29405|37805|C
20190415|TCMD|0|400|685|C
20190415|TCO|0|506|1208|C
20190415|TCON|100|100|300|C
20190415|TCP|0|100|100|C
20190415|TCPC|0|500|500|C
20190415|TCRD|0|400|1100|C
20190415|TCRR|0|100|100|C
20190415|TCS|0|6696|10096|C
20190415|TD|100|6750|8150|C
20190415|TDC|0|2231|3420|C
20190415|TDF|100|200|1200|C
20190415|TDG|0|700|800|C
20190415|TDJ|0|0|100|C
20190415|TDOC|0|2400|13596|C
20190415|TDS|0|4300|5000|C
20190415|TDTT|0|0|100|C
20190415|TDY|0|900|1000|C
20190415|TEAM|0|9062|13178|C
20190415|TECD|0|1623|2123|C
20190415|TECH|0|400|500|C
20190415|TECK|0|51107|55955|C
20190415|TECL|0|743|1043|C
20190415|TECS|0|2036|2036|C
20190415|TEDU|0|500|800|C
20190415|TEF|0|32206|42506|C
20190415|TEI|0|100|800|C
20190415|TEL|0|4353|6317|C
20190415|TELL|500|31947|37037|C
20190415|TEN|0|5700|8100|C
20190415|TENB|200|1400|2200|C
20190415|TENX|0|500|500|C
20190415|TEO|0|100|300|C
20190415|TER|0|17800|22000|C
20190415|TERP|0|15437|17537|C
20190415|TEUM|100|20162|29062|C
20190415|TEVA|0|71661|114932|C
20190415|TEX|0|4500|8239|C
20190415|TFI|0|1100|2154|C
20190415|TFSL|0|1700|2200|C
20190415|TFX|0|1500|1700|C
20190415|TG|0|100|444|C
20190415|TGA|0|900|1200|C
20190415|TGB|0|14000|14000|C
20190415|TGE|0|2800|6000|C
20190415|TGH|0|1600|2800|C
20190415|TGI|0|1900|4100|C
20190415|TGNA|0|39273|44643|C
20190415|TGP|0|900|4900|C
20190415|TGS|0|0|200|C
20190415|TGT|0|10713|16754|C
20190415|TGTX|0|20583|26983|C
20190415|TH|0|200|200|C
20190415|THC|0|2300|4822|C
20190415|THD|0|900|1000|C
20190415|THG|0|800|800|C
20190415|THM|0|800|800|C
20190415|THO|0|1100|1500|C
20190415|THOR|0|100|200|C
20190415|THQ|0|600|3400|C
20190415|THR|0|0|100|C
20190415|THRM|0|400|500|C
20190415|THS|0|476|676|C
20190415|THW|0|800|800|C
20190415|TI|100|1900|2600|C
20190415|TIER|0|4200|6600|C
20190415|TIF|0|9607|10407|C
20190415|TIGR|0|500|1200|C
20190415|TILE|0|1400|1900|C
20190415|TIP|0|600|600|C
20190415|TISI|0|1800|2200|C
20190415|TITN|0|600|600|C
20190415|TIVO|0|6300|10400|C
20190415|TJX|0|26540|38535|C
20190415|TK|0|9304|12904|C
20190415|TKC|0|12100|13300|C
20190415|TKR|0|1800|2496|C
20190415|TLGT|0|3300|5900|C
20190415|TLH|0|200|741|C
20190415|TLK|0|600|900|C
20190415|TLND|0|100|100|C
20190415|TLRA|0|2403|6703|C
20190415|TLRD|300|28652|34096|C
20190415|TLRY|200|5000|7700|C
20190415|TLT|0|10500|17379|C
20190415|TLYS|0|1600|3600|C
20190415|TM|0|400|400|C
20190415|TMDI|100|600|700|C
20190415|TME|0|18153|19653|C
20190415|TMF|0|2000|15505|C
20190415|TMHC|0|16438|17338|C
20190415|TMK|0|1100|1500|C
20190415|TMO|0|4300|6000|C
20190415|TMQ|0|600|1000|C
20190415|TMSR|0|200|200|C
20190415|TMST|100|2300|2600|C
20190415|TMUS|0|5159|6604|C
20190415|TMV|0|5100|5600|C
20190415|TNA|0|1200|4000|C
20190415|TNAV|0|2200|3500|C
20190415|TNC|0|0|378|C
20190415|TNDM|0|2600|4526|C
20190415|TNET|0|1700|3706|C
20190415|TNK|0|11800|16200|C
20190415|TNP|0|4000|6608|C
20190415|TNXP|0|1155|1555|C
20190415|TOCA|0|100|100|C
20190415|TOL|100|10600|16900|C
20190415|TOO|0|3900|10800|C
20190415|TOT|0|1800|3000|C
20190415|TOTL|0|200|300|C
20190415|TOUR|0|0|100|C
20190415|TOWN|0|200|200|C
20190415|TOWR|0|800|900|C
20190415|TPB|0|200|300|C
20190415|TPC|0|1600|2800|C
20190415|TPCO|0|200|400|C
20190415|TPH|0|18095|20495|C
20190415|TPHS|0|400|400|C
20190415|TPNL|0|100|200|C
20190415|TPR|0|25524|32660|C
20190415|TPRE|0|10774|12674|C
20190415|TPVG|0|600|1000|C
20190415|TPX|0|800|2672|C
20190415|TQQQ|0|20300|30400|C
20190415|TR|0|200|400|C
20190415|TRCH|0|1000|1000|C
20190415|TRCO|0|3300|8437|C
20190415|TREC|0|0|200|C
20190415|TREE|0|600|900|C
20190415|TREX|0|2726|3126|C
20190415|TRGP|0|17000|27287|C
20190415|TRHC|0|800|800|C
20190415|TRI|100|2307|2507|C
20190415|TRIL|0|300|500|C
20190415|TRIP|0|1300|1900|C
20190415|TRMB|0|3500|5000|C
20190415|TRMK|0|1600|2500|C
20190415|TRN|0|8700|9400|C
20190415|TRNX|900|1700|2900|C
20190415|TROV|0|1398|1398|C
20190415|TROW|0|2800|4100|C
20190415|TROX|0|11800|23678|C
20190415|TRP|0|7400|27536|C
20190415|TRPX|0|100|200|C
20190415|TRQ|11025|167959|206754|C
20190415|TRS|0|100|100|C
20190415|TRST|0|1600|1800|C
20190415|TRTN|0|500|1200|C
20190415|TRTX|0|909|1509|C
20190415|TRU|0|4493|6562|C
20190415|TRUE|0|15100|22300|C
20190415|TRUP|0|200|200|C
20190415|TRV|0|700|1600|C
20190415|TRVG|0|5314|16686|C
20190415|TRVN|0|10127|14627|C
20190415|TRX|0|600|600|C
20190415|TRXC|400|13640|23740|C
20190415|TS|0|12900|18300|C
20190415|TSBK|0|0|100|C
20190415|TSC|0|800|900|C
20190415|TSCO|0|5085|7647|C
20190415|TSE|0|300|600|C
20190415|TSEM|0|1300|2400|C
20190415|TSG|2100|20307|25707|C
20190415|TSI|0|200|400|C
20190415|TSLA|0|32034|53734|C
20190415|TSLX|0|3700|4900|C
20190415|TSM|200|70718|97294|C
20190415|TSN|0|2516|3246|C
20190415|TSQ|0|1500|1500|C
20190415|TSS|0|6421|10389|C
20190415|TST|100|2400|4600|C
20190415|TSU|0|5100|5900|C
20190415|TTC|0|500|600|C
20190415|TTD|0|2100|3600|C
20190415|TTEC|0|1100|1300|C
20190415|TTEK|0|400|700|C
20190415|TTGT|0|700|1800|C
20190415|TTI|0|3089|6689|C
20190415|TTM|0|20789|35748|C
20190415|TTMI|0|12800|20286|C
20190415|TTNP|0|1000|1900|C
20190415|TTOO|0|5700|6600|C
20190415|TTP|0|200|200|C
20190415|TTPH|0|11145|13045|C
20190415|TTS|0|5700|7000|C
20190415|TTT|0|0|300|C
20190415|TTWO|0|4300|7817|C
20190415|TU|100|1800|2824|C
20190415|TUES|0|13652|32666|C
20190415|TUFN|0|500|4700|C
20190415|TUP|0|2700|3700|C
20190415|TUR|0|3200|4500|C
20190415|TUSK|0|400|400|C
20190415|TUZ|0|0|100|C
20190415|TV|500|29203|41946|C
20190415|TVIX|100|72638|94838|C
20190415|TVPT|0|5609|5609|C
20190415|TVTY|0|6300|8600|C
20190415|TW|0|1900|5985|C
20190415|TWI|0|1600|3600|C
20190415|TWIN|0|100|100|C
20190415|TWLO|0|8700|12300|C
20190415|TWM|0|20115|27075|C
20190415|TWN|0|0|700|C
20190415|TWNK|0|4906|7206|C
20190415|TWO|0|17625|26179|C
20190415|TWOU|0|1296|1296|C
20190415|TWTR|100|57126|83992|C
20190415|TX|0|700|2921|C
20190415|TXMD|0|63121|71336|C
20190415|TXN|100|11465|18390|C
20190415|TXRH|0|4097|6186|C
20190415|TXT|0|5500|6200|C
20190415|TY|0|998|1598|C
20190415|TYG|0|355|755|C
20190415|TYL|0|1100|1200|C
20190415|TYME|0|3700|6900|C
20190415|TYPE|0|1500|2800|C
20190415|TZA|0|346475|570971|C
20190415|TZOO|0|100|100|C
20190415|UA|0|31074|37774|C
20190415|UAA|0|43569|48297|C
20190415|UAL|0|5200|8400|C
20190415|UAMY|0|200|200|C
20190415|UAN|0|400|900|C
20190415|UBA|0|500|900|C
20190415|UBIO|0|0|300|C
20190415|UBNK|0|700|2100|C
20190415|UBNT|0|1800|2600|C
20190415|UBS|2166|49581|55569|C
20190415|UBSH|0|1100|2600|C
20190415|UBSI|0|500|1600|C
20190415|UBX|0|715|1615|C
20190415|UCBI|0|5400|6800|C
20190415|UCFC|0|1800|2000|C
20190415|UCO|0|10386|15086|C
20190415|UCON|0|0|100|C
20190415|UCTT|100|4200|5000|C
20190415|UDOW|0|1500|2900|C
20190415|UDR|0|14033|20117|C
20190415|UE|0|9094|13494|C
20190415|UEC|0|14585|15485|C
20190415|UEIC|0|100|300|C
20190415|UEPS|0|2500|4200|C
20190415|UFCS|0|0|100|C
20190415|UFI|0|100|467|C
20190415|UFPI|0|1500|2100|C
20190415|UFS|100|1136|3182|C
20190415|UGA|0|200|200|C
20190415|UGAZ|0|7865|8265|C
20190415|UGI|0|3400|8100|C
20190415|UGL|0|300|300|C
20190415|UGLD|0|100|300|C
20190415|UGP|3000|14900|17800|C
20190415|UHAL|0|600|600|C
20190415|UHS|0|1500|2900|C
20190415|UHT|0|200|200|C
20190415|UIHC|0|500|942|C
20190415|UIS|0|4400|6400|C
20190415|UL|0|3000|4500|C
20190415|ULBI|0|400|400|C
20190415|ULTA|0|2600|4300|C
20190415|ULTI|0|2200|2688|C
20190415|UMBF|0|200|300|C
20190415|UMC|0|2476|4576|C
20190415|UMH|0|800|1900|C
20190415|UMPQ|0|30583|50598|C
20190415|UMRX|0|200|400|C
20190415|UN|0|9088|14653|C
20190415|UNF|0|500|1100|C
20190415|UNFI|0|3200|5500|C
20190415|UNG|0|36283|42483|C
20190415|UNH|0|12800|37332|C
20190415|UNIT|0|20703|22730|C
20190415|UNM|0|22818|31678|C
20190415|UNP|0|13955|17855|C
20190415|UNT|0|1300|2200|C
20190415|UNVR|0|10806|15406|C
20190415|UPL|100|13700|20000|C
20190415|UPLD|0|200|500|C
20190415|UPRO|0|900|11700|C
20190415|UPS|0|5729|7648|C
20190415|UPWK|0|900|1700|C
20190415|UQM|0|0|1400|C
20190415|URA|0|200|1000|C
20190415|URBN|0|32252|40152|C
20190415|URE|0|100|100|C
20190415|URGN|0|200|200|C
20190415|URI|0|11888|20398|C
20190415|URTY|0|0|100|C
20190415|USA|0|11502|14202|C
20190415|USAC|0|4100|5700|C
20190415|USAS|0|100|100|C
20190415|USAT|0|10715|11015|C
20190415|USB|100|64539|80891|C
20190415|USCI|0|0|100|C
20190415|USCR|0|200|600|C
20190415|USDP|0|100|200|C
20190415|USFD|0|5400|8000|C
20190415|USG|0|9416|12716|C
20190415|USHY|0|300|700|C
20190415|USIG|0|2548|2648|C
20190415|USLV|0|800|3000|C
20190415|USM|0|100|200|C
20190415|USMV|0|7280|7280|C
20190415|USNA|0|900|1200|C
20190415|USO|0|820178|848552|C
20190415|USOD|0|2900|2900|C
20190415|USOU|0|1946|7449|C
20190415|USPH|0|900|1400|C
20190415|USRT|0|1300|1300|C
20190415|USX|0|600|1839|C
20190415|UTF|0|400|500|C
20190415|UTG|0|1100|1200|C
20190415|UTHR|0|1800|2700|C
20190415|UTX|0|18503|23213|C
20190415|UUUU|300|26168|35653|C
20190415|UVE|0|2900|6600|C
20190415|UVV|0|300|500|C
20190415|UVXY|100|23615|44057|C
20190415|UWM|0|1600|1600|C
20190415|UWT|100|49477|140340|C
20190415|UXIN|0|49321|81321|C
20190415|UYM|0|100|100|C
20190415|UZC|0|0|300|C
20190415|V|0|13600|41129|C
20190415|VAC|0|1500|1600|C
20190415|VALE|0|252170|272823|C
20190415|VAMO|0|0|100|C
20190415|VAPO|0|0|100|C
20190415|VAR|0|3319|3719|C
20190415|VAW|0|0|621|C
20190415|VB|0|100|100|C
20190415|VBIV|0|5400|8005|C
20190415|VBK|0|0|100|C
20190415|VBLT|0|600|800|C
20190415|VBR|0|0|294|C
20190415|VBTX|0|700|1100|C
20190415|VC|0|1148|1148|C
20190415|VCEL|0|4300|5400|C
20190415|VCIT|0|2100|4000|C
20190415|VCLT|0|1300|1598|C
20190415|VCRA|0|0|500|C
20190415|VCSH|0|600|2300|C
20190415|VCTR|0|100|100|C
20190415|VCYT|0|2500|4200|C
20190415|VDE|0|0|100|C
20190415|VEA|0|191053|204483|C
20190415|VEC|0|100|500|C
20190415|VECO|0|1600|3000|C
20190415|VEDL|0|7300|10100|C
20190415|VEEV|0|1828|22081|C
20190415|VEON|0|104894|126943|C
20190415|VER|0|146858|168593|C
20190415|VERI|0|600|1200|C
20190415|VET|0|700|1200|C
20190415|VEU|0|22476|25176|C
20190415|VFC|0|6690|7590|C
20190415|VFF|0|1400|4700|C
20190415|VFH|0|3500|3900|C
20190415|VG|0|33747|73635|C
20190415|VGI|0|100|200|C
20190415|VGIT|0|357|1550|C
20190415|VGK|0|39808|44008|C
20190415|VGLT|0|300|300|C
20190415|VGM|0|200|300|C
20190415|VGR|0|8018|13018|C
20190415|VGSH|0|700|2500|C
20190415|VGT|0|100|100|C
20190415|VHC|100|5500|8300|C
20190415|VHI|0|3600|5300|C
20190415|VHT|0|200|600|C
20190415|VIA|0|100|100|C
20190415|VIAB|0|24859|33421|C
20190415|VIAV|0|15383|19240|C
20190415|VICI|0|26345|39241|C
20190415|VICR|0|100|100|C
20190415|VIG|0|1600|1700|C
20190415|VIIX|0|2300|2300|C
20190415|VIOO|0|1500|2100|C
20190415|VIOT|0|200|200|C
20190415|VIOV|0|0|600|C
20190415|VIPS|0|122585|148628|C
20190415|VIRT|0|8761|13061|C
20190415|VIS|0|100|100|C
20190415|VISI|0|0|100|C
20190415|VISL|0|0|100|C
20190415|VIV|200|20105|23405|C
20190415|VIVE|200|200|1800|C
20190415|VIVO|0|2500|4452|C
20190415|VIXY|0|16416|37314|C
20190415|VKI|0|0|200|C
20190415|VKQ|100|600|1000|C
20190415|VKTX|0|36778|45195|C
20190415|VLGEA|0|0|200|C
20190415|VLO|0|4300|6300|C
20190415|VLRS|0|3000|3400|C
20190415|VLRX|0|0|200|C
20190415|VLT|0|0|300|C
20190415|VLUE|0|1900|2200|C
20190415|VLY|0|35591|45994|C
20190415|VMBS|0|0|3500|C
20190415|VMC|0|1664|1964|C
20190415|VMI|0|1000|2255|C
20190415|VMO|0|1400|1700|C
20190415|VMW|0|900|2439|C
20190415|VNDA|0|5800|8800|C
20190415|VNE|0|800|1700|C
20190415|VNET|0|3000|7742|C
20190415|VNM|0|2900|2900|C
20190415|VNO|0|1100|2400|C
20190415|VNOM|0|3300|6800|C
20190415|VNQ|100|20471|30841|C
20190415|VNQI|0|400|400|C
20190415|VNRX|0|300|700|C
20190415|VNTR|0|4056|5556|C
20190415|VO|0|1800|2200|C
20190415|VOC|0|200|200|C
20190415|VOD|3900|40777|61524|C
20190415|VOE|0|505|705|C
20190415|VONE|0|900|1300|C
20190415|VONV|0|0|100|C
20190415|VOO|0|300|2627|C
20190415|VOOG|0|0|100|C
20190415|VOT|0|0|200|C
20190415|VOX|0|200|300|C
20190415|VOXX|0|200|200|C
20190415|VOYA|0|9592|14933|C
20190415|VPL|0|200|500|C
20190415|VRA|0|2400|4200|C
20190415|VRAY|0|18300|20400|C
20190415|VREX|0|1900|3100|C
20190415|VRIG|0|0|500|C
20190415|VRML|0|1400|1800|C
20190415|VRNS|0|700|1404|C
20190415|VRNT|0|600|900|C
20190415|VRP|0|300|500|C
20190415|VRRM|0|1182|1182|C
20190415|VRS|0|6300|7400|C
20190415|VRSK|0|3400|3500|C
20190415|VRSN|0|3800|6500|C
20190415|VRTS|0|200|200|C
20190415|VRTU|0|600|700|C
20190415|VRTV|0|100|100|C
20190415|VRTX|0|3684|4684|C
20190415|VSAT|0|807|1007|C
20190415|VSH|0|8415|11415|C
20190415|VSI|0|4800|7000|C
20190415|VSLR|0|3829|4928|C
20190415|VSM|100|18103|30939|C
20190415|VST|0|18850|36321|C
20190415|VSTM|200|51206|76830|C
20190415|VSTO|0|5200|7400|C
20190415|VT|0|9600|12500|C
20190415|VTA|0|800|1000|C
20190415|VTC|0|100|100|C
20190415|VTEB|0|500|700|C
20190415|VTI|0|6304|8956|C
20190415|VTIP|0|0|700|C
20190415|VTN|0|100|100|C
20190415|VTNR|0|401|701|C
20190415|VTR|0|1900|4571|C
20190415|VTV|0|8600|9500|C
20190415|VTVT|0|600|700|C
20190415|VTWG|0|390|390|C
20190415|VUG|0|2300|2300|C
20190415|VUZI|100|1400|2100|C
20190415|VV|0|100|100|C
20190415|VVI|0|0|600|C
20190415|VVR|0|6199|9912|C
20190415|VVUS|0|1200|1500|C
20190415|VVV|0|15832|19732|C
20190415|VWO|0|202026|222544|C
20190415|VWOB|0|0|200|C
20190415|VXF|0|2600|3600|C
20190415|VXRT|0|800|4800|C
20190415|VXUS|0|2300|2300|C
20190415|VXXB|0|386065|438736|C
20190415|VYGR|0|1738|2138|C
20190415|VYM|0|3000|3000|C
20190415|VZ|0|122701|158469|C
20190415|W|0|1600|2548|C
20190415|WAB|0|1336|1536|C
20190415|WABC|0|100|100|C
20190415|WAFD|0|2530|3130|C
20190415|WAGE|0|1100|2300|C
20190415|WAIR|0|4400|6900|C
20190415|WAL|0|1900|3000|C
20190415|WAT|0|1000|1300|C
20190415|WATT|500|2100|2600|C
20190415|WB|0|1400|3859|C
20190415|WBA|0|23001|54892|C
20190415|WBC|0|2700|6200|C
20190415|WBIE|0|0|100|C
20190415|WBII|0|0|100|C
20190415|WBK|0|400|700|C
20190415|WBS|0|300|600|C
20190415|WBT|0|5300|8867|C
20190415|WCC|0|400|500|C
20190415|WCG|0|2300|4515|C
20190415|WCN|0|2921|2921|C
20190415|WD|0|500|600|C
20190415|WDAY|0|4500|8834|C
20190415|WDC|0|17153|24757|C
20190415|WDFC|0|300|900|C
20190415|WDR|0|6421|8296|C
20190415|WEC|100|7213|8213|C
20190415|WELL|0|3300|3700|C
20190415|WEN|0|27515|36427|C
20190415|WERN|0|1000|1826|C
20190415|WES|0|1700|5212|C
20190415|WETF|0|9038|18376|C
20190415|WEX|0|800|900|C
20190415|WFC|0|335343|527989|C
20190415|WFT|500|17725|32225|C
20190415|WGO|0|3100|4600|C
20190415|WH|0|1000|3578|C
20190415|WHD|0|511|1311|C
20190415|WHF|0|200|300|C
20190415|WHLR|0|300|300|C
20190415|WHLRD|0|0|100|C
20190415|WHR|0|11130|13153|C
20190415|WIA|0|300|900|C
20190415|WIFI|0|870|1671|C
20190415|WING|0|1100|1600|C
20190415|WIP|0|0|100|C
20190415|WIRE|0|0|300|C
20190415|WIT|0|14410|18183|C
20190415|WIW|0|400|400|C
20190415|WIX|0|1900|2900|C
20190415|WK|0|100|100|C
20190415|WLH|0|2000|6778|C
20190415|WLK|0|1288|2478|C
20190415|WLL|100|27881|30981|C
20190415|WLTW|0|700|1400|C
20190415|WM|0|6098|13049|C
20190415|WMB|100|92316|115892|C
20190415|WMC|0|1100|2800|C
20190415|WMGI|0|3300|5500|C
20190415|WMK|0|249|249|C
20190415|WMS|0|1426|1926|C
20190415|WMT|0|14184|41258|C
20190415|WNC|0|400|500|C
20190415|WNS|0|400|1400|C
20190415|WOR|0|200|200|C
20190415|WOW|0|2200|6200|C
20190415|WP|0|5000|8500|C
20190415|WPC|0|400|937|C
20190415|WPG|100|47869|56021|C
20190415|WPM|0|19659|29759|C
20190415|WPP|0|200|300|C
20190415|WPRT|500|5914|7514|C
20190415|WPX|0|274009|331774|C
20190415|WRB|0|300|400|C
20190415|WRE|0|6800|7400|C
20190415|WRI|100|6600|8000|C
20190415|WRK|0|11181|20981|C
20190415|WRLD|0|200|200|C
20190415|WRN|0|100|100|C
20190415|WRTC|0|100|200|C
20190415|WSBC|0|200|200|C
20190415|WSC|0|6700|10200|C
20190415|WSFS|0|400|600|C
20190415|WSM|0|3499|4732|C
20190415|WSO|0|600|1067|C
20190415|WSR|0|2400|4200|C
20190415|WST|0|400|500|C
20190415|WTER|300|1500|1600|C
20190415|WTFC|0|300|500|C
20190415|WTI|200|34425|37405|C
20190415|WTID|0|100|100|C
20190415|WTIU|0|400|400|C
20190415|WTR|0|22376|26211|C
20190415|WTRE|0|0|100|C
20190415|WTRH|0|1217|1415|C
20190415|WTS|0|400|1400|C
20190415|WTT|0|100|100|C
20190415|WTTR|0|4900|6500|C
20190415|WTW|100|23023|47173|C
20190415|WU|0|55845|58945|C
20190415|WUBA|0|2626|3926|C
20190415|WVE|0|1600|1700|C
20190415|WWD|0|600|600|C
20190415|WWE|0|3400|4007|C
20190415|WWW|0|2343|3443|C
20190415|WY|0|59924|71074|C
20190415|WYND|0|1700|2500|C
20190415|WYNN|0|4281|6731|C
20190415|WYY|0|100|100|C
20190415|X|0|60203|93535|C
20190415|XAN|0|400|700|C
20190415|XAR|0|100|100|C
20190415|XBI|100|32299|46569|C
20190415|XBIT|0|100|300|C
20190415|XEC|0|1500|2926|C
20190415|XEL|0|30100|35287|C
20190415|XELA|0|0|100|C
20190415|XENT|0|2945|4541|C
20190415|XES|0|27082|29882|C
20190415|XHB|10674|82017|86269|C
20190415|XHR|0|8496|15942|C
20190415|XIN|100|1200|4800|C
20190415|XLB|0|50740|67627|C
20190415|XLC|0|22769|27269|C
20190415|XLE|5600|268143|303115|C
20190415|XLF|0|2048255|2312353|C
20190415|XLI|0|239684|264959|C
20190415|XLK|6200|285174|425760|C
20190415|XLNX|400|4700|8563|C
20190415|XLP|3700|264186|281801|C
20190415|XLRE|0|54996|58096|C
20190415|XLRN|0|800|1400|C
20190415|XLU|400|553202|598120|C
20190415|XLV|1800|358761|405808|C
20190415|XLY|0|71295|77682|C
20190415|XME|100|97875|118991|C
20190415|XNCR|0|400|400|C
20190415|XNET|200|8600|11100|C
20190415|XOG|400|78404|102552|C
20190415|XOM|0|27433|41182|C
20190415|XON|0|39437|43937|C
20190415|XONE|0|2200|2700|C
20190415|XOP|400|913548|1141515|C
20190415|XPER|0|3200|4800|C
20190415|XPH|0|0|400|C
20190415|XPL|0|100|100|C
20190415|XPO|0|3500|3800|C
20190415|XPP|0|0|100|C
20190415|XRAY|0|8188|9884|C
20190415|XRT|1278|67168|80912|C
20190415|XRX|0|13445|18953|C
20190415|XVZ|0|0|100|C
20190415|XXII|0|5859|8159|C
20190415|XYL|0|2100|3000|C
20190415|Y|0|1800|2100|C
20190415|YANG|0|1900|4900|C
20190415|YELP|0|4600|6504|C
20190415|YETI|0|800|1300|C
20190415|YEXT|300|5200|16877|C
20190415|YI|0|0|200|C
20190415|YINN|0|15416|34200|C
20190415|YMAB|0|100|200|C
20190415|YNDX|0|11100|17620|C
20190415|YPF|0|16000|20605|C
20190415|YRCW|0|8100|10200|C
20190415|YRD|0|600|1398|C
20190415|YRIV|0|1100|1200|C
20190415|YTRA|0|0|100|C
20190415|YUM|0|4268|5815|C
20190415|YUMC|0|13238|18736|C
20190415|YVR|0|0|100|C
20190415|YY|0|3500|5600|C
20190415|Z|0|5673|10508|C
20190415|ZAGG|0|2100|4000|C
20190415|ZAYO|0|25000|54186|C
20190415|ZBH|0|1994|5606|C
20190415|ZBRA|0|1200|2000|C
20190415|ZEN|0|2800|3800|C
20190415|ZF|0|400|1100|C
20190415|ZFGN|0|3155|5355|C
20190415|ZG|0|1300|2200|C
20190415|ZGNX|0|4296|5196|C
20190415|ZION|0|12128|14928|C
20190415|ZIOP|0|21235|24735|C
20190415|ZIXI|0|6200|8407|C
20190415|ZKIN|300|300|300|C
20190415|ZLAB|0|1300|2000|C
20190415|ZN|0|2402|5400|C
20190415|ZNGA|100|186734|220619|C
20190415|ZNH|0|0|100|C
20190415|ZOM|0|0|1000|C
20190415|ZROZ|0|300|300|C
20190415|ZS|0|1600|6294|C
20190415|ZSAN|0|2300|6512|C
20190415|ZTO|0|44744|53401|C
20190415|ZTS|0|3600|4300|C
20190415|ZUMZ|0|800|2500|C
20190415|ZUO|0|2300|3447|C
20190415|ZVO|0|0|300|C
20190415|ZYME|0|400|500|C
20190415|ZYNE|500|7700|10400|C
20190415|ZYXI|0|193|193|C