Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190408|A|0|1316|2216|C
20190408|AA|0|23700|25400|C
20190408|AABA|0|62590|104190|C
20190408|AAC|0|100|100|C
20190408|AAL|300|61732|86150|C
20190408|AAN|0|800|1000|C
20190408|AAOI|0|3200|4000|C
20190408|AAON|0|200|500|C
20190408|AAP|0|6518|11152|C
20190408|AAPL|100|44500|64212|C
20190408|AAT|0|500|13100|C
20190408|AAU|0|200|200|C
20190408|AAWW|0|400|600|C
20190408|AAXJ|0|8057|9357|C
20190408|AAXN|100|1300|1800|C
20190408|AB|0|700|1600|C
20190408|ABB|4201|33184|37884|C
20190408|ABBV|0|10201|13635|C
20190408|ABC|0|3900|5863|C
20190408|ABCB|0|200|200|C
20190408|ABDC|0|100|200|C
20190408|ABEO|0|5100|6500|C
20190408|ABEV|100|145677|167190|C
20190408|ABG|0|100|300|C
20190408|ABIL|0|186|286|C
20190408|ABIO|0|200|200|C
20190408|ABM|0|1700|2400|C
20190408|ABMD|0|3200|4305|C
20190408|ABR|0|13169|14269|C
20190408|ABT|0|24437|52275|C
20190408|ABTX|0|0|198|C
20190408|ABUS|0|2500|4000|C
20190408|ACAD|0|9726|12826|C
20190408|ACB|12841|211760|230438|C
20190408|ACBI|0|300|400|C
20190408|ACC|0|2303|3703|C
20190408|ACCO|0|5800|6300|C
20190408|ACGL|0|5758|10387|C
20190408|ACH|0|1000|2200|C
20190408|ACHC|0|3300|4700|C
20190408|ACHN|0|37029|61072|C
20190408|ACHV|0|2300|3200|C
20190408|ACIA|0|1100|2000|C
20190408|ACIU|0|222|822|C
20190408|ACIW|0|4000|4700|C
20190408|ACLS|0|1300|3000|C
20190408|ACM|0|2900|3801|C
20190408|ACN|0|2100|3199|C
20190408|ACOR|0|3500|5800|C
20190408|ACRE|0|2100|3311|C
20190408|ACRS|0|9000|14200|C
20190408|ACRX|100|22558|30680|C
20190408|ACST|200|800|1600|C
20190408|ACTG|0|2500|5278|C
20190408|ACWI|0|5372|6118|C
20190408|ACWV|0|500|2350|C
20190408|ACWX|0|11165|16489|C
20190408|ADAP|0|2700|5209|C
20190408|ADBE|0|3800|6430|C
20190408|ADC|0|500|500|C
20190408|ADES|0|2900|3600|C
20190408|ADI|0|3681|8737|C
20190408|ADM|0|16567|26313|C
20190408|ADMA|100|3741|7041|C
20190408|ADMP|0|2000|3300|C
20190408|ADMS|0|1800|2000|C
20190408|ADNT|0|14327|18727|C
20190408|ADP|0|1600|4201|C
20190408|ADRO|0|4700|5800|C
20190408|ADS|0|1200|1850|C
20190408|ADSK|0|3715|5315|C
20190408|ADSW|0|966|3366|C
20190408|ADT|0|35942|42636|C
20190408|ADTN|0|2600|4800|C
20190408|ADUS|0|1000|1200|C
20190408|ADVM|0|3800|6800|C
20190408|ADX|0|400|900|C
20190408|ADXS|0|200|200|C
20190408|AEE|0|5650|6250|C
20190408|AEG|0|14123|15782|C
20190408|AEGN|0|106|106|C
20190408|AEHR|0|2200|4100|C
20190408|AEIS|0|1100|3212|C
20190408|AEL|0|1338|2561|C
20190408|AEM|0|12898|25117|C
20190408|AEMD|0|0|100|C
20190408|AEO|0|55335|63646|C
20190408|AEP|0|9626|13663|C
20190408|AER|0|3700|5418|C
20190408|AERI|0|1300|2300|C
20190408|AES|0|90919|103349|C
20190408|AEZS|100|800|1600|C
20190408|AFG|0|400|600|C
20190408|AFGB|0|0|100|C
20190408|AFH|0|100|200|C
20190408|AFI|0|100|100|C
20190408|AFIF|0|0|500|C
20190408|AFIN|0|900|6400|C
20190408|AFINP|0|0|500|C
20190408|AFL|0|42124|46500|C
20190408|AFMD|0|13800|19600|C
20190408|AFT|0|200|1000|C
20190408|AG|100|20451|26782|C
20190408|AGCO|0|1300|1400|C
20190408|AGD|0|0|300|C
20190408|AGEN|0|19685|22585|C
20190408|AGFS|0|2000|4100|C
20190408|AGG|0|25424|28324|C
20190408|AGGP|0|100|400|C
20190408|AGGY|0|100|200|C
20190408|AGI|500|31494|35634|C
20190408|AGIO|0|1400|1600|C
20190408|AGLE|0|524|924|C
20190408|AGM|0|100|100|C
20190408|AGN|0|3500|8742|C
20190408|AGNC|0|48911|80446|C
20190408|AGNCM|0|0|200|C
20190408|AGO|0|2800|3400|C
20190408|AGQ|0|1200|1200|C
20190408|AGR|0|400|400|C
20190408|AGRO|0|5523|6723|C
20190408|AGRX|0|1700|2000|C
20190408|AGS|0|300|900|C
20190408|AGTC|0|300|300|C
20190408|AGX|0|700|1000|C
20190408|AGYS|0|100|300|C
20190408|AGZ|0|0|186|C
20190408|AHH|0|2100|4100|C
20190408|AHT|0|6400|8200|C
20190408|AI|0|5500|6500|C
20190408|AIG|0|26332|32432|C
20190408|AIMC|0|1400|2100|C
20190408|AIMT|0|1326|2026|C
20190408|AIN|0|300|300|C
20190408|AINV|0|1000|1200|C
20190408|AIR|0|300|400|C
20190408|AIRG|0|100|100|C
20190408|AIT|0|400|700|C
20190408|AIV|0|7800|14900|C
20190408|AIZ|0|500|921|C
20190408|AJG|0|2600|4419|C
20190408|AJRD|0|6100|6600|C
20190408|AJX|0|100|100|C
20190408|AKAM|0|2100|2800|C
20190408|AKAO|0|6800|11700|C
20190408|AKBA|0|14999|20599|C
20190408|AKCA|0|700|800|C
20190408|AKER|0|100|100|C
20190408|AKG|0|300|300|C
20190408|AKR|0|3682|5282|C
20190408|AKRX|0|43628|50628|C
20190408|AKS|0|109067|117177|C
20190408|AKTS|0|844|944|C
20190408|AKTX|0|0|100|C
20190408|AL|0|2100|2900|C
20190408|ALB|0|2900|3500|C
20190408|ALBO|0|400|500|C
20190408|ALDR|0|2500|8670|C
20190408|ALDX|0|400|1339|C
20190408|ALE|0|300|608|C
20190408|ALEC|0|0|100|C
20190408|ALEX|0|1900|2200|C
20190408|ALG|0|600|600|C
20190408|ALGN|0|4600|7100|C
20190408|ALGT|0|700|700|C
20190408|ALIM|0|100|100|C
20190408|ALK|0|2300|3022|C
20190408|ALKS|0|2500|25743|C
20190408|ALL|0|2300|7053|C
20190408|ALL PRB|0|100|100|C
20190408|ALL PRG|0|0|193|C
20190408|ALLE|0|1300|2274|C
20190408|ALLK|0|400|978|C
20190408|ALLO|0|227|227|C
20190408|ALLT|0|800|1400|C
20190408|ALLY|0|22257|29846|C
20190408|ALNY|0|2200|2700|C
20190408|ALO|100|800|800|C
20190408|ALQA|0|0|100|C
20190408|ALRM|0|1500|2000|C
20190408|ALRN|0|100|100|C
20190408|ALSK|0|843|1743|C
20190408|ALSN|0|5727|8627|C
20190408|ALT|0|2200|4500|C
20190408|ALTM|0|2400|4902|C
20190408|ALTR|0|200|200|C
20190408|ALV|100|1600|2900|C
20190408|ALXN|0|1787|6088|C
20190408|AM|0|10769|13418|C
20190408|AMAG|0|5500|6400|C
20190408|AMAL|0|0|100|C
20190408|AMAT|0|40808|66022|C
20190408|AMBA|0|100|200|C
20190408|AMBC|0|2100|5600|C
20190408|AMBO|0|0|100|C
20190408|AMC|0|20135|24135|C
20190408|AMCN|0|100|100|C
20190408|AMCX|0|1490|1690|C
20190408|AMD|0|356325|467511|C
20190408|AME|0|1800|2100|C
20190408|AMED|0|1200|2400|C
20190408|AMG|0|1400|2000|C
20190408|AMGN|0|6028|8028|C
20190408|AMH|0|32559|38153|C
20190408|AMID|0|3807|5907|C
20190408|AMJ|0|54105|56605|C
20190408|AMKR|0|7575|8475|C
20190408|AMLP|0|356819|471117|C
20190408|AMN|0|100|800|C
20190408|AMNB|0|0|100|C
20190408|AMOT|0|0|400|C
20190408|AMP|0|1400|1800|C
20190408|AMPE|0|100|100|C
20190408|AMPH|0|2700|3300|C
20190408|AMR|0|2100|2600|C
20190408|AMRC|0|1100|2000|C
20190408|AMRH|0|786|786|C
20190408|AMRN|0|18600|29800|C
20190408|AMRS|1329|12324|28108|C
20190408|AMRX|0|5272|7272|C
20190408|AMSC|0|1800|3200|C
20190408|AMSF|0|1500|1800|C
20190408|AMT|0|3600|5144|C
20190408|AMTD|0|7906|17506|C
20190408|AMTX|0|100|200|C
20190408|AMU|0|100|100|C
20190408|AMWD|0|500|600|C
20190408|AMX|700|38287|56858|C
20190408|AMZA|0|6416|6616|C
20190408|AMZN|0|6600|11500|C
20190408|AN|0|5200|6300|C
20190408|ANAB|0|300|300|C
20190408|ANAT|0|0|200|C
20190408|ANDE|0|200|400|C
20190408|ANDX|0|1000|2199|C
20190408|ANET|0|1100|3100|C
20190408|ANF|0|12500|14900|C
20190408|ANFI|0|3600|3900|C
20190408|ANGI|0|6400|8400|C
20190408|ANGL|0|200|200|C
20190408|ANGO|0|2700|5000|C
20190408|ANH|0|5047|6447|C
20190408|ANIP|0|100|100|C
20190408|ANSS|0|904|1104|C
20190408|ANTM|0|1800|2600|C
20190408|ANY|0|0|100|C
20190408|AOBC|0|6000|7800|C
20190408|AOD|0|1200|1800|C
20190408|AOM|0|100|300|C
20190408|AON|0|1400|2400|C
20190408|AOS|0|600|800|C
20190408|AOSL|0|1000|2400|C
20190408|AP|100|300|600|C
20190408|APA|0|37694|44794|C
20190408|APAM|0|400|500|C
20190408|APC|0|52785|69085|C
20190408|APD|0|1000|1200|C
20190408|APDN|0|400|400|C
20190408|APEI|0|300|700|C
20190408|APH|0|1300|3175|C
20190408|APHA|3830|26053|39608|C
20190408|APLE|0|25718|29018|C
20190408|APLS|0|500|1200|C
20190408|APO|0|3900|5400|C
20190408|APOG|0|200|200|C
20190408|APPF|0|300|1300|C
20190408|APPN|0|200|1200|C
20190408|APPS|0|13480|25080|C
20190408|APRN|0|18105|27905|C
20190408|APTO|0|400|800|C
20190408|APTS|0|2922|4322|C
20190408|APTV|0|2922|3222|C
20190408|APTX|0|200|500|C
20190408|APU|200|3500|4600|C
20190408|APVO|0|100|900|C
20190408|APY|0|600|700|C
20190408|APYX|0|200|400|C
20190408|AQ|0|400|2043|C
20190408|AQMS|0|2900|7100|C
20190408|AQN|0|3300|5900|C
20190408|AQST|0|100|100|C
20190408|AQUA|0|3900|4700|C
20190408|AQXP|0|600|700|C
20190408|AR|0|123195|142327|C
20190408|ARA|0|800|1000|C
20190408|ARAY|0|13500|17800|C
20190408|ARC|0|100|600|C
20190408|ARCB|0|600|600|C
20190408|ARCC|0|10468|14068|C
20190408|ARCH|0|900|3200|C
20190408|ARCO|0|6150|9350|C
20190408|ARCT|0|100|400|C
20190408|ARD|0|600|1410|C
20190408|ARDC|0|300|1100|C
20190408|ARDX|0|3100|6100|C
20190408|ARE|0|2800|3600|C
20190408|ARES|0|5440|6416|C
20190408|AREX|0|5400|6694|C
20190408|ARGO|0|700|800|C
20190408|ARGX|0|400|724|C
20190408|ARI|0|14750|18350|C
20190408|ARKG|0|100|100|C
20190408|ARKK|0|300|400|C
20190408|ARLO|0|10829|15929|C
20190408|ARLP|0|6770|8649|C
20190408|ARMK|0|17259|28212|C
20190408|ARNA|0|800|1100|C
20190408|ARNC|100|45041|49158|C
20190408|AROC|0|11498|13398|C
20190408|ARQL|0|4100|6000|C
20190408|ARR|0|4500|4800|C
20190408|ARRY|0|13900|23200|C
20190408|ARTW|0|100|100|C
20190408|ARTX|0|1000|1600|C
20190408|ARVN|0|100|100|C
20190408|ARW|0|895|1295|C
20190408|ARWR|0|6600|8900|C
20190408|ASA|0|200|300|C
20190408|ASB|0|14081|20002|C
20190408|ASC|0|2042|3142|C
20190408|ASG|0|0|300|C
20190408|ASGN|0|407|807|C
20190408|ASH|0|400|1342|C
20190408|ASHR|0|30776|46076|C
20190408|ASHS|0|100|100|C
20190408|ASIX|0|500|800|C
20190408|ASM|0|100|100|C
20190408|ASMB|0|300|400|C
20190408|ASML|0|705|1111|C
20190408|ASNA|0|15189|29789|C
20190408|ASND|0|1300|1800|C
20190408|ASPS|0|400|500|C
20190408|ASR|0|1000|1100|C
20190408|ASRT|0|12040|15740|C
20190408|ASTE|0|100|300|C
20190408|ASUR|0|1100|1800|C
20190408|ASX|0|8200|11400|C
20190408|ASYS|0|2200|4000|C
20190408|AT|100|1100|1300|C
20190408|ATAX|0|1700|2000|C
20190408|ATEC|0|700|3800|C
20190408|ATEN|0|2500|4400|C
20190408|ATGE|0|841|1141|C
20190408|ATH|0|8797|12197|C
20190408|ATHM|0|2200|6866|C
20190408|ATHX|0|2900|3900|C
20190408|ATI|0|7115|8815|C
20190408|ATKR|0|600|1824|C
20190408|ATNX|0|100|300|C
20190408|ATO|0|1000|1500|C
20190408|ATOM|0|0|300|C
20190408|ATOS|0|2800|3300|C
20190408|ATR|0|700|800|C
20190408|ATRA|0|0|500|C
20190408|ATRC|0|942|1242|C
20190408|ATRI|0|100|100|C
20190408|ATRO|0|100|100|C
20190408|ATRS|0|16180|20880|C
20190408|ATSG|0|2667|3467|C
20190408|ATTO|0|2800|4400|C
20190408|ATTU|0|1461|3461|C
20190408|ATU|0|800|1200|C
20190408|ATUS|0|25501|35285|C
20190408|ATVI|0|21120|48140|C
20190408|AU|0|39693|48101|C
20190408|AUDC|0|600|1100|C
20190408|AUG|0|1600|1600|C
20190408|AUO|0|4427|10727|C
20190408|AUPH|100|7900|8700|C
20190408|AUTL|0|0|100|C
20190408|AUY|4803|318561|339904|C
20190408|AVA|0|1600|2500|C
20190408|AVAL|0|900|3600|C
20190408|AVAV|0|800|1000|C
20190408|AVB|0|1016|1616|C
20190408|AVCO|0|100|300|C
20190408|AVEO|0|41680|81344|C
20190408|AVGO|0|4500|10200|C
20190408|AVGR|0|0|2100|C
20190408|AVH|0|800|3200|C
20190408|AVID|0|4100|8794|C
20190408|AVK|0|221|421|C
20190408|AVLR|0|400|1100|C
20190408|AVNS|0|400|610|C
20190408|AVP|0|63970|73053|C
20190408|AVRO|398|1698|1798|C
20190408|AVT|0|2412|2912|C
20190408|AVX|0|500|800|C
20190408|AVXL|200|5500|6400|C
20190408|AVY|0|709|1009|C
20190408|AVYA|0|15250|31499|C
20190408|AWF|0|1700|2400|C
20190408|AWI|0|951|1051|C
20190408|AWK|0|1714|2214|C
20190408|AWP|0|400|600|C
20190408|AWR|0|200|300|C
20190408|AWSM|0|800|900|C
20190408|AX|0|1800|3600|C
20190408|AXAS|0|10846|18646|C
20190408|AXDX|0|600|1000|C
20190408|AXE|0|100|400|C
20190408|AXGN|0|800|900|C
20190408|AXGT|0|8899|19359|C
20190408|AXL|0|11047|16070|C
20190408|AXNX|0|0|100|C
20190408|AXP|0|8200|17800|C
20190408|AXS|0|800|1400|C
20190408|AXSM|0|8400|10300|C
20190408|AXTA|0|21137|31820|C
20190408|AXTI|0|2900|4000|C
20190408|AXU|300|1900|2000|C
20190408|AY|0|7000|9700|C
20190408|AYI|0|500|700|C
20190408|AYR|0|3000|5315|C
20190408|AYTU|0|1000|1200|C
20190408|AYX|0|2900|3300|C
20190408|AZN|800|38586|45986|C
20190408|AZO|0|1000|1682|C
20190408|AZPN|0|500|700|C
20190408|AZUL|0|1700|2700|C
20190408|AZZ|0|700|900|C
20190408|B|0|100|100|C
20190408|BA|0|24119|42425|C
20190408|BAB|0|100|400|C
20190408|BABA|100|37864|54878|C
20190408|BABY|0|736|1236|C
20190408|BAC|1100|624271|868787|C
20190408|BAC PRL|0|0|10|C
20190408|BAH|0|2000|2700|C
20190408|BAK|0|2100|2400|C
20190408|BAM|0|15500|26600|C
20190408|BANC|0|7400|9000|C
20190408|BAND|0|200|300|C
20190408|BANF|0|100|100|C
20190408|BANR|0|300|2109|C
20190408|BAP|0|1900|2300|C
20190408|BAS|0|3100|4900|C
20190408|BASI|0|100|100|C
20190408|BAX|0|15693|24016|C
20190408|BB|300|37919|62881|C
20190408|BBAX|0|0|100|C
20190408|BBBY|0|153788|168178|C
20190408|BBCA|0|200|500|C
20190408|BBD|400|167720|170844|C
20190408|BBDC|0|500|1100|C
20190408|BBEU|0|1200|1200|C
20190408|BBJP|0|3332|7932|C
20190408|BBL|0|10109|10509|C
20190408|BBN|0|1100|1300|C
20190408|BBSI|0|100|600|C
20190408|BBT|0|72359|78985|C
20190408|BBVA|0|52237|55137|C
20190408|BBW|0|1300|4600|C
20190408|BBX|0|2400|3500|C
20190408|BBY|0|5500|14700|C
20190408|BC|0|1000|2500|C
20190408|BCACR|0|0|100|C
20190408|BCC|0|200|1000|C
20190408|BCE|0|6512|8412|C
20190408|BCEI|0|0|100|C
20190408|BCH|0|700|700|C
20190408|BCLI|0|200|600|C
20190408|BCML|0|100|200|C
20190408|BCO|0|700|900|C
20190408|BCOM|0|0|100|C
20190408|BCOR|0|400|600|C
20190408|BCOV|0|2200|2600|C
20190408|BCRX|0|9373|13573|C
20190408|BCS|0|21694|28491|C
20190408|BCSF|0|400|500|C
20190408|BCX|0|1300|2000|C
20190408|BDC|0|200|400|C
20190408|BDCL|0|400|600|C
20190408|BDJ|0|1700|2500|C
20190408|BDN|100|27890|31051|C
20190408|BDSI|0|9928|12304|C
20190408|BDX|0|7100|7902|C
20190408|BE|0|3300|4573|C
20190408|BEAT|0|900|1300|C
20190408|BECN|0|1700|2300|C
20190408|BEDU|0|100|100|C
20190408|BEL|0|1600|2100|C
20190408|BEN|0|32403|37103|C
20190408|BEP|0|0|600|C
20190408|BERY|0|2000|3700|C
20190408|BEST|0|400|500|C
20190408|BF B|0|431|831|C
20190408|BFAM|0|900|1000|C
20190408|BFK|0|800|900|C
20190408|BFR|0|2800|7669|C
20190408|BFS|0|700|900|C
20190408|BFZ|0|0|100|C
20190408|BG|0|700|1900|C
20190408|BGB|0|100|800|C
20190408|BGCP|0|51231|57807|C
20190408|BGFV|0|4924|7724|C
20190408|BGG|0|9300|10000|C
20190408|BGH|0|900|900|C
20190408|BGNE|0|1700|2400|C
20190408|BGR|0|400|1800|C
20190408|BGS|0|2200|2400|C
20190408|BGT|0|600|1100|C
20190408|BGY|0|1200|1300|C
20190408|BHC|0|17380|25841|C
20190408|BHE|0|600|1100|C
20190408|BHF|0|7745|9445|C
20190408|BHGE|0|52855|58669|C
20190408|BHK|0|900|900|C
20190408|BHLB|0|1122|1661|C
20190408|BHP|0|12004|14523|C
20190408|BHR|0|2674|2874|C
20190408|BHVN|0|900|6900|C
20190408|BIB|0|1496|1696|C
20190408|BID|0|900|1400|C
20190408|BIDU|0|4871|8071|C
20190408|BIF|0|1300|1800|C
20190408|BIG|0|5100|5700|C
20190408|BIIB|0|7705|11553|C
20190408|BIL|0|100|100|C
20190408|BILI|0|31944|57016|C
20190408|BIMI|0|1000|1000|C
20190408|BIO|0|700|800|C
20190408|BIOC|0|2000|3910|C
20190408|BIOS|0|15342|21642|C
20190408|BIP|100|1100|2900|C
20190408|BIS|0|500|700|C
20190408|BIT|0|688|988|C
20190408|BITA|0|2100|4374|C
20190408|BIV|0|500|1400|C
20190408|BJ|0|6000|12600|C
20190408|BJRI|0|1500|3200|C
20190408|BK|0|32782|64749|C
20190408|BKCC|0|2623|3947|C
20190408|BKCH|0|100|100|C
20190408|BKD|0|19278|24278|C
20190408|BKE|0|2700|3200|C
20190408|BKEP|0|0|200|C
20190408|BKF|0|0|100|C
20190408|BKH|0|1600|2500|C
20190408|BKI|0|5200|7900|C
20190408|BKK|0|0|100|C
20190408|BKLN|0|31572|47282|C
20190408|BKN|0|100|400|C
20190408|BKNG|0|900|1400|C
20190408|BKS|0|12531|24375|C
20190408|BKT|0|0|200|C
20190408|BKU|0|3500|4100|C
20190408|BL|0|300|400|C
20190408|BLBD|0|300|500|C
20190408|BLCM|0|2200|3300|C
20190408|BLD|0|843|843|C
20190408|BLDP|2783|16045|18914|C
20190408|BLDR|0|10701|13401|C
20190408|BLFS|0|1200|1300|C
20190408|BLIN|0|100|600|C
20190408|BLK|0|1300|1700|C
20190408|BLKB|0|100|200|C
20190408|BLL|0|11720|19837|C
20190408|BLMN|0|10653|15237|C
20190408|BLNK|0|2000|2900|C
20190408|BLPH|0|2500|2700|C
20190408|BLUE|0|2000|2300|C
20190408|BLV|0|200|4000|C
20190408|BLW|0|400|800|C
20190408|BLX|0|900|1300|C
20190408|BMA|0|5521|6121|C
20190408|BMCH|0|2000|2300|C
20190408|BME|0|0|300|C
20190408|BMO|0|4100|5800|C
20190408|BMRN|0|2200|3300|C
20190408|BMS|0|5500|7200|C
20190408|BMTC|0|300|300|C
20190408|BMY|0|103590|160555|C
20190408|BND|0|2755|5855|C
20190408|BNDX|0|7000|8100|C
20190408|BNED|0|3800|4200|C
20190408|BNFT|0|800|1300|C
20190408|BNO|0|13700|17900|C
20190408|BNS|100|9400|12700|C
20190408|BNSO|0|0|100|C
20190408|BOE|0|1200|1600|C
20190408|BOH|0|500|500|C
20190408|BOIL|0|100|200|C
20190408|BOKF|0|830|1130|C
20190408|BOLD|0|700|1100|C
20190408|BOND|0|100|900|C
20190408|BOOM|0|300|300|C
20190408|BOOT|0|3925|10074|C
20190408|BOSC|0|100|100|C
20190408|BOTZ|0|6600|6900|C
20190408|BOX|0|18300|24800|C
20190408|BP|500|73329|94678|C
20190408|BPFH|0|2300|7400|C
20190408|BPI|200|2000|4400|C
20190408|BPL|0|2646|4864|C
20190408|BPMC|0|1100|2500|C
20190408|BPMP|0|1200|2000|C
20190408|BPMX|0|0|1200|C
20190408|BPOP|0|1400|2820|C
20190408|BPR|0|5600|9600|C
20190408|BPT|0|1400|2200|C
20190408|BPY|300|34934|40834|C
20190408|BR|0|5100|5700|C
20190408|BRACR|0|300|300|C
20190408|BRC|0|300|700|C
20190408|BREW|0|1000|1000|C
20190408|BRFS|14273|92936|103486|C
20190408|BRG|300|1900|2700|C
20190408|BRK B|0|2200|4600|C
20190408|BRKL|0|6149|7498|C
20190408|BRKR|0|3300|5300|C
20190408|BRKS|0|1900|2300|C
20190408|BRO|0|9399|11099|C
20190408|BRS|0|3230|4769|C
20190408|BRX|0|45959|53059|C
20190408|BRY|0|1900|3515|C
20190408|BRZU|0|39181|46339|C
20190408|BSAC|0|900|1400|C
20190408|BSBR|0|31090|36789|C
20190408|BSCJ|0|0|200|C
20190408|BSCK|0|0|200|C
20190408|BSCL|0|300|300|C
20190408|BSCM|0|200|300|C
20190408|BSCN|0|100|2032|C
20190408|BSCO|0|100|100|C
20190408|BSCQ|0|100|100|C
20190408|BSET|0|100|480|C
20190408|BSGM|0|0|600|C
20190408|BSIG|0|3270|8050|C
20190408|BSJJ|0|0|100|C
20190408|BSJL|0|0|500|C
20190408|BSJM|0|300|300|C
20190408|BSJN|0|200|200|C
20190408|BSJO|0|1300|1300|C
20190408|BSJP|0|100|100|C
20190408|BSJQ|0|200|200|C
20190408|BSL|0|0|700|C
20190408|BSM|0|100|100|C
20190408|BSMX|0|21584|25384|C
20190408|BSTC|0|400|400|C
20190408|BSV|0|735|935|C
20190408|BSX|300|53941|79099|C
20190408|BT|200|4976|6676|C
20190408|BTE|2500|62727|80113|C
20190408|BTG|36249|133152|156589|C
20190408|BTI|0|6300|10500|C
20190408|BTO|0|200|200|C
20190408|BTT|0|1200|1500|C
20190408|BTU|0|3100|4800|C
20190408|BTX|0|2200|2700|C
20190408|BTZ|0|200|900|C
20190408|BUD|0|1100|1827|C
20190408|BURL|0|2200|2400|C
20190408|BUSE|100|100|309|C
20190408|BV|0|1000|1500|C
20190408|BVN|0|10896|12496|C
20190408|BW|2600|3500|3500|C
20190408|BWA|100|18600|31012|C
20190408|BWG|0|0|100|C
20190408|BWX|0|400|400|C
20190408|BWXT|0|307|407|C
20190408|BX|0|10800|16817|C
20190408|BXC|0|2245|2475|C
20190408|BXMT|0|10400|11300|C
20190408|BXMX|0|1900|2300|C
20190408|BXP|0|2007|3657|C
20190408|BXS|0|1047|2216|C
20190408|BY|0|0|100|C
20190408|BYD|0|12500|14478|C
20190408|BYLD|0|0|100|C
20190408|BYM|0|100|200|C
20190408|BZH|0|1033|1533|C
20190408|BZQ|0|300|300|C
20190408|BZUN|0|5211|5911|C
20190408|C|400|86662|159790|C
20190408|CAAP|0|2800|3600|C
20190408|CABO|0|400|400|C
20190408|CACC|0|400|600|C
20190408|CACI|0|500|700|C
20190408|CADE|0|22800|39894|C
20190408|CAE|0|1000|1400|C
20190408|CAF|0|300|800|C
20190408|CAG|0|88958|99458|C
20190408|CAH|0|25447|27047|C
20190408|CAI|0|400|600|C
20190408|CAJ|0|300|700|C
20190408|CAKE|0|2761|3161|C
20190408|CAL|0|3500|3800|C
20190408|CALA|0|2900|3200|C
20190408|CALM|0|400|500|C
20190408|CALX|0|1400|2600|C
20190408|CAMP|0|2600|3300|C
20190408|CAMT|0|4253|5806|C
20190408|CANF|0|200|300|C
20190408|CAPL|0|0|100|C
20190408|CAR|0|2600|3600|C
20190408|CARA|0|4500|5900|C
20190408|CARB|0|800|1900|C
20190408|CARG|0|1000|2200|C
20190408|CARS|0|2343|4520|C
20190408|CASA|0|2249|4249|C
20190408|CASH|0|3102|3602|C
20190408|CASI|0|4500|6700|C
20190408|CASY|0|1100|1700|C
20190408|CAT|0|6800|10313|C
20190408|CATB|0|300|1000|C
20190408|CATM|0|1338|1538|C
20190408|CATO|0|1312|2812|C
20190408|CATS|0|0|100|C
20190408|CATY|0|900|2700|C
20190408|CB|0|2857|6557|C
20190408|CBAN|0|100|100|C
20190408|CBAY|0|7479|10079|C
20190408|CBB|0|2900|4800|C
20190408|CBD|0|22706|25906|C
20190408|CBL|0|37125|57868|C
20190408|CBLI|0|100|100|C
20190408|CBLK|0|1100|3600|C
20190408|CBM|0|100|1400|C
20190408|CBMG|0|100|200|C
20190408|CBNK|0|0|100|C
20190408|CBOE|0|700|1400|C
20190408|CBPO|0|2200|2700|C
20190408|CBPX|0|2939|4663|C
20190408|CBRE|0|10525|16126|C
20190408|CBRL|0|1187|1587|C
20190408|CBS|0|22761|28490|C
20190408|CBSH|0|500|700|C
20190408|CBT|0|400|400|C
20190408|CBTX|0|100|100|C
20190408|CBU|0|2857|3757|C
20190408|CBZ|0|1400|1600|C
20190408|CC|0|6881|8481|C
20190408|CCD|0|0|300|C
20190408|CCEP|0|4600|12600|C
20190408|CCI|0|2155|6032|C
20190408|CCJ|1000|30328|70535|C
20190408|CCK|0|1500|3728|C
20190408|CCL|100|19478|29278|C
20190408|CCLP|0|400|1100|C
20190408|CCMP|0|1986|2886|C
20190408|CCO|0|1400|2000|C
20190408|CCOI|0|600|700|C
20190408|CCRN|0|3100|4900|C
20190408|CCS|0|2100|4500|C
20190408|CCU|0|200|2000|C
20190408|CCXI|0|4000|7600|C
20190408|CDAY|0|635|1535|C
20190408|CDE|0|47889|75841|C
20190408|CDEV|0|81305|116986|C
20190408|CDK|0|2600|3400|C
20190408|CDLX|0|100|200|C
20190408|CDMO|0|1300|3100|C
20190408|CDNA|0|800|1320|C
20190408|CDNS|0|31108|44508|C
20190408|CDR|0|2600|5300|C
20190408|CDW|0|900|1200|C
20190408|CDXC|0|800|900|C
20190408|CDXS|0|6100|7000|C
20190408|CDZI|0|400|400|C
20190408|CE|0|1900|3400|C
20190408|CECE|0|100|200|C
20190408|CECO|0|2400|4100|C
20190408|CEF|0|9282|15609|C
20190408|CEFL|0|600|800|C
20190408|CEIX|0|602|702|C
20190408|CELG|0|25162|53498|C
20190408|CELGZ|0|400|400|C
20190408|CEM|0|1000|1900|C
20190408|CEMB|0|100|100|C
20190408|CEMI|0|100|100|C
20190408|CEN|0|2300|6600|C
20190408|CENT|0|100|100|C
20190408|CENTA|0|900|1500|C
20190408|CENX|0|16000|18000|C
20190408|CEO|0|300|500|C
20190408|CEQP|0|1700|1700|C
20190408|CERC|0|300|300|C
20190408|CERN|0|7374|14189|C
20190408|CERS|0|17240|20740|C
20190408|CETV|0|3800|6100|C
20190408|CEVA|0|200|300|C
20190408|CF|0|9600|12854|C
20190408|CFFN|100|1800|3437|C
20190408|CFG|0|73912|88737|C
20190408|CFMS|0|5100|6900|C
20190408|CFR|0|500|500|C
20190408|CFRX|0|767|767|C
20190408|CFX|0|15557|35474|C
20190408|CG|0|800|1600|C
20190408|CGBD|700|1400|2100|C
20190408|CGC|0|4100|8100|C
20190408|CGEN|0|1900|3400|C
20190408|CGIX|0|500|500|C
20190408|CGNX|0|3638|4938|C
20190408|CHAD|0|500|500|C
20190408|CHAP|0|0|100|C
20190408|CHAU|1000|6801|11150|C
20190408|CHCI|0|0|500|C
20190408|CHCO|0|400|400|C
20190408|CHCT|0|0|200|C
20190408|CHD|0|2888|3588|C
20190408|CHDN|0|300|300|C
20190408|CHE|0|500|900|C
20190408|CHEF|0|400|500|C
20190408|CHEK|0|300|300|C
20190408|CHFC|0|6400|7900|C
20190408|CHFS|0|0|200|C
20190408|CHGG|0|3800|4900|C
20190408|CHH|0|321|521|C
20190408|CHI|100|600|1300|C
20190408|CHK|400|571407|713948|C
20190408|CHKP|0|2650|3150|C
20190408|CHKR|0|0|100|C
20190408|CHL|0|2100|10900|C
20190408|CHMA|0|200|400|C
20190408|CHMI|0|900|2394|C
20190408|CHN|0|0|300|C
20190408|CHRS|0|9312|15512|C
20190408|CHRW|0|2635|3335|C
20190408|CHS|0|83488|98369|C
20190408|CHSP|0|1300|1800|C
20190408|CHTR|0|5232|9964|C
20190408|CHU|0|4300|6100|C
20190408|CHUY|0|1200|1400|C
20190408|CHW|0|100|200|C
20190408|CHY|0|800|2000|C
20190408|CI|0|7203|13046|C
20190408|CIB|0|2200|3000|C
20190408|CIBR|0|0|100|C
20190408|CIDM|0|400|500|C
20190408|CIEN|0|11400|21400|C
20190408|CIFS|0|600|1300|C
20190408|CIG|300|154994|166821|C
20190408|CIGI|0|700|1100|C
20190408|CII|0|800|1100|C
20190408|CIM|0|12168|15898|C
20190408|CIM PRC|0|0|200|C
20190408|CINF|0|0|200|C
20190408|CIO|0|1300|2200|C
20190408|CIR|0|100|1100|C
20190408|CISN|3512|9212|11512|C
20190408|CIT|0|4900|5600|C
20190408|CJ|0|6468|9268|C
20190408|CJJD|0|3800|8100|C
20190408|CKH|0|800|800|C
20190408|CL|0|7300|12800|C
20190408|CLAR|0|290|290|C
20190408|CLB|0|2200|2800|C
20190408|CLBS|0|100|100|C
20190408|CLCT|0|100|100|C
20190408|CLDC|0|100|100|C
20190408|CLDR|0|40633|54293|C
20190408|CLDT|0|1000|1300|C
20190408|CLDX|0|1200|2400|C
20190408|CLF|0|93022|119819|C
20190408|CLGX|0|1002|1702|C
20190408|CLH|0|600|900|C
20190408|CLI|0|4942|5855|C
20190408|CLIR|0|0|200|C
20190408|CLLS|0|1200|1400|C
20190408|CLM|0|2934|3834|C
20190408|CLMT|0|1900|4400|C
20190408|CLNC|200|3000|4400|C
20190408|CLNE|0|13233|25038|C
20190408|CLNY|0|23683|34171|C
20190408|CLPS|0|100|100|C
20190408|CLR|0|7500|10538|C
20190408|CLRB|0|100|100|C
20190408|CLS|100|4700|4700|C
20190408|CLSD|0|900|900|C
20190408|CLSN|0|100|100|C
20190408|CLUB|0|500|1700|C
20190408|CLVS|0|3970|6070|C
20190408|CLW|0|200|300|C
20190408|CLWT|0|0|200|C
20190408|CLX|0|5400|9141|C
20190408|CM|0|2213|3213|C
20190408|CMA|0|2700|3667|C
20190408|CMBS|0|300|400|C
20190408|CMC|0|25449|27749|C
20190408|CMCM|0|5899|8210|C
20190408|CMCO|0|400|500|C
20190408|CMCSA|0|150646|223447|C
20190408|CMD|0|2800|3100|C
20190408|CME|0|3300|4932|C
20190408|CMF|0|1559|1659|C
20190408|CMG|0|2500|2600|C
20190408|CMI|0|1852|4852|C
20190408|CMO|0|13000|22059|C
20190408|CMP|0|4072|4472|C
20190408|CMPR|0|300|500|C
20190408|CMRE|0|1200|3233|C
20190408|CMRX|0|3100|5400|C
20190408|CMS|0|18600|23506|C
20190408|CMTL|0|238|338|C
20190408|CNA|0|400|400|C
20190408|CNAT|0|2900|4300|C
20190408|CNC|0|31950|46988|C
20190408|CNCE|0|500|2260|C
20190408|CNDT|0|23115|28986|C
20190408|CNET|100|3500|5200|C
20190408|CNHI|0|31592|36092|C
20190408|CNI|100|5500|11000|C
20190408|CNK|0|4763|8863|C
20190408|CNMD|0|400|400|C
20190408|CNNE|0|1900|4100|C
20190408|CNO|0|15279|36802|C
20190408|CNOB|0|600|700|C
20190408|CNP|0|48181|52944|C
20190408|CNQ|100|76815|109261|C
20190408|CNS|0|0|300|C
20190408|CNSL|0|6296|7396|C
20190408|CNTY|0|3900|4000|C
20190408|CNX|0|52575|65139|C
20190408|CNXM|0|200|400|C
20190408|CNXT|0|0|100|C
20190408|CO|0|700|1200|C
20190408|CODA|0|0|100|C
20190408|CODI|0|300|800|C
20190408|CODX|2000|4300|4700|C
20190408|COF|0|4700|7211|C
20190408|COG|0|73040|109631|C
20190408|COHR|0|1800|2100|C
20190408|COHU|0|1000|1700|C
20190408|COKE|0|200|300|C
20190408|COLB|0|900|1100|C
20190408|COLD|0|2907|5007|C
20190408|COLL|0|700|1400|C
20190408|COLM|0|500|900|C
20190408|COMM|0|26700|31740|C
20190408|CONE|0|1000|1000|C
20190408|CONN|0|1500|2100|C
20190408|COO|0|800|1000|C
20190408|COOP|0|4049|10458|C
20190408|COP|0|19448|46677|C
20190408|COR|0|1301|2601|C
20190408|CORE|0|1027|2527|C
20190408|CORN|0|100|100|C
20190408|CORP|0|100|200|C
20190408|CORR|0|200|200|C
20190408|CORT|0|5000|8100|C
20190408|CORV|0|3500|4500|C
20190408|COST|0|1900|3625|C
20190408|COT|0|5000|9200|C
20190408|COTY|0|82598|104881|C
20190408|COUP|0|3200|5400|C
20190408|COWN|0|3008|5108|C
20190408|CP|0|2900|5100|C
20190408|CPA|0|4876|5276|C
20190408|CPB|0|32938|35138|C
20190408|CPE|0|141505|165174|C
20190408|CPF|0|300|300|C
20190408|CPG|28625|210876|254562|C
20190408|CPHI|0|0|200|C
20190408|CPK|0|0|200|C
20190408|CPL|200|300|400|C
20190408|CPLG|0|4127|7827|C
20190408|CPLP|0|2500|5186|C
20190408|CPRI|0|21689|30089|C
20190408|CPRT|0|6000|6800|C
20190408|CPRX|200|32596|40096|C
20190408|CPS|0|200|534|C
20190408|CPSI|0|100|100|C
20190408|CPSS|0|100|100|C
20190408|CPT|0|1300|2400|C
20190408|CPTA|0|800|1200|C
20190408|CQP|0|100|100|C
20190408|CQQQ|0|100|100|C
20190408|CR|0|400|600|C
20190408|CRAI|0|100|100|C
20190408|CRAY|0|400|400|C
20190408|CRBP|0|11300|12800|C
20190408|CRC|0|11104|14972|C
20190408|CRCM|0|800|1600|C
20190408|CREE|0|1400|3636|C
20190408|CREG|200|300|400|C
20190408|CRESY|0|0|100|C
20190408|CRF|0|900|1400|C
20190408|CRH|0|2900|3500|C
20190408|CRHM|200|1100|1300|C
20190408|CRI|0|1400|2200|C
20190408|CRIS|0|3300|3900|C
20190408|CRK|0|2700|2800|C
20190408|CRL|0|2000|2400|C
20190408|CRM|0|5200|14487|C
20190408|CRMD|0|400|400|C
20190408|CRMT|0|1200|1800|C
20190408|CRNT|0|7600|9400|C
20190408|CRON|500|23800|29799|C
20190408|CROX|0|5500|6200|C
20190408|CRR|0|4000|6000|C
20190408|CRS|0|2000|9500|C
20190408|CRSP|0|1500|1700|C
20190408|CRTO|0|200|400|C
20190408|CRUS|0|900|1900|C
20190408|CRY|0|1100|1700|C
20190408|CRZO|100|41019|50119|C
20190408|CS|0|18350|34272|C
20190408|CSCO|0|303449|346362|C
20190408|CSFL|0|4100|5800|C
20190408|CSGP|0|500|900|C
20190408|CSGS|0|300|400|C
20190408|CSII|0|600|1100|C
20190408|CSIQ|0|1300|2900|C
20190408|CSL|0|1200|1700|C
20190408|CSLT|0|3000|4826|C
20190408|CSOD|0|600|1000|C
20190408|CSQ|100|400|1300|C
20190408|CSSE|0|0|100|C
20190408|CSTE|0|1500|2300|C
20190408|CSTM|0|6200|7900|C
20190408|CSU|0|2300|4300|C
20190408|CSV|0|900|1400|C
20190408|CSWC|0|100|100|C
20190408|CSX|0|22976|31399|C
20190408|CTAS|0|900|1200|C
20190408|CTB|0|2542|2942|C
20190408|CTBB|0|100|100|C
20190408|CTEK|0|100|100|C
20190408|CTIC|0|600|1700|C
20190408|CTK|0|100|100|C
20190408|CTL|0|145585|197467|C
20190408|CTLT|0|1461|2161|C
20190408|CTMX|0|1800|2000|C
20190408|CTR|0|500|1100|C
20190408|CTRA|0|200|300|C
20190408|CTRC|0|0|700|C
20190408|CTRE|0|10300|13600|C
20190408|CTRL|0|600|900|C
20190408|CTRN|0|200|300|C
20190408|CTRP|0|38612|41712|C
20190408|CTRV|0|400|1300|C
20190408|CTSH|0|5200|13419|C
20190408|CTSO|0|1600|2800|C
20190408|CTST|100|2916|4816|C
20190408|CTT|0|3900|4900|C
20190408|CTV|0|0|100|C
20190408|CTXR|0|0|3000|C
20190408|CTXS|0|2800|4000|C
20190408|CTY|0|100|100|C
20190408|CUB|0|1000|1000|C
20190408|CUBE|900|14400|17600|C
20190408|CUBI|0|2000|3400|C
20190408|CUE|0|0|100|C
20190408|CUK|0|200|800|C
20190408|CULP|0|100|100|C
20190408|CURE|0|600|900|C
20190408|CURO|0|2700|3600|C
20190408|CUTR|0|100|200|C
20190408|CUZ|0|125775|157246|C
20190408|CVA|0|4400|5800|C
20190408|CVBF|0|3000|4912|C
20190408|CVCO|0|200|800|C
20190408|CVE|5845|173975|205397|C
20190408|CVEO|0|6400|9700|C
20190408|CVET|0|500|500|C
20190408|CVGI|0|4200|5600|C
20190408|CVGW|0|200|200|C
20190408|CVI|0|700|1300|C
20190408|CVIA|0|2238|2738|C
20190408|CVLT|0|3300|4600|C
20190408|CVM|0|4900|11049|C
20190408|CVNA|0|1000|2338|C
20190408|CVRS|0|8134|11184|C
20190408|CVS|0|34349|56426|C
20190408|CVTI|0|0|100|C
20190408|CVX|300|13300|32100|C
20190408|CVY|0|0|100|C
20190408|CW|0|1500|2400|C
20190408|CWB|0|9200|18400|C
20190408|CWEN|0|11300|13500|C
20190408|CWEN A|0|800|4943|C
20190408|CWH|0|1800|2300|C
20190408|CWI|0|0|100|C
20190408|CWK|100|2100|6520|C
20190408|CWST|0|200|5361|C
20190408|CWT|0|100|300|C
20190408|CX|500|145721|152113|C
20190408|CXO|0|4700|10474|C
20190408|CXP|0|5200|7000|C
20190408|CXW|0|3000|4800|C
20190408|CY|0|46093|52665|C
20190408|CYAN|0|0|100|C
20190408|CYBE|0|0|200|C
20190408|CYBR|0|1602|2602|C
20190408|CYCC|0|2500|5200|C
20190408|CYCN|0|300|300|C
20190408|CYD|0|500|500|C
20190408|CYH|0|10033|13833|C
20190408|CYOU|0|100|100|C
20190408|CYRX|0|300|600|C
20190408|CYTK|0|3800|5333|C
20190408|CYTR|0|300|400|C
20190408|CYTX|0|6199|6299|C
20190408|CZR|0|182207|237988|C
20190408|CZZ|0|18000|22300|C
20190408|D|100|10900|16960|C
20190408|DAIO|0|100|700|C
20190408|DAKT|0|2200|2300|C
20190408|DAL|0|41344|63541|C
20190408|DAN|0|27195|31804|C
20190408|DAR|0|9953|14453|C
20190408|DARE|0|200|500|C
20190408|DATA|0|3913|5257|C
20190408|DB|0|63554|78088|C
20190408|DBA|0|2318|2418|C
20190408|DBC|0|3700|4100|C
20190408|DBD|0|16083|17183|C
20190408|DBE|0|0|500|C
20190408|DBEF|0|6016|16716|C
20190408|DBEM|0|100|300|C
20190408|DBEU|0|1500|4804|C
20190408|DBI|0|9423|14199|C
20190408|DBL|0|500|800|C
20190408|DBO|0|5600|25511|C
20190408|DBVT|0|1838|3038|C
20190408|DBX|0|14800|23300|C
20190408|DCAR|0|1425|1425|C
20190408|DCF|0|0|100|C
20190408|DCI|0|1900|2300|C
20190408|DCIX|0|3612|3612|C
20190408|DCOM|0|2600|3500|C
20190408|DCP|0|2900|4200|C
20190408|DCPH|0|600|900|C
20190408|DDD|0|7844|15244|C
20190408|DDM|0|7704|9504|C
20190408|DDS|0|900|1100|C
20190408|DE|0|2600|4126|C
20190408|DEA|0|2000|4800|C
20190408|DECK|0|1000|1834|C
20190408|DEI|0|11862|22862|C
20190408|DELL|0|2900|3545|C
20190408|DEM|0|300|400|C
20190408|DENN|0|700|1200|C
20190408|DEO|0|700|1300|C
20190408|DERM|0|11000|13600|C
20190408|DESP|0|1100|1800|C
20190408|DF|200|10749|15650|C
20190408|DFIN|0|900|1700|C
20190408|DFRG|0|3906|4806|C
20190408|DFS|0|1400|3400|C
20190408|DG|0|19748|27548|C
20190408|DGAZ|0|5735|6635|C
20190408|DGII|0|400|649|C
20190408|DGLY|0|900|900|C
20190408|DGRO|0|4848|13157|C
20190408|DGRW|0|800|1800|C
20190408|DGS|0|400|400|C
20190408|DGX|0|2117|2317|C
20190408|DHF|0|0|700|C
20190408|DHI|0|31108|40708|C
20190408|DHIL|0|0|100|C
20190408|DHR|0|7249|11467|C
20190408|DHS|0|0|100|C
20190408|DHT|0|39961|47063|C
20190408|DHX|0|1200|2300|C
20190408|DHXM|100|500|1400|C
20190408|DHY|0|100|100|C
20190408|DIA|0|10608|15608|C
20190408|DIAL|0|100|200|C
20190408|DIAX|0|100|800|C
20190408|DIN|0|1300|1600|C
20190408|DIOD|0|500|900|C
20190408|DIS|0|18116|39650|C
20190408|DISCA|0|43119|50919|C
20190408|DISCK|0|49995|55995|C
20190408|DISH|0|19319|24119|C
20190408|DIVB|0|0|100|C
20190408|DJP|0|200|1500|C
20190408|DK|0|2500|8300|C
20190408|DKS|0|8677|13577|C
20190408|DL|0|0|100|C
20190408|DLB|0|400|400|C
20190408|DLNG|0|100|300|C
20190408|DLPH|0|4600|7300|C
20190408|DLR|0|2235|2669|C
20190408|DLTH|100|2900|3900|C
20190408|DLTR|0|8900|25051|C
20190408|DLX|0|400|500|C
20190408|DMB|0|0|400|C
20190408|DNBF|0|0|100|C
20190408|DNI|0|0|100|C
20190408|DNKN|0|1928|4228|C
20190408|DNLI|0|800|1000|C
20190408|DNOW|100|4900|6700|C
20190408|DNP|0|600|800|C
20190408|DNR|0|234022|287035|C
20190408|DO|0|52516|64328|C
20190408|DOC|0|18777|22077|C
20190408|DOCU|0|2500|3315|C
20190408|DOG|0|7000|7512|C
20190408|DOMO|0|1400|1800|C
20190408|DON|0|900|900|C
20190408|DOOO|0|400|800|C
20190408|DOOR|0|300|400|C
20190408|DORM|0|600|600|C
20190408|DOV|0|1400|1700|C
20190408|DOVA|0|339|339|C
20190408|DOW|0|9000|24100|C
20190408|DOX|0|1300|2400|C
20190408|DPG|0|500|800|C
20190408|DPLO|0|6364|12785|C
20190408|DPW|1000|1100|1100|C
20190408|DPZ|0|2000|3000|C
20190408|DQ|0|500|900|C
20190408|DRAD|0|0|100|C
20190408|DRD|0|200|1600|C
20190408|DRE|0|42679|56359|C
20190408|DRH|0|32691|39899|C
20190408|DRI|0|2900|5500|C
20190408|DRIP|100|140283|320209|C
20190408|DRNA|0|4404|5504|C
20190408|DRQ|0|600|1100|C
20190408|DRRX|0|1000|1400|C
20190408|DRV|0|200|500|C
20190408|DRYS|0|2300|3200|C
20190408|DS|0|3400|4700|C
20190408|DSE|0|300|1000|C
20190408|DSGX|0|100|100|C
20190408|DSKE|0|1200|2300|C
20190408|DSL|0|2000|3000|C
20190408|DSLV|0|400|1300|C
20190408|DSPG|0|800|1500|C
20190408|DSS|0|1500|2700|C
20190408|DSSI|0|300|300|C
20190408|DSU|0|100|1100|C
20190408|DSX|0|5000|6100|C
20190408|DTE|0|1800|2200|C
20190408|DTEA|0|2800|3100|C
20190408|DTO|0|0|200|C
20190408|DTYS|0|200|200|C
20190408|DUG|0|200|200|C
20190408|DUK|0|14698|26998|C
20190408|DUK PRA|0|200|200|C
20190408|DUST|0|9200|45300|C
20190408|DVA|0|906|3174|C
20190408|DVAX|0|7700|10962|C
20190408|DVN|0|44807|85094|C
20190408|DVY|0|3400|5000|C
20190408|DVYE|0|0|100|C
20190408|DWDP|0|148124|188439|C
20190408|DWSN|0|0|1700|C
20190408|DWT|0|194853|370652|C
20190408|DWX|0|0|100|C
20190408|DX|0|14608|19108|C
20190408|DXC|0|3000|5121|C
20190408|DXCM|0|2800|6656|C
20190408|DXD|0|6000|9650|C
20190408|DXJ|0|14964|20264|C
20190408|DY|0|200|700|C
20190408|E|0|2500|4800|C
20190408|EA|0|7500|17578|C
20190408|EAD|0|200|1900|C
20190408|EAF|0|5400|10244|C
20190408|EARN|0|0|800|C
20190408|EAT|0|4900|5800|C
20190408|EB|0|1414|3793|C
20190408|EBAY|0|51985|62558|C
20190408|EBF|0|2400|3506|C
20190408|EBIX|0|400|500|C
20190408|EBND|0|0|100|C
20190408|EBR|3900|19844|20544|C
20190408|EBS|0|1900|2400|C
20190408|EBSB|0|1000|1400|C
20190408|EC|0|6969|8569|C
20190408|ECA|300|380534|434214|C
20190408|ECC|0|1100|1600|C
20190408|ECH|0|400|800|C
20190408|ECHO|0|1300|1600|C
20190408|ECL|0|1600|3331|C
20190408|ECOL|0|100|100|C
20190408|ECOM|0|0|300|C
20190408|ECON|0|100|300|C
20190408|ECPG|0|500|1300|C
20190408|ED|0|6012|8812|C
20190408|EDAP|0|200|300|C
20190408|EDC|0|500|700|C
20190408|EDD|0|2900|3600|C
20190408|EDI|0|0|100|C
20190408|EDIT|0|2505|3205|C
20190408|EDU|0|2900|7100|C
20190408|EDV|0|300|1400|C
20190408|EDZ|0|2000|2000|C
20190408|EE|0|300|900|C
20190408|EEFT|0|900|2300|C
20190408|EELV|0|100|100|C
20190408|EEM|0|551385|790786|C
20190408|EEMV|0|1600|2100|C
20190408|EEV|0|100|100|C
20190408|EEX|0|1400|3200|C
20190408|EFA|0|283852|301931|C
20190408|EFAV|0|100|700|C
20190408|EFC|0|400|2442|C
20190408|EFII|0|1500|1500|C
20190408|EFL|0|0|100|C
20190408|EFOI|100|300|1800|C
20190408|EFR|0|800|1300|C
20190408|EFSC|0|400|500|C
20190408|EFT|0|1200|5100|C
20190408|EFV|0|600|700|C
20190408|EFX|0|2958|3158|C
20190408|EGAN|0|1100|2300|C
20190408|EGBN|0|200|300|C
20190408|EGHT|0|7800|11000|C
20190408|EGI|0|100|100|C
20190408|EGLE|0|3300|13000|C
20190408|EGO|900|17538|18138|C
20190408|EGOV|0|2300|5100|C
20190408|EGRX|0|900|1100|C
20190408|EGY|0|1927|8366|C
20190408|EHC|0|2151|3174|C
20190408|EHI|0|200|700|C
20190408|EHIC|0|700|1200|C
20190408|EHTH|0|400|1600|C
20190408|EIDO|0|32616|35416|C
20190408|EIDX|0|200|400|C
20190408|EIG|0|500|1500|C
20190408|EIGI|0|8621|11021|C
20190408|EIM|0|0|500|C
20190408|EIX|0|1405|2754|C
20190408|EKSO|300|1900|2000|C
20190408|EL|0|2715|4315|C
20190408|ELAN|0|12834|30634|C
20190408|ELD|0|0|100|C
20190408|ELF|0|12671|20371|C
20190408|ELGX|0|2800|4600|C
20190408|ELLI|0|69724|188431|C
20190408|ELMD|0|100|100|C
20190408|ELP|0|10941|14004|C
20190408|ELS|0|2100|4195|C
20190408|ELVT|0|100|500|C
20190408|ELY|0|12757|15257|C
20190408|EMAN|0|0|200|C
20190408|EMB|0|14000|18600|C
20190408|EMD|0|200|400|C
20190408|EME|0|500|1200|C
20190408|EMES|0|400|400|C
20190408|EMF|0|300|300|C
20190408|EMGF|0|100|100|C
20190408|EMHY|0|0|100|C
20190408|EMKR|0|1201|2835|C
20190408|EMLC|0|31236|40197|C
20190408|EMLP|0|12000|12000|C
20190408|EMN|0|6308|12299|C
20190408|EMO|0|0|1600|C
20190408|EMR|0|14095|29844|C
20190408|EMX|200|200|200|C
20190408|ENB|400|43305|53436|C
20190408|ENBL|0|1700|3200|C
20190408|ENDP|0|38412|46149|C
20190408|ENG|0|100|400|C
20190408|ENIA|0|15453|21118|C
20190408|ENIC|0|1200|3300|C
20190408|ENLC|0|28282|34082|C
20190408|ENPH|0|27923|32223|C
20190408|ENR|0|1904|2604|C
20190408|ENS|0|800|1000|C
20190408|ENSG|0|500|500|C
20190408|ENT|0|2600|8700|C
20190408|ENTA|0|1000|2651|C
20190408|ENTG|0|15912|19914|C
20190408|ENV|0|400|800|C
20190408|ENVA|0|890|1790|C
20190408|ENZ|0|500|1500|C
20190408|EOD|0|900|1200|C
20190408|EOG|0|9391|16352|C
20190408|EOI|0|300|400|C
20190408|EOLS|100|3807|5907|C
20190408|EOS|0|100|200|C
20190408|EPAM|0|1200|1900|C
20190408|EPAY|0|1100|1600|C
20190408|EPC|0|1100|3000|C
20190408|EPD|0|21203|38271|C
20190408|EPE|0|500|10400|C
20190408|EPHE|0|1300|2349|C
20190408|EPI|0|12437|13237|C
20190408|EPM|0|1100|2300|C
20190408|EPP|0|936|936|C
20190408|EPR|0|0|200|C
20190408|EPRT|0|2600|4600|C
20190408|EPU|0|0|300|C
20190408|EPV|0|100|100|C
20190408|EPZM|0|6133|8933|C
20190408|EQC|0|4547|7947|C
20190408|EQH|0|19390|26290|C
20190408|EQIX|0|2100|3800|C
20190408|EQM|0|312|712|C
20190408|EQNR|200|20034|21153|C
20190408|EQR|0|2000|2610|C
20190408|EQT|0|39164|95946|C
20190408|EQWL|0|0|100|C
20190408|ERC|0|0|1300|C
20190408|ERF|900|22955|28664|C
20190408|ERI|0|4489|4989|C
20190408|ERIC|0|64194|64794|C
20190408|ERIE|0|200|700|C
20190408|ERII|0|2400|5600|C
20190408|ERJ|1300|7200|7700|C
20190408|ERM|0|0|100|C
20190408|EROS|0|2100|3800|C
20190408|ERUS|0|5900|6000|C
20190408|ERX|0|46511|74635|C
20190408|ERY|0|3100|3400|C
20190408|ES|0|8480|8983|C
20190408|ESI|0|16733|25149|C
20190408|ESLT|0|100|100|C
20190408|ESNT|0|2800|5716|C
20190408|ESPR|0|1200|1500|C
20190408|ESRT|0|27830|34329|C
20190408|ESS|0|400|800|C
20190408|ESTA|0|200|200|C
20190408|ESTC|0|1145|15202|C
20190408|ESTE|0|1500|2300|C
20190408|ESV|0|566039|618076|C
20190408|ET|400|63700|77763|C
20190408|ETB|0|300|800|C
20190408|ETFC|0|14900|20249|C
20190408|ETG|0|1600|1900|C
20190408|ETH|0|1300|2600|C
20190408|ETJ|0|1200|1200|C
20190408|ETM|0|21530|34498|C
20190408|ETN|0|1545|3354|C
20190408|ETR|0|2800|4100|C
20190408|ETRN|0|11535|23135|C
20190408|ETSY|0|3500|3800|C
20190408|ETV|0|1100|1300|C
20190408|ETW|0|500|1600|C
20190408|ETY|0|3000|3500|C
20190408|EUFN|0|2200|7900|C
20190408|EUM|0|26864|61220|C
20190408|EUO|0|300|1300|C
20190408|EURL|0|0|200|C
20190408|EURN|0|4200|9200|C
20190408|EV|0|4671|6382|C
20190408|EVA|0|100|100|C
20190408|EVBG|0|600|1100|C
20190408|EVC|0|2840|3840|C
20190408|EVER|0|200|200|C
20190408|EVF|0|1700|1700|C
20190408|EVFM|0|0|100|C
20190408|EVH|0|6300|8300|C
20190408|EVLV|0|200|400|C
20190408|EVM|0|0|300|C
20190408|EVN|0|400|800|C
20190408|EVOK|0|300|300|C
20190408|EVOP|0|100|100|C
20190408|EVR|0|1900|2500|C
20190408|EVRG|0|1400|4200|C
20190408|EVRI|0|6987|10087|C
20190408|EVT|0|600|800|C
20190408|EVTC|0|500|600|C
20190408|EVV|0|200|500|C
20190408|EW|0|4200|5000|C
20190408|EWA|0|60811|71027|C
20190408|EWBC|0|1200|2100|C
20190408|EWC|0|53864|54864|C
20190408|EWCO|0|100|100|C
20190408|EWD|0|4614|8147|C
20190408|EWG|0|90313|97013|C
20190408|EWH|0|57092|70776|C
20190408|EWI|0|15423|15923|C
20190408|EWJ|0|50702|60702|C
20190408|EWL|0|10133|24365|C
20190408|EWM|0|8887|10387|C
20190408|EWN|0|4807|6872|C
20190408|EWP|0|5612|6745|C
20190408|EWQ|0|17221|20821|C
20190408|EWS|0|9456|9956|C
20190408|EWT|0|40959|63108|C
20190408|EWU|0|34602|34702|C
20190408|EWW|0|33500|49700|C
20190408|EWX|0|200|200|C
20190408|EWY|0|20747|27844|C
20190408|EWZ|0|667940|834748|C
20190408|EXAS|0|3500|4900|C
20190408|EXC|0|76625|99740|C
20190408|EXEL|0|21701|28801|C
20190408|EXFO|0|100|100|C
20190408|EXG|0|4800|12270|C
20190408|EXK|0|17425|27525|C
20190408|EXLS|0|200|300|C
20190408|EXP|0|1100|1200|C
20190408|EXPD|0|3215|5232|C
20190408|EXPE|0|1500|2600|C
20190408|EXPI|0|100|100|C
20190408|EXPO|0|300|300|C
20190408|EXPR|0|34813|41736|C
20190408|EXR|0|1452|2352|C
20190408|EXTN|0|200|1200|C
20190408|EXTR|0|29037|34837|C
20190408|EYE|100|2000|4600|C
20190408|EYPT|0|4000|11500|C
20190408|EZA|0|3100|3200|C
20190408|EZM|0|100|200|C
20190408|EZPW|0|2800|4800|C
20190408|EZU|0|42590|44390|C
20190408|F|0|232404|347551|C
20190408|FAF|0|200|400|C
20190408|FALN|0|200|300|C
20190408|FANG|0|2300|3900|C
20190408|FANH|0|400|1400|C
20190408|FARO|0|300|700|C
20190408|FAS|0|3134|5253|C
20190408|FAST|0|5036|5985|C
20190408|FATE|0|500|600|C
20190408|FAX|0|6069|6669|C
20190408|FAZ|0|33909|67021|C
20190408|FB|0|13000|24706|C
20190408|FBC|0|2225|2625|C
20190408|FBHS|0|9150|11650|C
20190408|FBIO|0|0|400|C
20190408|FBK|0|100|100|C
20190408|FBNC|0|0|1100|C
20190408|FBP|0|29524|51563|C
20190408|FCAU|0|34265|50096|C
20190408|FCEL|0|5281|12381|C
20190408|FCF|0|4046|6739|C
20190408|FCFS|0|300|300|C
20190408|FCG|0|1600|3500|C
20190408|FCN|0|100|100|C
20190408|FCPT|0|2900|7156|C
20190408|FCSC|0|1100|1600|C
20190408|FCT|0|200|800|C
20190408|FCX|0|187995|249891|C
20190408|FDC|0|129070|195960|C
20190408|FDD|0|100|100|C
20190408|FDEF|0|0|100|C
20190408|FDEU|0|0|100|C
20190408|FDHY|0|0|200|C
20190408|FDIS|0|100|100|C
20190408|FDL|0|0|100|C
20190408|FDLO|0|1400|1400|C
20190408|FDN|0|900|1400|C
20190408|FDP|0|1600|2000|C
20190408|FDS|0|1300|1300|C
20190408|FDUS|0|400|687|C
20190408|FDX|0|4700|5700|C
20190408|FE|0|58888|78725|C
20190408|FEI|0|1500|3100|C
20190408|FELP|0|0|100|C
20190408|FEM|0|200|200|C
20190408|FEN|0|600|900|C
20190408|FENC|0|900|900|C
20190408|FENG|0|1000|3000|C
20190408|FENY|0|200|200|C
20190408|FEP|0|200|300|C
20190408|FET|0|18407|26287|C
20190408|FEU|0|100|100|C
20190408|FEX|0|100|100|C
20190408|FEYE|100|48271|62892|C
20190408|FEZ|0|21690|22460|C
20190408|FF|0|0|1200|C
20190408|FFBC|0|2631|4161|C
20190408|FFC|0|500|600|C
20190408|FFEU|0|563|772|C
20190408|FFIN|0|100|425|C
20190408|FFIV|0|800|1200|C
20190408|FFTY|0|0|200|C
20190408|FFWM|0|100|100|C
20190408|FG|0|13763|22263|C
20190408|FGEN|0|900|1100|C
20190408|FGP|0|1500|3100|C
20190408|FHB|0|9463|15463|C
20190408|FHL|0|0|800|C
20190408|FHLC|0|100|200|C
20190408|FHN|0|31965|39010|C
20190408|FI|0|48201|62748|C
20190408|FIBK|0|400|1700|C
20190408|FIBR|0|0|200|C
20190408|FICO|0|1400|1900|C
20190408|FIF|0|200|300|C
20190408|FII|0|1900|2400|C
20190408|FIS|100|51439|82035|C
20190408|FISV|0|31762|36513|C
20190408|FIT|100|33042|51296|C
20190408|FITB|0|137478|177137|C
20190408|FITBI|0|0|100|C
20190408|FIVE|0|3640|5208|C
20190408|FIVN|0|1400|7700|C
20190408|FIX|0|100|100|C
20190408|FIXD|0|0|850|C
20190408|FIXX|0|100|200|C
20190408|FIYY|0|0|785|C
20190408|FIZZ|0|200|500|C
20190408|FL|0|5112|7612|C
20190408|FLDM|0|900|1200|C
20190408|FLDR|0|100|100|C
20190408|FLEX|0|67035|89176|C
20190408|FLIC|0|100|300|C
20190408|FLIR|0|4687|6087|C
20190408|FLKS|100|8300|8500|C
20190408|FLMN|0|100|529|C
20190408|FLNT|0|1300|2700|C
20190408|FLO|0|9200|12700|C
20190408|FLOT|253|7213|7961|C
20190408|FLOW|0|200|200|C
20190408|FLR|0|5700|8299|C
20190408|FLRN|0|1000|1400|C
20190408|FLS|0|6300|6300|C
20190408|FLT|0|800|1100|C
20190408|FLTR|0|0|100|C
20190408|FLWS|0|2700|4700|C
20190408|FLXN|0|4700|5400|C
20190408|FLY|0|600|1000|C
20190408|FM|0|400|400|C
20190408|FMAO|0|0|100|C
20190408|FMBI|0|6300|7200|C
20190408|FMC|100|4260|5255|C
20190408|FMO|0|0|600|C
20190408|FMS|0|800|900|C
20190408|FMX|0|300|500|C
20190408|FN|0|1015|1115|C
20190408|FNB|0|39192|43192|C
20190408|FNCL|0|100|100|C
20190408|FND|0|4900|5500|C
20190408|FNDE|0|100|300|C
20190408|FNDF|0|0|100|C
20190408|FNDX|0|1006|2477|C
20190408|FNF|0|5400|6900|C
20190408|FNG|0|200|200|C
20190408|FNHC|0|0|500|C
20190408|FNJN|0|0|300|C
20190408|FNKO|0|700|1100|C
20190408|FNSR|0|16000|17800|C
20190408|FNV|0|1204|2704|C
20190408|FOCS|0|300|300|C
20190408|FOE|0|3327|3527|C
20190408|FOF|0|200|500|C
20190408|FOLD|0|22152|29975|C
20190408|FOMX|0|2800|4300|C
20190408|FONR|0|100|300|C
20190408|FORK|0|200|200|C
20190408|FORM|0|4300|4600|C
20190408|FORR|0|200|400|C
20190408|FOSL|0|15633|21471|C
20190408|FOX|0|34336|44036|C
20190408|FOXA|0|7000|15838|C
20190408|FOXF|0|100|300|C
20190408|FPAY|0|100|100|C
20190408|FPE|0|3500|4000|C
20190408|FPEI|0|100|1000|C
20190408|FPF|0|100|700|C
20190408|FPH|0|1700|2300|C
20190408|FPI|0|2500|4000|C
20190408|FPI PRB|0|200|200|C
20190408|FPL|0|1000|2000|C
20190408|FPRX|0|3500|4500|C
20190408|FPX|0|0|100|C
20190408|FR|0|6679|9879|C
20190408|FRA|0|700|3900|C
20190408|FRAC|0|8167|10567|C
20190408|FRAN|0|2000|3800|C
20190408|FRBK|0|100|4300|C
20190408|FRC|0|4793|6993|C
20190408|FRED|0|3131|5131|C
20190408|FREL|100|4035|4435|C
20190408|FRGI|0|700|1000|C
20190408|FRI|0|200|200|C
20190408|FRME|0|400|700|C
20190408|FRO|0|16409|22609|C
20190408|FRPT|0|100|200|C
20190408|FRSH|0|0|100|C
20190408|FRT|0|900|1000|C
20190408|FRTA|0|1600|2500|C
20190408|FSB|0|100|200|C
20190408|FSCT|0|200|500|C
20190408|FSD|0|900|2000|C
20190408|FSI|0|0|100|C
20190408|FSK|0|57526|66292|C
20190408|FSLR|0|1400|2759|C
20190408|FSM|0|14388|17756|C
20190408|FSMD|0|100|100|C
20190408|FSNN|0|400|1000|C
20190408|FSP|0|3900|8200|C
20190408|FSS|0|600|1300|C
20190408|FSTA|200|200|200|C
20190408|FSTR|0|0|100|C
20190408|FT|0|0|100|C
20190408|FTA|0|0|600|C
20190408|FTAI|0|2000|2400|C
20190408|FTCH|12578|16035|18480|C
20190408|FTCS|0|200|700|C
20190408|FTDR|0|1600|1700|C
20190408|FTEC|0|200|200|C
20190408|FTEK|0|1800|2500|C
20190408|FTGC|0|100|100|C
20190408|FTI|0|73332|82532|C
20190408|FTK|0|4400|5100|C
20190408|FTNT|0|10700|12200|C
20190408|FTNW|100|200|400|C
20190408|FTR|400|45182|59348|C
20190408|FTS|100|3200|3900|C
20190408|FTSD|0|0|152|C
20190408|FTSI|0|6200|9789|C
20190408|FTSL|0|900|1200|C
20190408|FTSV|0|100|100|C
20190408|FTV|0|1700|2100|C
20190408|FTXO|0|4385|6347|C
20190408|FUL|0|300|1600|C
20190408|FULT|0|34300|40700|C
20190408|FUMB|0|100|100|C
20190408|FUN|0|300|400|C
20190408|FUND|0|400|500|C
20190408|FV|0|300|700|C
20190408|FVD|0|3350|4150|C
20190408|FWONK|0|5700|6700|C
20190408|FWRD|0|200|400|C
20190408|FXA|0|100|200|C
20190408|FXD|0|4781|5981|C
20190408|FXE|0|1100|1500|C
20190408|FXI|0|523479|617747|C
20190408|FXL|0|1000|1000|C
20190408|FXN|0|300|1100|C
20190408|FXO|0|100|100|C
20190408|FXP|0|800|1500|C
20190408|FXR|0|0|100|C
20190408|FXY|0|0|100|C
20190408|FXZ|0|0|100|C
20190408|G|100|9122|13656|C
20190408|GAB|0|2000|2800|C
20190408|GAIN|0|1500|2200|C
20190408|GALT|0|1000|1800|C
20190408|GAM|0|100|300|C
20190408|GARS|0|200|200|C
20190408|GASL|0|19602|21702|C
20190408|GATX|0|200|200|C
20190408|GBAB|0|1700|1700|C
20190408|GBCI|0|500|700|C
20190408|GBDC|0|200|500|C
20190408|GBR|100|700|2600|C
20190408|GBT|0|1900|3400|C
20190408|GBX|0|500|1000|C
20190408|GCAP|0|1900|2600|C
20190408|GCI|0|13292|15692|C
20190408|GCO|0|600|600|C
20190408|GCP|0|800|1200|C
20190408|GD|0|3500|4200|C
20190408|GDDY|0|4100|5412|C
20190408|GDEN|0|500|500|C
20190408|GDI|0|4300|20713|C
20190408|GDOT|0|400|1200|C
20190408|GDS|0|3560|4060|C
20190408|GDV|0|500|700|C
20190408|GDX|0|659271|731324|C
20190408|GDXJ|0|190434|218183|C
20190408|GE|300|1400894|1917444|C
20190408|GEC|0|200|200|C
20190408|GEF|0|100|1500|C
20190408|GEL|0|2400|3100|C
20190408|GEN|0|300|901|C
20190408|GENE|0|600|800|C
20190408|GEO|0|2400|5513|C
20190408|GER|200|1200|3900|C
20190408|GERN|0|35144|37144|C
20190408|GES|0|8500|10300|C
20190408|GEVO|200|2400|3900|C
20190408|GFF|0|1400|1800|C
20190408|GFI|0|59763|66989|C
20190408|GFN|0|0|100|C
20190408|GG|400|180076|197886|C
20190408|GGAL|0|1938|4638|C
20190408|GGB|74236|181155|229171|C
20190408|GGG|0|2443|3443|C
20190408|GGN|0|2750|3850|C
20190408|GGT|0|0|700|C
20190408|GH|0|1570|2570|C
20190408|GHC|0|200|200|C
20190408|GHDX|0|1500|2300|C
20190408|GHL|0|1700|2600|C
20190408|GHY|0|0|700|C
20190408|GIB|0|500|500|C
20190408|GIGB|0|200|200|C
20190408|GIII|0|1100|1748|C
20190408|GIL|200|4760|6960|C
20190408|GILD|0|5841|18041|C
20190408|GILT|0|0|200|C
20190408|GIM|0|4410|6110|C
20190408|GIS|300|40606|49370|C
20190408|GKOS|0|1400|1600|C
20190408|GLAD|0|100|1290|C
20190408|GLBS|0|100|1000|C
20190408|GLD|0|13938|23454|C
20190408|GLDD|0|2500|7100|C
20190408|GLDM|0|1237|1337|C
20190408|GLG|0|0|300|C
20190408|GLIBA|0|400|1400|C
20190408|GLL|0|100|100|C
20190408|GLMD|0|100|100|C
20190408|GLNG|100|3800|6800|C
20190408|GLO|0|500|900|C
20190408|GLOG|0|2700|5900|C
20190408|GLOP|0|1100|1100|C
20190408|GLOP PRB|0|100|100|C
20190408|GLOP PRC|0|0|100|C
20190408|GLOW|0|200|200|C
20190408|GLP|0|500|1100|C
20190408|GLPI|0|13109|24610|C
20190408|GLRE|0|1200|2200|C
20190408|GLT|0|1600|2300|C
20190408|GLUU|0|20037|28336|C
20190408|GLW|0|15884|25654|C
20190408|GLYC|0|1100|1400|C
20190408|GM|300|84306|107956|C
20190408|GME|0|103305|117516|C
20190408|GMED|0|800|1400|C
20190408|GMHIU|0|0|100|C
20190408|GMLP|100|4300|6500|C
20190408|GMRE|0|500|1200|C
20190408|GMS|0|1109|1309|C
20190408|GMTA|0|0|100|C
20190408|GMZ|0|300|1100|C
20190408|GNC|0|32227|43338|C
20190408|GNCA|0|300|2300|C
20190408|GNE|0|500|1200|C
20190408|GNFT|0|100|1900|C
20190408|GNK|0|1000|3612|C
20190408|GNL|0|4807|5907|C
20190408|GNMK|0|2900|3700|C
20190408|GNMX|0|400|400|C
20190408|GNRC|0|500|1500|C
20190408|GNT|0|500|1200|C
20190408|GNTX|0|11953|17894|C
20190408|GNW|0|28009|36309|C
20190408|GOGL|0|1500|5000|C
20190408|GOGO|0|21700|23064|C
20190408|GOL|0|19222|23898|C
20190408|GOLD|6200|152737|206811|C
20190408|GOLF|0|300|500|C
20190408|GOOD|0|200|200|C
20190408|GOOG|0|4200|6100|C
20190408|GOOGL|0|2500|5000|C
20190408|GOOS|0|3000|4700|C
20190408|GORO|0|9206|11706|C
20190408|GOSS|0|0|200|C
20190408|GOVT|0|18564|28364|C
20190408|GPC|0|607|2207|C
20190408|GPI|0|100|100|C
20190408|GPK|0|98666|172573|C
20190408|GPL|0|2800|4000|C
20190408|GPM|0|100|100|C
20190408|GPMT|0|10000|13500|C
20190408|GPN|0|1400|1500|C
20190408|GPOR|0|67009|79609|C
20190408|GPRE|0|6742|7242|C
20190408|GPRK|0|1000|2500|C
20190408|GPRO|0|60082|71301|C
20190408|GPS|0|52913|82024|C
20190408|GRA|0|2200|3400|C
20190408|GRAM|0|500|600|C
20190408|GRBK|0|200|700|C
20190408|GRC|0|100|100|C
20190408|GREK|0|1200|1300|C
20190408|GRFS|0|11000|17500|C
20190408|GRMN|0|3900|4600|C
20190408|GRP U|0|100|400|C
20190408|GRPN|0|38908|40510|C
20190408|GRTS|0|200|200|C
20190408|GRUB|0|2954|4154|C
20190408|GS|0|3200|7200|C
20190408|GSAT|0|600|1100|C
20190408|GSBC|0|500|500|C
20190408|GSBD|0|0|100|C
20190408|GSG|0|2766|11966|C
20190408|GSIT|0|200|200|C
20190408|GSK|600|13000|16700|C
20190408|GSKY|0|4000|13600|C
20190408|GSLC|0|11817|13217|C
20190408|GSM|0|9679|16979|C
20190408|GSS|0|1700|1800|C
20190408|GSSC|0|100|300|C
20190408|GSUM|0|200|200|C
20190408|GSV|400|2700|2800|C
20190408|GSVC|0|3000|4300|C
20190408|GSY|0|0|100|C
20190408|GT|0|33535|42735|C
20190408|GTE|4500|71755|79155|C
20190408|GTES|0|4517|6981|C
20190408|GTHX|0|750|1050|C
20190408|GTIM|0|0|400|C
20190408|GTLS|0|700|1100|C
20190408|GTN|0|8337|10637|C
20190408|GTO|0|100|100|C
20190408|GTS|0|2200|4300|C
20190408|GTT|0|100|200|C
20190408|GTX|0|200|800|C
20190408|GTY|0|500|1600|C
20190408|GUNR|0|400|1200|C
20190408|GUSH|0|241479|356906|C
20190408|GUT|0|100|100|C
20190408|GV|0|0|100|C
20190408|GVA|0|1000|2400|C
20190408|GVI|0|300|500|C
20190408|GWB|0|300|900|C
20190408|GWPH|0|2400|2800|C
20190408|GWR|0|500|1200|C
20190408|GWRE|0|1300|1800|C
20190408|GWW|0|600|700|C
20190408|GWX|0|0|100|C
20190408|H|0|500|1300|C
20190408|HA|0|4523|6023|C
20190408|HABT|0|2200|3900|C
20190408|HACK|0|400|1100|C
20190408|HAE|0|400|1600|C
20190408|HAFC|0|1700|2400|C
20190408|HAIN|0|10971|17071|C
20190408|HAIR|0|200|200|C
20190408|HAL|200|78171|138211|C
20190408|HALO|200|6400|9900|C
20190408|HAS|0|1646|2656|C
20190408|HASI|0|1100|1400|C
20190408|HAYN|0|500|1200|C
20190408|HBAN|0|273025|292405|C
20190408|HBI|0|57781|66571|C
20190408|HBIO|0|1300|2500|C
20190408|HBM|800|10191|11891|C
20190408|HBMD|0|0|100|C
20190408|HCA|0|1918|5679|C
20190408|HCC|0|6515|9015|C
20190408|HCCI|0|100|200|C
20190408|HCHC|0|3300|6600|C
20190408|HCI|0|100|200|C
20190408|HCKT|100|3200|4300|C
20190408|HCLP|0|12283|13583|C
20190408|HCM|0|200|200|C
20190408|HCP|100|66665|74197|C
20190408|HCSG|0|2909|4109|C
20190408|HD|0|16395|22495|C
20190408|HDB|0|100|300|C
20190408|HDS|0|5474|10165|C
20190408|HDSN|0|4300|14200|C
20190408|HDV|0|2348|2648|C
20190408|HE|0|1705|2409|C
20190408|HEAR|200|2000|2900|C
20190408|HEB|0|0|100|C
20190408|HEDJ|0|2100|2800|C
20190408|HEES|0|300|500|C
20190408|HEFA|0|0|6316|C
20190408|HEI|0|800|1500|C
20190408|HEI A|0|0|200|C
20190408|HELE|0|1400|4013|C
20190408|HEP|0|700|1000|C
20190408|HES|0|4600|7400|C
20190408|HEWG|0|456|456|C
20190408|HEWJ|0|9921|15545|C
20190408|HEXO|200|4300|5700|C
20190408|HEZU|200|400|6500|C
20190408|HF|0|100|200|C
20190408|HFC|0|11778|14819|C
20190408|HFWA|0|200|800|C
20190408|HGV|0|4900|7600|C
20190408|HHC|0|800|900|C
20190408|HI|0|300|2214|C
20190408|HIBB|0|7100|9100|C
20190408|HIE|0|300|300|C
20190408|HIFR|0|400|1400|C
20190408|HIG|0|16100|18900|C
20190408|HII|0|400|400|C
20190408|HIIQ|0|2800|7100|C
20190408|HIMX|0|21046|24446|C
20190408|HIO|0|200|200|C
20190408|HIVE|200|1400|1800|C
20190408|HIW|0|4906|7306|C
20190408|HIX|0|200|300|C
20190408|HJLI|0|100|100|C
20190408|HK|0|55866|62709|C
20190408|HL|0|90936|109959|C
20190408|HLF|0|1953|4754|C
20190408|HLI|0|500|800|C
20190408|HLIT|0|3453|4398|C
20190408|HLT|0|2300|11150|C
20190408|HLX|0|39980|43728|C
20190408|HMC|0|2900|4600|C
20190408|HMHC|0|8700|10600|C
20190408|HMI|0|300|300|C
20190408|HMLP|0|1200|2300|C
20190408|HMN|0|200|500|C
20190408|HMSY|0|3000|4500|C
20190408|HMTV|0|0|100|C
20190408|HMY|0|83026|97104|C
20190408|HNGR|0|100|500|C
20190408|HNI|0|0|600|C
20190408|HNP|0|100|400|C
20190408|HOFT|0|400|600|C
20190408|HOG|0|26670|29570|C
20190408|HOLI|0|200|200|C
20190408|HOLX|0|14823|24266|C
20190408|HOMB|0|7347|9747|C
20190408|HOME|0|6869|9369|C
20190408|HON|100|4106|9916|C
20190408|HOPE|0|14100|15766|C
20190408|HOS|0|0|1200|C
20190408|HOV|0|1800|2900|C
20190408|HP|0|3100|4100|C
20190408|HPE|0|136000|176092|C
20190408|HPF|0|400|500|C
20190408|HPI|0|500|1400|C
20190408|HPP|0|5700|11388|C
20190408|HPQ|0|212377|257238|C
20190408|HPR|0|29672|35372|C
20190408|HPS|0|300|400|C
20190408|HPT|0|8200|17000|C
20190408|HQH|100|400|800|C
20190408|HQL|0|200|1600|C
20190408|HQY|0|600|1230|C
20190408|HR|0|6000|8200|C
20190408|HRB|0|36943|38643|C
20190408|HRC|0|1700|3400|C
20190408|HRI|0|100|100|C
20190408|HRL|0|30354|38297|C
20190408|HROW|0|0|1100|C
20190408|HRS|0|1000|1000|C
20190408|HRTG|0|300|300|C
20190408|HRTX|0|3300|3700|C
20190408|HRZN|100|1600|2200|C
20190408|HSBC|1000|10827|15766|C
20190408|HSC|0|1800|2600|C
20190408|HSGX|1200|14400|15968|C
20190408|HSIC|0|3010|3510|C
20190408|HSII|0|500|1000|C
20190408|HSKA|0|300|800|C
20190408|HST|0|128177|152968|C
20190408|HSTM|0|300|300|C
20190408|HSY|0|1600|2000|C
20190408|HT|0|1441|2841|C
20190408|HTA|0|11603|17603|C
20190408|HTBK|0|300|300|C
20190408|HTBX|0|400|500|C
20190408|HTD|0|500|600|C
20190408|HTGC|0|2500|3100|C
20190408|HTGM|0|1700|2900|C
20190408|HTH|0|1900|2300|C
20190408|HTHT|0|1900|2400|C
20190408|HTLD|0|2700|3200|C
20190408|HTLF|0|200|200|C
20190408|HTZ|0|14796|29895|C
20190408|HUBB|0|6032|7932|C
20190408|HUBG|0|500|700|C
20190408|HUBS|0|1800|2200|C
20190408|HUD|0|100|1451|C
20190408|HUM|0|2800|4713|C
20190408|HUN|0|23157|51700|C
20190408|HURC|0|100|100|C
20190408|HURN|0|0|300|C
20190408|HUSA|0|0|100|C
20190408|HUYA|0|3400|5700|C
20190408|HWC|0|4200|4700|C
20190408|HWKN|0|0|100|C
20190408|HX|0|700|2000|C
20190408|HXL|0|700|1100|C
20190408|HYB|0|100|200|C
20190408|HYD|0|300|800|C
20190408|HYDB|0|0|100|C
20190408|HYEM|0|100|100|C
20190408|HYG|0|62352|78081|C
20190408|HYGH|0|0|100|C
20190408|HYGS|0|200|200|C
20190408|HYI|0|300|500|C
20190408|HYLB|0|0|100|C
20190408|HYLD|0|0|800|C
20190408|HYLS|0|500|500|C
20190408|HYRE|100|1800|2900|C
20190408|HYS|0|400|1700|C
20190408|HYT|0|1700|2500|C
20190408|HZN|0|1600|1700|C
20190408|HZNP|0|6700|9700|C
20190408|HZO|0|400|700|C
20190408|I|0|10100|13600|C
20190408|IAC|0|2900|4100|C
20190408|IAF|0|0|100|C
20190408|IAG|1300|73486|95416|C
20190408|IAGG|0|500|500|C
20190408|IART|0|800|2300|C
20190408|IAT|0|300|400|C
20190408|IAU|0|419350|482350|C
20190408|IBB|0|15281|15681|C
20190408|IBCP|0|100|100|C
20190408|IBDK|0|0|100|C
20190408|IBDL|0|100|3325|C
20190408|IBDO|0|1300|1300|C
20190408|IBDP|0|100|100|C
20190408|IBDQ|0|100|100|C
20190408|IBDR|0|200|200|C
20190408|IBDT|0|0|200|C
20190408|IBKC|0|400|3179|C
20190408|IBKCO|0|100|100|C
20190408|IBKR|0|1000|1400|C
20190408|IBM|0|10786|15223|C
20190408|IBMJ|0|0|100|C
20190408|IBML|200|200|200|C
20190408|IBMM|0|0|100|C
20190408|IBN|0|114321|133493|C
20190408|IBOC|0|349|349|C
20190408|IBTX|0|600|1000|C
20190408|ICAD|0|800|2500|C
20190408|ICBK|0|0|300|C
20190408|ICD|0|600|1200|C
20190408|ICE|0|11000|14905|C
20190408|ICF|0|1203|1203|C
20190408|ICFI|0|100|200|C
20190408|ICHR|0|3400|4200|C
20190408|ICL|0|900|1200|C
20190408|ICLR|0|600|2900|C
20190408|ICON|0|100|100|C
20190408|ICPT|0|2600|4199|C
20190408|ICUI|0|400|800|C
20190408|ICVT|0|0|200|C
20190408|IDA|0|500|900|C
20190408|IDCC|0|1400|2800|C
20190408|IDE|0|100|200|C
20190408|IDEV|0|200|200|C
20190408|IDEX|0|200|300|C
20190408|IDRA|0|200|800|C
20190408|IDT|0|2500|3600|C
20190408|IDU|0|200|200|C
20190408|IDV|0|500|500|C
20190408|IDX|0|0|200|C
20190408|IDXG|0|1200|1400|C
20190408|IDXX|0|1800|2100|C
20190408|IEA|0|200|300|C
20190408|IECS|0|100|100|C
20190408|IEF|0|49021|50493|C
20190408|IEFA|0|129062|152465|C
20190408|IEI|0|4400|10000|C
20190408|IEMG|0|132877|226329|C
20190408|IEO|0|2273|6054|C
20190408|IEUR|0|3000|7109|C
20190408|IEV|0|5524|6924|C
20190408|IEX|0|200|740|C
20190408|IEZ|0|100|400|C
20190408|IFF|0|1700|1900|C
20190408|IFGL|0|700|1300|C
20190408|IFN|0|300|587|C
20190408|IFRX|0|100|100|C
20190408|IGC|0|500|1000|C
20190408|IGD|0|1100|2200|C
20190408|IGE|0|2130|2800|C
20190408|IGF|0|200|200|C
20190408|IGIB|0|700|700|C
20190408|IGLB|0|600|600|C
20190408|IGLD|0|1600|1700|C
20190408|IGM|0|100|100|C
20190408|IGOV|0|100|200|C
20190408|IGR|0|1800|2600|C
20190408|IGSB|0|2900|12000|C
20190408|IGT|0|19377|30091|C
20190408|IGV|0|1000|1000|C
20190408|IHD|0|0|300|C
20190408|IHDG|0|200|300|C
20190408|IHE|0|0|100|C
20190408|III|0|700|3900|C
20190408|IIIN|0|200|600|C
20190408|IIM|0|900|1400|C
20190408|IIN|0|200|200|C
20190408|IIPR|0|200|300|C
20190408|IIVI|0|1900|2300|C
20190408|IJH|0|10959|12843|C
20190408|IJR|0|14500|15300|C
20190408|IJS|0|1849|2705|C
20190408|ILF|100|11400|12079|C
20190408|ILMN|0|5100|6202|C
20190408|ILPT|0|400|1200|C
20190408|IMAX|0|4153|5253|C
20190408|IMGN|0|21650|32590|C
20190408|IMI|0|300|300|C
20190408|IMKTA|0|100|200|C
20190408|IMMP|0|400|800|C
20190408|IMMR|0|1700|3700|C
20190408|IMMU|0|19200|21700|C
20190408|IMO|0|11728|11928|C
20190408|IMV|100|200|200|C
20190408|INAP|0|1800|3550|C
20190408|INB|0|300|400|C
20190408|INCY|0|6575|8028|C
20190408|INDA|0|36783|41383|C
20190408|INDB|0|0|100|C
20190408|INDY|0|100|100|C
20190408|INF|0|300|600|C
20190408|INFI|0|100|1100|C
20190408|INFN|0|19095|27789|C
20190408|INFO|0|20355|26346|C
20190408|INFY|0|111474|114729|C
20190408|ING|0|57027|60827|C
20190408|INGN|0|600|600|C
20190408|INGR|0|900|5170|C
20190408|INN|0|10585|11821|C
20190408|INNT|0|700|900|C
20190408|INO|0|23600|24900|C
20190408|INOV|0|2500|5200|C
20190408|INPX|0|200|200|C
20190408|INS|0|100|100|C
20190408|INSE|0|275|375|C
20190408|INSG|0|7105|11905|C
20190408|INSM|0|5000|12900|C
20190408|INSP|0|200|300|C
20190408|INST|0|1000|1500|C
20190408|INSW|0|100|900|C
20190408|INSY|0|2300|5000|C
20190408|INT|0|2500|3398|C
20190408|INTC|0|78132|136510|C
20190408|INTF|0|100|100|C
20190408|INTU|0|5200|11757|C
20190408|INUV|0|0|100|C
20190408|INVA|0|8797|10197|C
20190408|INVH|0|20103|29700|C
20190408|INWK|0|700|1861|C
20190408|INXN|0|300|1100|C
20190408|IO|0|100|100|C
20190408|IONS|0|3949|6449|C
20190408|IOSP|0|500|800|C
20190408|IOTS|0|100|100|C
20190408|IOVA|0|13976|18676|C
20190408|IP|100|21731|23531|C
20190408|IPAR|0|300|800|C
20190408|IPFF|0|0|100|C
20190408|IPG|0|32276|38276|C
20190408|IPGP|0|1426|2251|C
20190408|IPHI|0|1100|1700|C
20190408|IPI|0|7700|8700|C
20190408|IPO|0|600|600|C
20190408|IQ|0|28700|36000|C
20190408|IQDF|0|100|100|C
20190408|IQI|0|400|800|C
20190408|IQV|0|1200|2300|C
20190408|IR|0|5600|8024|C
20190408|IRBT|0|2600|3100|C
20190408|IRDM|0|6400|7600|C
20190408|IRET|0|2500|2800|C
20190408|IRM|0|19201|22901|C
20190408|IRMD|0|100|200|C
20190408|IRT|0|4700|5000|C
20190408|IRTC|0|800|900|C
20190408|IRWD|0|15210|20510|C
20190408|ISBC|0|37385|43985|C
20190408|ISCA|0|1500|1500|C
20190408|ISD|0|600|800|C
20190408|ISHG|0|0|100|C
20190408|ISNS|0|0|100|C
20190408|ISRG|0|900|1300|C
20190408|ISTB|0|100|500|C
20190408|ISTR|0|100|100|C
20190408|IT|0|1006|1206|C
20190408|ITA|0|400|500|C
20190408|ITB|1500|32241|41630|C
20190408|ITCI|0|2100|2700|C
20190408|ITGR|0|600|1900|C
20190408|ITI|0|200|200|C
20190408|ITM|0|200|400|C
20190408|ITOT|0|13565|15065|C
20190408|ITRI|0|600|1200|C
20190408|ITT|0|2300|2900|C
20190408|ITUB|200|195894|243167|C
20190408|ITW|0|4336|4636|C
20190408|IUSB|0|19088|19088|C
20190408|IUSG|0|14201|17418|C
20190408|IUSV|0|7728|12328|C
20190408|IVAC|0|0|200|C
20190408|IVC|0|1700|2900|C
20190408|IVE|0|6100|6500|C
20190408|IVH|0|0|100|C
20190408|IVR|0|21581|24581|C
20190408|IVV|0|1227|3189|C
20190408|IVW|0|600|1000|C
20190408|IVZ|1300|84676|92076|C
20190408|IWB|0|22300|25100|C
20190408|IWD|0|11575|11775|C
20190408|IWF|0|27700|31900|C
20190408|IWM|0|45681|78502|C
20190408|IWN|0|8500|8500|C
20190408|IWO|0|700|1000|C
20190408|IWP|0|4204|4304|C
20190408|IWR|0|21937|23237|C
20190408|IWS|0|3360|3860|C
20190408|IWV|0|400|1200|C
20190408|IWY|0|2088|2550|C
20190408|IXUS|0|2800|3300|C
20190408|IYE|0|11326|19161|C
20190408|IYF|0|318|418|C
20190408|IYJ|0|200|200|C
20190408|IYM|0|1100|1600|C
20190408|IYR|57301|220974|233168|C
20190408|IYT|0|100|100|C
20190408|IYW|0|100|100|C
20190408|IYZ|0|200|400|C
20190408|IZEA|0|600|900|C
20190408|JACK|0|437|665|C
20190408|JAG|0|24781|44681|C
20190408|JAGX|100|2005|2805|C
20190408|JAX|100|2500|3600|C
20190408|JAZZ|0|1012|1212|C
20190408|JBGS|0|0|400|C
20190408|JBHT|0|2100|2200|C
20190408|JBL|0|11730|14630|C
20190408|JBLU|0|103289|119954|C
20190408|JBSS|0|700|700|C
20190408|JBT|0|100|200|C
20190408|JCAP|0|1800|4300|C
20190408|JCE|0|0|300|C
20190408|JCI|0|48444|74507|C
20190408|JCOM|0|900|1000|C
20190408|JCP|0|167897|223717|C
20190408|JD|300|89748|159207|C
20190408|JDST|0|1600|2900|C
20190408|JE|0|700|1000|C
20190408|JEC|0|2100|2973|C
20190408|JEF|0|19006|24443|C
20190408|JELD|0|1000|1100|C
20190408|JFR|0|1500|3900|C
20190408|JGH|0|400|1200|C
20190408|JHB|0|100|400|C
20190408|JHG|0|12457|18057|C
20190408|JHY|0|100|100|C
20190408|JIGB|0|200|200|C
20190408|JILL|0|7100|11200|C
20190408|JJSF|0|1000|1200|C
20190408|JKH|0|500|500|C
20190408|JKHY|0|1574|1774|C
20190408|JKS|100|7600|9600|C
20190408|JLL|0|1800|2300|C
20190408|JMEI|0|3500|4600|C
20190408|JMF|0|2500|3000|C
20190408|JMU|0|0|100|C
20190408|JNCE|0|1000|1300|C
20190408|JNJ|100|12448|24684|C
20190408|JNK|0|76437|82905|C
20190408|JNPR|0|38160|42374|C
20190408|JNUG|0|145910|164819|C
20190408|JOBS|0|500|900|C
20190408|JOE|0|2100|2700|C
20190408|JPC|100|1400|2000|C
20190408|JPEM|0|0|100|C
20190408|JPHY|0|0|300|C
20190408|JPI|200|500|700|C
20190408|JPM|0|11785|50676|C
20190408|JPM PRA|0|0|100|C
20190408|JPM PRC|0|0|111|C
20190408|JPM PRD|0|200|300|C
20190408|JPM PRH|0|400|400|C
20190408|JPNL|0|100|200|C
20190408|JPS|0|1000|3200|C
20190408|JQC|0|5164|5864|C
20190408|JRI|0|400|800|C
20190408|JRJC|0|300|1326|C
20190408|JRO|0|200|600|C
20190408|JRS|0|200|200|C
20190408|JRVR|0|200|200|C
20190408|JSML|0|0|300|C
20190408|JT|100|2591|3791|C
20190408|JW A|0|410|710|C
20190408|JWN|0|18950|21286|C
20190408|JYNT|0|200|300|C
20190408|K|0|22176|24076|C
20190408|KAI|0|0|100|C
20190408|KALA|0|1700|3300|C
20190408|KALU|0|1000|2802|C
20190408|KALV|0|800|800|C
20190408|KAMN|0|300|300|C
20190408|KAR|0|1688|3288|C
20190408|KBA|0|200|300|C
20190408|KBAL|0|800|2700|C
20190408|KBE|112|40561|60305|C
20190408|KBH|0|21305|29953|C
20190408|KBR|0|10050|15827|C
20190408|KBWB|0|2600|2600|C
20190408|KBWD|0|200|600|C
20190408|KBWR|0|0|200|C
20190408|KBWY|0|0|400|C
20190408|KDMN|0|8800|14000|C
20190408|KDP|0|22474|25067|C
20190408|KEG|0|200|1100|C
20190408|KELYA|0|600|900|C
20190408|KEM|0|3300|7186|C
20190408|KEP|0|5200|6400|C
20190408|KEX|0|200|300|C
20190408|KEY|0|308946|318819|C
20190408|KEY PRJ|0|0|300|C
20190408|KEYS|0|3200|4500|C
20190408|KEYW|0|2600|3400|C
20190408|KFRC|0|100|200|C
20190408|KFS|0|0|100|C
20190408|KFY|0|0|300|C
20190408|KGC|6500|196315|218217|C
20190408|KHC|0|58859|75800|C
20190408|KIDS|0|100|500|C
20190408|KIE|0|1200|5305|C
20190408|KIM|0|68568|75293|C
20190408|KIN|0|1600|2700|C
20190408|KINS|0|0|100|C
20190408|KIO|0|400|400|C
20190408|KIRK|100|3500|5200|C
20190408|KKR|0|27670|31730|C
20190408|KL|300|4200|5500|C
20190408|KLAC|0|1300|1900|C
20190408|KLIC|0|3098|3498|C
20190408|KLXE|0|300|300|C
20190408|KMB|0|3670|5810|C
20190408|KMDA|0|0|400|C
20190408|KMF|200|500|1500|C
20190408|KMI|200|210121|243550|C
20190408|KMPH|0|200|500|C
20190408|KMPR|0|200|200|C
20190408|KMT|0|2417|2817|C
20190408|KMX|0|3100|3900|C
20190408|KN|0|13080|15880|C
20190408|KNDI|0|5400|6500|C
20190408|KNL|0|4800|5844|C
20190408|KNOP|0|200|300|C
20190408|KNOW|0|0|100|C
20190408|KNSA|0|200|200|C
20190408|KNX|0|8727|15348|C
20190408|KO|0|166012|181094|C
20190408|KOD|0|0|100|C
20190408|KODK|0|2700|3000|C
20190408|KOF|0|400|800|C
20190408|KOPN|0|2338|5138|C
20190408|KOS|0|156650|193773|C
20190408|KPTI|0|4400|12488|C
20190408|KR|0|75923|119795|C
20190408|KRA|0|300|300|C
20190408|KRC|0|1021|1221|C
20190408|KRE|30453|112528|126629|C
20190408|KREF|0|1400|2400|C
20190408|KRG|0|6664|6764|C
20190408|KRNT|0|800|3800|C
20190408|KRNY|0|3000|5100|C
20190408|KRO|0|1000|1800|C
20190408|KRYS|0|100|200|C
20190408|KSA|0|100|200|C
20190408|KSS|0|10341|13541|C
20190408|KSU|0|2141|2741|C
20190408|KT|0|5600|10800|C
20190408|KTOS|1000|13316|15116|C
20190408|KTOV|0|0|700|C
20190408|KURA|0|1700|2100|C
20190408|KW|0|4400|5000|C
20190408|KWEB|0|11700|12000|C
20190408|KWR|0|200|200|C
20190408|KYN|0|3100|7600|C
20190408|L|0|10624|12324|C
20190408|LABD|0|29613|75829|C
20190408|LABL|0|0|240|C
20190408|LABU|0|10491|12742|C
20190408|LAC|1600|2200|3100|C
20190408|LAD|0|1100|1200|C
20190408|LADR|0|4500|5900|C
20190408|LAMR|0|800|900|C
20190408|LANC|0|739|839|C
20190408|LAND|0|600|1100|C
20190408|LASR|0|400|500|C
20190408|LAUR|0|8900|13850|C
20190408|LAZ|0|800|2800|C
20190408|LB|0|20980|33320|C
20190408|LBRDA|0|100|100|C
20190408|LBRDK|0|400|500|C
20190408|LBRT|0|100|800|C
20190408|LBTYA|0|38748|44453|C
20190408|LBTYK|0|32675|37175|C
20190408|LBY|0|3700|5500|C
20190408|LC|0|33654|33754|C
20190408|LCI|0|5568|10996|C
20190408|LCII|0|1100|1100|C
20190408|LCUT|0|0|200|C
20190408|LDL|0|100|100|C
20190408|LDOS|0|400|1270|C
20190408|LDP|0|600|1000|C
20190408|LDUR|0|0|100|C
20190408|LE|0|500|800|C
20190408|LEA|0|1700|2600|C
20190408|LECO|0|600|700|C
20190408|LEDS|200|1600|2400|C
20190408|LEE|0|2800|4000|C
20190408|LEG|0|4400|7100|C
20190408|LEGH|0|100|100|C
20190408|LEJU|0|200|200|C
20190408|LEMB|0|200|300|C
20190408|LEN|0|17527|23621|C
20190408|LEO|0|0|100|C
20190408|LEVB|0|300|424|C
20190408|LEVI|0|4900|15000|C
20190408|LEXEA|0|300|600|C
20190408|LFC|0|3228|3530|C
20190408|LFUS|0|700|800|C
20190408|LFVN|0|1000|1900|C
20190408|LGCY|0|6900|8300|C
20190408|LGF A|0|1300|3700|C
20190408|LGF B|0|400|794|C
20190408|LGIH|0|600|700|C
20190408|LGL|0|0|100|C
20190408|LGND|0|1100|1200|C
20190408|LH|0|712|1012|C
20190408|LHC|0|8400|8400|C
20190408|LHC WS|0|500|500|C
20190408|LHCG|0|200|300|C
20190408|LIFE|100|700|700|C
20190408|LII|0|1300|1800|C
20190408|LILA|0|1500|1700|C
20190408|LILAK|0|2200|2400|C
20190408|LIN|0|2100|3312|C
20190408|LIND|0|200|300|C
20190408|LION|0|200|300|C
20190408|LIQT|0|2100|2600|C
20190408|LITB|0|0|300|C
20190408|LITE|0|600|1200|C
20190408|LIVN|100|4633|6833|C
20190408|LJPC|0|3900|4400|C
20190408|LKFN|0|700|700|C
20190408|LKQ|0|13500|17294|C
20190408|LKSD|0|4900|6100|C
20190408|LL|0|5967|7976|C
20190408|LLEX|0|2800|3400|C
20190408|LLL|0|1400|1600|C
20190408|LLNW|0|4900|6300|C
20190408|LLQD|0|100|100|C
20190408|LLY|0|12381|13554|C
20190408|LM|0|15074|18874|C
20190408|LMAT|0|0|100|C
20190408|LMBS|0|0|2400|C
20190408|LMFA|0|0|100|C
20190408|LMNR|0|200|200|C
20190408|LMNX|0|700|1300|C
20190408|LMRK|0|400|500|C
20190408|LMT|0|2500|3500|C
20190408|LN|0|200|200|C
20190408|LNC|0|2100|3200|C
20190408|LNDC|0|700|1000|C
20190408|LNG|0|4812|6667|C
20190408|LNN|0|1700|2100|C
20190408|LNT|0|24376|28776|C
20190408|LNTH|0|600|700|C
20190408|LOB|0|2400|3600|C
20190408|LOCO|0|3900|5800|C
20190408|LOGC|0|100|100|C
20190408|LOGI|0|1500|2115|C
20190408|LOGM|0|2500|3400|C
20190408|LOMA|0|900|2031|C
20190408|LONE|0|100|100|C
20190408|LOPE|0|800|1500|C
20190408|LORL|0|100|100|C
20190408|LOW|0|7589|12613|C
20190408|LPCN|0|900|1100|C
20190408|LPG|400|5300|6795|C
20190408|LPI|100|210835|262697|C
20190408|LPL|0|6225|7251|C
20190408|LPLA|0|200|500|C
20190408|LPSN|0|2909|7909|C
20190408|LPT|0|4015|4515|C
20190408|LPTH|0|200|600|C
20190408|LPTX|0|2600|3000|C
20190408|LPX|0|11388|25256|C
20190408|LQD|0|25900|37994|C
20190408|LQDT|0|900|1100|C
20190408|LRCX|0|1200|2502|C
20190408|LRGF|0|6500|6500|C
20190408|LRN|0|3000|5200|C
20190408|LSCC|0|8940|13777|C
20190408|LSI|0|2400|8700|C
20190408|LSTR|0|800|1100|C
20190408|LSXMA|0|2800|3444|C
20190408|LSXMK|0|2400|5700|C
20190408|LTBR|0|600|600|C
20190408|LTC|0|200|1900|C
20190408|LTHM|0|14290|21290|C
20190408|LTM|0|1726|2726|C
20190408|LTPZ|0|0|100|C
20190408|LTRPA|0|3800|5400|C
20190408|LTRX|0|1300|1600|C
20190408|LTS|0|3100|5600|C
20190408|LTXB|0|2812|3212|C
20190408|LULU|0|4500|7400|C
20190408|LUV|100|61312|77716|C
20190408|LVHD|3127|3327|3327|C
20190408|LVS|0|10040|16040|C
20190408|LW|0|6882|10782|C
20190408|LX|0|1800|2925|C
20190408|LXFR|0|200|600|C
20190408|LXFT|0|200|600|C
20190408|LXP|0|30588|36185|C
20190408|LXRX|0|16038|18238|C
20190408|LXU|0|1400|3400|C
20190408|LYB|0|2560|3478|C
20190408|LYFT|0|1874|2574|C
20190408|LYG|4100|102929|102929|C
20190408|LYTS|0|300|400|C
20190408|LYV|0|1900|2500|C
20190408|LZB|0|1457|1957|C
20190408|M|0|95705|146967|C
20190408|MA|0|5400|8696|C
20190408|MAA|0|700|1000|C
20190408|MAC|0|3000|3700|C
20190408|MACK|0|0|400|C
20190408|MAG|0|1800|2400|C
20190408|MAGS|0|200|200|C
20190408|MAIN|0|400|1200|C
20190408|MAN|0|1653|1953|C
20190408|MANH|0|1100|2700|C
20190408|MANT|0|100|200|C
20190408|MAR|0|6188|7188|C
20190408|MARA|0|900|900|C
20190408|MARK|200|5100|6600|C
20190408|MAS|0|24495|30295|C
20190408|MASI|0|1700|3300|C
20190408|MAT|0|68009|81373|C
20190408|MATW|0|0|100|C
20190408|MATX|0|400|400|C
20190408|MAXR|100|19349|26142|C
20190408|MBB|0|100|1700|C
20190408|MBG|0|400|700|C
20190408|MBI|0|8100|11100|C
20190408|MBII|0|800|1000|C
20190408|MBRX|0|100|100|C
20190408|MBT|0|44383|60483|C
20190408|MBTF|0|1500|2700|C
20190408|MBUU|0|100|200|C
20190408|MBWM|0|100|100|C
20190408|MC|0|2700|5200|C
20190408|MCA|0|200|300|C
20190408|MCB|0|0|100|C
20190408|MCBC|0|1000|1200|C
20190408|MCC|0|1500|1800|C
20190408|MCD|0|4317|6236|C
20190408|MCF|0|1200|5100|C
20190408|MCFT|0|0|900|C
20190408|MCHI|0|60617|65217|C
20190408|MCHP|0|4700|8700|C
20190408|MCHX|0|0|300|C
20190408|MCK|0|2300|4683|C
20190408|MCN|0|300|300|C
20190408|MCO|0|3243|8143|C
20190408|MCR|0|0|500|C
20190408|MCRB|0|9200|10600|C
20190408|MCRN|0|2668|5568|C
20190408|MCY|0|300|800|C
20190408|MD|0|6700|9000|C
20190408|MDB|200|5900|8300|C
20190408|MDC|0|1700|2200|C
20190408|MDCA|0|5670|8470|C
20190408|MDCO|0|2900|3700|C
20190408|MDGL|0|1800|1900|C
20190408|MDLZ|0|73161|93943|C
20190408|MDP|0|427|2143|C
20190408|MDR|0|70536|87956|C
20190408|MDRX|0|23135|30174|C
20190408|MDSO|0|633|733|C
20190408|MDT|0|8881|25281|C
20190408|MDU|0|6200|9300|C
20190408|MDWD|0|600|4100|C
20190408|MDY|0|7584|8084|C
20190408|MED|0|900|1200|C
20190408|MEDP|0|300|400|C
20190408|MEET|0|14999|22003|C
20190408|MEI|0|1600|2200|C
20190408|MEIP|0|2200|6400|C
20190408|MELI|0|600|700|C
20190408|MEN|0|100|1900|C
20190408|MEOH|100|1700|2300|C
20190408|MERC|0|2100|3448|C
20190408|MESA|0|500|1100|C
20190408|MET|100|54200|66300|C
20190408|MET PRE|0|100|100|C
20190408|METC|0|0|200|C
20190408|MFA|0|42902|46702|C
20190408|MFC|698|39519|40619|C
20190408|MFG|0|9900|10300|C
20190408|MFGP|0|2900|3600|C
20190408|MFIN|0|1300|1900|C
20190408|MFL|0|500|1405|C
20190408|MFM|0|200|300|C
20190408|MG|0|300|300|C
20190408|MGA|0|5119|6519|C
20190408|MGC|0|513|1013|C
20190408|MGEE|0|600|600|C
20190408|MGEN|0|1000|1100|C
20190408|MGF|0|0|100|C
20190408|MGI|0|9300|17400|C
20190408|MGLN|0|600|600|C
20190408|MGM|0|60373|94135|C
20190408|MGNX|100|2104|2504|C
20190408|MGP|0|3600|4400|C
20190408|MGPI|0|700|700|C
20190408|MGR|0|100|100|C
20190408|MGRC|0|600|800|C
20190408|MGTA|0|100|100|C
20190408|MGTX|0|100|300|C
20190408|MGU|0|100|200|C
20190408|MGV|0|100|100|C
20190408|MGY|0|16813|18913|C
20190408|MHK|0|700|1100|C
20190408|MHLD|100|700|4300|C
20190408|MHN|0|100|300|C
20190408|MIC|0|6050|8224|C
20190408|MIDD|0|800|1200|C
20190408|MIE|0|1100|1200|C
20190408|MIK|0|51692|69599|C
20190408|MIME|0|700|1900|C
20190408|MIN|0|0|1700|C
20190408|MINI|0|900|1300|C
20190408|MITK|0|2300|3300|C
20190408|MITO|0|0|100|C
20190408|MITT|0|800|900|C
20190408|MIXT|0|300|300|C
20190408|MJ|0|400|400|C
20190408|MJCO|0|100|100|C
20190408|MKC|0|5500|5700|C
20190408|MKL|0|377|843|C
20190408|MKSI|0|700|1100|C
20190408|MKTX|0|1200|1200|C
20190408|MLCO|0|26411|36211|C
20190408|MLHR|0|4000|4800|C
20190408|MLI|0|1500|2200|C
20190408|MLM|0|1700|2400|C
20190408|MLN|0|100|2400|C
20190408|MLNT|0|7700|10200|C
20190408|MLNX|0|1000|1800|C
20190408|MLPA|0|12598|13198|C
20190408|MLPI|0|1900|6250|C
20190408|MLPX|0|600|600|C
20190408|MMC|0|4650|6150|C
20190408|MMI|0|1700|2200|C
20190408|MMLP|0|1100|1600|C
20190408|MMM|0|2329|4482|C
20190408|MMP|0|5138|14308|C
20190408|MMS|0|600|800|C
20190408|MMSI|0|600|800|C
20190408|MMT|0|400|500|C
20190408|MMYT|0|700|2700|C
20190408|MNDO|0|0|1800|C
20190408|MNK|0|4078|6978|C
20190408|MNKD|0|17503|18403|C
20190408|MNLO|0|100|100|C
20190408|MNOV|0|2700|4079|C
20190408|MNP|0|0|100|C
20190408|MNR|0|4000|5700|C
20190408|MNRO|0|1400|1900|C
20190408|MNST|0|24000|39400|C
20190408|MNTA|0|5800|6000|C
20190408|MO|0|42233|61671|C
20190408|MOAT|0|2790|4190|C
20190408|MOBL|0|2700|9200|C
20190408|MOD|0|1800|2000|C
20190408|MODN|0|700|1177|C
20190408|MOG A|0|600|700|C
20190408|MOH|0|1600|2700|C
20190408|MOMO|0|26300|31800|C
20190408|MORN|0|300|500|C
20190408|MOS|0|31013|35444|C
20190408|MOTS|0|0|100|C
20190408|MOV|0|200|800|C
20190408|MPAA|0|400|700|C
20190408|MPC|0|51977|58852|C
20190408|MPLX|0|11460|19260|C
20190408|MPO|0|800|1400|C
20190408|MPVD|0|0|400|C
20190408|MPW|0|65566|77057|C
20190408|MPWR|0|800|1500|C
20190408|MQT|0|500|2000|C
20190408|MR|0|300|800|C
20190408|MRAM|0|100|200|C
20190408|MRC|0|5600|7300|C
20190408|MRCC|100|300|1346|C
20190408|MRCY|0|600|800|C
20190408|MRK|0|22119|46281|C
20190408|MRKR|0|200|200|C
20190408|MRNA|0|3100|4748|C
20190408|MRNS|0|8400|15646|C
20190408|MRO|0|248105|277751|C
20190408|MRSN|0|0|100|C
20190408|MRT|0|3800|5400|C
20190408|MRTN|0|1900|2600|C
20190408|MRTX|0|2400|4400|C
20190408|MRVL|0|157950|165873|C
20190408|MS|0|108451|184769|C
20190408|MSA|0|1600|2800|C
20190408|MSCI|0|1600|2100|C
20190408|MSD|0|300|600|C
20190408|MSFT|0|16071|42870|C
20190408|MSG|0|0|200|C
20190408|MSGN|0|500|500|C
20190408|MSI|0|1000|1800|C
20190408|MSL|0|200|200|C
20190408|MSM|0|613|713|C
20190408|MSON|0|0|200|C
20190408|MSTR|0|200|200|C
20190408|MT|0|20807|31743|C
20190408|MTB|0|600|900|C
20190408|MTCH|0|1300|2300|C
20190408|MTD|0|600|700|C
20190408|MTDR|0|34363|62048|C
20190408|MTEM|0|2313|2613|C
20190408|MTG|0|31005|38114|C
20190408|MTH|0|400|500|C
20190408|MTL|0|100|200|C
20190408|MTN|0|1936|2336|C
20190408|MTNB|0|1100|1400|C
20190408|MTOR|0|2700|3600|C
20190408|MTRN|0|600|1000|C
20190408|MTRX|0|300|800|C
20190408|MTSC|0|800|1100|C
20190408|MTSI|0|3600|5600|C
20190408|MTUM|0|1000|1100|C
20190408|MTW|0|1800|2700|C
20190408|MTX|0|300|300|C
20190408|MTZ|0|1000|2000|C
20190408|MU|0|76194|110100|C
20190408|MUA|0|400|1000|C
20190408|MUB|0|1700|2100|C
20190408|MUC|0|655|1716|C
20190408|MUFG|0|10882|12444|C
20190408|MUI|0|100|200|C
20190408|MUR|0|11800|27576|C
20190408|MUSA|0|929|1129|C
20190408|MUX|1900|37313|70756|C
20190408|MVF|0|500|1019|C
20190408|MVIS|0|4900|4900|C
20190408|MWA|0|4865|6865|C
20190408|MX|0|2424|4304|C
20190408|MXIM|0|10006|12606|C
20190408|MXL|0|3100|4800|C
20190408|MXWL|0|11149|13185|C
20190408|MYC|0|0|900|C
20190408|MYD|0|100|1300|C
20190408|MYE|0|3000|3700|C
20190408|MYGN|0|2200|2500|C
20190408|MYI|0|200|1700|C
20190408|MYJ|0|300|600|C
20190408|MYL|100|38527|45327|C
20190408|MYN|0|300|400|C
20190408|MYO|0|400|800|C
20190408|MYOK|0|300|500|C
20190408|MYOV|0|100|400|C
20190408|MYRG|0|200|1335|C
20190408|NAC|0|300|2100|C
20190408|NAD|0|1500|9800|C
20190408|NAK|0|300|1000|C
20190408|NAKD|0|0|100|C
20190408|NAN|0|100|100|C
20190408|NANO|0|1100|1300|C
20190408|NANR|0|300|1070|C
20190408|NAT|0|11578|16925|C
20190408|NATI|0|2200|4200|C
20190408|NAV|0|1000|1000|C
20190408|NAVB|0|200|1000|C
20190408|NAVG|0|800|900|C
20190408|NAVI|0|27134|37976|C
20190408|NBB|0|800|1800|C
20190408|NBEV|2025|151797|258537|C
20190408|NBHC|0|1300|1700|C
20190408|NBIX|0|2000|2000|C
20190408|NBL|0|86990|101701|C
20190408|NBLX|0|200|300|C
20190408|NBR|0|151995|176855|C
20190408|NBRV|0|10561|12661|C
20190408|NBTB|0|100|100|C
20190408|NCA|0|200|200|C
20190408|NCI|0|800|3300|C
20190408|NCLH|0|10160|27027|C
20190408|NCMI|0|3419|6481|C
20190408|NCR|0|4600|6200|C
20190408|NCS|0|4800|6400|C
20190408|NCSM|0|0|100|C
20190408|NCTY|0|500|2100|C
20190408|NCV|0|4100|4300|C
20190408|NCZ|0|4200|4900|C
20190408|NDAQ|0|3300|3500|C
20190408|NDLS|0|4800|6727|C
20190408|NDP|0|0|300|C
20190408|NDRA|0|200|600|C
20190408|NDSN|0|600|700|C
20190408|NE|200|71223|77134|C
20190408|NEA|0|1500|9800|C
20190408|NEE|0|7219|13903|C
20190408|NEE PRN|0|100|100|C
20190408|NEM|0|83284|90684|C
20190408|NEO|0|4000|5000|C
20190408|NEOG|0|200|200|C
20190408|NEOS|0|2700|7300|C
20190408|NEP|0|700|1700|C
20190408|NEPT|100|1900|2300|C
20190408|NERV|0|2400|4700|C
20190408|NESR|0|1000|3900|C
20190408|NETE|0|0|200|C
20190408|NETS|0|200|200|C
20190408|NEU|0|500|600|C
20190408|NEV|0|0|300|C
20190408|NEW|0|300|300|C
20190408|NEWM|0|3700|5300|C
20190408|NEWR|0|2418|2818|C
20190408|NEWT|0|500|500|C
20190408|NEXA|0|100|200|C
20190408|NFBK|0|3900|5100|C
20190408|NFE|0|0|100|C
20190408|NFG|0|900|1700|C
20190408|NFJ|0|2300|2700|C
20190408|NFLX|0|7900|11300|C
20190408|NFRA|0|0|300|C
20190408|NG|300|15932|17332|C
20190408|NGD|0|700|1800|C
20190408|NGG|0|2200|3500|C
20190408|NGL|0|10300|15400|C
20190408|NGL PRC|0|200|200|C
20190408|NGM|0|0|400|C
20190408|NGVC|0|500|1000|C
20190408|NGVT|0|800|900|C
20190408|NH|0|0|100|C
20190408|NHF|0|1300|1700|C
20190408|NHI|0|600|1300|C
20190408|NHTC|0|300|300|C
20190408|NI|0|37534|50020|C
20190408|NICE|0|400|1000|C
20190408|NID|0|200|500|C
20190408|NIE|0|200|716|C
20190408|NIHD|0|31363|36825|C
20190408|NINE|0|200|500|C
20190408|NIO|0|80281|118330|C
20190408|NITE|0|0|100|C
20190408|NIU|0|400|1900|C
20190408|NJR|0|300|2252|C
20190408|NK|0|3500|3600|C
20190408|NKE|0|12818|18118|C
20190408|NKTR|0|6100|7100|C
20190408|NLNK|0|3100|4200|C
20190408|NLS|0|2400|8400|C
20190408|NLSN|0|67662|92287|C
20190408|NLY|0|173851|211041|C
20190408|NM|0|200|200|C
20190408|NMCI|0|0|300|C
20190408|NMFC|0|1500|2600|C
20190408|NMIH|0|300|300|C
20190408|NML|0|700|1910|C
20190408|NMM|0|100|2500|C
20190408|NMR|0|2500|2700|C
20190408|NMRK|0|9542|15221|C
20190408|NMY|0|500|800|C
20190408|NMZ|0|100|500|C
20190408|NNBR|0|2600|4700|C
20190408|NNN|0|4200|5200|C
20190408|NNVC|100|100|100|C
20190408|NOA|0|300|400|C
20190408|NOAH|0|300|1098|C
20190408|NOBL|0|1100|1300|C
20190408|NOC|0|1400|3572|C
20190408|NOG|0|101945|256031|C
20190408|NOK|0|197698|227393|C
20190408|NOMD|0|3300|8100|C
20190408|NOV|0|47592|57789|C
20190408|NOVT|0|300|400|C
20190408|NOW|0|6500|11812|C
20190408|NP|0|600|900|C
20190408|NPTN|0|9100|12900|C
20190408|NQP|0|100|700|C
20190408|NR|0|4700|6002|C
20190408|NRC|0|100|200|C
20190408|NRE|0|1700|3900|C
20190408|NRG|0|23481|28381|C
20190408|NRK|0|100|910|C
20190408|NRO|0|800|2100|C
20190408|NRZ|0|26918|31459|C
20190408|NS|100|2800|3500|C
20190408|NSA|0|793|993|C
20190408|NSC|0|3000|4600|C
20190408|NSIT|0|400|400|C
20190408|NSL|0|100|200|C
20190408|NSP|0|200|400|C
20190408|NSPR|0|100|100|C
20190408|NSSC|0|200|200|C
20190408|NSTG|0|1300|2500|C
20190408|NTAP|0|3548|5303|C
20190408|NTB|0|300|797|C
20190408|NTCT|0|2800|4500|C
20190408|NTEC|0|700|800|C
20190408|NTES|0|3500|5372|C
20190408|NTG|0|1400|1600|C
20190408|NTGN|0|100|200|C
20190408|NTGR|0|200|200|C
20190408|NTLA|0|100|100|C
20190408|NTNX|0|8025|9025|C
20190408|NTR|0|2900|6400|C
20190408|NTRA|0|2000|2500|C
20190408|NTRP|0|0|100|C
20190408|NTRS|0|1800|8100|C
20190408|NTWK|0|400|1300|C
20190408|NUAG|0|0|500|C
20190408|NUAN|0|16932|21029|C
20190408|NUE|0|10550|13759|C
20190408|NUGT|0|72018|114266|C
20190408|NULV|0|100|1300|C
20190408|NUS|0|400|500|C
20190408|NUV|0|1500|3100|C
20190408|NUVA|0|1400|1800|C
20190408|NUW|0|100|100|C
20190408|NVAX|0|23700|35600|C
20190408|NVCN|0|1100|1800|C
20190408|NVCR|0|1900|1900|C
20190408|NVDA|200|16918|23968|C
20190408|NVFY|0|0|200|C
20190408|NVG|0|900|1900|C
20190408|NVGS|0|1100|3100|C
20190408|NVLN|0|400|400|C
20190408|NVMI|0|2100|3100|C
20190408|NVO|0|3900|5100|C
20190408|NVR|0|50|170|C
20190408|NVRO|300|1800|2500|C
20190408|NVS|0|8300|13274|C
20190408|NVT|0|2600|5400|C
20190408|NVTA|0|4900|5600|C
20190408|NWBI|0|8029|13242|C
20190408|NWE|0|1003|1103|C
20190408|NWHM|0|100|100|C
20190408|NWL|0|79326|98918|C
20190408|NWS|0|14365|14865|C
20190408|NWSA|0|24317|30508|C
20190408|NX|0|1600|2500|C
20190408|NXE|100|1900|3062|C
20190408|NXGN|0|2600|3400|C
20190408|NXPI|0|8100|20885|C
20190408|NXST|0|1700|2100|C
20190408|NXTD|0|700|1347|C
20190408|NYCB|0|54377|72243|C
20190408|NYMT|0|32503|33621|C
20190408|NYMX|0|600|600|C
20190408|NYT|0|16623|20672|C
20190408|NZF|0|600|1100|C
20190408|O|0|1000|1900|C
20190408|OAK|0|700|1800|C
20190408|OAS|0|244666|303995|C
20190408|OBE|0|700|700|C
20190408|OBLN|0|0|100|C
20190408|OC|0|6740|7867|C
20190408|OCFC|0|100|300|C
20190408|OCN|0|2174|2874|C
20190408|OCSI|0|500|500|C
20190408|OCSL|0|1800|3000|C
20190408|OCUL|0|9350|13050|C
20190408|OCX|0|0|200|C
20190408|ODFL|0|900|1100|C
20190408|ODP|0|173913|193714|C
20190408|ODT|0|100|100|C
20190408|OEC|0|2500|6948|C
20190408|OEF|0|11500|12800|C
20190408|OESX|0|731|3331|C
20190408|OFC|0|5875|7675|C
20190408|OFED|0|100|100|C
20190408|OFG|0|1100|1400|C
20190408|OGE|0|26813|34813|C
20190408|OGS|0|100|200|C
20190408|OHI|0|17976|23976|C
20190408|OI|0|13109|18709|C
20190408|OIBR C|0|56254|76704|C
20190408|OIH|14500|137506|143962|C
20190408|OII|0|14660|19420|C
20190408|OIIM|0|0|100|C
20190408|OILD|0|10237|11237|C
20190408|OILU|0|4175|5660|C
20190408|OIS|0|1960|3460|C
20190408|OKE|0|2910|4210|C
20190408|OKTA|0|6900|8935|C
20190408|OLBK|0|300|300|C
20190408|OLED|0|1700|2200|C
20190408|OLLI|0|1700|2247|C
20190408|OLN|0|10095|16095|C
20190408|OMAB|0|600|2000|C
20190408|OMC|0|978|1578|C
20190408|OMCL|0|1300|2000|C
20190408|OMED|0|0|200|C
20190408|OMER|0|5500|7939|C
20190408|OMF|0|1100|2000|C
20190408|OMI|0|33416|46434|C
20190408|OMN|0|1000|2800|C
20190408|OMP|0|100|100|C
20190408|ON|0|44505|62587|C
20190408|ONB|0|14559|18459|C
20190408|ONCE|0|10480|16280|C
20190408|ONCS|0|1500|4200|C
20190408|ONCY|100|700|1100|C
20190408|ONDK|0|5100|6000|C
20190408|ONE|0|500|1500|C
20190408|ONEQ|0|100|100|C
20190408|ONVO|0|1600|2400|C
20190408|OOMA|0|400|600|C
20190408|OPB|0|400|1100|C
20190408|OPHT|0|2000|3200|C
20190408|OPI|0|1300|1400|C
20190408|OPK|0|39518|45263|C
20190408|OPRA|0|800|4800|C
20190408|OPTN|0|200|800|C
20190408|OR|0|9200|11100|C
20190408|ORA|0|500|600|C
20190408|ORAN|100|1400|1600|C
20190408|ORBC|0|24898|37342|C
20190408|ORC|0|7671|8271|C
20190408|ORCL|0|149045|164067|C
20190408|ORI|0|11534|25449|C
20190408|ORIT|0|3300|5400|C
20190408|ORLY|0|2700|3600|C
20190408|ORMP|0|477|1478|C
20190408|ORN|0|600|2500|C
20190408|ORTX|0|1100|3190|C
20190408|OSB|200|700|900|C
20190408|OSBC|0|400|1600|C
20190408|OSG|0|3900|4400|C
20190408|OSIR|0|0|200|C
20190408|OSIS|0|1100|1600|C
20190408|OSK|0|610|710|C
20190408|OSMT|0|200|200|C
20190408|OSPN|0|2300|3800|C
20190408|OSS|0|0|100|C
20190408|OSTK|0|4500|7000|C
20190408|OSUR|0|1100|2400|C
20190408|OSW|0|900|1900|C
20190408|OTEX|0|5700|7700|C
20190408|OTIV|0|100|100|C
20190408|OTTR|0|400|400|C
20190408|OUT|0|8557|13348|C
20190408|OVBC|0|100|200|C
20190408|OVID|0|0|100|C
20190408|OXLC|0|2140|3740|C
20190408|OXM|0|237|437|C
20190408|OXY|0|9700|22600|C
20190408|OZK|0|7200|9900|C
20190408|OZM|0|700|2100|C
20190408|PAA|100|18479|29584|C
20190408|PAAS|400|41380|44967|C
20190408|PAC|0|1500|2800|C
20190408|PACB|0|3900|6400|C
20190408|PACW|0|6900|7600|C
20190408|PAG|0|200|2422|C
20190408|PAGP|0|11805|13830|C
20190408|PAGS|0|8700|13753|C
20190408|PAHC|0|600|800|C
20190408|PAM|0|2006|6471|C
20190408|PANW|1000|3500|5000|C
20190408|PARR|0|3600|4300|C
20190408|PATK|0|500|700|C
20190408|PAVM|0|1200|1200|C
20190408|PAYC|0|2800|4000|C
20190408|PAYX|0|5900|7807|C
20190408|PB|0|846|2849|C
20190408|PBA|800|10891|12910|C
20190408|PBCT|0|108399|125761|C
20190408|PBCTP|0|100|100|C
20190408|PBF|0|5306|8906|C
20190408|PBFX|0|100|100|C
20190408|PBH|0|2724|2724|C
20190408|PBI|0|40948|57479|C
20190408|PBPB|0|1700|3100|C
20190408|PBR|100|502837|565500|C
20190408|PBR A|0|231344|254064|C
20190408|PBT|0|1600|2100|C
20190408|PBTS|0|0|500|C
20190408|PBUS|0|100|100|C
20190408|PBYI|0|1900|2400|C
20190408|PCAR|0|5300|9617|C
20190408|PCG|0|52764|79335|C
20190408|PCH|0|4700|6300|C
20190408|PCI|0|1400|1700|C
20190408|PCM|0|200|200|C
20190408|PCMI|0|800|980|C
20190408|PCN|0|900|1100|C
20190408|PCOM|0|400|2300|C
20190408|PCRX|0|2100|3600|C
20190408|PCTY|0|400|400|C
20190408|PCY|0|47750|58666|C
20190408|PDBC|0|4620|4620|C
20190408|PDCE|0|900|1200|C
20190408|PDCO|0|13100|16700|C
20190408|PDD|0|31900|72730|C
20190408|PDFS|0|2700|3500|C
20190408|PDI|0|200|400|C
20190408|PDLB|0|200|200|C
20190408|PDLI|0|39896|45396|C
20190408|PDM|0|12748|15648|C
20190408|PDP|0|100|200|C
20190408|PDS|2900|26725|40570|C
20190408|PDT|0|900|1100|C
20190408|PDVW|0|500|1800|C
20190408|PE|0|67029|86338|C
20190408|PEB|0|7100|23878|C
20190408|PEG|100|17700|24000|C
20190408|PEGA|0|468|768|C
20190408|PEGI|0|6500|10700|C
20190408|PEI|0|26353|34349|C
20190408|PEIX|0|2200|2200|C
20190408|PEN|0|1591|1691|C
20190408|PENN|0|13016|16072|C
20190408|PEO|0|100|400|C
20190408|PEP|0|7400|18172|C
20190408|PER|0|700|700|C
20190408|PES|0|7304|9386|C
20190408|PESI|0|100|100|C
20190408|PETQ|0|900|1100|C
20190408|PETS|0|2600|4000|C
20190408|PETX|0|4200|7100|C
20190408|PEY|0|0|400|C
20190408|PEZ|0|0|100|C
20190408|PFE|100|180054|311613|C
20190408|PFF|0|33809|38909|C
20190408|PFG|0|4234|5334|C
20190408|PFGC|0|2300|3800|C
20190408|PFIE|0|3000|3600|C
20190408|PFLT|0|1100|1200|C
20190408|PFN|0|700|1300|C
20190408|PFNX|0|3400|5700|C
20190408|PFPT|0|1200|1900|C
20190408|PFS|0|500|2400|C
20190408|PFSI|0|500|1200|C
20190408|PFSW|0|800|800|C
20190408|PFXF|0|300|300|C
20190408|PG|0|20717|37823|C
20190408|PGC|0|100|200|C
20190408|PGF|100|500|500|C
20190408|PGHY|0|800|800|C
20190408|PGNX|0|27590|32290|C
20190408|PGR|0|19923|32437|C
20190408|PGRE|0|32896|36296|C
20190408|PGTI|0|5400|10300|C
20190408|PGX|0|9135|9135|C
20190408|PH|0|1300|2000|C
20190408|PHAS|0|200|400|C
20190408|PHB|0|737|737|C
20190408|PHG|100|7900|12300|C
20190408|PHIO|0|0|500|C
20190408|PHK|0|9845|14495|C
20190408|PHM|0|30384|49608|C
20190408|PHO|0|100|300|C
20190408|PHT|0|0|200|C
20190408|PHUN|0|0|200|C
20190408|PHYS|400|3498|3798|C
20190408|PI|0|226|426|C
20190408|PICO|0|700|1200|C
20190408|PID|0|400|400|C
20190408|PIE|0|200|200|C
20190408|PII|0|3318|4573|C
20190408|PIN|0|400|400|C
20190408|PINC|0|2100|2500|C
20190408|PIR|100|6500|12400|C
20190408|PIRS|100|2800|3900|C
20190408|PIXY|0|400|1400|C
20190408|PJC|0|600|600|C
20190408|PJT|0|1200|2500|C
20190408|PK|0|12200|19300|C
20190408|PKE|0|1200|2100|C
20190408|PKG|0|1600|2200|C
20190408|PKI|0|3460|4960|C
20190408|PKOH|0|300|300|C
20190408|PKX|0|300|400|C
20190408|PLAB|0|5800|6600|C
20190408|PLAG|0|1052|1852|C
20190408|PLAN|0|4300|6269|C
20190408|PLAY|0|3200|3700|C
20190408|PLCE|0|1000|1600|C
20190408|PLD|0|8366|12156|C
20190408|PLM|100|200|200|C
20190408|PLNT|0|1400|2400|C
20190408|PLOW|0|300|300|C
20190408|PLSE|0|500|500|C
20190408|PLT|0|560|560|C
20190408|PLUG|0|100703|192935|C
20190408|PLUS|0|1100|1200|C
20190408|PLW|0|200|400|C
20190408|PLX|0|500|600|C
20190408|PLXS|100|400|400|C
20190408|PLYA|0|700|1200|C
20190408|PM|0|8026|19026|C
20190408|PML|0|900|1500|C
20190408|PMT|0|4703|5203|C
20190408|PNC|0|2702|5548|C
20190408|PNFP|0|1127|1331|C
20190408|PNM|0|1800|2200|C
20190408|PNNT|0|4460|4860|C
20190408|PNR|0|8324|10216|C
20190408|PNTR|0|0|100|C
20190408|PNW|0|2600|2800|C
20190408|POCT|0|580|2840|C
20190408|PODD|0|1400|10544|C
20190408|POL|0|2300|6000|C
20190408|POOL|0|400|400|C
20190408|POR|0|1888|2088|C
20190408|POST|0|800|1700|C
20190408|POWI|0|1400|1500|C
20190408|PPBI|0|3300|4400|C
20190408|PPC|0|12459|13459|C
20190408|PPDF|0|12926|17101|C
20190408|PPG|0|1964|2764|C
20190408|PPH|0|0|100|C
20190408|PPL|200|45039|49803|C
20190408|PPLT|0|425|2287|C
20190408|PPR|0|0|200|C
20190408|PPT|0|500|900|C
20190408|PQG|0|700|1500|C
20190408|PRA|0|300|900|C
20190408|PRAA|0|700|1500|C
20190408|PRAH|0|1000|1200|C
20190408|PREF|0|0|100|C
20190408|PRFT|0|100|200|C
20190408|PRGO|0|9400|10875|C
20190408|PRGS|0|3000|4200|C
20190408|PRGX|0|200|354|C
20190408|PRI|0|1100|1300|C
20190408|PRIF PRC|0|140|140|C
20190408|PRIM|0|1207|2607|C
20190408|PRLB|0|100|100|C
20190408|PRMW|0|6600|8600|C
20190408|PRN|0|0|100|C
20190408|PRO|0|0|300|C
20190408|PRPO|0|13929|16029|C
20190408|PRQR|0|100|200|C
20190408|PRSC|0|100|400|C
20190408|PRSP|0|2000|3500|C
20190408|PRTA|0|100|200|C
20190408|PRTK|0|3200|4600|C
20190408|PRTO|0|300|300|C
20190408|PRTY|0|37500|48400|C
20190408|PRU|0|5782|11782|C
20190408|PS|0|1303|4703|C
20190408|PSA|0|1818|2818|C
20190408|PSB|0|1800|2300|C
20190408|PSDO|0|2300|3050|C
20190408|PSEC|0|12083|14434|C
20190408|PSK|0|267|267|C
20190408|PSLV|400|7673|8973|C
20190408|PSMT|0|900|1100|C
20190408|PSO|0|2600|2900|C
20190408|PSP|0|400|400|C
20190408|PSQ|0|14460|20679|C
20190408|PSTG|0|18900|24718|C
20190408|PSTI|0|1300|8453|C
20190408|PSX|0|5748|7744|C
20190408|PTC|0|1900|2600|C
20190408|PTCT|0|400|1500|C
20190408|PTE|0|200|300|C
20190408|PTEN|200|150212|187698|C
20190408|PTGX|0|100|765|C
20190408|PTI|0|20394|23494|C
20190408|PTLA|0|1400|4800|C
20190408|PTLC|0|0|1918|C
20190408|PTMC|0|1862|1962|C
20190408|PTMN|0|600|900|C
20190408|PTN|0|900|1500|C
20190408|PTR|0|100|285|C
20190408|PTY|0|1100|1400|C
20190408|PUK|0|200|200|C
20190408|PULM|0|200|1500|C
20190408|PUMP|0|7025|11946|C
20190408|PVAC|0|100|300|C
20190408|PVG|1000|51894|52594|C
20190408|PVH|0|2890|3465|C
20190408|PVL|0|0|200|C
20190408|PVTL|0|1977|3477|C
20190408|PWR|0|13881|16944|C
20190408|PWV|0|0|500|C
20190408|PXD|0|3000|3700|C
20190408|PXF|0|200|600|C
20190408|PXH|0|1000|2400|C
20190408|PXI|0|0|1200|C
20190408|PXLW|0|1500|3700|C
20190408|PYPL|0|21257|28988|C
20190408|PYX|0|900|1800|C
20190408|PZA|0|0|390|C
20190408|PZG|0|0|100|C
20190408|PZN|0|300|300|C
20190408|PZT|0|0|100|C
20190408|PZZA|0|789|789|C
20190408|QADA|0|200|200|C
20190408|QCLN|0|100|100|C
20190408|QCOM|0|138681|181554|C
20190408|QD|0|90511|122661|C
20190408|QDEL|0|200|800|C
20190408|QDF|0|0|100|C
20190408|QEP|0|67435|92075|C
20190408|QGEN|0|7800|10300|C
20190408|QHC|0|3474|8569|C
20190408|QID|0|23902|43391|C
20190408|QIWI|0|2100|5100|C
20190408|QLD|0|1441|3441|C
20190408|QLTA|0|0|500|C
20190408|QLYS|0|400|700|C
20190408|QNST|0|4400|7625|C
20190408|QQQ|0|66474|81853|C
20190408|QQQX|100|300|800|C
20190408|QRTEA|0|25391|42291|C
20190408|QRVO|0|1100|1400|C
20190408|QSR|0|5100|7297|C
20190408|QTNA|0|9773|10873|C
20190408|QTNT|0|2200|4800|C
20190408|QTRX|0|300|700|C
20190408|QTS|0|3100|4900|C
20190408|QTT|0|6928|8628|C
20190408|QTWO|0|800|800|C
20190408|QUAD|0|3500|5900|C
20190408|QUAL|0|1300|1300|C
20190408|QUOT|0|7700|11400|C
20190408|QURE|100|2300|5200|C
20190408|R|0|500|1236|C
20190408|RA|0|100|200|C
20190408|RACE|0|4400|6300|C
20190408|RAD|400|42700|51400|C
20190408|RADA|0|700|900|C
20190408|RAMP|0|2430|2962|C
20190408|RARE|0|1200|1800|C
20190408|RARX|0|700|700|C
20190408|RAVE|0|0|100|C
20190408|RAVN|0|600|600|C
20190408|RBA|0|2900|3100|C
20190408|RBBN|600|4200|5109|C
20190408|RBC|0|400|500|C
20190408|RBCAA|0|100|300|C
20190408|RBS|0|3900|4000|C
20190408|RBZ|0|0|100|C
20190408|RC|0|500|1100|C
20190408|RCI|0|300|560|C
20190408|RCII|0|7310|10810|C
20190408|RCL|0|4471|6609|C
20190408|RCM|0|11230|21330|C
20190408|RCS|0|900|900|C
20190408|RCUS|0|116|116|C
20190408|RDC|0|153696|187696|C
20190408|RDFN|0|3100|4600|C
20190408|RDI|0|500|700|C
20190408|RDIV|0|100|100|C
20190408|RDN|0|13339|16639|C
20190408|RDNT|0|800|2000|C
20190408|RDS A|0|36566|42066|C
20190408|RDS B|0|4400|6030|C
20190408|RDUS|100|11000|12800|C
20190408|RDWR|100|2300|3500|C
20190408|RDY|0|500|900|C
20190408|RE|0|700|800|C
20190408|RECN|0|2400|3500|C
20190408|REED|0|2300|3200|C
20190408|REG|0|2400|2700|C
20190408|REGI|0|7002|9002|C
20190408|REGN|0|1015|1915|C
20190408|REI|0|6000|8500|C
20190408|RELX|0|900|1700|C
20190408|REM|200|1100|1700|C
20190408|RENN|0|600|700|C
20190408|REPH|0|2700|4500|C
20190408|RES|0|15400|22000|C
20190408|RESI|0|3400|5300|C
20190408|RESN|0|100|100|C
20190408|RETA|0|1300|2184|C
20190408|REVG|0|1700|3700|C
20190408|REXR|0|1800|3200|C
20190408|REZI|0|2500|8049|C
20190408|RF|0|281696|324114|C
20190408|RFP|0|3400|6600|C
20190408|RGA|0|600|700|C
20190408|RGEN|0|800|1000|C
20190408|RGLD|0|1100|1300|C
20190408|RGLS|0|0|200|C
20190408|RGNX|0|900|1200|C
20190408|RGR|0|1600|1800|C
20190408|RGS|0|1400|1600|C
20190408|RH|0|3000|5700|C
20190408|RHE|0|100|100|C
20190408|RHI|0|2853|2953|C
20190408|RHP|0|400|700|C
20190408|RHT|0|1900|2300|C
20190408|RICK|0|100|500|C
20190408|RIF|0|100|100|C
20190408|RIG|0|205172|247469|C
20190408|RIGL|0|32910|34810|C
20190408|RIGS|0|100|200|C
20190408|RIO|0|14738|16438|C
20190408|RIOT|0|6815|8815|C
20190408|RIV|0|600|600|C
20190408|RJF|0|1200|1630|C
20190408|RJI|0|100|500|C
20190408|RKDA|0|100|100|C
20190408|RL|0|1500|1900|C
20190408|RLGT|0|900|2300|C
20190408|RLGY|0|19020|25602|C
20190408|RLH|0|100|100|C
20190408|RLI|0|300|300|C
20190408|RLJ|0|24791|35795|C
20190408|RLM|0|0|100|C
20190408|RLY|0|0|1100|C
20190408|RM|0|100|300|C
20190408|RMBL|0|200|400|C
20190408|RMBS|0|7993|10593|C
20190408|RMD|0|2400|3100|C
20190408|RMT|0|200|833|C
20190408|RMTI|0|5426|6826|C
20190408|RNET|0|300|300|C
20190408|RNG|0|6000|10700|C
20190408|RNN|0|300|600|C
20190408|RNP|0|300|900|C
20190408|RNR|0|500|800|C
20190408|RNST|0|100|400|C
20190408|ROAN|0|0|400|C
20190408|ROBO|100|400|400|C
20190408|ROCK|0|100|200|C
20190408|RODM|0|937|937|C
20190408|ROG|0|1100|1400|C
20190408|ROIC|0|25487|36487|C
20190408|ROK|0|200|1000|C
20190408|ROKU|0|10024|16046|C
20190408|ROL|0|8000|9000|C
20190408|ROLL|0|200|300|C
20190408|ROM|0|100|300|C
20190408|ROP|0|1900|5532|C
20190408|ROSE|0|200|400|C
20190408|ROST|0|1200|1800|C
20190408|ROYT|0|400|500|C
20190408|RP|0|1100|1400|C
20190408|RPAI|0|15081|18881|C
20190408|RPD|0|1300|4500|C
20190408|RPG|0|300|300|C
20190408|RPM|0|2380|3380|C
20190408|RPT|0|3500|4400|C
20190408|RQI|0|2100|3533|C
20190408|RRC|0|137386|169452|C
20190408|RRD|0|9680|10480|C
20190408|RRGB|0|1100|1400|C
20190408|RRR|0|700|2000|C
20190408|RRTS|0|400|400|C
20190408|RS|0|800|2443|C
20190408|RSG|0|5040|6970|C
20190408|RSP|0|21891|22491|C
20190408|RST|0|2400|4000|C
20190408|RSX|0|84801|106481|C
20190408|RTEC|0|1600|2500|C
20190408|RTIX|0|4400|10200|C
20190408|RTN|0|3500|4500|C
20190408|RTRX|0|200|200|C
20190408|RTTR|0|800|900|C
20190408|RTW|0|0|200|C
20190408|RUBI|300|6700|10544|C
20190408|RUBY|0|100|200|C
20190408|RUHN|0|200|500|C
20190408|RUN|0|8000|10200|C
20190408|RUSHA|0|100|600|C
20190408|RUSL|0|1400|2100|C
20190408|RUSS|0|1000|1000|C
20190408|RUTH|0|500|500|C
20190408|RVI|0|0|100|C
20190408|RVLT|0|0|100|C
20190408|RVNC|0|1000|1100|C
20190408|RVP|0|100|300|C
20190408|RVSB|0|700|1100|C
20190408|RVT|0|1300|2700|C
20190408|RWLK|100|400|700|C
20190408|RWM|0|43581|47583|C
20190408|RWO|0|100|100|C
20190408|RWR|0|2600|2900|C
20190408|RWT|0|9668|11368|C
20190408|RWX|0|3400|3900|C
20190408|RXN|0|600|3420|C
20190408|RY|0|3600|7336|C
20190408|RYAAY|0|700|1000|C
20190408|RYAM|0|3500|7800|C
20190408|RYB|0|200|300|C
20190408|RYE|0|1024|4280|C
20190408|RYI|0|100|200|C
20190408|RYN|0|2900|3500|C
20190408|RYT|0|100|200|C
20190408|RYTM|0|100|100|C
20190408|S|0|152865|172481|C
20190408|SA|0|3300|4900|C
20190408|SABR|0|16329|20729|C
20190408|SAEX|0|440|440|C
20190408|SAFM|0|1900|2401|C
20190408|SAFT|0|200|400|C
20190408|SAGE|0|1500|1800|C
20190408|SAH|0|700|800|C
20190408|SAIA|0|700|1000|C
20190408|SAIC|0|900|1100|C
20190408|SAIL|0|3664|8322|C
20190408|SAL|0|0|100|C
20190408|SALM|0|0|100|C
20190408|SALT|0|5100|7900|C
20190408|SAM|0|600|700|C
20190408|SAN|0|33897|42197|C
20190408|SAND|100|16587|19465|C
20190408|SANM|0|3246|3980|C
20190408|SAP|0|700|1200|C
20190408|SASR|0|100|300|C
20190408|SATS|0|200|1800|C
20190408|SAVE|0|2451|3251|C
20190408|SB|0|1200|3300|C
20190408|SBAC|0|2216|4063|C
20190408|SBBP|0|100|900|C
20190408|SBCF|0|1800|2400|C
20190408|SBGI|0|8200|9630|C
20190408|SBGL|0|58034|84103|C
20190408|SBH|100|14214|17014|C
20190408|SBIO|0|100|100|C
20190408|SBLK|300|11305|15470|C
20190408|SBNY|0|1500|2800|C
20190408|SBPH|0|200|200|C
20190408|SBRA|0|26666|32863|C
20190408|SBS|100|65619|68819|C
20190408|SBT|0|100|100|C
20190408|SBUX|100|54460|63260|C
20190408|SC|0|13002|19760|C
20190408|SCCO|0|3896|4354|C
20190408|SCHA|0|2923|3623|C
20190408|SCHB|0|3052|4052|C
20190408|SCHC|0|200|200|C
20190408|SCHD|0|3325|3525|C
20190408|SCHE|0|7739|9639|C
20190408|SCHF|0|13232|13232|C
20190408|SCHG|0|2000|2800|C
20190408|SCHH|0|5508|6608|C
20190408|SCHL|0|200|200|C
20190408|SCHM|0|200|200|C
20190408|SCHN|0|1400|2400|C
20190408|SCHO|0|700|2000|C
20190408|SCHP|0|2896|3196|C
20190408|SCHR|0|300|300|C
20190408|SCHV|0|3096|4396|C
20190408|SCHW|0|31699|58741|C
20190408|SCHX|0|14506|17606|C
20190408|SCHZ|0|2100|2100|C
20190408|SCI|0|3400|5707|C
20190408|SCL|0|300|400|C
20190408|SCM|0|500|500|C
20190408|SCO|0|33263|36422|C
20190408|SCON|0|600|1300|C
20190408|SCOR|0|300|1505|C
20190408|SCPH|0|200|200|C
20190408|SCS|0|6165|7765|C
20190408|SCSC|0|900|1300|C
20190408|SCVL|0|1100|1699|C
20190408|SCYX|200|12500|17953|C
20190408|SCZ|0|1500|2200|C
20190408|SD|0|3500|6500|C
20190408|SDI|0|0|200|C
20190408|SDLP|0|200|400|C
20190408|SDOG|0|100|200|C
20190408|SDOW|0|92331|151600|C
20190408|SDPI|0|0|200|C
20190408|SDRL|0|700|1100|C
20190408|SDS|0|33408|43953|C
20190408|SDY|0|100|400|C
20190408|SE|0|10300|25795|C
20190408|SEAC|0|0|500|C
20190408|SEAS|0|7994|9194|C
20190408|SEDG|0|3300|4200|C
20190408|SEE|0|9300|20620|C
20190408|SEEL|100|3915|4115|C
20190408|SEIC|0|1600|1900|C
20190408|SELB|0|400|800|C
20190408|SEM|0|5484|8572|C
20190408|SEMG|0|8000|10800|C
20190408|SENS|0|30830|44263|C
20190408|SERV|0|1800|2700|C
20190408|SES|0|100|100|C
20190408|SESN|0|2200|2200|C
20190408|SF|0|1100|1200|C
20190408|SFBS|0|200|800|C
20190408|SFET|0|1300|1300|C
20190408|SFIX|0|5400|7700|C
20190408|SFL|0|6400|14300|C
20190408|SFLY|0|2000|2428|C
20190408|SFM|0|17215|22790|C
20190408|SFNC|0|8822|10522|C
20190408|SFS|0|1400|3500|C
20190408|SFUN|0|10700|17487|C
20190408|SGEN|0|2333|2433|C
20190408|SGH|0|1700|3947|C
20190408|SGMO|0|10509|13609|C
20190408|SGMS|0|9524|17617|C
20190408|SGOL|0|0|300|C
20190408|SGRY|0|1600|3300|C
20190408|SGU|0|1300|2800|C
20190408|SH|0|152262|277219|C
20190408|SHAK|100|1300|1700|C
20190408|SHBI|0|200|200|C
20190408|SHEN|0|0|100|C
20190408|SHG|0|100|100|C
20190408|SHLO|0|700|2000|C
20190408|SHLX|0|6995|8895|C
20190408|SHM|0|100|4100|C
20190408|SHO|0|47472|80369|C
20190408|SHOO|0|3418|8028|C
20190408|SHOP|0|3990|4990|C
20190408|SHOS|0|100|200|C
20190408|SHW|0|1918|2718|C
20190408|SHY|0|200|6300|C
20190408|SHYG|0|2229|2229|C
20190408|SID|900|57909|87238|C
20190408|SIEN|0|2700|5100|C
20190408|SIG|0|7633|11969|C
20190408|SIGA|0|3600|5200|C
20190408|SIGI|0|200|400|C
20190408|SIL|0|100|200|C
20190408|SILK|0|0|300|C
20190408|SIMO|0|1573|1573|C
20190408|SINA|0|2426|2626|C
20190408|SIRI|0|492519|560899|C
20190408|SITC|0|11803|14005|C
20190408|SITE|0|100|300|C
20190408|SIVB|0|1200|1900|C
20190408|SIVR|0|0|200|C
20190408|SIX|0|5272|6002|C
20190408|SIZE|0|0|12130|C
20190408|SJB|0|400|400|C
20190408|SJI|0|6500|7749|C
20190408|SJM|0|5521|7569|C
20190408|SJNK|0|4182|4882|C
20190408|SJR|2200|13682|18990|C
20190408|SJT|100|2000|3200|C
20190408|SJW|0|300|400|C
20190408|SKF|0|100|200|C
20190408|SKM|0|7900|10000|C
20190408|SKT|0|8300|15207|C
20190408|SKX|0|21594|24194|C
20190408|SKY|0|1700|2400|C
20190408|SKYW|0|1000|1100|C
20190408|SKYY|0|100|100|C
20190408|SLAB|0|300|300|C
20190408|SLB|0|154316|227360|C
20190408|SLCA|0|9600|16586|C
20190408|SLDB|0|300|800|C
20190408|SLF|0|4200|4600|C
20190408|SLG|0|1905|2505|C
20190408|SLGG|0|0|1225|C
20190408|SLGN|0|4038|4738|C
20190408|SLM|0|70145|82398|C
20190408|SLNO|0|0|100|C
20190408|SLQD|0|0|600|C
20190408|SLRC|0|600|600|C
20190408|SLS|0|1200|2100|C
20190408|SLV|0|259798|266199|C
20190408|SLYG|0|0|100|C
20190408|SM|0|22435|32244|C
20190408|SMAR|0|2000|3000|C
20190408|SMB|0|100|100|C
20190408|SMFG|0|13021|20601|C
20190408|SMG|0|5312|5512|C
20190408|SMH|0|8791|12580|C
20190408|SMHI|0|200|200|C
20190408|SMI|0|1000|1400|C
20190408|SMLL|0|0|100|C
20190408|SMLP|0|1600|2500|C
20190408|SMM|0|100|600|C
20190408|SMMF|0|0|200|C
20190408|SMMV|0|0|200|C
20190408|SMP|0|400|400|C
20190408|SMPL|0|605|1007|C
20190408|SMRT|0|1100|1600|C
20190408|SMSI|0|600|700|C
20190408|SMTA|0|100|1133|C
20190408|SMTC|0|2300|2900|C
20190408|SNA|0|2400|4000|C
20190408|SNAP|100|151224|292034|C
20190408|SNBR|0|900|1100|C
20190408|SNCR|0|1800|7700|C
20190408|SND|0|2200|4900|C
20190408|SNDR|0|3500|5607|C
20190408|SNDX|0|100|100|C
20190408|SNE|100|31862|41846|C
20190408|SNH|200|70250|118902|C
20190408|SNHNL|0|100|200|C
20190408|SNHY|0|546|1146|C
20190408|SNLN|0|100|100|C
20190408|SNN|0|2300|3600|C
20190408|SNNA|0|500|500|C
20190408|SNP|0|600|600|C
20190408|SNPS|0|2600|3900|C
20190408|SNR|0|11222|13422|C
20190408|SNSS|0|700|2300|C
20190408|SNV|0|10300|24248|C
20190408|SNX|0|1700|3600|C
20190408|SNY|0|4300|5400|C
20190408|SO|100|30700|46733|C
20190408|SOGO|0|4400|6100|C
20190408|SOHU|0|2600|3500|C
20190408|SOI|0|0|949|C
20190408|SOLO|0|300|500|C
20190408|SOLY|0|0|100|C
20190408|SON|0|1000|1600|C
20190408|SONA|0|100|200|C
20190408|SONO|0|3900|9200|C
20190408|SORL|0|300|900|C
20190408|SOXL|0|1185|5439|C
20190408|SOXS|0|178511|263836|C
20190408|SOXX|0|4495|4595|C
20190408|SP|0|100|400|C
20190408|SPAB|0|500|500|C
20190408|SPAR|0|1500|2000|C
20190408|SPB|0|1200|1300|C
20190408|SPCB|0|200|200|C
20190408|SPDW|0|14320|14320|C
20190408|SPEM|0|100|100|C
20190408|SPEX|0|300|600|C
20190408|SPG|0|3907|6054|C
20190408|SPGI|200|2300|3200|C
20190408|SPH|0|600|1600|C
20190408|SPHB|0|2200|2400|C
20190408|SPHD|0|5229|7095|C
20190408|SPHQ|0|400|700|C
20190408|SPHS|0|500|1100|C
20190408|SPIB|0|1600|2100|C
20190408|SPKE|0|100|100|C
20190408|SPLB|0|2300|2500|C
20190408|SPLG|0|500|600|C
20190408|SPLK|0|3800|6089|C
20190408|SPLV|0|19301|22421|C
20190408|SPMD|0|100|100|C
20190408|SPN|0|43987|63604|C
20190408|SPNS|0|200|800|C
20190408|SPOK|0|100|500|C
20190408|SPOT|0|2700|4106|C
20190408|SPPI|0|5000|8900|C
20190408|SPPP|0|0|200|C
20190408|SPR|0|6597|11597|C
20190408|SPRO|0|405|505|C
20190408|SPSB|0|200|404|C
20190408|SPSC|0|500|1100|C
20190408|SPSM|0|300|300|C
20190408|SPTL|0|593|1693|C
20190408|SPTM|0|4598|4698|C
20190408|SPTN|0|600|700|C
20190408|SPWH|0|5200|6800|C
20190408|SPWR|0|24946|34856|C
20190408|SPXC|0|400|400|C
20190408|SPXL|0|9936|38370|C
20190408|SPXS|0|55845|73740|C
20190408|SPXU|0|44463|56495|C
20190408|SPY|0|40105|69638|C
20190408|SPYD|0|1200|1300|C
20190408|SPYG|0|3500|6122|C
20190408|SPYV|0|1400|1600|C
20190408|SQ|0|7101|11767|C
20190408|SQBG|0|1500|1902|C
20190408|SQM|0|1200|4445|C
20190408|SQQQ|0|1042403|1103405|C
20190408|SR|0|400|500|C
20190408|SRAX|447|847|1447|C
20190408|SRC|0|8618|9318|C
20190408|SRCI|0|53400|70713|C
20190408|SRCL|0|2200|3138|C
20190408|SRDX|0|500|600|C
20190408|SRE|0|4949|6649|C
20190408|SREV|0|400|3700|C
20190408|SRG|0|200|600|C
20190408|SRI|0|400|600|C
20190408|SRLN|0|1000|1000|C
20190408|SRNE|0|11449|17949|C
20190408|SRPT|0|2700|3586|C
20190408|SRRA|0|2000|2700|C
20190408|SRS|0|600|700|C
20190408|SRT|0|100|100|C
20190408|SRTY|0|46433|54369|C
20190408|SRV|0|600|700|C
20190408|SSB|0|200|700|C
20190408|SSD|0|0|100|C
20190408|SSI|0|100|800|C
20190408|SSKN|0|1200|1500|C
20190408|SSL|0|1300|1700|C
20190408|SSNC|0|4800|6800|C
20190408|SSO|0|1200|2744|C
20190408|SSP|0|4000|5900|C
20190408|SSRM|0|13500|17800|C
20190408|SSTI|0|400|500|C
20190408|SSTK|0|1100|1100|C
20190408|SSW|0|8800|11600|C
20190408|SSYS|0|2912|3500|C
20190408|ST|0|5100|7500|C
20190408|STAA|0|900|1600|C
20190408|STAF|0|0|100|C
20190408|STAG|100|6100|13425|C
20190408|STAR|0|6500|7256|C
20190408|STAY|0|13790|23316|C
20190408|STBA|0|300|500|C
20190408|STC|0|200|2400|C
20190408|STE|0|3300|4400|C
20190408|STI|0|18636|25436|C
20190408|STIM|0|100|200|C
20190408|STIP|0|0|100|C
20190408|STK|0|0|200|C
20190408|STKL|500|2800|4200|C
20190408|STL|0|34915|38736|C
20190408|STLD|0|13586|17809|C
20190408|STM|0|18300|29045|C
20190408|STML|0|3638|3738|C
20190408|STMP|0|2100|2700|C
20190408|STNE|0|7700|12025|C
20190408|STNG|0|7150|13850|C
20190408|STON|0|300|300|C
20190408|STOR|0|9067|16650|C
20190408|STPZ|0|0|200|C
20190408|STRA|0|600|700|C
20190408|STRL|0|0|200|C
20190408|STT|0|2200|2700|C
20190408|STWD|0|15961|23346|C
20190408|STX|0|16600|23500|C
20190408|STXB|0|100|100|C
20190408|STZ|0|8012|9212|C
20190408|SU|700|69009|93684|C
20190408|SUB|0|200|200|C
20190408|SUI|0|300|400|C
20190408|SUM|0|18187|29006|C
20190408|SUN|0|900|3000|C
20190408|SUP|100|3300|4800|C
20190408|SUPN|0|2900|3200|C
20190408|SUPV|0|7200|16981|C
20190408|SUSB|0|0|200|C
20190408|SUZ|0|100|200|C
20190408|SVM|300|3068|3868|C
20190408|SVMK|0|1429|2778|C
20190408|SVRA|0|100|100|C
20190408|SVXY|0|14708|35508|C
20190408|SWAV|0|200|300|C
20190408|SWCH|0|9300|11005|C
20190408|SWI|0|525|1144|C
20190408|SWIR|0|1400|1800|C
20190408|SWK|0|1532|1732|C
20190408|SWKS|0|3500|5432|C
20190408|SWM|0|400|1500|C
20190408|SWN|0|423939|486655|C
20190408|SWX|0|558|758|C
20190408|SXC|0|4919|8319|C
20190408|SXCP|0|200|200|C
20190408|SXT|0|116|216|C
20190408|SXTC|0|0|100|C
20190408|SYBT|0|300|600|C
20190408|SYBX|0|100|1409|C
20190408|SYF|0|32368|48595|C
20190408|SYK|0|2518|3850|C
20190408|SYKE|0|512|812|C
20190408|SYMC|300|63882|97934|C
20190408|SYN|800|1000|1300|C
20190408|SYNA|300|6529|8363|C
20190408|SYNC|0|400|400|C
20190408|SYNH|0|1300|1929|C
20190408|SYX|0|500|700|C
20190408|SYY|0|32436|38176|C
20190408|SZC|0|0|1000|C
20190408|T|0|475474|622874|C
20190408|TA|0|200|200|C
20190408|TAC|0|1400|2600|C
20190408|TACO|0|3300|4000|C
20190408|TAIT|0|0|200|C
20190408|TAK|0|5029|9929|C
20190408|TAL|0|23035|37876|C
20190408|TALO|0|1400|2500|C
20190408|TAN|0|200|600|C
20190408|TANH|0|500|1500|C
20190408|TAOP|0|300|800|C
20190408|TAP|0|3700|4900|C
20190408|TARO|0|600|600|C
20190408|TAST|0|2400|4600|C
20190408|TBBK|0|2100|3200|C
20190408|TBF|0|3625|6325|C
20190408|TBI|0|100|100|C
20190408|TBIO|0|100|400|C
20190408|TBK|0|100|200|C
20190408|TBLT|0|100|100|C
20190408|TBPH|0|3000|3400|C
20190408|TBT|0|37550|62777|C
20190408|TCBI|0|1100|1200|C
20190408|TCBK|0|100|100|C
20190408|TCDA|0|1158|2758|C
20190408|TCF|0|21924|25624|C
20190408|TCMD|0|200|600|C
20190408|TCO|0|700|900|C
20190408|TCON|0|800|2100|C
20190408|TCP|0|0|100|C
20190408|TCPC|0|300|300|C
20190408|TCRD|0|600|1400|C
20190408|TCS|100|2000|3000|C
20190408|TCX|0|200|200|C
20190408|TD|700|21250|25488|C
20190408|TDC|0|10773|13073|C
20190408|TDF|0|600|1000|C
20190408|TDG|0|1100|1500|C
20190408|TDIV|0|100|100|C
20190408|TDOC|0|4992|7192|C
20190408|TDS|0|4000|5800|C
20190408|TDW|0|100|300|C
20190408|TDY|0|1300|1300|C
20190408|TEAM|100|3439|4650|C
20190408|TECD|0|1100|1600|C
20190408|TECH|0|500|500|C
20190408|TECK|0|46741|55969|C
20190408|TECL|0|1147|1747|C
20190408|TECS|0|1520|1720|C
20190408|TEDU|0|900|1100|C
20190408|TEF|1800|28322|28622|C
20190408|TEI|0|300|1000|C
20190408|TEL|0|4400|5500|C
20190408|TELL|0|29800|37500|C
20190408|TEN|0|3091|4491|C
20190408|TENB|0|600|2545|C
20190408|TENX|100|500|500|C
20190408|TEO|0|300|400|C
20190408|TER|0|22494|26294|C
20190408|TERP|0|11911|16111|C
20190408|TEUM|0|29589|33689|C
20190408|TEVA|0|93062|143101|C
20190408|TEX|0|5900|7300|C
20190408|TFI|0|400|600|C
20190408|TFSL|0|1300|1900|C
20190408|TFX|0|600|700|C
20190408|TG|0|0|100|C
20190408|TGA|0|1260|1760|C
20190408|TGB|0|1200|1200|C
20190408|TGE|0|2319|3077|C
20190408|TGH|0|1400|2500|C
20190408|TGI|0|3600|6900|C
20190408|TGNA|0|13375|27875|C
20190408|TGP|0|1300|2900|C
20190408|TGS|0|200|500|C
20190408|TGT|0|16831|22727|C
20190408|TGTX|100|21400|25100|C
20190408|THC|0|4497|6063|C
20190408|THD|0|600|800|C
20190408|THFF|0|700|700|C
20190408|THG|0|400|500|C
20190408|THM|0|100|100|C
20190408|THO|0|1600|1900|C
20190408|THOR|0|0|200|C
20190408|THQ|0|700|1000|C
20190408|THR|0|0|200|C
20190408|THRM|0|200|200|C
20190408|THS|0|300|900|C
20190408|THW|100|500|600|C
20190408|TI|200|400|700|C
20190408|TIER|0|2100|4600|C
20190408|TIF|0|4678|12829|C
20190408|TIGR|0|0|4069|C
20190408|TILE|0|1800|2800|C
20190408|TIP|0|2128|3428|C
20190408|TISI|0|3000|3200|C
20190408|TITN|0|1200|1400|C
20190408|TIVO|0|6234|8034|C
20190408|TJX|0|41915|55901|C
20190408|TK|0|5000|6800|C
20190408|TKC|0|12300|15200|C
20190408|TKR|0|1200|1700|C
20190408|TLGT|0|9100|13400|C
20190408|TLH|0|700|1400|C
20190408|TLK|0|800|1200|C
20190408|TLND|0|100|500|C
20190408|TLRA|0|3700|5029|C
20190408|TLRD|0|21618|33018|C
20190408|TLRY|0|2220|3820|C
20190408|TLT|0|28977|38724|C
20190408|TLYS|0|2300|3200|C
20190408|TM|100|200|200|C
20190408|TMDI|0|500|700|C
20190408|TME|0|11387|15815|C
20190408|TMF|0|3000|9943|C
20190408|TMHC|0|12328|18628|C
20190408|TMK|0|500|700|C
20190408|TMO|0|2350|3850|C
20190408|TMST|0|2900|3600|C
20190408|TMUS|0|15179|18922|C
20190408|TMV|0|4900|11549|C
20190408|TNA|0|10587|16287|C
20190408|TNAV|0|3500|4200|C
20190408|TNDM|0|2700|5439|C
20190408|TNET|0|400|400|C
20190408|TNK|0|3700|5500|C
20190408|TNP|0|1200|2300|C
20190408|TNXP|0|1400|1400|C
20190408|TOCA|0|300|300|C
20190408|TOL|0|12700|16500|C
20190408|TOO|0|849|7749|C
20190408|TOPS|0|200|200|C
20190408|TOT|100|1700|2000|C
20190408|TOTL|0|1000|1200|C
20190408|TOWN|0|400|800|C
20190408|TOWR|0|200|300|C
20190408|TPC|0|4220|5120|C
20190408|TPCO|0|200|500|C
20190408|TPH|0|10634|17034|C
20190408|TPIC|0|2800|4300|C
20190408|TPL|0|0|100|C
20190408|TPNL|0|974|1474|C
20190408|TPR|0|60031|70170|C
20190408|TPRE|0|13700|29100|C
20190408|TPVG|0|700|2100|C
20190408|TPX|0|3900|4900|C
20190408|TQQQ|0|23120|72920|C
20190408|TR|0|0|300|C
20190408|TRC|0|300|300|C
20190408|TRCH|0|500|500|C
20190408|TRCO|0|9128|20457|C
20190408|TREE|0|600|700|C
20190408|TREX|0|1300|1500|C
20190408|TRGP|0|7100|11100|C
20190408|TRHC|0|1300|1400|C
20190408|TRI|0|1200|1400|C
20190408|TRIL|0|1600|4100|C
20190408|TRIP|0|4956|5806|C
20190408|TRMB|0|4963|10970|C
20190408|TRMK|0|1900|4400|C
20190408|TRN|0|12200|14000|C
20190408|TRNO|0|800|2300|C
20190408|TRNX|0|100|100|C
20190408|TROV|0|780|780|C
20190408|TROW|0|1500|2800|C
20190408|TROX|0|6000|12800|C
20190408|TRP|0|15947|17847|C
20190408|TRPX|0|200|200|C
20190408|TRQ|4100|120136|215539|C
20190408|TRS|0|1218|1218|C
20190408|TRST|0|7200|8400|C
20190408|TRTN|0|1200|2500|C
20190408|TRTX|0|1905|6002|C
20190408|TRU|0|5900|8700|C
20190408|TRUE|0|8005|10705|C
20190408|TRUP|0|400|700|C
20190408|TRV|0|1800|2600|C
20190408|TRVG|0|6600|18100|C
20190408|TRVN|0|4318|7218|C
20190408|TRX|0|1000|1000|C
20190408|TRXC|0|25093|28875|C
20190408|TS|0|22192|32989|C
20190408|TSC|0|900|900|C
20190408|TSCO|0|3634|6242|C
20190408|TSE|0|300|405|C
20190408|TSEM|0|800|3112|C
20190408|TSG|500|9800|14000|C
20190408|TSI|0|500|1100|C
20190408|TSLA|0|31259|44494|C
20190408|TSLX|0|400|1600|C
20190408|TSM|100|88208|108106|C
20190408|TSN|0|1800|3700|C
20190408|TSS|0|7055|8855|C
20190408|TST|0|3300|4700|C
20190408|TSU|0|6800|7850|C
20190408|TTC|0|700|700|C
20190408|TTD|0|4969|6469|C
20190408|TTEC|0|500|700|C
20190408|TTEK|0|200|400|C
20190408|TTGT|0|2551|4751|C
20190408|TTI|0|9000|10300|C
20190408|TTM|0|19674|44814|C
20190408|TTMI|0|9171|12632|C
20190408|TTNP|0|1100|1600|C
20190408|TTOO|0|7916|10616|C
20190408|TTP|0|0|300|C
20190408|TTPH|0|10951|13601|C
20190408|TTS|0|4100|4800|C
20190408|TTT|0|200|700|C
20190408|TTWO|0|4600|7000|C
20190408|TU|0|1600|6400|C
20190408|TUES|0|1600|3400|C
20190408|TUP|0|3212|4612|C
20190408|TUR|0|2000|2800|C
20190408|TUSK|0|700|700|C
20190408|TV|100|91939|123489|C
20190408|TVIX|0|34641|44018|C
20190408|TVPT|0|6803|11803|C
20190408|TVTY|0|5700|7600|C
20190408|TW|0|0|2850|C
20190408|TWI|0|6014|7950|C
20190408|TWLO|0|5500|9805|C
20190408|TWM|0|78837|88107|C
20190408|TWNK|0|9097|10986|C
20190408|TWO|0|33821|60045|C
20190408|TWO PRB|0|0|100|C
20190408|TWOU|0|2105|8301|C
20190408|TWTR|0|60375|74259|C
20190408|TX|0|100|800|C
20190408|TXMD|0|31129|38411|C
20190408|TXN|0|13000|18380|C
20190408|TXRH|0|1900|2500|C
20190408|TXT|0|3200|3300|C
20190408|TY|0|587|987|C
20190408|TYHT|300|600|1300|C
20190408|TYL|0|731|1431|C
20190408|TYME|0|4400|5000|C
20190408|TYPE|0|1500|3672|C
20190408|TZA|0|529177|1256793|C
20190408|TZOO|0|100|200|C
20190408|UA|0|32263|35963|C
20190408|UAA|0|55004|58867|C
20190408|UAL|0|7093|13359|C
20190408|UAN|0|300|700|C
20190408|UBA|0|1400|1500|C
20190408|UBFO|0|100|100|C
20190408|UBIO|0|0|400|C
20190408|UBNK|0|1100|2500|C
20190408|UBNT|0|1100|1200|C
20190408|UBOT|0|0|2200|C
20190408|UBS|0|10650|16909|C
20190408|UBSH|0|4800|7500|C
20190408|UBSI|0|1100|1400|C
20190408|UBT|0|0|1200|C
20190408|UBX|0|500|600|C
20190408|UCBI|0|6403|10303|C
20190408|UCC|0|0|600|C
20190408|UCFC|0|1100|1500|C
20190408|UCO|0|39022|48732|C
20190408|UCTT|0|4700|7700|C
20190408|UDN|0|100|100|C
20190408|UDOW|0|1400|1700|C
20190408|UDR|0|22400|25700|C
20190408|UE|0|5100|10600|C
20190408|UEC|0|18202|25468|C
20190408|UEPS|0|2400|6000|C
20190408|UFCS|0|0|100|C
20190408|UFPI|0|1800|2500|C
20190408|UFS|0|3000|3900|C
20190408|UGA|0|100|100|C
20190408|UGAZ|0|2269|3469|C
20190408|UGI|0|5900|11518|C
20190408|UGL|0|400|1100|C
20190408|UGLD|0|0|100|C
20190408|UGP|0|10816|13816|C
20190408|UHAL|0|600|600|C
20190408|UHS|0|1400|1800|C
20190408|UHT|0|600|700|C
20190408|UIHC|0|1000|1800|C
20190408|UIS|0|4495|6995|C
20190408|UL|100|7300|8800|C
20190408|ULE|0|0|100|C
20190408|ULTA|0|1300|2004|C
20190408|ULTI|0|719|3796|C
20190408|UMBF|0|400|1109|C
20190408|UMC|0|1458|4358|C
20190408|UMH|0|3100|3900|C
20190408|UMPQ|0|25212|31212|C
20190408|UN|200|10900|12900|C
20190408|UNB|0|0|100|C
20190408|UNF|0|1200|1800|C
20190408|UNFI|0|5180|9080|C
20190408|UNG|0|29700|58508|C
20190408|UNH|0|2787|4760|C
20190408|UNIT|0|22823|26123|C
20190408|UNM|0|18800|27200|C
20190408|UNMA|0|0|100|C
20190408|UNP|100|8797|12307|C
20190408|UNT|0|900|1300|C
20190408|UNVR|0|9400|17400|C
20190408|UONEK|0|200|200|C
20190408|UPL|0|8200|19900|C
20190408|UPLD|0|300|500|C
20190408|UPRO|0|8100|28500|C
20190408|UPS|100|3900|7711|C
20190408|UPWK|0|800|7895|C
20190408|UQM|0|4557|5557|C
20190408|URA|0|900|2400|C
20190408|URBN|100|25127|35054|C
20190408|URG|0|600|700|C
20190408|URGN|0|100|100|C
20190408|URI|0|3700|5998|C
20190408|URTH|0|100|100|C
20190408|URTY|0|1875|3129|C
20190408|USA|0|5150|10150|C
20190408|USAC|0|3400|6949|C
20190408|USAS|0|438|438|C
20190408|USAT|0|18784|21184|C
20190408|USB|100|69354|109617|C
20190408|USB PRM|0|200|200|C
20190408|USB PRP|0|100|100|C
20190408|USCI|0|0|100|C
20190408|USCR|0|349|1749|C
20190408|USFD|0|4600|6600|C
20190408|USG|0|5900|8000|C
20190408|USHY|0|0|400|C
20190408|USIG|0|100|300|C
20190408|USLV|0|2500|3300|C
20190408|USM|0|0|100|C
20190408|USMV|0|8102|8969|C
20190408|USNA|0|300|800|C
20190408|USO|0|933558|1317180|C
20190408|USOU|0|1649|2866|C
20190408|USPH|0|400|900|C
20190408|UST|0|0|100|C
20190408|USTB|0|0|100|C
20190408|USX|0|100|500|C
20190408|UTF|0|200|400|C
20190408|UTG|0|400|1100|C
20190408|UTHR|0|1600|3100|C
20190408|UTL|0|100|100|C
20190408|UTMD|0|100|240|C
20190408|UTX|200|7492|8992|C
20190408|UUP|0|2300|2400|C
20190408|UUUU|1100|14925|15425|C
20190408|UVE|0|3100|4500|C
20190408|UVV|0|600|700|C
20190408|UVXY|0|30893|59565|C
20190408|UWM|0|792|792|C
20190408|UWN|0|1000|1000|C
20190408|UWT|0|75868|152357|C
20190408|UXIN|0|11000|14700|C
20190408|UYG|0|0|100|C
20190408|UYM|0|0|200|C
20190408|V|0|10159|21470|C
20190408|VAC|0|1314|1514|C
20190408|VALE|0|340490|410933|C
20190408|VAR|0|400|400|C
20190408|VAW|0|512|612|C
20190408|VB|0|500|600|C
20190408|VBIV|0|300|400|C
20190408|VBLT|0|100|100|C
20190408|VBTX|0|200|600|C
20190408|VC|0|1100|2000|C
20190408|VCEL|0|2600|3500|C
20190408|VCIT|0|500|3885|C
20190408|VCLT|0|1300|2100|C
20190408|VCRA|0|600|700|C
20190408|VCSH|0|2100|3300|C
20190408|VCV|0|100|500|C
20190408|VCYT|0|3500|6900|C
20190408|VEA|0|154866|163019|C
20190408|VEC|0|0|100|C
20190408|VECO|0|2800|3400|C
20190408|VEDL|0|8500|14300|C
20190408|VEEV|100|4526|5826|C
20190408|VEON|0|33360|50160|C
20190408|VER|0|157111|211677|C
20190408|VERBW|0|1000|1000|C
20190408|VERI|0|2000|3000|C
20190408|VET|0|1600|2500|C
20190408|VEU|0|5700|8400|C
20190408|VFC|0|6883|10566|C
20190408|VFF|0|2200|3200|C
20190408|VFH|0|3750|6150|C
20190408|VG|0|33570|45932|C
20190408|VGI|0|700|1000|C
20190408|VGIT|0|626|826|C
20190408|VGK|0|27476|32832|C
20190408|VGLT|0|800|2200|C
20190408|VGR|0|6000|10400|C
20190408|VGSH|0|800|3800|C
20190408|VGT|0|1200|1500|C
20190408|VHC|0|6800|9100|C
20190408|VHI|0|1400|2300|C
20190408|VHT|0|100|100|C
20190408|VIA|0|200|200|C
20190408|VIAB|0|51034|59703|C
20190408|VIAV|0|21867|25396|C
20190408|VICI|0|34073|42304|C
20190408|VICR|0|100|300|C
20190408|VIG|0|407|407|C
20190408|VIIX|0|1700|2400|C
20190408|VIOG|0|0|100|C
20190408|VIOO|0|500|500|C
20190408|VIPS|0|150819|211837|C
20190408|VIRT|0|6003|8486|C
20190408|VIV|0|130400|138367|C
20190408|VIVE|1800|2992|2992|C
20190408|VIVO|0|2157|4590|C
20190408|VIXY|0|20716|32500|C
20190408|VJET|0|0|100|C
20190408|VKQ|0|200|900|C
20190408|VKTX|200|17900|20600|C
20190408|VLO|0|3900|5547|C
20190408|VLRS|0|4600|8500|C
20190408|VLRX|0|400|3700|C
20190408|VLUE|0|161336|184210|C
20190408|VLY|0|54690|63290|C
20190408|VMBS|0|300|2700|C
20190408|VMC|0|2500|2820|C
20190408|VMI|0|1500|2000|C
20190408|VMO|0|700|1300|C
20190408|VMOT|0|0|400|C
20190408|VMW|0|1600|2600|C
20190408|VNDA|0|3700|4900|C
20190408|VNE|0|500|500|C
20190408|VNET|0|2100|3447|C
20190408|VNLA|0|0|300|C
20190408|VNM|0|500|900|C
20190408|VNO|0|4900|5834|C
20190408|VNOM|0|5200|9000|C
20190408|VNQ|305|25206|35367|C
20190408|VNQI|0|400|700|C
20190408|VNRX|0|100|300|C
20190408|VNTR|0|1500|2300|C
20190408|VO|0|400|2500|C
20190408|VOD|200|44864|53442|C
20190408|VOE|0|300|300|C
20190408|VONE|0|2312|2512|C
20190408|VONV|0|100|100|C
20190408|VOO|0|3352|4052|C
20190408|VOT|0|300|800|C
20190408|VOX|0|400|400|C
20190408|VOYA|0|6400|6900|C
20190408|VPG|0|100|500|C
20190408|VPL|0|0|500|C
20190408|VRA|0|3600|5800|C
20190408|VRAY|0|15347|18547|C
20190408|VREX|0|300|500|C
20190408|VRNS|0|700|1000|C
20190408|VRNT|0|1600|2500|C
20190408|VRP|0|500|900|C
20190408|VRRM|0|445|845|C
20190408|VRS|0|2400|3600|C
20190408|VRSK|0|1900|2300|C
20190408|VRSN|0|1100|1600|C
20190408|VRTU|0|803|803|C
20190408|VRTV|0|167|167|C
20190408|VRTX|0|4600|7624|C
20190408|VSAT|0|326|526|C
20190408|VSH|0|9300|13402|C
20190408|VSI|0|4600|6800|C
20190408|VSLR|0|4150|6450|C
20190408|VSM|0|33600|55001|C
20190408|VST|0|49381|65581|C
20190408|VSTM|0|21769|32269|C
20190408|VSTO|0|11004|15504|C
20190408|VT|0|12682|15223|C
20190408|VTA|0|0|200|C
20190408|VTEB|0|1100|1100|C
20190408|VTGN|0|300|900|C
20190408|VTI|0|4163|5463|C
20190408|VTIP|0|700|2300|C
20190408|VTL|200|46586|49786|C
20190408|VTN|0|200|200|C
20190408|VTNR|0|0|400|C
20190408|VTR|0|2200|5500|C
20190408|VTV|0|14300|15900|C
20190408|VTVT|0|700|700|C
20190408|VUG|0|2704|5416|C
20190408|VUZI|0|1600|2600|C
20190408|VV|0|400|400|C
20190408|VVI|0|100|300|C
20190408|VVR|0|2610|3175|C
20190408|VVUS|0|300|1500|C
20190408|VVV|0|14387|20787|C
20190408|VWO|0|137211|166751|C
20190408|VWOB|0|300|300|C
20190408|VXF|0|900|2800|C
20190408|VXRT|200|2200|2700|C
20190408|VXUS|0|3700|4600|C
20190408|VXXB|0|176370|188089|C
20190408|VYGR|0|1500|3928|C
20190408|VYM|0|2700|3100|C
20190408|VZ|0|126682|146389|C
20190408|W|0|2600|4025|C
20190408|WAB|0|17665|18916|C
20190408|WABC|0|600|800|C
20190408|WAFD|0|800|900|C
20190408|WAGE|100|400|1000|C
20190408|WAIR|0|3700|8300|C
20190408|WAL|0|1100|1800|C
20190408|WASH|0|0|100|C
20190408|WAT|0|900|900|C
20190408|WATT|0|5600|7000|C
20190408|WB|0|2700|4000|C
20190408|WBA|0|43529|89844|C
20190408|WBC|0|1000|3500|C
20190408|WBK|0|400|900|C
20190408|WBS|0|1400|1700|C
20190408|WBT|0|8571|20063|C
20190408|WCC|0|400|500|C
20190408|WCG|0|7000|8900|C
20190408|WCN|0|800|4800|C
20190408|WD|0|300|600|C
20190408|WDAY|0|2800|3700|C
20190408|WDC|0|28968|36500|C
20190408|WDFC|0|500|1200|C
20190408|WDR|0|11157|12957|C
20190408|WEC|0|2500|4422|C
20190408|WELL|0|6300|13600|C
20190408|WEN|0|52160|65683|C
20190408|WERN|0|4400|6841|C
20190408|WES|0|2010|3010|C
20190408|WETF|0|11800|18100|C
20190408|WEX|0|1300|1500|C
20190408|WFC|200|269866|339088|C
20190408|WFT|300|28400|47600|C
20190408|WGO|0|2800|3900|C
20190408|WH|0|2500|7277|C
20190408|WHD|0|900|2300|C
20190408|WHF|0|300|300|C
20190408|WHR|0|3000|4100|C
20190408|WIA|0|300|400|C
20190408|WIFI|0|1800|2000|C
20190408|WING|0|2100|2600|C
20190408|WIP|0|100|100|C
20190408|WIT|0|33639|38226|C
20190408|WIW|0|200|900|C
20190408|WIX|0|1400|3700|C
20190408|WLDN|0|0|100|C
20190408|WLH|0|800|2000|C
20190408|WLK|0|6299|9130|C
20190408|WLL|0|34200|48200|C
20190408|WLTW|0|800|1600|C
20190408|WM|0|5300|11342|C
20190408|WMB|0|111732|125822|C
20190408|WMC|0|2203|3552|C
20190408|WMGI|0|3100|7529|C
20190408|WMK|0|0|100|C
20190408|WMS|0|100|500|C
20190408|WMT|100|17156|63624|C
20190408|WNC|0|3700|4334|C
20190408|WNS|0|100|300|C
20190408|WOR|0|500|500|C
20190408|WOW|0|5400|9700|C
20190408|WP|0|12600|24156|C
20190408|WPC|100|900|1500|C
20190408|WPG|0|31263|41835|C
20190408|WPM|100|71934|101350|C
20190408|WPRT|400|6300|9000|C
20190408|WPX|0|225164|247989|C
20190408|WRB|0|1000|1300|C
20190408|WRE|100|9766|11766|C
20190408|WRI|0|5700|8600|C
20190408|WRK|0|26826|29732|C
20190408|WRLD|0|100|200|C
20190408|WRLSR|0|0|100|C
20190408|WSBC|0|200|200|C
20190408|WSBF|0|100|300|C
20190408|WSC|0|5525|6725|C
20190408|WSFS|0|651|651|C
20190408|WSM|0|2450|2650|C
20190408|WSO|0|1400|1700|C
20190408|WSR|0|1800|3400|C
20190408|WST|0|1135|1435|C
20190408|WTER|0|300|2300|C
20190408|WTFC|0|1735|2676|C
20190408|WTI|0|44379|59138|C
20190408|WTID|0|500|600|C
20190408|WTIU|0|0|1000|C
20190408|WTR|0|3700|4300|C
20190408|WTRE|0|0|100|C
20190408|WTRH|0|300|300|C
20190408|WTS|0|0|600|C
20190408|WTTR|0|4600|7300|C
20190408|WTW|0|11418|15684|C
20190408|WU|0|145551|159588|C
20190408|WUBA|0|2676|4676|C
20190408|WVE|0|1300|1400|C
20190408|WWD|0|1300|1400|C
20190408|WWE|0|5301|7701|C
20190408|WWR|0|800|1400|C
20190408|WWW|0|800|1687|C
20190408|WY|0|52274|74863|C
20190408|WYND|0|1000|1800|C
20190408|WYNN|100|11804|20095|C
20190408|X|0|61827|89198|C
20190408|XAN|0|1400|2700|C
20190408|XAR|0|100|200|C
20190408|XBI|0|22654|48676|C
20190408|XBIT|0|470|670|C
20190408|XEC|0|2157|5662|C
20190408|XEL|0|50907|54207|C
20190408|XELA|0|100|100|C
20190408|XENE|0|1600|1600|C
20190408|XENT|0|200|300|C
20190408|XERS|0|200|300|C
20190408|XES|0|15286|27788|C
20190408|XHB|26100|69646|74246|C
20190408|XHE|0|100|100|C
20190408|XHR|0|15282|23944|C
20190408|XIN|0|1700|2900|C
20190408|XLB|0|77760|119145|C
20190408|XLC|226|19931|22181|C
20190408|XLE|2778|183225|198829|C
20190408|XLF|0|866676|978496|C
20190408|XLG|0|800|1000|C
20190408|XLI|0|197296|240777|C
20190408|XLK|4200|144718|176636|C
20190408|XLNX|0|5100|8137|C
20190408|XLP|1500|92019|119098|C
20190408|XLRE|0|51716|55316|C
20190408|XLRN|0|300|400|C
20190408|XLU|2999|268933|364037|C
20190408|XLV|900|129558|141533|C
20190408|XLY|0|22237|35137|C
20190408|XME|10662|37765|44365|C
20190408|XMLV|0|100|100|C
20190408|XNCR|0|200|400|C
20190408|XNET|0|5284|6084|C
20190408|XOG|0|100502|115407|C
20190408|XOM|0|46879|59779|C
20190408|XON|100|21200|30200|C
20190408|XONE|100|4100|4300|C
20190408|XOP|50235|851901|913582|C
20190408|XPER|0|3200|10900|C
20190408|XPH|0|100|200|C
20190408|XPL|0|500|500|C
20190408|XPO|0|2300|9700|C
20190408|XRAY|0|4700|6800|C
20190408|XRT|0|69270|107483|C
20190408|XRX|0|43245|47179|C
20190408|XSLV|0|1200|1200|C
20190408|XSW|0|0|100|C
20190408|XWEB|0|0|300|C
20190408|XXII|0|24052|26552|C
20190408|XYL|0|1742|1942|C
20190408|Y|0|200|200|C
20190408|YANG|0|3600|3900|C
20190408|YCS|0|200|200|C
20190408|YELP|0|8200|10200|C
20190408|YETI|0|914|2314|C
20190408|YEXT|0|4000|7700|C
20190408|YINN|0|16202|25302|C
20190408|YMAB|0|200|200|C
20190408|YNDX|100|6074|14373|C
20190408|YPF|200|13889|19089|C
20190408|YRCW|0|15690|20790|C
20190408|YRD|0|1000|1300|C
20190408|YRIV|900|5917|9117|C
20190408|YTEN|0|500|1200|C
20190408|YTRA|0|0|159|C
20190408|YUM|0|1900|3700|C
20190408|YUMA|0|400|1800|C
20190408|YUMC|0|11900|20040|C
20190408|YY|0|1700|2100|C
20190408|Z|0|16300|20500|C
20190408|ZAGG|0|4000|4800|C
20190408|ZAYO|0|13764|24543|C
20190408|ZBH|0|1700|4887|C
20190408|ZBIO|0|100|100|C
20190408|ZBRA|0|1500|1500|C
20190408|ZEN|0|6225|7525|C
20190408|ZEUS|0|700|800|C
20190408|ZF|0|300|1500|C
20190408|ZFGN|0|1300|1700|C
20190408|ZG|0|2000|12635|C
20190408|ZGNX|0|700|1200|C
20190408|ZION|0|21443|25043|C
20190408|ZIOP|100|31639|39739|C
20190408|ZIXI|0|7900|11400|C
20190408|ZLAB|0|300|1800|C
20190408|ZN|100|4600|6100|C
20190408|ZNGA|0|124089|172638|C
20190408|ZS|0|3472|4877|C
20190408|ZSAN|0|800|1400|C
20190408|ZTO|0|32185|35085|C
20190408|ZTS|0|5300|7000|C
20190408|ZUMZ|0|1400|1900|C
20190408|ZUO|100|4600|5400|C
20190408|ZYME|0|0|100|C
20190408|ZYNE|100|11010|14010|C