Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190402|A|0|2114|10840|C
20190402|AA|0|33700|43630|C
20190402|AABA|0|36600|59400|C
20190402|AAC|0|200|300|C
20190402|AAL|0|92831|137884|C
20190402|AAN|0|2000|3000|C
20190402|AAOI|100|3000|4600|C
20190402|AAON|0|500|600|C
20190402|AAP|0|2400|6200|C
20190402|AAPL|300|62470|78084|C
20190402|AAT|0|400|1400|C
20190402|AAU|0|500|500|C
20190402|AAWW|0|1800|2000|C
20190402|AAXJ|0|15051|17651|C
20190402|AAXN|100|1000|1600|C
20190402|AB|0|500|1500|C
20190402|ABB|1100|28385|36778|C
20190402|ABBV|200|32100|45186|C
20190402|ABC|0|3348|5948|C
20190402|ABCB|0|500|1000|C
20190402|ABDC|0|200|200|C
20190402|ABEO|0|4800|5600|C
20190402|ABEV|0|311830|412582|C
20190402|ABG|0|500|500|C
20190402|ABIL|0|100|100|C
20190402|ABM|0|4974|5474|C
20190402|ABMD|0|3100|3900|C
20190402|ABR|0|11351|15651|C
20190402|ABT|0|27931|33450|C
20190402|ABUS|100|3787|4623|C
20190402|ACA|0|300|600|C
20190402|ACAD|0|10300|14900|C
20190402|ACB|9595|235192|254767|C
20190402|ACBI|0|600|1100|C
20190402|ACC|0|3166|4976|C
20190402|ACCO|0|8300|11700|C
20190402|ACER|0|100|100|C
20190402|ACET|0|1100|1700|C
20190402|ACGL|0|10282|15082|C
20190402|ACH|0|1000|1400|C
20190402|ACHC|0|3200|4000|C
20190402|ACHN|400|37601|41274|C
20190402|ACHV|0|900|1400|C
20190402|ACIA|0|1900|8000|C
20190402|ACIM|0|100|100|C
20190402|ACIU|0|700|1300|C
20190402|ACIW|0|3500|4400|C
20190402|ACLS|100|2500|3600|C
20190402|ACM|0|5700|7700|C
20190402|ACMR|0|100|100|C
20190402|ACN|0|6800|10600|C
20190402|ACOR|0|2700|3400|C
20190402|ACRE|0|4200|4900|C
20190402|ACRS|0|6384|8784|C
20190402|ACRX|100|25071|29171|C
20190402|ACST|0|2200|2672|C
20190402|ACT|0|0|200|C
20190402|ACTG|0|2300|3800|C
20190402|ACU|0|0|100|C
20190402|ACV|0|100|264|C
20190402|ACWI|0|29809|32347|C
20190402|ACWV|0|400|624|C
20190402|ACWX|0|7844|9244|C
20190402|ADAP|0|3400|5300|C
20190402|ADBE|0|3997|7373|C
20190402|ADC|0|400|400|C
20190402|ADES|0|1900|2800|C
20190402|ADI|0|4300|6009|C
20190402|ADIL|0|0|200|C
20190402|ADM|0|28334|40813|C
20190402|ADMA|100|23334|34334|C
20190402|ADMP|100|3530|7230|C
20190402|ADMS|0|5100|6400|C
20190402|ADNT|0|19700|24800|C
20190402|ADOM|0|434|634|C
20190402|ADP|0|1700|3000|C
20190402|ADRO|0|4100|7700|C
20190402|ADS|0|1700|2100|C
20190402|ADSK|0|6200|9700|C
20190402|ADSW|0|1700|2100|C
20190402|ADT|0|27983|31583|C
20190402|ADTN|0|2100|3100|C
20190402|ADUS|0|1100|1400|C
20190402|ADVM|0|4800|9900|C
20190402|ADX|0|1300|1500|C
20190402|ADXS|0|100|200|C
20190402|AEE|0|1800|12323|C
20190402|AEG|0|18603|24003|C
20190402|AEGN|0|400|542|C
20190402|AEHR|0|200|200|C
20190402|AEIS|0|600|700|C
20190402|AEL|0|2002|3802|C
20190402|AEM|200|22000|30800|C
20190402|AEO|0|90770|104339|C
20190402|AEP|200|12553|24793|C
20190402|AER|0|6400|7400|C
20190402|AERI|0|300|400|C
20190402|AES|300|166523|248766|C
20190402|AEZS|0|1300|3600|C
20190402|AFG|0|900|1816|C
20190402|AFH|0|300|400|C
20190402|AFI|0|0|100|C
20190402|AFIN|0|300|700|C
20190402|AFL|0|59371|70112|C
20190402|AFMD|0|9789|14675|C
20190402|AFT|0|300|400|C
20190402|AG|100|34460|42018|C
20190402|AGCO|0|4000|5070|C
20190402|AGD|0|0|300|C
20190402|AGE|0|300|300|C
20190402|AGEN|0|21363|23402|C
20190402|AGFS|0|1600|2200|C
20190402|AGG|0|28825|33411|C
20190402|AGGP|0|0|100|C
20190402|AGI|2500|43000|58613|C
20190402|AGIO|0|2000|2000|C
20190402|AGN|0|1600|3912|C
20190402|AGNC|0|48063|58758|C
20190402|AGO|0|6700|9460|C
20190402|AGQ|100|400|1200|C
20190402|AGR|0|1900|2300|C
20190402|AGRO|0|3700|5600|C
20190402|AGRX|0|700|700|C
20190402|AGS|0|400|900|C
20190402|AGTC|0|900|1000|C
20190402|AGX|0|500|800|C
20190402|AGYS|0|0|200|C
20190402|AGZ|0|0|300|C
20190402|AHH|0|1000|1500|C
20190402|AHT|0|7500|13100|C
20190402|AI|0|13148|16848|C
20190402|AIF|0|100|100|C
20190402|AIG|200|54653|59569|C
20190402|AIHS|0|0|200|C
20190402|AIMC|0|1700|2600|C
20190402|AIMT|0|1729|1829|C
20190402|AIN|0|200|500|C
20190402|AINV|0|2900|4600|C
20190402|AIR|0|300|600|C
20190402|AIV|0|7880|16875|C
20190402|AIZ|0|1800|2300|C
20190402|AJG|0|1625|2625|C
20190402|AJRD|0|2300|2600|C
20190402|AJX|0|400|500|C
20190402|AKAM|0|5500|9900|C
20190402|AKAO|0|12200|32225|C
20190402|AKBA|1500|13704|18204|C
20190402|AKER|0|800|800|C
20190402|AKR|0|3900|6400|C
20190402|AKRX|0|30853|54253|C
20190402|AKS|0|95562|104662|C
20190402|AKTS|0|1230|2730|C
20190402|AL|0|3700|5000|C
20190402|ALB|0|4130|7330|C
20190402|ALBO|0|600|600|C
20190402|ALCO|0|0|200|C
20190402|ALDR|0|3000|3600|C
20190402|ALDX|0|400|900|C
20190402|ALE|0|300|400|C
20190402|ALEC|0|600|800|C
20190402|ALEX|0|3136|4136|C
20190402|ALG|0|800|800|C
20190402|ALGN|0|6400|8200|C
20190402|ALGT|0|700|900|C
20190402|ALIM|0|0|300|C
20190402|ALK|0|3100|11300|C
20190402|ALKS|0|1397|2797|C
20190402|ALL|0|2585|4856|C
20190402|ALL PRB|0|0|100|C
20190402|ALL PRE|0|720|720|C
20190402|ALL PRG|0|252|252|C
20190402|ALLE|0|400|738|C
20190402|ALLK|0|1000|1300|C
20190402|ALLO|0|700|700|C
20190402|ALLT|0|2100|4900|C
20190402|ALLY|0|39300|44460|C
20190402|ALLY PRA|0|0|800|C
20190402|ALNY|0|1000|1600|C
20190402|ALOT|0|200|200|C
20190402|ALRM|0|900|1100|C
20190402|ALSK|0|700|2100|C
20190402|ALSN|0|600|1200|C
20190402|ALT|200|500|920|C
20190402|ALTM|0|3200|4700|C
20190402|ALTR|0|1300|1900|C
20190402|ALV|0|300|500|C
20190402|ALXN|0|1800|2734|C
20190402|ALYA|0|100|400|C
20190402|AM|100|18088|24888|C
20190402|AMAG|0|3100|4600|C
20190402|AMAT|600|81294|114986|C
20190402|AMBA|0|999|2052|C
20190402|AMBC|0|6600|8200|C
20190402|AMC|0|11054|14254|C
20190402|AMCI|0|16200|16200|C
20190402|AMCX|0|1900|2000|C
20190402|AMD|1604|363072|509825|C
20190402|AME|0|2805|6625|C
20190402|AMED|0|200|500|C
20190402|AMEH|0|200|200|C
20190402|AMG|0|814|4314|C
20190402|AMGN|0|2400|5470|C
20190402|AMH|0|32860|44245|C
20190402|AMID|0|1200|2900|C
20190402|AMJ|0|98232|113612|C
20190402|AMKR|0|18223|21623|C
20190402|AMLP|0|197345|203345|C
20190402|AMN|0|3800|3800|C
20190402|AMOT|0|700|1800|C
20190402|AMP|0|4033|5833|C
20190402|AMPE|0|900|900|C
20190402|AMPH|0|3000|3800|C
20190402|AMR|100|7000|7100|C
20190402|AMRC|0|2600|4000|C
20190402|AMRH|0|100|200|C
20190402|AMRN|0|59024|66824|C
20190402|AMRS|0|10536|21480|C
20190402|AMRX|0|7373|10473|C
20190402|AMSC|0|5900|9800|C
20190402|AMSF|0|600|1000|C
20190402|AMSWA|0|100|400|C
20190402|AMT|0|5446|9346|C
20190402|AMTD|0|14057|20257|C
20190402|AMTX|0|300|500|C
20190402|AMU|0|100|200|C
20190402|AMWD|0|400|400|C
20190402|AMX|1100|40838|45238|C
20190402|AMZA|0|7470|8070|C
20190402|AMZN|0|13040|17540|C
20190402|AN|0|6155|6455|C
20190402|ANAB|0|1500|1600|C
20190402|ANAT|0|900|1300|C
20190402|ANDX|100|1000|1200|C
20190402|ANET|0|2000|3600|C
20190402|ANF|100|16608|18508|C
20190402|ANFI|200|1600|1700|C
20190402|ANGI|0|8300|20500|C
20190402|ANGL|0|200|2000|C
20190402|ANGO|0|2100|3600|C
20190402|ANH|0|7683|8205|C
20190402|ANIK|0|260|260|C
20190402|ANIP|0|200|200|C
20190402|ANSS|0|2100|3000|C
20190402|ANTM|0|3219|4519|C
20190402|AOA|0|100|100|C
20190402|AOBC|0|7400|9200|C
20190402|AOD|0|2000|2600|C
20190402|AOK|0|100|200|C
20190402|AOM|0|100|300|C
20190402|AON|0|2164|3123|C
20190402|AOR|0|100|100|C
20190402|AOS|0|700|900|C
20190402|AOSL|0|1300|2800|C
20190402|AP|0|400|700|C
20190402|APA|0|43400|50250|C
20190402|APAM|0|600|1500|C
20190402|APC|0|33800|56242|C
20190402|APD|0|1970|5644|C
20190402|APDN|0|300|300|C
20190402|APEI|0|900|1466|C
20190402|APH|100|3635|5535|C
20190402|APHA|8158|36544|56593|C
20190402|APLE|0|25765|37665|C
20190402|APLS|0|400|800|C
20190402|APO|0|2400|4200|C
20190402|APOG|0|600|600|C
20190402|APOP|0|600|700|C
20190402|APPF|0|900|1200|C
20190402|APPN|0|400|900|C
20190402|APPS|0|13150|22050|C
20190402|APRN|0|3500|10700|C
20190402|APTO|0|700|1700|C
20190402|APTS|0|2600|4013|C
20190402|APTV|0|1308|2114|C
20190402|APTX|0|200|1300|C
20190402|APU|0|2500|7000|C
20190402|APVO|0|2500|2800|C
20190402|APY|0|2900|4900|C
20190402|APYX|100|300|7061|C
20190402|AQ|0|1600|1900|C
20190402|AQB|0|300|694|C
20190402|AQMS|0|19700|22800|C
20190402|AQN|0|4792|12092|C
20190402|AQST|0|200|200|C
20190402|AQUA|0|5800|8400|C
20190402|AQXP|0|400|600|C
20190402|AR|0|103627|127972|C
20190402|ARA|0|1600|1700|C
20190402|ARAY|0|9905|12105|C
20190402|ARC|100|1500|2800|C
20190402|ARCB|0|200|600|C
20190402|ARCC|0|34377|43964|C
20190402|ARCE|0|100|100|C
20190402|ARCH|0|0|1150|C
20190402|ARCO|0|3500|7196|C
20190402|ARCT|0|500|500|C
20190402|ARCW|0|100|100|C
20190402|ARD|0|800|2500|C
20190402|ARDC|0|200|700|C
20190402|ARDX|0|900|2100|C
20190402|ARE|0|2323|2874|C
20190402|ARES|0|3800|4700|C
20190402|ARES PRA|0|0|200|C
20190402|AREX|0|4200|10700|C
20190402|ARGO|0|200|500|C
20190402|ARGX|0|700|1000|C
20190402|ARI|0|12327|12827|C
20190402|ARKQ|0|0|100|C
20190402|ARLO|0|11260|14660|C
20190402|ARLP|0|4500|7300|C
20190402|ARMK|0|8500|16149|C
20190402|ARNA|0|3200|3800|C
20190402|ARNC|0|27994|35376|C
20190402|AROC|0|12500|14400|C
20190402|ARPO|0|300|300|C
20190402|ARQL|0|4500|6500|C
20190402|ARR|0|8295|9395|C
20190402|ARRS|0|27573|34193|C
20190402|ARRY|0|26500|40600|C
20190402|ARTX|0|1500|1700|C
20190402|ARVN|0|300|300|C
20190402|ARW|0|900|1300|C
20190402|ARWR|0|6503|9703|C
20190402|ASA|0|200|200|C
20190402|ASB|0|28307|29607|C
20190402|ASC|0|2100|3687|C
20190402|ASCMA|0|0|100|C
20190402|ASG|0|700|800|C
20190402|ASGN|0|1447|1947|C
20190402|ASH|0|400|600|C
20190402|ASHR|0|40679|55979|C
20190402|ASHS|0|200|500|C
20190402|ASIX|0|900|900|C
20190402|ASM|0|100|100|C
20190402|ASMB|0|200|400|C
20190402|ASML|0|100|500|C
20190402|ASNA|200|8601|10901|C
20190402|ASND|0|1200|2800|C
20190402|ASPS|0|1000|2000|C
20190402|ASRT|0|6417|16117|C
20190402|ASUR|0|500|700|C
20190402|ASX|0|3200|4600|C
20190402|ASYS|0|900|1200|C
20190402|AT|200|7099|8999|C
20190402|ATAX|0|300|800|C
20190402|ATEC|0|1000|1400|C
20190402|ATEN|0|7100|8200|C
20190402|ATGE|0|1000|1300|C
20190402|ATH|0|11164|14264|C
20190402|ATHM|0|1500|2300|C
20190402|ATHX|0|3000|3700|C
20190402|ATI|0|5353|7153|C
20190402|ATKR|0|1900|2300|C
20190402|ATNI|0|100|100|C
20190402|ATNM|0|200|200|C
20190402|ATNX|0|100|200|C
20190402|ATO|0|5200|8531|C
20190402|ATOS|0|3700|4400|C
20190402|ATR|0|700|1100|C
20190402|ATRA|0|800|900|C
20190402|ATRC|0|200|200|C
20190402|ATRO|0|100|400|C
20190402|ATRS|0|15669|25669|C
20190402|ATSG|0|4600|6300|C
20190402|ATTO|0|2400|6500|C
20190402|ATTU|0|1700|2900|C
20190402|ATU|0|2600|3100|C
20190402|ATUS|0|78690|98301|C
20190402|ATVI|100|70067|142849|C
20190402|AU|0|34184|42718|C
20190402|AUDC|0|661|1461|C
20190402|AUG|200|200|200|C
20190402|AUMN|0|900|900|C
20190402|AUO|0|1970|7070|C
20190402|AUPH|0|4500|6500|C
20190402|AUTL|0|0|400|C
20190402|AUY|6378|210380|250424|C
20190402|AVA|0|8687|11624|C
20190402|AVAL|0|800|5879|C
20190402|AVAV|0|1000|1500|C
20190402|AVB|0|4681|7581|C
20190402|AVCO|0|100|100|C
20190402|AVDL|0|1800|2600|C
20190402|AVEO|0|62983|142307|C
20190402|AVGO|0|4000|9200|C
20190402|AVGR|0|2400|3200|C
20190402|AVH|300|1800|1900|C
20190402|AVID|0|4100|9700|C
20190402|AVK|0|1100|1800|C
20190402|AVLR|0|600|700|C
20190402|AVNS|0|600|1006|C
20190402|AVP|0|56420|65531|C
20190402|AVRO|0|600|800|C
20190402|AVT|0|2400|3277|C
20190402|AVX|0|1140|2140|C
20190402|AVXL|200|2600|4500|C
20190402|AVY|0|2648|3148|C
20190402|AVYA|0|6400|13100|C
20190402|AWF|0|100|400|C
20190402|AWI|0|1300|2000|C
20190402|AWK|0|4100|15351|C
20190402|AWP|0|900|4100|C
20190402|AWR|0|500|500|C
20190402|AWSM|0|0|100|C
20190402|AX|0|2700|4120|C
20190402|AXAS|0|28291|48111|C
20190402|AXDX|0|600|900|C
20190402|AXE|0|600|1000|C
20190402|AXGN|0|872|1472|C
20190402|AXGT|100|2800|3800|C
20190402|AXL|0|21088|26588|C
20190402|AXP|0|9583|14705|C
20190402|AXS|0|2400|8187|C
20190402|AXSM|0|1200|1900|C
20190402|AXTA|0|14566|21366|C
20190402|AXTI|0|12131|13943|C
20190402|AXU|0|200|200|C
20190402|AY|0|6500|8700|C
20190402|AYI|0|4392|4792|C
20190402|AYR|0|1600|2870|C
20190402|AYTU|0|500|800|C
20190402|AYX|0|1000|2616|C
20190402|AZN|1200|81764|104742|C
20190402|AZO|0|1100|2000|C
20190402|AZPN|0|2600|4000|C
20190402|AZUL|0|3100|3100|C
20190402|AZZ|0|500|700|C
20190402|B|0|100|200|C
20190402|BA|0|19353|27293|C
20190402|BAB|0|100|300|C
20190402|BABA|0|10727|21154|C
20190402|BABY|0|500|605|C
20190402|BAC|300|1068871|1324513|C
20190402|BAF|0|0|100|C
20190402|BAH|0|1800|2500|C
20190402|BAK|0|7201|8401|C
20190402|BAM|0|21000|26300|C
20190402|BANC|0|3300|5000|C
20190402|BAND|0|600|1200|C
20190402|BAP|0|1043|1043|C
20190402|BAS|0|6400|8500|C
20190402|BAX|0|12623|16521|C
20190402|BB|2400|50422|64635|C
20190402|BBBY|0|66645|75236|C
20190402|BBD|0|228773|311961|C
20190402|BBDC|0|600|700|C
20190402|BBF|0|300|1400|C
20190402|BBH|0|100|100|C
20190402|BBJP|0|2200|5100|C
20190402|BBL|0|30700|33242|C
20190402|BBN|0|300|1100|C
20190402|BBSI|0|0|100|C
20190402|BBT|100|125570|134470|C
20190402|BBT PRF|0|100|100|C
20190402|BBVA|100|52361|58510|C
20190402|BBW|0|1900|4300|C
20190402|BBX|0|3700|8000|C
20190402|BBY|100|13547|17397|C
20190402|BC|0|1200|9807|C
20190402|BCC|0|200|500|C
20190402|BCE|0|6400|8500|C
20190402|BCH|0|0|200|C
20190402|BCI|0|100|100|C
20190402|BCLI|0|100|800|C
20190402|BCO|0|600|700|C
20190402|BCOR|0|300|600|C
20190402|BCOV|0|1105|1405|C
20190402|BCRH|0|100|100|C
20190402|BCRX|0|7700|13200|C
20190402|BCS|100|62090|64626|C
20190402|BCX|100|3400|5000|C
20190402|BDC|0|1600|1900|C
20190402|BDCL|0|1300|2200|C
20190402|BDJ|0|3300|3400|C
20190402|BDN|0|45605|68532|C
20190402|BDSI|0|9312|15412|C
20190402|BDX|100|4600|6676|C
20190402|BE|0|1614|1914|C
20190402|BEAT|0|3646|4746|C
20190402|BECN|0|3400|3800|C
20190402|BEDU|0|200|200|C
20190402|BEL|0|8742|9554|C
20190402|BELFB|0|100|100|C
20190402|BEN|200|40689|44389|C
20190402|BEP|0|100|700|C
20190402|BERY|0|1000|9100|C
20190402|BEST|0|1900|3900|C
20190402|BF B|0|2100|2600|C
20190402|BFAM|0|400|800|C
20190402|BFK|0|300|300|C
20190402|BFR|0|2000|3388|C
20190402|BFS|0|300|800|C
20190402|BG|0|7874|15274|C
20190402|BGB|0|500|1000|C
20190402|BGCP|0|77958|96217|C
20190402|BGFV|0|3100|7200|C
20190402|BGG|0|1800|2700|C
20190402|BGH|100|1000|1000|C
20190402|BGNE|0|3465|4265|C
20190402|BGR|0|200|1200|C
20190402|BGS|0|7702|9667|C
20190402|BGSF|0|0|163|C
20190402|BGT|0|500|900|C
20190402|BGY|0|300|600|C
20190402|BHC|0|15737|29069|C
20190402|BHE|0|700|1200|C
20190402|BHF|0|47709|52409|C
20190402|BHGE|0|65200|88956|C
20190402|BHK|0|700|800|C
20190402|BHLB|0|400|600|C
20190402|BHP|0|12654|16705|C
20190402|BHR|0|3700|4600|C
20190402|BHR PRD|0|0|100|C
20190402|BHVN|0|1000|1700|C
20190402|BIB|0|700|974|C
20190402|BID|0|1300|1500|C
20190402|BIDU|0|4400|8589|C
20190402|BIF|0|700|1800|C
20190402|BIG|0|5801|6301|C
20190402|BIIB|0|8932|12580|C
20190402|BILI|0|69539|96639|C
20190402|BIO|0|1800|2500|C
20190402|BIOC|0|1200|1900|C
20190402|BIOS|0|29784|39297|C
20190402|BIP|300|2200|3400|C
20190402|BIS|0|1200|1200|C
20190402|BIT|0|400|700|C
20190402|BITA|0|800|1700|C
20190402|BIV|0|1450|2568|C
20190402|BJ|0|3349|6249|C
20190402|BJRI|0|1525|5025|C
20190402|BK|0|38422|62442|C
20190402|BKCC|0|3200|4500|C
20190402|BKD|0|19809|23809|C
20190402|BKE|0|2500|3400|C
20190402|BKEP|0|300|500|C
20190402|BKH|0|800|900|C
20190402|BKI|0|2118|5019|C
20190402|BKK|0|0|100|C
20190402|BKLN|0|55771|94166|C
20190402|BKN|0|100|200|C
20190402|BKNG|0|600|800|C
20190402|BKS|0|22085|26385|C
20190402|BKT|0|300|500|C
20190402|BKU|0|800|5800|C
20190402|BL|0|1812|2561|C
20190402|BLBD|0|200|300|C
20190402|BLCM|0|3400|7100|C
20190402|BLD|0|600|700|C
20190402|BLDP|700|6900|7900|C
20190402|BLDR|0|13800|18700|C
20190402|BLFS|0|1100|1400|C
20190402|BLIN|0|200|200|C
20190402|BLK|0|900|1512|C
20190402|BLKB|0|300|400|C
20190402|BLL|0|10907|28439|C
20190402|BLMN|0|10600|13000|C
20190402|BLNK|0|1000|1850|C
20190402|BLPH|0|300|300|C
20190402|BLRX|0|0|100|C
20190402|BLUE|0|1500|2800|C
20190402|BLV|0|200|1488|C
20190402|BLW|0|200|500|C
20190402|BLX|0|1000|2200|C
20190402|BMA|0|100|200|C
20190402|BMCH|0|2500|4100|C
20190402|BMI|0|200|500|C
20190402|BML PRH|0|0|100|C
20190402|BMO|100|2700|3600|C
20190402|BMRN|0|1900|2700|C
20190402|BMS|0|5100|8500|C
20190402|BMTC|0|431|531|C
20190402|BMY|100|127395|174647|C
20190402|BND|100|3328|5128|C
20190402|BNDX|0|3200|5800|C
20190402|BNED|0|7464|17764|C
20190402|BNFT|0|1200|2342|C
20190402|BNO|0|8824|10953|C
20190402|BNS|200|15080|16680|C
20190402|BOCT|0|0|100|C
20190402|BOE|0|800|1500|C
20190402|BOH|0|400|500|C
20190402|BOIL|0|200|200|C
20190402|BOKF|0|500|500|C
20190402|BOLD|0|1103|1634|C
20190402|BOND|0|200|400|C
20190402|BOOM|0|200|200|C
20190402|BOOT|0|2700|7738|C
20190402|BOTZ|0|2608|2708|C
20190402|BOX|0|14200|21231|C
20190402|BOXL|0|500|500|C
20190402|BP|300|80522|99860|C
20190402|BPFH|0|9300|10036|C
20190402|BPI|0|2200|5600|C
20190402|BPL|0|2164|3364|C
20190402|BPMC|0|2900|3300|C
20190402|BPMP|0|400|700|C
20190402|BPMX|0|400|400|C
20190402|BPOP|0|2100|4700|C
20190402|BPR|0|10064|22134|C
20190402|BPT|0|100|100|C
20190402|BPY|500|44803|56450|C
20190402|BR|0|2100|3300|C
20190402|BRC|0|100|100|C
20190402|BREW|0|300|900|C
20190402|BRFS|1600|85632|95313|C
20190402|BRG|0|2200|3600|C
20190402|BRK B|200|3110|4210|C
20190402|BRKL|0|3000|4600|C
20190402|BRKR|0|3900|6200|C
20190402|BRKS|0|500|2715|C
20190402|BRO|0|16900|20400|C
20190402|BRS|0|6648|9448|C
20190402|BRSS|0|200|900|C
20190402|BRX|0|62400|73842|C
20190402|BRY|0|2000|2200|C
20190402|BRZU|0|6190|7411|C
20190402|BSAC|0|1000|2100|C
20190402|BSBR|0|29284|30484|C
20190402|BSCK|0|700|1400|C
20190402|BSCN|0|0|350|C
20190402|BSCO|0|0|300|C
20190402|BSCQ|0|0|200|C
20190402|BSIG|0|3700|5400|C
20190402|BSJJ|0|0|100|C
20190402|BSJL|0|0|3610|C
20190402|BSJN|0|500|500|C
20190402|BSJQ|0|0|100|C
20190402|BSL|0|0|200|C
20190402|BSMX|2500|19598|21598|C
20190402|BSTC|0|600|800|C
20190402|BSV|0|3441|6241|C
20190402|BSX|0|81891|111090|C
20190402|BT|200|3147|4447|C
20190402|BTA|0|0|200|C
20190402|BTE|1076|20714|36598|C
20190402|BTG|13850|97205|118123|C
20190402|BTI|0|11500|12900|C
20190402|BTT|0|200|200|C
20190402|BTU|0|4670|10481|C
20190402|BTX|0|9400|13810|C
20190402|BTZ|0|800|1600|C
20190402|BUD|100|1700|3100|C
20190402|BUI|0|100|1700|C
20190402|BURL|0|4521|5021|C
20190402|BUSE|0|514|814|C
20190402|BV|0|1500|1900|C
20190402|BVN|0|15537|17737|C
20190402|BW|0|2100|2200|C
20190402|BWA|0|16821|19221|C
20190402|BWG|0|100|100|C
20190402|BWX|0|0|200|C
20190402|BWXT|0|1042|1568|C
20190402|BX|0|24374|31364|C
20190402|BXC|0|100|100|C
20190402|BXMT|0|8800|11400|C
20190402|BXMX|0|300|2100|C
20190402|BXP|0|2556|5156|C
20190402|BXS|0|2374|5223|C
20190402|BY|0|100|200|C
20190402|BYD|0|12424|15480|C
20190402|BZH|0|3234|4183|C
20190402|BZUN|0|1300|4801|C
20190402|C|0|76144|107079|C
20190402|CAAP|0|2400|4800|C
20190402|CABO|0|500|500|C
20190402|CACC|0|100|200|C
20190402|CACI|0|1400|1400|C
20190402|CADE|0|21200|32700|C
20190402|CAE|200|1700|2700|C
20190402|CAF|0|1200|1800|C
20190402|CAG|100|82096|102109|C
20190402|CAH|0|27735|32611|C
20190402|CAI|0|1400|1500|C
20190402|CAJ|0|400|500|C
20190402|CAKE|0|5238|6010|C
20190402|CAL|0|1566|3566|C
20190402|CALA|0|1400|2700|C
20190402|CALM|0|1100|2376|C
20190402|CALX|0|4400|5900|C
20190402|CAMP|0|1400|2100|C
20190402|CAMT|0|2227|4153|C
20190402|CAR|0|6100|7600|C
20190402|CARA|100|5800|6400|C
20190402|CARB|0|604|904|C
20190402|CARG|0|1600|4100|C
20190402|CARS|0|5100|13952|C
20190402|CASA|0|2000|3800|C
20190402|CASH|0|2700|4800|C
20190402|CASI|0|600|1900|C
20190402|CASY|0|1300|1300|C
20190402|CAT|0|4725|7426|C
20190402|CATB|0|0|200|C
20190402|CATM|0|600|800|C
20190402|CATO|0|2000|3200|C
20190402|CATS|0|700|800|C
20190402|CATY|0|7500|9000|C
20190402|CB|100|2322|2422|C
20190402|CBAN|0|0|100|C
20190402|CBAT|0|600|600|C
20190402|CBAY|100|5500|9700|C
20190402|CBB|0|6300|7900|C
20190402|CBD|0|11398|15448|C
20190402|CBIO|0|480|680|C
20190402|CBL|0|67087|77277|C
20190402|CBLI|0|100|100|C
20190402|CBLK|0|1300|1665|C
20190402|CBM|0|1000|1500|C
20190402|CBMG|0|0|100|C
20190402|CBOE|0|1610|2410|C
20190402|CBPO|0|2800|3670|C
20190402|CBPX|0|900|2500|C
20190402|CBRE|0|21925|31608|C
20190402|CBRL|0|2800|3368|C
20190402|CBS|0|9441|19441|C
20190402|CBSH|0|0|100|C
20190402|CBT|0|700|1000|C
20190402|CBU|0|100|200|C
20190402|CBZ|0|1126|1415|C
20190402|CC|0|8400|12518|C
20190402|CCCL|0|0|500|C
20190402|CCD|0|100|100|C
20190402|CCEP|0|7827|8827|C
20190402|CCI|0|4357|6389|C
20190402|CCJ|300|17431|34044|C
20190402|CCK|0|1200|4344|C
20190402|CCL|0|51031|58483|C
20190402|CCLP|0|0|700|C
20190402|CCMP|0|400|400|C
20190402|CCO|0|1100|2200|C
20190402|CCOI|0|700|700|C
20190402|CCRN|0|5500|6300|C
20190402|CCS|0|3600|4800|C
20190402|CCU|0|400|600|C
20190402|CCXI|0|6200|16000|C
20190402|CDAY|0|200|400|C
20190402|CDC|0|0|100|C
20190402|CDE|200|50640|58722|C
20190402|CDEV|0|105071|155941|C
20190402|CDK|0|200|400|C
20190402|CDMO|0|2000|3500|C
20190402|CDNA|0|3300|3400|C
20190402|CDNS|0|11181|15652|C
20190402|CDR|0|4950|7650|C
20190402|CDW|0|1678|2278|C
20190402|CDXC|0|500|800|C
20190402|CDXS|0|3500|3800|C
20190402|CDZI|0|800|900|C
20190402|CE|0|3134|4352|C
20190402|CECE|0|200|500|C
20190402|CECO|0|3400|4400|C
20190402|CEF|400|2000|2900|C
20190402|CEFL|0|300|400|C
20190402|CEI|0|2800|2800|C
20190402|CEIX|0|800|900|C
20190402|CELG|0|18049|57713|C
20190402|CELGZ|600|600|600|C
20190402|CEM|0|200|500|C
20190402|CEN|100|900|2700|C
20190402|CENTA|0|1100|2003|C
20190402|CENX|0|23337|24837|C
20190402|CEO|0|600|900|C
20190402|CEPU|0|300|500|C
20190402|CEQP|0|1300|1900|C
20190402|CERC|0|200|200|C
20190402|CERN|0|10400|12664|C
20190402|CERS|0|11164|11464|C
20190402|CETV|0|3400|5800|C
20190402|CEVA|0|200|500|C
20190402|CEY|0|300|700|C
20190402|CF|0|17225|22625|C
20190402|CFA|0|100|100|C
20190402|CFFN|0|4200|5900|C
20190402|CFG|100|117592|142192|C
20190402|CFMS|100|4100|10400|C
20190402|CFR|0|600|1000|C
20190402|CFRX|0|1300|1500|C
20190402|CFX|0|18626|23321|C
20190402|CG|0|1100|1700|C
20190402|CGA|0|100|100|C
20190402|CGBD|200|2700|3800|C
20190402|CGC|0|11100|13200|C
20190402|CGEN|0|1400|1600|C
20190402|CGNX|0|2000|2600|C
20190402|CHAP|0|500|900|C
20190402|CHAU|0|4100|7800|C
20190402|CHCO|0|400|400|C
20190402|CHCT|0|100|100|C
20190402|CHD|0|7100|8013|C
20190402|CHDN|0|600|741|C
20190402|CHE|0|700|900|C
20190402|CHEF|0|700|823|C
20190402|CHFC|0|3700|4457|C
20190402|CHFS|0|0|100|C
20190402|CHGG|0|3200|6800|C
20190402|CHH|0|500|600|C
20190402|CHI|0|1900|2900|C
20190402|CHK|0|537570|691423|C
20190402|CHKP|0|2400|3200|C
20190402|CHKR|0|100|200|C
20190402|CHL|0|2800|11896|C
20190402|CHMA|0|500|800|C
20190402|CHMI|0|1500|4600|C
20190402|CHRS|0|10800|16316|C
20190402|CHRW|0|1000|1100|C
20190402|CHS|0|54447|69756|C
20190402|CHSP|0|3501|4030|C
20190402|CHTR|0|1800|2300|C
20190402|CHU|0|5594|6194|C
20190402|CHUY|0|1300|1400|C
20190402|CHW|0|100|800|C
20190402|CHY|0|300|400|C
20190402|CI|0|6200|30873|C
20190402|CIA|0|400|400|C
20190402|CIB|100|3300|4400|C
20190402|CIDM|0|0|100|C
20190402|CIEN|0|12660|35488|C
20190402|CIF|0|1000|10400|C
20190402|CIFS|800|800|2600|C
20190402|CIG|300|58332|62547|C
20190402|CIGI|100|600|900|C
20190402|CII|0|400|1800|C
20190402|CIK|0|0|100|C
20190402|CIM|0|17207|22331|C
20190402|CINF|0|400|600|C
20190402|CIO|0|2600|3700|C
20190402|CIR|0|100|100|C
20190402|CISN|1399|7999|9499|C
20190402|CIT|0|7577|8677|C
20190402|CJ|0|2500|4500|C
20190402|CJJD|0|5000|8900|C
20190402|CKH|0|300|400|C
20190402|CKPT|0|100|200|C
20190402|CL|232|22253|28612|C
20190402|CLAR|0|200|200|C
20190402|CLB|0|1300|1400|C
20190402|CLBK|0|0|225|C
20190402|CLDR|300|84994|118264|C
20190402|CLDT|0|918|1218|C
20190402|CLDX|0|0|100|C
20190402|CLF|0|125790|153212|C
20190402|CLGX|0|800|1928|C
20190402|CLH|0|600|1900|C
20190402|CLI|0|4556|7568|C
20190402|CLIR|0|300|300|C
20190402|CLLS|0|1000|1500|C
20190402|CLM|0|500|800|C
20190402|CLMT|0|900|3206|C
20190402|CLNC|0|4000|5400|C
20190402|CLNE|0|21852|26252|C
20190402|CLNY|0|31624|35519|C
20190402|CLR|0|19164|34518|C
20190402|CLRO|0|100|100|C
20190402|CLS|0|5500|6000|C
20190402|CLSD|0|600|767|C
20190402|CLSN|0|100|100|C
20190402|CLUB|0|800|2300|C
20190402|CLVS|0|7500|10300|C
20190402|CLW|0|100|200|C
20190402|CLX|0|2805|3505|C
20190402|CLXT|0|100|100|C
20190402|CM|0|1000|1400|C
20190402|CMA|0|3000|3700|C
20190402|CMC|0|30500|33000|C
20190402|CMCM|0|4200|11882|C
20190402|CMCO|0|200|200|C
20190402|CMCSA|0|271421|354259|C
20190402|CMD|0|1400|2000|C
20190402|CME|0|4700|6200|C
20190402|CMF|0|100|100|C
20190402|CMG|0|3600|4300|C
20190402|CMI|0|4600|6924|C
20190402|CMO|0|6569|7769|C
20190402|CMP|0|200|700|C
20190402|CMPR|0|700|1000|C
20190402|CMRE|0|2900|3900|C
20190402|CMRX|0|8976|13576|C
20190402|CMS|0|30800|46612|C
20190402|CMTA|0|500|1000|C
20190402|CMTL|0|132|532|C
20190402|CNA|0|700|2000|C
20190402|CNAT|0|6643|10317|C
20190402|CNC|0|12593|22727|C
20190402|CNCE|0|300|866|C
20190402|CNDT|0|22233|28621|C
20190402|CNET|0|300|2400|C
20190402|CNHI|100|49726|75223|C
20190402|CNI|100|4242|5242|C
20190402|CNK|0|7490|14762|C
20190402|CNMD|0|200|200|C
20190402|CNNE|0|2300|3800|C
20190402|CNO|0|14631|24644|C
20190402|CNOB|0|800|1000|C
20190402|CNP|0|92330|132305|C
20190402|CNQ|2000|74742|85342|C
20190402|CNS|0|200|400|C
20190402|CNSL|0|7500|9914|C
20190402|CNTY|0|4800|6102|C
20190402|CNX|0|136330|156254|C
20190402|CNXM|0|900|1100|C
20190402|CNXN|0|0|100|C
20190402|CO|0|400|1500|C
20190402|CODI|0|1500|2500|C
20190402|CODX|0|0|100|C
20190402|COF|0|5472|11938|C
20190402|COG|0|63409|105095|C
20190402|COHR|0|1200|1500|C
20190402|COHU|0|2200|5900|C
20190402|COKE|0|100|500|C
20190402|COLB|0|240|440|C
20190402|COLD|0|9649|14549|C
20190402|COLL|0|1000|1000|C
20190402|COLM|0|939|939|C
20190402|COMM|100|47572|61172|C
20190402|CONE|0|1000|4179|C
20190402|CONN|200|2300|4000|C
20190402|COO|0|1200|1600|C
20190402|COOP|0|7678|18378|C
20190402|COP|0|13769|26360|C
20190402|COR|0|1500|3900|C
20190402|CORE|0|400|900|C
20190402|CORN|0|200|200|C
20190402|CORP|0|200|200|C
20190402|CORR|0|200|200|C
20190402|CORT|0|8900|11062|C
20190402|CORV|0|800|1800|C
20190402|COST|0|2400|5131|C
20190402|COT|0|11313|22187|C
20190402|COTY|100|191819|229847|C
20190402|COUP|0|2305|2805|C
20190402|COWN|0|3400|4800|C
20190402|COWNZ|0|0|100|C
20190402|CP|0|3400|4500|C
20190402|CPA|0|6402|9886|C
20190402|CPB|0|11837|13737|C
20190402|CPE|0|129021|153400|C
20190402|CPF|0|200|1300|C
20190402|CPG|9900|89446|99298|C
20190402|CPHI|0|600|600|C
20190402|CPL|0|400|1100|C
20190402|CPLG|0|6300|8300|C
20190402|CPLP|0|2400|2900|C
20190402|CPRI|0|18953|39070|C
20190402|CPRT|0|11022|13041|C
20190402|CPRX|0|37266|47051|C
20190402|CPS|0|500|500|C
20190402|CPSI|0|500|600|C
20190402|CPST|0|100|600|C
20190402|CPT|0|300|400|C
20190402|CPTA|0|300|400|C
20190402|CQP|0|200|200|C
20190402|CR|0|200|400|C
20190402|CRAY|0|400|400|C
20190402|CRBP|0|7600|11300|C
20190402|CRC|100|7577|13777|C
20190402|CRCM|0|2787|6387|C
20190402|CRD A|0|100|100|C
20190402|CREE|0|1900|2600|C
20190402|CRESY|0|200|200|C
20190402|CRF|0|1300|2100|C
20190402|CRH|500|2900|3800|C
20190402|CRHM|0|800|800|C
20190402|CRI|0|1100|1600|C
20190402|CRIS|0|2700|3500|C
20190402|CRK|0|1300|2400|C
20190402|CRL|0|3095|3695|C
20190402|CRM|0|4420|9267|C
20190402|CRMD|0|500|500|C
20190402|CRMT|0|800|900|C
20190402|CRNT|0|4000|5100|C
20190402|CRNX|0|0|100|C
20190402|CRON|300|17100|23749|C
20190402|CROP|0|0|100|C
20190402|CROX|0|4500|5054|C
20190402|CRR|0|16300|20587|C
20190402|CRS|0|1600|1600|C
20190402|CRSP|0|1000|1859|C
20190402|CRTO|0|600|900|C
20190402|CRUS|0|1700|5317|C
20190402|CRVL|0|141|241|C
20190402|CRY|0|1500|2200|C
20190402|CRZO|0|34953|39993|C
20190402|CS|0|61139|75232|C
20190402|CSB|0|0|100|C
20190402|CSCO|200|174826|238080|C
20190402|CSFL|0|6000|9030|C
20190402|CSGP|0|300|800|C
20190402|CSGS|0|800|1000|C
20190402|CSII|0|600|800|C
20190402|CSIQ|0|3300|4700|C
20190402|CSL|0|800|1000|C
20190402|CSLT|0|4900|8700|C
20190402|CSOD|0|700|1100|C
20190402|CSPI|0|400|600|C
20190402|CSQ|0|600|1300|C
20190402|CSS|0|200|200|C
20190402|CSSE|0|0|100|C
20190402|CSTE|0|1400|2300|C
20190402|CSTM|0|5400|7800|C
20190402|CSU|0|9750|12474|C
20190402|CSV|0|2000|2500|C
20190402|CSWC|0|200|200|C
20190402|CSX|0|23813|57060|C
20190402|CTAS|0|500|600|C
20190402|CTB|0|1300|1900|C
20190402|CTBB|0|0|600|C
20190402|CTG|0|0|100|C
20190402|CTIC|0|100|1700|C
20190402|CTK|0|100|100|C
20190402|CTL|400|312415|351668|C
20190402|CTLT|0|3666|4916|C
20190402|CTMX|100|4200|4800|C
20190402|CTR|0|100|600|C
20190402|CTRA|0|100|300|C
20190402|CTRC|0|0|100|C
20190402|CTRE|0|8594|15694|C
20190402|CTRL|0|700|1300|C
20190402|CTRM|0|100|100|C
20190402|CTRN|0|100|1200|C
20190402|CTRP|0|22901|45440|C
20190402|CTRV|0|1600|2700|C
20190402|CTS|0|600|1300|C
20190402|CTSH|0|14827|21373|C
20190402|CTSO|0|1300|1600|C
20190402|CTST|0|2800|2800|C
20190402|CTT|0|4200|7900|C
20190402|CTXR|0|0|600|C
20190402|CTXS|0|8755|10263|C
20190402|CUB|0|100|100|C
20190402|CUBE|0|26565|66889|C
20190402|CUBI|0|2800|3300|C
20190402|CUE|0|475|475|C
20190402|CUK|0|600|700|C
20190402|CURE|0|300|800|C
20190402|CURO|0|2800|4900|C
20190402|CUTR|0|400|500|C
20190402|CUZ|0|205123|261307|C
20190402|CVA|0|7900|9600|C
20190402|CVBF|0|5500|7032|C
20190402|CVCO|0|700|1600|C
20190402|CVE|7300|177832|205262|C
20190402|CVEO|0|2400|5500|C
20190402|CVET|0|0|400|C
20190402|CVGI|0|8600|17000|C
20190402|CVGW|0|1600|1700|C
20190402|CVI|0|1300|1500|C
20190402|CVIA|0|1600|3200|C
20190402|CVLT|0|3127|4427|C
20190402|CVM|0|3200|4100|C
20190402|CVNA|0|3900|4900|C
20190402|CVRS|0|14231|28584|C
20190402|CVS|100|95678|189956|C
20190402|CVTI|0|800|1200|C
20190402|CVV|0|100|100|C
20190402|CVX|0|8925|16323|C
20190402|CW|0|2000|3500|C
20190402|CWB|0|18700|24532|C
20190402|CWEB|0|100|100|C
20190402|CWEN|0|14000|19500|C
20190402|CWEN A|0|1400|6400|C
20190402|CWH|0|2500|3500|C
20190402|CWK|0|3000|4900|C
20190402|CWST|0|700|1986|C
20190402|CWT|0|500|700|C
20190402|CX|5500|210714|308630|C
20190402|CXE|0|300|1300|C
20190402|CXO|0|4105|7905|C
20190402|CXP|0|9519|11719|C
20190402|CXW|0|4500|6700|C
20190402|CY|0|49740|56240|C
20190402|CYBR|0|1600|2500|C
20190402|CYCC|0|2000|2600|C
20190402|CYCN|0|100|200|C
20190402|CYD|0|100|200|C
20190402|CYH|0|24730|29530|C
20190402|CYOU|0|200|200|C
20190402|CYRX|0|400|500|C
20190402|CYTK|0|5900|7400|C
20190402|CYTX|0|100|100|C
20190402|CZR|0|205540|334041|C
20190402|CZZ|0|11900|19046|C
20190402|D|0|26798|40425|C
20190402|DAIO|0|100|900|C
20190402|DAKT|0|2727|5427|C
20190402|DAL|100|95872|118740|C
20190402|DAN|0|15344|23264|C
20190402|DAR|0|11600|16000|C
20190402|DARE|0|300|500|C
20190402|DATA|0|2800|5000|C
20190402|DB|200|59817|69817|C
20190402|DBA|0|3900|4400|C
20190402|DBB|0|100|100|C
20190402|DBC|0|16518|16618|C
20190402|DBD|0|11925|14111|C
20190402|DBE|0|100|3600|C
20190402|DBEF|0|7201|7801|C
20190402|DBEM|0|0|100|C
20190402|DBEU|0|2000|2000|C
20190402|DBI|0|900|1200|C
20190402|DBL|0|300|400|C
20190402|DBO|0|2933|17096|C
20190402|DBVT|0|500|1000|C
20190402|DBX|0|18267|36452|C
20190402|DCAR|1000|1200|1400|C
20190402|DCI|0|1000|1300|C
20190402|DCIX|100|2300|3100|C
20190402|DCOM|0|3200|3700|C
20190402|DCP|0|300|600|C
20190402|DCP PRC|0|100|100|C
20190402|DCPH|0|700|900|C
20190402|DDD|0|11500|16200|C
20190402|DDM|0|3904|4204|C
20190402|DDS|0|1100|1413|C
20190402|DE|0|1700|2875|C
20190402|DEA|0|5873|9773|C
20190402|DECK|0|1400|1700|C
20190402|DEI|0|11826|14813|C
20190402|DELL|0|2800|7100|C
20190402|DEM|0|0|100|C
20190402|DENN|0|1300|2300|C
20190402|DEO|0|600|800|C
20190402|DERM|0|5600|10000|C
20190402|DES|0|300|400|C
20190402|DESP|0|700|800|C
20190402|DEUR|0|100|100|C
20190402|DF|0|32091|56087|C
20190402|DFFN|0|100|100|C
20190402|DFIN|0|2600|5142|C
20190402|DFRG|0|10500|11800|C
20190402|DFS|0|3000|6064|C
20190402|DG|0|5891|6896|C
20190402|DGAZ|0|1939|2939|C
20190402|DGLY|0|300|700|C
20190402|DGRO|0|700|6892|C
20190402|DGS|0|200|200|C
20190402|DGX|0|3600|5012|C
20190402|DHF|0|700|800|C
20190402|DHI|0|52005|63837|C
20190402|DHIL|0|0|200|C
20190402|DHR|0|6536|8873|C
20190402|DHT|0|11011|17811|C
20190402|DHX|0|2000|3600|C
20190402|DHXM|0|900|900|C
20190402|DHY|0|300|400|C
20190402|DIA|0|4391|5391|C
20190402|DIAL|0|0|300|C
20190402|DIG|0|449|598|C
20190402|DIN|0|3100|3300|C
20190402|DIOD|0|1600|2600|C
20190402|DIS|0|8962|30981|C
20190402|DISCA|0|60964|76374|C
20190402|DISCK|200|34612|44917|C
20190402|DISH|0|23189|26789|C
20190402|DJD|0|100|100|C
20190402|DJP|0|1200|1200|C
20190402|DK|0|2100|2200|C
20190402|DKS|0|16872|26853|C
20190402|DLB|0|917|1517|C
20190402|DLNG|0|1000|1600|C
20190402|DLPH|0|5112|10212|C
20190402|DLR|0|3363|4215|C
20190402|DLS|0|0|100|C
20190402|DLTH|0|609|609|C
20190402|DLTR|0|7600|13500|C
20190402|DLX|0|300|400|C
20190402|DMO|0|0|100|C
20190402|DMPI|100|100|200|C
20190402|DMRC|0|200|300|C
20190402|DNKN|0|500|700|C
20190402|DNLI|0|1500|2000|C
20190402|DNOW|0|14728|17928|C
20190402|DNP|0|1700|3500|C
20190402|DNR|0|214685|266471|C
20190402|DO|0|55989|62225|C
20190402|DOC|0|34900|44900|C
20190402|DOCU|0|7961|10717|C
20190402|DOG|0|4507|6373|C
20190402|DOMO|0|800|4402|C
20190402|DOOO|0|400|500|C
20190402|DOOR|0|200|300|C
20190402|DORM|0|200|400|C
20190402|DOV|0|413|1591|C
20190402|DOW|0|15375|31487|C
20190402|DOX|100|1300|2500|C
20190402|DPG|0|1200|2400|C
20190402|DPLO|0|6500|12500|C
20190402|DPW|3780|7780|8480|C
20190402|DPZ|0|6862|9424|C
20190402|DQ|0|200|500|C
20190402|DRD|0|400|500|C
20190402|DRE|100|31295|55995|C
20190402|DRH|0|96565|105762|C
20190402|DRI|0|1700|5573|C
20190402|DRIP|0|101865|224007|C
20190402|DRIV|0|100|100|C
20190402|DRNA|0|4100|5700|C
20190402|DRQ|0|900|1800|C
20190402|DRRX|0|0|200|C
20190402|DRV|0|400|400|C
20190402|DRW|0|0|100|C
20190402|DRYS|100|900|1200|C
20190402|DS|0|2200|3800|C
20190402|DSE|0|800|1100|C
20190402|DSGX|0|200|200|C
20190402|DSKE|0|3400|8200|C
20190402|DSL|0|500|900|C
20190402|DSLV|0|0|300|C
20190402|DSPG|0|2100|3800|C
20190402|DSS|0|100|200|C
20190402|DSSI|0|100|300|C
20190402|DSU|0|200|900|C
20190402|DSX|0|3200|5678|C
20190402|DSX PRB|0|0|100|C
20190402|DTE|0|4800|9400|C
20190402|DTEA|1240|1440|1640|C
20190402|DTH|0|0|400|C
20190402|DTIL|0|0|500|C
20190402|DTYS|0|0|100|C
20190402|DUG|0|200|900|C
20190402|DUK|0|7013|27488|C
20190402|DUST|0|39224|92139|C
20190402|DVA|0|2110|4047|C
20190402|DVAX|0|7641|12641|C
20190402|DVN|0|87541|125419|C
20190402|DVP|0|100|100|C
20190402|DVY|0|3700|3700|C
20190402|DVYE|0|300|800|C
20190402|DWDP|600|211472|338014|C
20190402|DWT|0|185358|253239|C
20190402|DWX|0|0|100|C
20190402|DX|0|6344|7044|C
20190402|DXC|0|749|2949|C
20190402|DXCM|0|11053|14262|C
20190402|DXD|0|8280|12930|C
20190402|DXJ|0|2100|4800|C
20190402|DXPE|0|300|300|C
20190402|DY|0|700|800|C
20190402|E|0|200|1200|C
20190402|EA|0|6334|11734|C
20190402|EAD|0|800|800|C
20190402|EAE|0|100|100|C
20190402|EAF|0|7800|11500|C
20190402|EARN|0|1100|2000|C
20190402|EAT|0|1899|2099|C
20190402|EB|0|200|800|C
20190402|EBAY|0|130476|158362|C
20190402|EBF|0|1400|2500|C
20190402|EBIX|0|300|300|C
20190402|EBND|0|200|300|C
20190402|EBR|700|11550|13800|C
20190402|EBS|0|2900|3800|C
20190402|EBSB|0|1900|2100|C
20190402|EC|0|9300|10800|C
20190402|ECA|17500|378370|480099|C
20190402|ECC|0|500|500|C
20190402|ECF|0|0|100|C
20190402|ECH|0|1500|1700|C
20190402|ECHO|0|2400|3000|C
20190402|ECL|0|1500|2119|C
20190402|ECOL|0|600|600|C
20190402|ECOM|0|100|200|C
20190402|ECON|0|200|200|C
20190402|ECOR|0|100|100|C
20190402|ECPG|0|200|600|C
20190402|ED|0|6809|8512|C
20190402|EDAP|0|800|800|C
20190402|EDC|0|1600|2800|C
20190402|EDD|0|1400|2500|C
20190402|EDIT|0|2230|6930|C
20190402|EDU|0|1600|2400|C
20190402|EDV|0|900|2200|C
20190402|EDZ|0|3300|6600|C
20190402|EE|0|500|999|C
20190402|EEFT|0|1800|3000|C
20190402|EELV|0|0|300|C
20190402|EEM|0|2305767|2956543|C
20190402|EEMV|0|200|200|C
20190402|EEV|0|100|100|C
20190402|EEX|0|2800|3600|C
20190402|EFA|0|337655|481771|C
20190402|EFAV|0|3256|3656|C
20190402|EFC|0|1000|3100|C
20190402|EFF|0|0|200|C
20190402|EFG|0|0|200|C
20190402|EFII|0|1200|1300|C
20190402|EFOI|0|100|1400|C
20190402|EFR|0|1000|2000|C
20190402|EFSC|0|200|200|C
20190402|EFT|0|1800|3000|C
20190402|EFV|0|1000|1100|C
20190402|EFX|0|3100|3400|C
20190402|EGAN|0|1700|2400|C
20190402|EGBN|0|100|300|C
20190402|EGHT|0|8455|9655|C
20190402|EGIF|0|100|300|C
20190402|EGLE|0|6800|8925|C
20190402|EGO|1100|13617|18381|C
20190402|EGOV|0|2400|3100|C
20190402|EGP|0|200|200|C
20190402|EGRX|0|600|600|C
20190402|EGY|0|3700|5900|C
20190402|EHC|0|900|1000|C
20190402|EHI|0|100|400|C
20190402|EHIC|0|200|2200|C
20190402|EHTH|0|1500|2600|C
20190402|EIDO|0|24408|28808|C
20190402|EIG|0|400|500|C
20190402|EIGI|0|10755|14784|C
20190402|EIGR|0|0|100|C
20190402|EIM|0|200|4600|C
20190402|EIX|0|11978|23899|C
20190402|EKSO|0|700|700|C
20190402|EL|0|3000|5600|C
20190402|ELAN|800|33780|48317|C
20190402|ELD|0|300|300|C
20190402|ELF|0|10064|17564|C
20190402|ELGX|0|3600|4200|C
20190402|ELLI|0|52653|87497|C
20190402|ELP|300|19600|24100|C
20190402|ELS|0|600|2400|C
20190402|ELVT|0|100|209|C
20190402|ELY|0|15123|16223|C
20190402|EMB|0|17640|32040|C
20190402|EMD|0|300|1000|C
20190402|EME|0|700|1000|C
20190402|EMES|0|2200|2626|C
20190402|EMF|0|100|100|C
20190402|EMKR|0|1600|3000|C
20190402|EMLC|0|68941|69641|C
20190402|EMLP|0|17124|17624|C
20190402|EMN|0|9496|13578|C
20190402|EMO|100|800|1000|C
20190402|EMR|0|8067|13366|C
20190402|EMTL|0|0|100|C
20190402|ENB|200|44494|56549|C
20190402|ENBL|0|3900|6700|C
20190402|ENDP|0|74231|79252|C
20190402|ENG|0|0|100|C
20190402|ENIA|0|7200|16700|C
20190402|ENIC|0|1300|3900|C
20190402|ENLC|0|36792|40192|C
20190402|ENOB|0|100|100|C
20190402|ENPH|0|19520|21820|C
20190402|ENR|0|700|2055|C
20190402|ENS|0|1000|1100|C
20190402|ENSG|0|1600|2300|C
20190402|ENSV|0|0|200|C
20190402|ENT|0|0|1000|C
20190402|ENTA|0|1000|1700|C
20190402|ENTG|0|5000|7275|C
20190402|ENV|0|400|800|C
20190402|ENVA|0|300|400|C
20190402|ENZ|0|1500|2847|C
20190402|EOD|100|400|2300|C
20190402|EOG|0|7100|11406|C
20190402|EOI|0|0|300|C
20190402|EOLS|0|2000|2100|C
20190402|EOS|0|300|1000|C
20190402|EPAM|0|1400|1900|C
20190402|EPAY|0|1600|1900|C
20190402|EPC|0|2171|2471|C
20190402|EPD|0|11907|36127|C
20190402|EPE|0|7000|8100|C
20190402|EPHE|0|2200|2700|C
20190402|EPI|0|57888|59588|C
20190402|EPM|0|400|2500|C
20190402|EPOL|0|300|300|C
20190402|EPP|0|800|900|C
20190402|EPR|0|2063|3263|C
20190402|EPRT|0|6000|13302|C
20190402|EPU|0|0|100|C
20190402|EPZM|300|4400|6900|C
20190402|EQC|0|4100|12750|C
20190402|EQH|0|10728|13328|C
20190402|EQIX|0|1800|2400|C
20190402|EQM|0|1900|2976|C
20190402|EQNR|0|18500|22200|C
20190402|EQR|0|11488|13336|C
20190402|EQT|0|51687|85142|C
20190402|ERC|0|700|938|C
20190402|ERF|2600|12800|15600|C
20190402|ERI|0|6340|10740|C
20190402|ERIC|100|99657|108415|C
20190402|ERIE|0|500|1200|C
20190402|ERII|0|5100|6600|C
20190402|ERJ|700|10922|12222|C
20190402|EROS|0|6873|12000|C
20190402|ERUS|0|1700|2200|C
20190402|ERX|0|31183|52041|C
20190402|ERY|0|3100|4900|C
20190402|ES|0|9872|13278|C
20190402|ESE|0|100|100|C
20190402|ESGE|0|100|100|C
20190402|ESGR|0|200|200|C
20190402|ESI|0|23800|33400|C
20190402|ESNT|0|500|900|C
20190402|ESPR|0|1900|2300|C
20190402|ESRT|0|24244|34842|C
20190402|ESS|0|1300|1400|C
20190402|ESTC|0|3400|4800|C
20190402|ESTE|0|300|300|C
20190402|ESV|0|206799|252201|C
20190402|ET|0|70693|98403|C
20190402|ETB|0|200|600|C
20190402|ETFC|0|22476|26576|C
20190402|ETG|0|1700|2100|C
20190402|ETH|0|2875|4044|C
20190402|ETJ|0|2000|7146|C
20190402|ETM|0|12223|31014|C
20190402|ETN|0|12212|16312|C
20190402|ETR|0|7100|9100|C
20190402|ETRN|0|4800|10767|C
20190402|ETSY|0|7259|10140|C
20190402|ETTX|0|100|100|C
20190402|ETV|0|2700|2800|C
20190402|ETW|0|1600|4300|C
20190402|ETY|0|2000|4900|C
20190402|EUFN|0|27011|32925|C
20190402|EUM|0|12498|44826|C
20190402|EURL|0|100|100|C
20190402|EURN|0|900|2325|C
20190402|EV|0|8734|11034|C
20190402|EVA|0|0|100|C
20190402|EVBG|0|400|1423|C
20190402|EVC|0|1800|2200|C
20190402|EVER|0|100|100|C
20190402|EVF|0|400|1200|C
20190402|EVH|0|7300|10300|C
20190402|EVLO|0|0|105|C
20190402|EVLV|0|0|600|C
20190402|EVN|0|600|900|C
20190402|EVOK|1900|2487|4687|C
20190402|EVOP|0|200|200|C
20190402|EVR|0|1000|1200|C
20190402|EVRG|0|2538|4520|C
20190402|EVRI|0|16219|20751|C
20190402|EVT|0|600|1000|C
20190402|EVTC|0|200|500|C
20190402|EVV|0|1300|2900|C
20190402|EW|0|4800|8100|C
20190402|EWA|0|48302|49302|C
20190402|EWBC|0|5893|6993|C
20190402|EWC|0|48846|71646|C
20190402|EWCO|0|400|400|C
20190402|EWD|0|1200|3000|C
20190402|EWG|0|161125|168625|C
20190402|EWH|0|223597|478272|C
20190402|EWI|0|9990|13055|C
20190402|EWJ|0|112907|122698|C
20190402|EWK|0|100|100|C
20190402|EWL|0|17242|19742|C
20190402|EWM|0|4500|5800|C
20190402|EWN|0|4000|5000|C
20190402|EWP|0|800|4100|C
20190402|EWQ|0|15020|21487|C
20190402|EWS|0|10370|12483|C
20190402|EWT|0|76126|91476|C
20190402|EWU|0|109228|123096|C
20190402|EWW|0|35532|62432|C
20190402|EWY|0|15550|21795|C
20190402|EWZ|0|434026|545645|C
20190402|EWZS|0|0|100|C
20190402|EXAS|0|5090|6790|C
20190402|EXC|0|131195|146628|C
20190402|EXEL|0|17100|28838|C
20190402|EXG|0|4800|9800|C
20190402|EXK|0|9872|14472|C
20190402|EXLS|0|700|900|C
20190402|EXP|0|1300|2300|C
20190402|EXPD|0|7753|15853|C
20190402|EXPE|0|4900|6100|C
20190402|EXPO|0|500|1400|C
20190402|EXPR|0|34748|37348|C
20190402|EXR|0|1354|2254|C
20190402|EXTN|0|700|900|C
20190402|EXTR|0|13816|19616|C
20190402|EYE|0|1812|2312|C
20190402|EYEG|0|100|100|C
20190402|EYES|0|300|300|C
20190402|EYPT|0|3400|8700|C
20190402|EZA|0|5000|5900|C
20190402|EZM|0|100|100|C
20190402|EZPW|0|7200|8600|C
20190402|EZU|0|55187|73622|C
20190402|F|0|384973|507182|C
20190402|FAF|0|1600|2100|C
20190402|FAM|0|200|200|C
20190402|FAMI|676|676|676|C
20190402|FANG|0|2292|10435|C
20190402|FANH|0|300|600|C
20190402|FARO|0|300|300|C
20190402|FAS|0|730|6098|C
20190402|FAST|0|5850|6950|C
20190402|FATE|0|2200|3558|C
20190402|FAX|0|3200|6100|C
20190402|FAZ|0|68740|95045|C
20190402|FB|100|50493|83072|C
20190402|FBC|0|4200|6211|C
20190402|FBHS|0|15200|26800|C
20190402|FBIO|0|200|200|C
20190402|FBK|0|200|400|C
20190402|FBMS|0|100|100|C
20190402|FBND|0|0|200|C
20190402|FBP|100|39696|58301|C
20190402|FCAL|0|100|100|C
20190402|FCAP|0|100|200|C
20190402|FCAU|2029|49105|74568|C
20190402|FCBP|0|0|100|C
20190402|FCCO|0|100|100|C
20190402|FCEL|0|1600|6300|C
20190402|FCF|0|6900|7200|C
20190402|FCFS|0|200|300|C
20190402|FCG|0|3596|6096|C
20190402|FCN|0|400|1100|C
20190402|FCNCA|0|200|200|C
20190402|FCPT|0|3700|6400|C
20190402|FCSC|0|1300|2300|C
20190402|FCT|0|900|900|C
20190402|FCVT|0|100|200|C
20190402|FCX|900|171563|272211|C
20190402|FDC|0|75691|85991|C
20190402|FDEF|0|300|300|C
20190402|FDEU|0|100|1400|C
20190402|FDIS|0|0|100|C
20190402|FDL|0|100|100|C
20190402|FDN|0|1700|1900|C
20190402|FDP|0|900|1200|C
20190402|FDS|0|1200|1500|C
20190402|FDUS|0|400|1300|C
20190402|FDX|0|3500|4607|C
20190402|FE|0|90809|99082|C
20190402|FEI|0|1600|2800|C
20190402|FEM|0|0|300|C
20190402|FEN|0|300|600|C
20190402|FENG|0|400|2400|C
20190402|FENY|0|300|500|C
20190402|FEP|0|100|100|C
20190402|FET|0|27402|35602|C
20190402|FEYE|0|76149|92486|C
20190402|FEZ|0|42128|42622|C
20190402|FF|0|200|400|C
20190402|FFBC|0|2900|4600|C
20190402|FFC|0|800|1100|C
20190402|FFEU|0|300|300|C
20190402|FFHL|0|0|300|C
20190402|FFIC|0|0|200|C
20190402|FFIN|0|1200|3812|C
20190402|FFIV|0|4000|4800|C
20190402|FFTY|0|1100|1100|C
20190402|FFWM|0|400|4058|C
20190402|FG|0|8137|12937|C
20190402|FGD|0|100|100|C
20190402|FGEN|0|700|872|C
20190402|FGP|0|200|800|C
20190402|FHB|0|7000|18500|C
20190402|FHLC|0|100|600|C
20190402|FHN|100|31839|41239|C
20190402|FI|0|31646|34994|C
20190402|FIBK|0|0|200|C
20190402|FICO|0|600|1200|C
20190402|FIF|100|100|700|C
20190402|FII|0|3642|4389|C
20190402|FIS|0|6022|8722|C
20190402|FISV|0|31549|36649|C
20190402|FIT|0|63672|76886|C
20190402|FITB|100|110159|135169|C
20190402|FITBI|0|300|300|C
20190402|FIVE|0|7062|9562|C
20190402|FIVN|0|500|1500|C
20190402|FIX|0|500|800|C
20190402|FIXD|0|200|500|C
20190402|FIXX|0|900|1100|C
20190402|FIYY|0|0|300|C
20190402|FIZZ|0|300|300|C
20190402|FL|0|6965|10760|C
20190402|FLDM|0|7956|12556|C
20190402|FLEX|0|128655|161007|C
20190402|FLIC|0|200|200|C
20190402|FLIR|0|9775|12570|C
20190402|FLKS|0|200|200|C
20190402|FLMN|0|400|899|C
20190402|FLNT|0|2600|4100|C
20190402|FLO|0|16300|18600|C
20190402|FLOT|0|1548|3206|C
20190402|FLOW|0|100|316|C
20190402|FLR|0|17242|19617|C
20190402|FLRN|100|100|4300|C
20190402|FLS|0|5810|10313|C
20190402|FLT|0|2900|3600|C
20190402|FLWS|0|6100|9900|C
20190402|FLXN|0|6200|7000|C
20190402|FLY|0|200|500|C
20190402|FM|0|100|200|C
20190402|FMB|0|0|500|C
20190402|FMBI|0|7100|8700|C
20190402|FMC|0|3012|4524|C
20190402|FMNB|0|100|100|C
20190402|FMO|100|775|1475|C
20190402|FMS|0|2000|2100|C
20190402|FMX|0|1623|2323|C
20190402|FN|0|935|1635|C
20190402|FNB|100|31395|50995|C
20190402|FNCL|0|0|200|C
20190402|FND|0|1625|3120|C
20190402|FNDC|0|0|100|C
20190402|FNDE|0|100|100|C
20190402|FNDF|0|0|100|C
20190402|FNDX|0|100|100|C
20190402|FNF|0|7430|9390|C
20190402|FNHC|0|300|300|C
20190402|FNKO|100|1100|1400|C
20190402|FNSR|0|27695|30224|C
20190402|FNV|0|2046|4946|C
20190402|FOCS|0|900|1100|C
20190402|FOE|0|28226|49908|C
20190402|FOF|0|200|600|C
20190402|FOLD|0|16184|21084|C
20190402|FOMX|0|5700|8800|C
20190402|FORM|0|4500|5100|C
20190402|FORR|0|1000|1200|C
20190402|FOSL|0|9200|12463|C
20190402|FOX|0|6325|9825|C
20190402|FOXA|0|23294|49478|C
20190402|FOXF|0|1200|2200|C
20190402|FPE|0|3134|3134|C
20190402|FPEI|0|100|200|C
20190402|FPF|0|1000|1500|C
20190402|FPH|0|1600|2300|C
20190402|FPI|0|700|1500|C
20190402|FPI PRB|0|100|100|C
20190402|FPL|400|3425|4825|C
20190402|FPRX|0|5400|7800|C
20190402|FR|0|15742|31207|C
20190402|FRA|0|600|1700|C
20190402|FRAC|0|7100|9400|C
20190402|FRAN|0|3100|5984|C
20190402|FRBA|0|0|300|C
20190402|FRBK|0|700|2700|C
20190402|FRC|0|2180|3080|C
20190402|FRED|0|1200|2700|C
20190402|FREL|0|200|900|C
20190402|FRGI|0|500|1100|C
20190402|FRI|0|4400|4600|C
20190402|FRME|0|497|597|C
20190402|FRO|0|3700|5300|C
20190402|FRPT|0|1000|1800|C
20190402|FRT|100|300|400|C
20190402|FRTA|0|2600|3700|C
20190402|FSB|0|100|100|C
20190402|FSCT|0|1298|3560|C
20190402|FSD|0|600|900|C
20190402|FSI|0|0|300|C
20190402|FSK|200|24851|48472|C
20190402|FSLR|0|2168|3644|C
20190402|FSM|8088|44404|56132|C
20190402|FSNN|0|2700|3200|C
20190402|FSP|0|6789|7689|C
20190402|FSS|0|1800|2400|C
20190402|FSTA|200|200|200|C
20190402|FSV|0|200|200|C
20190402|FT|0|100|100|C
20190402|FTAI|0|1800|2400|C
20190402|FTCH|0|1900|4600|C
20190402|FTCS|0|400|400|C
20190402|FTDR|0|1100|1200|C
20190402|FTEC|0|100|1300|C
20190402|FTEK|0|0|500|C
20190402|FTI|800|77491|79891|C
20190402|FTK|0|9100|9200|C
20190402|FTNT|100|3904|5704|C
20190402|FTR|0|74392|93820|C
20190402|FTS|100|3100|5500|C
20190402|FTSI|0|5500|8500|C
20190402|FTSM|0|300|400|C
20190402|FTSV|0|200|500|C
20190402|FTV|0|2500|2900|C
20190402|FTXO|0|6200|7300|C
20190402|FUL|0|800|900|C
20190402|FULT|0|32436|40536|C
20190402|FUN|0|1300|1500|C
20190402|FUND|0|100|800|C
20190402|FUV|0|0|200|C
20190402|FVD|0|10147|12547|C
20190402|FVE|0|1000|1100|C
20190402|FVL|0|0|100|C
20190402|FWONA|0|0|200|C
20190402|FWONK|0|4149|10749|C
20190402|FWRD|0|400|1700|C
20190402|FXA|0|0|100|C
20190402|FXB|0|200|200|C
20190402|FXD|0|200|200|C
20190402|FXE|0|1900|2900|C
20190402|FXI|0|540215|581895|C
20190402|FXL|0|100|100|C
20190402|FXN|0|200|1000|C
20190402|FXO|0|300|800|C
20190402|FXP|0|1300|1800|C
20190402|FXR|0|300|500|C
20190402|FXY|0|500|1200|C
20190402|FXZ|0|0|100|C
20190402|FYC|0|0|100|C
20190402|G|0|8821|15221|C
20190402|GAA|0|0|300|C
20190402|GAB|0|3382|7082|C
20190402|GAIA|0|200|300|C
20190402|GAIN|0|2100|2600|C
20190402|GALT|100|3600|5600|C
20190402|GAM|0|1000|2700|C
20190402|GARS|0|100|100|C
20190402|GASL|0|29584|31083|C
20190402|GBCI|0|0|200|C
20190402|GBDC|0|200|500|C
20190402|GBF|0|0|100|C
20190402|GBIL|0|0|700|C
20190402|GBL|0|100|100|C
20190402|GBR|100|200|500|C
20190402|GBT|0|1900|2300|C
20190402|GBX|0|1300|2400|C
20190402|GCAP|0|3698|5798|C
20190402|GCI|0|11700|13800|C
20190402|GCO|0|200|200|C
20190402|GCP|0|2600|4700|C
20190402|GD|0|900|2000|C
20190402|GDDY|0|1838|3238|C
20190402|GDEN|0|800|1100|C
20190402|GDI|0|14800|24400|C
20190402|GDOT|0|1100|1700|C
20190402|GDP|0|0|100|C
20190402|GDS|0|9700|16000|C
20190402|GDV|0|500|1500|C
20190402|GDX|0|481464|571870|C
20190402|GDXJ|0|85498|107288|C
20190402|GE|0|644767|782831|C
20190402|GEL|0|4700|5600|C
20190402|GEMP|0|400|500|C
20190402|GEN|0|1500|6600|C
20190402|GEO|0|4100|6500|C
20190402|GER|0|800|924|C
20190402|GERN|0|47244|52444|C
20190402|GES|0|6400|9200|C
20190402|GEVO|0|1500|3700|C
20190402|GFF|0|2900|4000|C
20190402|GFI|0|49938|66972|C
20190402|GG|13456|394099|427544|C
20190402|GGAL|0|3478|5502|C
20190402|GGB|8500|319921|351831|C
20190402|GGG|0|3200|6102|C
20190402|GGN|0|6900|7800|C
20190402|GGT|0|200|1100|C
20190402|GH|100|5200|8624|C
20190402|GHDX|0|2400|4500|C
20190402|GHL|0|1113|1613|C
20190402|GHY|0|1000|2300|C
20190402|GIB|0|200|200|C
20190402|GIFI|0|0|200|C
20190402|GIGM|0|1000|1000|C
20190402|GIII|100|1000|1519|C
20190402|GIL|0|3100|5400|C
20190402|GILD|0|8842|15534|C
20190402|GIM|0|2230|5130|C
20190402|GIS|0|46080|77438|C
20190402|GKOS|0|800|1000|C
20190402|GLAD|0|0|300|C
20190402|GLBS|0|700|1248|C
20190402|GLD|0|12760|24060|C
20190402|GLDD|0|5100|7300|C
20190402|GLDM|0|60094|60094|C
20190402|GLG|0|200|200|C
20190402|GLIBA|0|900|1100|C
20190402|GLNG|0|4904|13901|C
20190402|GLO|100|500|500|C
20190402|GLOB|0|200|200|C
20190402|GLOG|100|4000|7300|C
20190402|GLOP|0|400|700|C
20190402|GLP|100|1600|2400|C
20190402|GLPG|0|300|400|C
20190402|GLPI|0|10679|35008|C
20190402|GLRE|0|2100|4800|C
20190402|GLT|0|2700|3400|C
20190402|GLUU|100|55424|60724|C
20190402|GLW|0|24885|42691|C
20190402|GLYC|0|800|1500|C
20190402|GM|0|91137|107039|C
20190402|GM WSB|0|0|100|C
20190402|GME|0|79048|83648|C
20190402|GMED|0|2114|4392|C
20190402|GMLP|0|2600|3600|C
20190402|GMO|0|200|300|C
20190402|GMRE|0|500|942|C
20190402|GMS|0|1206|1706|C
20190402|GMZ|0|400|900|C
20190402|GNC|0|24265|26765|C
20190402|GNCA|0|700|2500|C
20190402|GNE|0|1800|2900|C
20190402|GNFT|0|0|400|C
20190402|GNK|0|600|600|C
20190402|GNL|0|5225|6625|C
20190402|GNMK|0|2800|3300|C
20190402|GNRC|0|400|500|C
20190402|GNT|0|100|200|C
20190402|GNTX|0|23492|41930|C
20190402|GNUS|0|0|100|C
20190402|GNW|0|50499|62576|C
20190402|GOGL|0|1200|3100|C
20190402|GOGO|0|11755|13865|C
20190402|GOL|0|1300|3600|C
20190402|GOLD|1270|308795|388725|C
20190402|GOLF|0|800|1200|C
20190402|GOOG|0|3400|4400|C
20190402|GOOGL|0|2200|4080|C
20190402|GOOS|0|10000|13200|C
20190402|GORO|0|9909|15985|C
20190402|GOVT|0|9999|11327|C
20190402|GPC|0|1700|2508|C
20190402|GPI|0|400|600|C
20190402|GPK|0|42485|73164|C
20190402|GPL|0|100|400|C
20190402|GPM|0|0|200|C
20190402|GPMT|0|7300|9800|C
20190402|GPN|0|2524|3124|C
20190402|GPOR|0|57488|69765|C
20190402|GPRE|0|3700|5000|C
20190402|GPRK|0|300|500|C
20190402|GPRO|0|32640|39740|C
20190402|GPS|0|36709|66816|C
20190402|GPX|0|200|700|C
20190402|GRA|0|2500|3900|C
20190402|GREK|0|1500|1600|C
20190402|GRFS|0|9800|12500|C
20190402|GRMN|0|3522|4222|C
20190402|GRP U|0|100|100|C
20190402|GRPN|0|65013|81157|C
20190402|GRTS|0|700|800|C
20190402|GRUB|0|1400|2400|C
20190402|GS|0|12912|22112|C
20190402|GS PRB|0|100|100|C
20190402|GSAT|0|1000|1900|C
20190402|GSBC|0|200|300|C
20190402|GSBD|0|0|100|C
20190402|GSG|0|1900|7420|C
20190402|GSHD|0|200|512|C
20190402|GSIT|0|500|1400|C
20190402|GSK|100|24655|33255|C
20190402|GSKY|0|5400|10100|C
20190402|GSLC|0|100|200|C
20190402|GSM|0|4048|12948|C
20190402|GSS|0|200|300|C
20190402|GSUM|0|100|100|C
20190402|GSV|200|1500|2100|C
20190402|GSVC|0|2800|7100|C
20190402|GSY|0|0|200|C
20190402|GT|0|49631|73882|C
20190402|GTE|0|33135|35831|C
20190402|GTES|0|4200|7009|C
20190402|GTHX|0|400|400|C
20190402|GTIM|0|100|300|C
20190402|GTLS|0|1100|1800|C
20190402|GTN|0|7200|8900|C
20190402|GTO|0|100|100|C
20190402|GTS|100|2200|3600|C
20190402|GTT|0|800|1024|C
20190402|GTX|0|700|900|C
20190402|GTXI|0|1000|1100|C
20190402|GTY|0|1000|1500|C
20190402|GUNR|0|2600|3000|C
20190402|GUSH|100|244089|295449|C
20190402|GVA|0|969|1669|C
20190402|GVI|0|100|200|C
20190402|GWB|0|400|1100|C
20190402|GWPH|0|1300|1900|C
20190402|GWR|0|700|800|C
20190402|GWRE|0|700|800|C
20190402|GWW|0|1000|2300|C
20190402|GWX|0|100|200|C
20190402|GXC|0|200|200|C
20190402|GXG|0|100|100|C
20190402|H|0|1290|1390|C
20190402|HA|0|4200|4978|C
20190402|HABT|0|4700|5700|C
20190402|HACK|0|100|400|C
20190402|HAE|0|4588|6090|C
20190402|HAFC|0|3300|4300|C
20190402|HAIN|0|20900|27000|C
20190402|HAL|300|261433|301750|C
20190402|HALO|0|7200|11192|C
20190402|HAS|0|1028|1528|C
20190402|HASI|0|3700|4800|C
20190402|HAYN|0|300|500|C
20190402|HBAN|0|235931|252109|C
20190402|HBI|0|64418|84614|C
20190402|HBIO|0|800|2300|C
20190402|HBM|100|7967|11267|C
20190402|HCA|0|3365|5968|C
20190402|HCC|0|9000|18541|C
20190402|HCCI|0|200|500|C
20190402|HCHC|0|3900|7900|C
20190402|HCI|0|0|110|C
20190402|HCKT|0|2800|4700|C
20190402|HCLP|800|12519|13019|C
20190402|HCP|0|69271|84426|C
20190402|HCSG|0|4900|8328|C
20190402|HCXY|0|0|100|C
20190402|HD|0|8607|16942|C
20190402|HDB|0|1200|1800|C
20190402|HDGE|0|700|700|C
20190402|HDLV|0|0|100|C
20190402|HDMV|0|0|100|C
20190402|HDS|0|8400|11854|C
20190402|HDSN|0|3747|9547|C
20190402|HDV|0|2400|2400|C
20190402|HE|0|1900|2100|C
20190402|HEAR|100|1000|2800|C
20190402|HEDJ|0|7700|8600|C
20190402|HEEM|0|0|300|C
20190402|HEFA|0|1035|5673|C
20190402|HEI|0|700|900|C
20190402|HEI A|0|0|400|C
20190402|HELE|0|1400|2300|C
20190402|HEP|0|700|800|C
20190402|HES|0|5377|7877|C
20190402|HESM|0|0|100|C
20190402|HEWG|0|0|100|C
20190402|HEWJ|0|1100|4075|C
20190402|HEXO|400|2930|4030|C
20190402|HEZU|0|9800|22002|C
20190402|HF|100|700|800|C
20190402|HFC|0|12530|18130|C
20190402|HFRO|0|0|300|C
20190402|HFWA|0|300|500|C
20190402|HGH|0|0|100|C
20190402|HGV|0|3200|6708|C
20190402|HHC|0|700|1586|C
20190402|HI|0|500|500|C
20190402|HIBB|0|4700|6400|C
20190402|HIE|100|1100|1500|C
20190402|HIFR|0|900|2000|C
20190402|HIG|0|12200|20085|C
20190402|HII|0|1200|1400|C
20190402|HIIQ|0|5100|6800|C
20190402|HIMX|0|22341|28281|C
20190402|HIO|0|1300|1800|C
20190402|HIVE|0|1900|3500|C
20190402|HIW|0|3400|4143|C
20190402|HIX|0|400|1000|C
20190402|HK|0|79918|94418|C
20190402|HL|200|98343|118095|C
20190402|HLF|0|2400|3999|C
20190402|HLI|0|600|2400|C
20190402|HLIT|0|5652|7552|C
20190402|HLT|0|7292|11301|C
20190402|HLX|200|21971|22771|C
20190402|HMC|0|2900|3900|C
20190402|HMHC|0|9700|19948|C
20190402|HMI|0|100|100|C
20190402|HMLP|0|800|1000|C
20190402|HMN|0|0|100|C
20190402|HMNF|0|0|100|C
20190402|HMST|0|200|300|C
20190402|HMSY|0|3300|4700|C
20190402|HMTV|0|300|300|C
20190402|HMY|0|100309|142587|C
20190402|HNGR|0|100|100|C
20190402|HNI|0|100|100|C
20190402|HNP|0|300|2100|C
20190402|HOFT|0|500|800|C
20190402|HOG|0|33946|39199|C
20190402|HOLX|0|9718|14518|C
20190402|HOMB|0|10200|13200|C
20190402|HOME|0|11131|15240|C
20190402|HOMZ|0|0|100|C
20190402|HON|0|8358|39358|C
20190402|HONE|0|700|700|C
20190402|HOPE|0|16508|19108|C
20190402|HOS|0|2700|4100|C
20190402|HOV|0|2400|3500|C
20190402|HP|0|5223|5523|C
20190402|HPE|0|145657|172234|C
20190402|HPF|0|200|300|C
20190402|HPI|0|200|600|C
20190402|HPP|0|10082|16533|C
20190402|HPQ|200|403275|461629|C
20190402|HPR|100|12400|22599|C
20190402|HPS|0|0|300|C
20190402|HPT|0|9463|16632|C
20190402|HQH|0|700|1000|C
20190402|HQL|0|100|500|C
20190402|HQY|0|1400|2400|C
20190402|HR|0|6707|19980|C
20190402|HRB|0|43207|49207|C
20190402|HRC|0|800|1100|C
20190402|HRI|0|100|100|C
20190402|HRL|0|37223|42223|C
20190402|HROW|0|100|200|C
20190402|HRS|0|800|1200|C
20190402|HRTG|100|500|900|C
20190402|HRTX|0|2800|3725|C
20190402|HRZN|0|500|800|C
20190402|HSBC|0|29355|41056|C
20190402|HSC|0|530|730|C
20190402|HSDT|0|100|100|C
20190402|HSGX|0|2400|2700|C
20190402|HSIC|0|3054|3454|C
20190402|HSII|0|500|900|C
20190402|HSKA|0|200|700|C
20190402|HST|0|121475|204483|C
20190402|HSTM|0|400|400|C
20190402|HSY|0|3913|4813|C
20190402|HT|0|4100|7392|C
20190402|HTA|0|29039|37053|C
20190402|HTBK|0|200|200|C
20190402|HTBX|0|900|2700|C
20190402|HTD|0|800|900|C
20190402|HTGC|0|3300|5600|C
20190402|HTGM|0|1700|2900|C
20190402|HTH|0|1400|3300|C
20190402|HTHT|0|2300|2800|C
20190402|HTLD|0|2799|3699|C
20190402|HTUS|0|0|100|C
20190402|HTZ|0|9900|16100|C
20190402|HUBB|0|1726|5361|C
20190402|HUBG|0|700|956|C
20190402|HUBS|0|1100|1900|C
20190402|HUD|0|100|363|C
20190402|HUM|0|2963|4690|C
20190402|HUN|0|22884|35847|C
20190402|HURN|0|100|700|C
20190402|HUSA|0|100|100|C
20190402|HUYA|0|4390|6190|C
20190402|HWC|0|1300|1400|C
20190402|HWCC|0|0|200|C
20190402|HX|0|200|300|C
20190402|HXL|0|200|727|C
20190402|HY|0|0|100|C
20190402|HYB|0|0|300|C
20190402|HYD|0|200|1300|C
20190402|HYDB|0|0|100|C
20190402|HYEM|0|100|400|C
20190402|HYG|0|89031|112959|C
20190402|HYGS|100|900|1205|C
20190402|HYGV|0|100|100|C
20190402|HYHG|0|0|2500|C
20190402|HYI|0|400|2300|C
20190402|HYLB|0|1100|1300|C
20190402|HYLD|0|0|100|C
20190402|HYLS|0|300|300|C
20190402|HYMB|0|100|100|C
20190402|HYRE|0|1200|1700|C
20190402|HYS|0|600|1300|C
20190402|HYT|0|3300|4800|C
20190402|HZN|0|600|700|C
20190402|HZNP|0|9348|12348|C
20190402|HZO|0|0|2900|C
20190402|I|0|9300|13000|C
20190402|IAC|0|2300|3600|C
20190402|IAG|0|91258|106057|C
20190402|IAGG|0|100|100|C
20190402|IART|0|2100|2800|C
20190402|IAT|0|800|800|C
20190402|IAU|0|677480|680980|C
20190402|IBB|0|3900|11333|C
20190402|IBCP|0|600|900|C
20190402|IBDK|0|0|200|C
20190402|IBDL|0|0|100|C
20190402|IBDO|0|0|200|C
20190402|IBDQ|0|376|576|C
20190402|IBDS|0|100|200|C
20190402|IBKC|0|400|600|C
20190402|IBKR|0|3313|3852|C
20190402|IBM|0|3600|5100|C
20190402|IBMJ|0|0|200|C
20190402|IBML|0|0|100|C
20190402|IBMM|0|0|200|C
20190402|IBMN|0|0|100|C
20190402|IBN|0|180533|211701|C
20190402|IBOC|0|200|400|C
20190402|IBP|0|500|600|C
20190402|IBTX|0|1500|1800|C
20190402|ICAD|0|3500|4400|C
20190402|ICD|0|1500|2100|C
20190402|ICE|100|13374|16974|C
20190402|ICF|0|3503|5250|C
20190402|ICFI|0|300|500|C
20190402|ICHR|0|3400|5100|C
20190402|ICL|0|3300|5300|C
20190402|ICLK|0|100|100|C
20190402|ICLR|0|1300|2200|C
20190402|ICON|100|100|100|C
20190402|ICPT|0|2900|3500|C
20190402|ICUI|0|1100|1100|C
20190402|ICVT|0|400|600|C
20190402|IDA|0|300|700|C
20190402|IDCC|0|100|200|C
20190402|IDEV|0|100|200|C
20190402|IDEX|0|700|1300|C
20190402|IDLV|0|100|200|C
20190402|IDRA|0|0|300|C
20190402|IDT|0|1600|2800|C
20190402|IDU|0|600|800|C
20190402|IDV|0|1000|1000|C
20190402|IDXG|0|0|100|C
20190402|IDXX|0|900|1800|C
20190402|IEF|0|174646|190347|C
20190402|IEFA|0|96694|100006|C
20190402|IEI|0|800|1700|C
20190402|IEMG|0|610820|635525|C
20190402|IEO|0|1993|4493|C
20190402|IEUR|0|4500|5500|C
20190402|IEV|0|8639|18525|C
20190402|IEX|0|600|1100|C
20190402|IEZ|0|300|600|C
20190402|IFF|0|2406|2806|C
20190402|IFGL|0|100|300|C
20190402|IFMK|0|0|200|C
20190402|IFN|0|100|400|C
20190402|IFRX|0|200|200|C
20190402|IFV|0|0|100|C
20190402|IGC|0|0|100|C
20190402|IGD|0|1800|3500|C
20190402|IGE|0|1484|1484|C
20190402|IGHG|0|0|200|C
20190402|IGIB|0|4800|6500|C
20190402|IGLB|0|2600|2700|C
20190402|IGOV|0|400|800|C
20190402|IGR|0|2949|3449|C
20190402|IGSB|0|3300|3400|C
20190402|IGT|0|24616|48974|C
20190402|IGV|0|750|850|C
20190402|IHD|0|100|100|C
20190402|IHF|0|0|200|C
20190402|IHG|0|300|600|C
20190402|IIF|0|100|300|C
20190402|III|0|600|1100|C
20190402|IIIN|0|700|900|C
20190402|IIIV|0|100|100|C
20190402|IIM|0|100|400|C
20190402|IIN|0|700|1000|C
20190402|IIPR|0|400|500|C
20190402|IIVI|0|4447|4747|C
20190402|IJH|0|15396|17113|C
20190402|IJJ|0|100|200|C
20190402|IJK|0|100|200|C
20190402|IJR|0|24960|34273|C
20190402|IJS|0|0|400|C
20190402|ILF|0|14553|14853|C
20190402|ILMN|0|1400|2100|C
20190402|ILPT|0|100|700|C
20190402|ILTB|0|0|200|C
20190402|IMAX|0|5211|7848|C
20190402|IMGN|0|26089|39272|C
20190402|IMH|0|0|100|C
20190402|IMMP|0|200|500|C
20190402|IMMR|0|1700|3400|C
20190402|IMMU|3981|19214|24988|C
20190402|IMO|0|3617|3817|C
20190402|IMTE|0|0|100|C
20190402|INAP|0|5000|7200|C
20190402|INB|0|200|400|C
20190402|INCY|0|2700|4800|C
20190402|INDA|0|57182|91724|C
20190402|INDB|0|300|500|C
20190402|INDY|0|300|300|C
20190402|INF|0|400|1900|C
20190402|INFI|0|600|1800|C
20190402|INFN|0|36845|45995|C
20190402|INFO|0|14812|19612|C
20190402|INFU|0|100|100|C
20190402|INFY|0|142202|171020|C
20190402|ING|100|43763|62874|C
20190402|INGN|0|900|2636|C
20190402|INGR|0|2652|3756|C
20190402|INN|0|12053|14280|C
20190402|INNT|0|100|100|C
20190402|INO|0|17169|18269|C
20190402|INOD|0|0|100|C
20190402|INOV|147|3821|5921|C
20190402|INPX|0|100|100|C
20190402|INS|0|100|100|C
20190402|INSG|0|5500|9900|C
20190402|INSM|100|4600|7300|C
20190402|INSP|100|400|800|C
20190402|INST|0|1400|2300|C
20190402|INSW|0|100|200|C
20190402|INSY|100|1700|5400|C
20190402|INT|0|1600|2000|C
20190402|INTC|0|120535|163495|C
20190402|INTF|0|100|300|C
20190402|INTU|0|5800|8806|C
20190402|INVA|0|11801|15001|C
20190402|INVE|0|200|300|C
20190402|INVH|0|70359|100799|C
20190402|INWK|0|3100|5000|C
20190402|INXN|0|1300|3300|C
20190402|IO|0|100|100|C
20190402|IONS|0|2034|4261|C
20190402|IOSP|0|500|900|C
20190402|IOTS|0|2000|2300|C
20190402|IOVA|200|11412|14826|C
20190402|IP|0|10636|16744|C
20190402|IPAR|0|600|800|C
20190402|IPE|0|200|200|C
20190402|IPG|100|52425|77939|C
20190402|IPGP|0|1600|2000|C
20190402|IPHI|0|950|1250|C
20190402|IPHS|0|200|200|C
20190402|IPI|0|7418|11118|C
20190402|IPOA|0|900|900|C
20190402|IQ|0|53400|63645|C
20190402|IQDF|0|0|100|C
20190402|IQI|0|800|1500|C
20190402|IQV|0|700|1900|C
20190402|IR|0|1114|8147|C
20190402|IRBT|0|1600|4000|C
20190402|IRCP|0|0|200|C
20190402|IRDM|0|6900|8600|C
20190402|IRET|0|2565|3665|C
20190402|IRM|0|23000|26500|C
20190402|IRMD|0|500|500|C
20190402|IRS|0|0|200|C
20190402|IRT|0|10974|20027|C
20190402|IRTC|0|2500|2800|C
20190402|IRWD|0|15300|21300|C
20190402|ISBC|0|32376|42148|C
20190402|ISCA|0|400|600|C
20190402|ISD|0|400|500|C
20190402|ISRG|0|2100|2900|C
20190402|IT|0|1200|1400|C
20190402|ITA|0|100|300|C
20190402|ITB|5937|72174|92561|C
20190402|ITCI|0|1700|2900|C
20190402|ITE|0|0|300|C
20190402|ITGR|0|900|2300|C
20190402|ITM|0|700|1900|C
20190402|ITOT|0|22423|24123|C
20190402|ITRI|0|700|1100|C
20190402|ITT|0|2300|3600|C
20190402|ITUB|0|286898|354203|C
20190402|ITW|0|3753|4253|C
20190402|IUSB|0|300|2392|C
20190402|IUSG|0|3000|3700|C
20190402|IUSV|0|2923|3523|C
20190402|IVAC|0|100|400|C
20190402|IVC|0|3300|5400|C
20190402|IVE|0|3500|3700|C
20190402|IVR|0|12049|15049|C
20190402|IVV|0|16682|17682|C
20190402|IVW|0|300|800|C
20190402|IVZ|100|78997|83056|C
20190402|IWB|0|2815|4015|C
20190402|IWC|0|100|200|C
20190402|IWD|0|24021|25221|C
20190402|IWF|0|3276|4276|C
20190402|IWM|0|63005|72957|C
20190402|IWN|0|6100|6400|C
20190402|IWO|0|200|300|C
20190402|IWP|0|3500|3800|C
20190402|IWR|0|16173|17473|C
20190402|IWS|0|2267|2767|C
20190402|IWV|0|600|1200|C
20190402|IX|0|100|100|C
20190402|IXC|0|100|100|C
20190402|IXJ|0|5335|6239|C
20190402|IXN|0|100|100|C
20190402|IXUS|0|1100|1300|C
20190402|IYE|0|11834|21402|C
20190402|IYF|0|700|700|C
20190402|IYG|0|100|300|C
20190402|IYK|0|100|100|C
20190402|IYM|0|200|300|C
20190402|IYR|33139|263757|300908|C
20190402|IYT|0|1000|1600|C
20190402|IYW|0|0|100|C
20190402|IYZ|0|900|900|C
20190402|IZEA|0|200|300|C
20190402|JACK|0|2500|3300|C
20190402|JAG|0|24724|44791|C
20190402|JAGX|0|2483|4983|C
20190402|JAKK|0|0|100|C
20190402|JAX|0|900|900|C
20190402|JAZZ|0|5877|9177|C
20190402|JBGS|0|318|818|C
20190402|JBHT|0|1700|2417|C
20190402|JBL|0|24250|27950|C
20190402|JBLU|0|117524|186992|C
20190402|JBSS|0|200|700|C
20190402|JBT|0|900|900|C
20190402|JCAP|0|2700|4100|C
20190402|JCE|0|0|200|C
20190402|JCI|0|66615|87158|C
20190402|JCOM|0|1000|1000|C
20190402|JCP|0|154914|160514|C
20190402|JD|100|202869|296674|C
20190402|JDST|0|1600|2200|C
20190402|JE|100|2000|2200|C
20190402|JEC|0|500|800|C
20190402|JEF|0|18681|28741|C
20190402|JELD|0|1100|1600|C
20190402|JFR|0|1000|1300|C
20190402|JGH|0|200|400|C
20190402|JHB|0|100|600|C
20190402|JHG|0|8000|13800|C
20190402|JHMS|0|0|255|C
20190402|JILL|0|5500|8600|C
20190402|JJSF|0|400|900|C
20190402|JKH|0|200|200|C
20190402|JKHY|0|2078|2678|C
20190402|JKJ|0|100|200|C
20190402|JKK|0|600|600|C
20190402|JKS|0|5900|6500|C
20190402|JLL|0|500|700|C
20190402|JLS|0|200|500|C
20190402|JMEI|200|3500|9400|C
20190402|JMF|0|2800|3500|C
20190402|JMUB|0|0|100|C
20190402|JNCE|0|200|300|C
20190402|JNJ|0|7641|17857|C
20190402|JNK|0|96751|124494|C
20190402|JNPR|0|37726|50314|C
20190402|JNUG|0|134232|147939|C
20190402|JO|0|125|125|C
20190402|JOBS|0|1000|1900|C
20190402|JOE|0|1900|2300|C
20190402|JOUT|0|0|200|C
20190402|JP|0|0|400|C
20190402|JPC|0|4400|5800|C
20190402|JPGB|0|0|100|C
20190402|JPI|0|400|800|C
20190402|JPM|0|23968|40007|C
20190402|JPM PRG|0|0|100|C
20190402|JPNL|0|0|100|C
20190402|JPS|0|1300|1600|C
20190402|JPST|0|1300|6300|C
20190402|JPT|0|0|200|C
20190402|JQC|0|3850|5050|C
20190402|JRI|0|300|500|C
20190402|JRJC|0|1000|2000|C
20190402|JRO|0|200|676|C
20190402|JRS|0|200|500|C
20190402|JSD|0|100|100|C
20190402|JT|0|2500|18456|C
20190402|JVAL|0|100|100|C
20190402|JW A|0|1200|1600|C
20190402|JWN|0|32255|35455|C
20190402|K|0|42818|53717|C
20190402|KALA|0|500|500|C
20190402|KALU|0|200|800|C
20190402|KALV|0|200|400|C
20190402|KAMN|0|100|100|C
20190402|KAR|0|10500|13200|C
20190402|KB|0|100|300|C
20190402|KBAL|0|2800|3700|C
20190402|KBE|1668|69306|76235|C
20190402|KBH|0|26700|31000|C
20190402|KBR|0|13800|17500|C
20190402|KBSF|0|100|200|C
20190402|KBWB|0|1288|3588|C
20190402|KBWD|0|100|200|C
20190402|KBWY|0|100|800|C
20190402|KCNY|0|0|100|C
20190402|KDMN|0|8100|14100|C
20190402|KDP|0|39109|44883|C
20190402|KE|0|300|400|C
20190402|KEG|0|200|200|C
20190402|KELYA|0|0|300|C
20190402|KEM|0|3200|8900|C
20190402|KEP|0|6100|9900|C
20190402|KEX|0|900|1000|C
20190402|KEY|0|289187|356024|C
20190402|KEYS|0|3600|6600|C
20190402|KEYW|0|10700|11400|C
20190402|KF|0|100|100|C
20190402|KFRC|0|300|300|C
20190402|KFS|0|300|300|C
20190402|KFY|0|200|600|C
20190402|KGC|1200|194653|260149|C
20190402|KHC|0|131072|161203|C
20190402|KIDS|0|300|900|C
20190402|KIE|0|10511|11911|C
20190402|KIM|0|71224|81889|C
20190402|KIM PRK|0|0|100|C
20190402|KIN|0|500|700|C
20190402|KINS|100|100|100|C
20190402|KIO|0|500|500|C
20190402|KIRK|0|3000|3900|C
20190402|KKR|0|39028|44410|C
20190402|KL|300|6400|9500|C
20190402|KLAC|0|2158|3458|C
20190402|KLIC|0|1530|1830|C
20190402|KMB|0|3796|6705|C
20190402|KMF|100|600|1300|C
20190402|KMI|465|280377|331723|C
20190402|KMPH|0|300|500|C
20190402|KMPR|0|1015|2115|C
20190402|KMT|0|3855|4655|C
20190402|KMX|0|8600|11886|C
20190402|KN|100|7200|16054|C
20190402|KNDI|0|4900|7100|C
20190402|KNL|0|1900|4100|C
20190402|KNOP|0|100|668|C
20190402|KNSA|0|200|300|C
20190402|KNSL|0|0|100|C
20190402|KNX|0|11200|22600|C
20190402|KO|300|137033|187928|C
20190402|KOD|0|0|200|C
20190402|KODK|0|4500|5900|C
20190402|KOF|0|500|600|C
20190402|KOLD|0|0|100|C
20190402|KOOL|0|100|200|C
20190402|KOP|0|200|200|C
20190402|KOPN|0|3900|4900|C
20190402|KOS|0|86093|97209|C
20190402|KPTI|0|8364|15764|C
20190402|KR|200|148416|252473|C
20190402|KRA|0|200|200|C
20190402|KRC|0|4500|12480|C
20190402|KRE|23415|201867|217650|C
20190402|KREF|0|800|1800|C
20190402|KRG|0|8761|9400|C
20190402|KRNT|0|600|900|C
20190402|KRNY|0|3100|5100|C
20190402|KRO|0|1758|3523|C
20190402|KRYS|0|1400|2100|C
20190402|KSA|0|800|1400|C
20190402|KSS|0|8248|8348|C
20190402|KSU|0|3000|12469|C
20190402|KT|0|26187|46072|C
20190402|KTF|0|0|100|C
20190402|KTOS|600|13501|15001|C
20190402|KTOVW|0|100|100|C
20190402|KURA|0|300|400|C
20190402|KW|0|4845|6589|C
20190402|KWEB|0|4900|5800|C
20190402|KWR|0|700|700|C
20190402|KXI|0|100|800|C
20190402|KYN|200|2800|7052|C
20190402|L|0|7400|8000|C
20190402|LABD|0|64564|91998|C
20190402|LABL|0|800|1000|C
20190402|LABU|500|6377|16066|C
20190402|LAC|0|200|300|C
20190402|LAD|0|2052|2952|C
20190402|LADR|0|10310|12510|C
20190402|LAMR|0|700|4800|C
20190402|LANC|0|500|600|C
20190402|LAND|0|2100|3500|C
20190402|LASR|0|1000|1300|C
20190402|LAUR|0|13100|19378|C
20190402|LAZ|0|2600|4900|C
20190402|LB|0|56883|93096|C
20190402|LBAI|0|100|100|C
20190402|LBRDA|0|400|500|C
20190402|LBRDK|0|800|1200|C
20190402|LBRT|0|1200|1400|C
20190402|LBTYA|0|40880|43680|C
20190402|LBTYK|0|45036|50424|C
20190402|LBY|0|3100|4900|C
20190402|LC|0|26446|28496|C
20190402|LCI|0|9025|18224|C
20190402|LCII|0|1600|2300|C
20190402|LCUT|0|100|200|C
20190402|LDL|0|200|200|C
20190402|LDOS|0|500|3433|C
20190402|LDP|0|300|700|C
20190402|LE|0|1000|1300|C
20190402|LEA|0|2122|2622|C
20190402|LECO|0|300|400|C
20190402|LEDS|0|1000|1300|C
20190402|LEE|0|2500|3400|C
20190402|LEG|0|4500|5267|C
20190402|LEJU|0|100|100|C
20190402|LEMB|0|1500|1500|C
20190402|LEN|0|6200|16211|C
20190402|LEN B|0|0|400|C
20190402|LEO|0|100|400|C
20190402|LEVB|0|100|200|C
20190402|LEVI|0|3600|5100|C
20190402|LFC|0|1900|2900|C
20190402|LFUS|0|100|300|C
20190402|LFVN|0|1100|1400|C
20190402|LGCY|0|6800|16800|C
20190402|LGF A|0|2700|4200|C
20190402|LGF B|0|1200|2200|C
20190402|LGIH|0|600|800|C
20190402|LGND|0|1000|2500|C
20190402|LH|0|3200|3500|C
20190402|LHCG|0|700|800|C
20190402|LIFE|0|600|600|C
20190402|LII|0|2100|2600|C
20190402|LILA|0|900|1600|C
20190402|LILAK|0|900|1400|C
20190402|LIN|0|2400|4099|C
20190402|LIND|0|200|200|C
20190402|LION|0|400|900|C
20190402|LIQT|100|800|1600|C
20190402|LIT|0|0|200|C
20190402|LITB|0|100|100|C
20190402|LITE|0|2600|4200|C
20190402|LIVN|0|900|1100|C
20190402|LJPC|0|3600|4100|C
20190402|LKFN|0|100|100|C
20190402|LKQ|0|20124|24524|C
20190402|LKSD|0|7933|10733|C
20190402|LL|0|6995|9240|C
20190402|LLEX|0|2300|2500|C
20190402|LLL|0|900|1300|C
20190402|LLNW|0|10627|11327|C
20190402|LLY|0|19442|32351|C
20190402|LM|0|8550|18350|C
20190402|LMAT|0|400|500|C
20190402|LMBS|200|700|3200|C
20190402|LMNX|0|600|1042|C
20190402|LMRK|206|506|784|C
20190402|LMT|0|900|1800|C
20190402|LN|0|400|600|C
20190402|LNC|0|4927|5527|C
20190402|LNDC|0|300|300|C
20190402|LNG|0|2212|4908|C
20190402|LNN|0|900|900|C
20190402|LNT|0|51470|74684|C
20190402|LNTH|0|1400|2200|C
20190402|LOB|0|3700|5700|C
20190402|LOCO|100|10288|15088|C
20190402|LOGI|0|800|2600|C
20190402|LOGM|0|1925|2125|C
20190402|LOMA|0|1200|3300|C
20190402|LONE|0|0|100|C
20190402|LOPE|0|1650|2750|C
20190402|LORL|0|600|800|C
20190402|LOVE|0|300|300|C
20190402|LOW|0|9500|15953|C
20190402|LPCN|0|2000|2200|C
20190402|LPG|0|1400|3116|C
20190402|LPI|0|68399|119346|C
20190402|LPL|0|6800|10700|C
20190402|LPLA|0|1400|2800|C
20190402|LPSN|0|8241|10641|C
20190402|LPT|0|9011|10236|C
20190402|LPTH|0|800|800|C
20190402|LPTX|0|600|1200|C
20190402|LPX|0|15189|30049|C
20190402|LQD|0|54911|61544|C
20190402|LQDA|0|0|300|C
20190402|LQDT|0|300|600|C
20190402|LRAD|0|0|200|C
20190402|LRCX|0|2300|5548|C
20190402|LRGF|0|100|300|C
20190402|LRN|0|1100|1600|C
20190402|LSCC|0|13800|22700|C
20190402|LSI|0|500|1000|C
20190402|LSTR|0|1100|1500|C
20190402|LSXMA|0|3054|4954|C
20190402|LSXMK|0|4800|5800|C
20190402|LTC|0|500|1032|C
20190402|LTHM|0|14100|17900|C
20190402|LTM|0|2800|3500|C
20190402|LTPZ|0|0|300|C
20190402|LTRPA|0|4800|6500|C
20190402|LTRX|0|400|600|C
20190402|LTS|0|3800|6100|C
20190402|LTXB|0|1300|1600|C
20190402|LULU|0|6414|10469|C
20190402|LUNA|0|0|700|C
20190402|LUV|0|48314|57417|C
20190402|LVHD|200|400|500|C
20190402|LVS|0|15579|24039|C
20190402|LW|120|6328|9561|C
20190402|LX|0|2100|4500|C
20190402|LXFR|0|1000|1300|C
20190402|LXFT|0|100|1800|C
20190402|LXP|0|40966|47270|C
20190402|LXRX|0|7100|12300|C
20190402|LXU|0|2000|4400|C
20190402|LYB|0|9942|13174|C
20190402|LYFT|402|3401|35501|C
20190402|LYG|0|106719|126683|C
20190402|LYTS|0|0|500|C
20190402|LYV|0|700|1800|C
20190402|LZB|0|2400|3700|C
20190402|M|0|117891|135308|C
20190402|MA|0|5940|9303|C
20190402|MAA|0|2573|3973|C
20190402|MAC|0|5100|6565|C
20190402|MAG|0|100|100|C
20190402|MAGS|0|200|200|C
20190402|MAIN|0|500|800|C
20190402|MAN|0|1800|2400|C
20190402|MANH|0|2500|3500|C
20190402|MANT|0|300|300|C
20190402|MANU|0|0|100|C
20190402|MAR|0|7700|8900|C
20190402|MARA|0|1000|1200|C
20190402|MARK|900|7440|8240|C
20190402|MAS|0|59780|83349|C
20190402|MASI|0|3100|4100|C
20190402|MAT|0|78909|104377|C
20190402|MATW|0|100|100|C
20190402|MATX|0|600|900|C
20190402|MAXR|400|3400|5300|C
20190402|MBB|0|1100|10388|C
20190402|MBG|0|300|300|C
20190402|MBI|0|10570|14070|C
20190402|MBII|0|500|1600|C
20190402|MBOT|0|100|100|C
20190402|MBT|0|37850|63246|C
20190402|MBTF|0|700|3078|C
20190402|MBUU|0|300|300|C
20190402|MC|0|900|2500|C
20190402|MCA|0|0|200|C
20190402|MCB|0|100|200|C
20190402|MCBC|0|200|300|C
20190402|MCC|0|500|1900|C
20190402|MCD|0|4500|8789|C
20190402|MCF|0|2200|5000|C
20190402|MCFT|0|200|312|C
20190402|MCHI|0|42541|50541|C
20190402|MCHP|0|2992|3919|C
20190402|MCHX|0|100|1200|C
20190402|MCK|0|3100|5800|C
20190402|MCN|0|200|200|C
20190402|MCO|0|2300|3400|C
20190402|MCR|0|400|600|C
20190402|MCRB|0|5700|8700|C
20190402|MCRN|0|5400|12500|C
20190402|MCY|0|800|2400|C
20190402|MD|0|4500|6842|C
20190402|MDB|0|1700|2400|C
20190402|MDC|0|1600|2000|C
20190402|MDCA|0|9160|11160|C
20190402|MDCO|0|5700|6500|C
20190402|MDGL|0|1400|1700|C
20190402|MDLY|146|146|246|C
20190402|MDLZ|300|78376|106902|C
20190402|MDP|0|400|400|C
20190402|MDR|100|144425|173679|C
20190402|MDRR|0|0|100|C
20190402|MDRX|0|47716|65431|C
20190402|MDSO|0|2300|2300|C
20190402|MDT|100|4429|27694|C
20190402|MDU|0|20072|28977|C
20190402|MDY|0|9351|9351|C
20190402|MED|0|2300|2900|C
20190402|MEDP|0|716|816|C
20190402|MEET|0|9700|15000|C
20190402|MEI|0|400|900|C
20190402|MEIP|0|1800|4200|C
20190402|MELI|0|2500|3300|C
20190402|MEN|100|1000|1400|C
20190402|MEOH|0|3000|3400|C
20190402|MERC|0|2400|5900|C
20190402|MESO|0|100|100|C
20190402|MET|200|101355|109355|C
20190402|METC|0|300|300|C
20190402|MFA|0|63697|70924|C
20190402|MFC|1726|51026|57934|C
20190402|MFG|0|21525|22125|C
20190402|MFGP|0|3000|4321|C
20190402|MFIN|0|2000|4076|C
20190402|MFL|0|800|1100|C
20190402|MFM|100|1800|1900|C
20190402|MFNC|0|0|100|C
20190402|MG|0|100|100|C
20190402|MGA|100|7400|9700|C
20190402|MGC|0|400|400|C
20190402|MGEE|0|600|700|C
20190402|MGEN|0|500|900|C
20190402|MGI|0|13200|16000|C
20190402|MGK|0|200|200|C
20190402|MGLN|0|200|300|C
20190402|MGM|0|91521|100299|C
20190402|MGNX|0|1200|1400|C
20190402|MGP|0|1388|5483|C
20190402|MGPI|0|1200|1300|C
20190402|MGRC|0|800|1200|C
20190402|MGTX|0|200|200|C
20190402|MGU|0|300|800|C
20190402|MGV|0|300|300|C
20190402|MGY|0|12317|19022|C
20190402|MHK|0|1400|2000|C
20190402|MHLD|100|5200|8400|C
20190402|MHN|0|400|700|C
20190402|MHO|0|700|1797|C
20190402|MIC|0|2700|4147|C
20190402|MIDD|0|900|1000|C
20190402|MIE|100|900|1800|C
20190402|MIK|0|67566|94411|C
20190402|MIME|0|3600|6100|C
20190402|MIN|0|700|1100|C
20190402|MINI|0|800|1200|C
20190402|MINT|0|2750|4050|C
20190402|MITK|0|3700|5500|C
20190402|MITO|0|0|200|C
20190402|MITT|0|2300|2500|C
20190402|MIXT|0|200|400|C
20190402|MJ|0|500|500|C
20190402|MKC|0|1922|3022|C
20190402|MKL|0|335|405|C
20190402|MKSI|0|1100|1300|C
20190402|MKTX|0|1800|2600|C
20190402|MLAB|0|100|100|C
20190402|MLCO|0|60600|72027|C
20190402|MLHR|0|2500|3100|C
20190402|MLI|0|2600|3500|C
20190402|MLM|0|4365|5365|C
20190402|MLNT|0|3700|4400|C
20190402|MLNX|100|1100|3200|C
20190402|MLPA|0|24400|24600|C
20190402|MLPI|0|1600|3041|C
20190402|MLPX|0|300|1200|C
20190402|MLPY|0|0|100|C
20190402|MMC|0|2800|3700|C
20190402|MMD|0|0|100|C
20190402|MMDMR|0|300|300|C
20190402|MMI|0|2600|4000|C
20190402|MMLP|200|1600|2100|C
20190402|MMM|0|4300|5700|C
20190402|MMP|0|900|1741|C
20190402|MMS|0|800|1000|C
20190402|MMSI|0|1100|1200|C
20190402|MMT|0|600|700|C
20190402|MMYT|0|1049|1349|C
20190402|MNA|0|4083|4083|C
20190402|MNK|0|7800|9700|C
20190402|MNKD|1700|14156|22256|C
20190402|MNOV|0|4100|5000|C
20190402|MNR|0|2808|5708|C
20190402|MNRO|0|2900|4408|C
20190402|MNST|0|32480|47180|C
20190402|MNTA|0|6700|7400|C
20190402|MO|600|55945|84555|C
20190402|MOAT|0|600|1902|C
20190402|MOBL|0|7700|14800|C
20190402|MOD|0|900|2200|C
20190402|MOG A|0|300|600|C
20190402|MOH|0|1100|2000|C
20190402|MOMO|0|21000|26500|C
20190402|MORL|0|105|205|C
20190402|MORN|0|300|1800|C
20190402|MOS|100|48234|58126|C
20190402|MOV|0|300|500|C
20190402|MPAA|0|406|406|C
20190402|MPC|0|40139|97385|C
20190402|MPLX|0|6200|13600|C
20190402|MPO|0|500|1300|C
20190402|MPVD|100|2900|7900|C
20190402|MPW|0|60152|71347|C
20190402|MPWR|0|1200|1700|C
20190402|MQT|0|0|200|C
20190402|MR|0|700|1100|C
20190402|MRC|0|8900|13133|C
20190402|MRCC|100|800|900|C
20190402|MRCY|0|500|900|C
20190402|MRK|0|26747|44744|C
20190402|MRKR|0|200|1000|C
20190402|MRLN|0|0|100|C
20190402|MRNA|0|3500|4900|C
20190402|MRNS|200|8100|12900|C
20190402|MRO|0|258781|304742|C
20190402|MRSN|0|100|200|C
20190402|MRT|0|4000|8300|C
20190402|MRTN|0|2900|4300|C
20190402|MRTX|0|1500|2529|C
20190402|MRVL|0|112651|150455|C
20190402|MS|0|279120|381400|C
20190402|MS PRE|0|400|400|C
20190402|MSA|0|500|1200|C
20190402|MSBI|0|100|100|C
20190402|MSCI|0|3392|5297|C
20190402|MSD|0|100|300|C
20190402|MSFT|0|26464|51236|C
20190402|MSG|0|200|300|C
20190402|MSGN|0|700|1000|C
20190402|MSI|0|1500|3200|C
20190402|MSM|0|600|700|C
20190402|MSTR|0|313|413|C
20190402|MT|0|33934|44234|C
20190402|MTB|0|900|1400|C
20190402|MTBC|0|200|300|C
20190402|MTCH|300|4341|5241|C
20190402|MTD|0|1100|1100|C
20190402|MTDR|0|30723|37517|C
20190402|MTEM|0|3117|5117|C
20190402|MTG|0|29491|42008|C
20190402|MTH|0|2612|2760|C
20190402|MTL|0|700|1900|C
20190402|MTLS|100|500|800|C
20190402|MTN|0|900|1566|C
20190402|MTNB|0|1200|2100|C
20190402|MTOR|0|6100|6300|C
20190402|MTRN|0|100|200|C
20190402|MTRX|0|500|700|C
20190402|MTSC|0|100|200|C
20190402|MTSI|0|5000|8400|C
20190402|MTUM|0|1400|1500|C
20190402|MTW|0|3800|4400|C
20190402|MTX|0|900|1400|C
20190402|MTZ|0|1200|1400|C
20190402|MU|0|81926|136784|C
20190402|MUB|0|412|1212|C
20190402|MUC|0|700|700|C
20190402|MUE|0|300|400|C
20190402|MUFG|0|16600|19417|C
20190402|MUI|0|200|400|C
20190402|MUR|100|16000|18900|C
20190402|MUSA|0|1000|1101|C
20190402|MUST|0|0|100|C
20190402|MUX|200|99367|120445|C
20190402|MVF|0|700|800|C
20190402|MVIS|0|500|500|C
20190402|MWA|0|6100|11000|C
20190402|MX|0|4900|7800|C
20190402|MXC|0|0|100|C
20190402|MXI|0|0|200|C
20190402|MXIM|0|4700|6636|C
20190402|MXL|0|2600|5800|C
20190402|MXWL|0|20896|23196|C
20190402|MYC|0|0|1100|C
20190402|MYD|0|1500|1500|C
20190402|MYE|0|3600|4400|C
20190402|MYGN|0|2500|2800|C
20190402|MYI|0|300|500|C
20190402|MYJ|0|1100|2300|C
20190402|MYL|0|91659|108414|C
20190402|MYN|0|200|400|C
20190402|MYO|0|1434|1534|C
20190402|MYOK|0|500|1800|C
20190402|MYOV|0|200|700|C
20190402|MYRG|0|600|1034|C
20190402|MYT|0|0|400|C
20190402|NAC|0|300|1000|C
20190402|NAD|0|1700|3700|C
20190402|NAIL|0|100|100|C
20190402|NAK|0|300|2600|C
20190402|NAN|0|300|300|C
20190402|NANR|0|250|619|C
20190402|NAT|0|24802|29702|C
20190402|NATI|0|2400|5100|C
20190402|NAV|0|300|500|C
20190402|NAVG|0|800|1400|C
20190402|NAVI|0|45460|50009|C
20190402|NBB|0|500|500|C
20190402|NBEV|100|25770|27570|C
20190402|NBH|0|100|100|C
20190402|NBHC|0|1500|2000|C
20190402|NBIX|0|2300|4322|C
20190402|NBL|200|117258|120458|C
20190402|NBLX|0|800|1000|C
20190402|NBN|0|100|100|C
20190402|NBO|0|0|200|C
20190402|NBR|0|211126|280896|C
20190402|NBR PRA|0|100|100|C
20190402|NBRV|0|9400|13800|C
20190402|NBTB|0|200|300|C
20190402|NBY|0|0|200|C
20190402|NCBS|0|100|100|C
20190402|NCI|0|6500|6900|C
20190402|NCLH|0|4500|6897|C
20190402|NCMI|0|5900|7100|C
20190402|NCR|100|6200|7600|C
20190402|NCS|0|8603|18504|C
20190402|NCTY|0|500|1000|C
20190402|NCV|1100|8650|14450|C
20190402|NCZ|1000|6626|8226|C
20190402|NDAQ|0|3478|4654|C
20190402|NDLS|0|15300|21600|C
20190402|NDRA|0|100|100|C
20190402|NDSN|0|800|800|C
20190402|NE|0|98495|132396|C
20190402|NEA|0|3600|3600|C
20190402|NEAR|0|3500|3500|C
20190402|NEE|0|3600|8400|C
20190402|NEE PRN|0|0|300|C
20190402|NEM|0|230827|288343|C
20190402|NEN|0|0|100|C
20190402|NEO|0|6300|10000|C
20190402|NEOG|0|100|300|C
20190402|NEON|0|600|600|C
20190402|NEOS|0|2151|8251|C
20190402|NEP|0|700|1817|C
20190402|NEPT|200|2100|2700|C
20190402|NERV|0|3100|4000|C
20190402|NEU|0|300|600|C
20190402|NEV|0|200|600|C
20190402|NEW|0|100|100|C
20190402|NEWM|0|7100|8400|C
20190402|NEWR|0|2894|9994|C
20190402|NEWT|0|100|800|C
20190402|NEXA|0|200|200|C
20190402|NFBK|0|2800|3283|C
20190402|NFC|0|0|400|C
20190402|NFE|0|0|200|C
20190402|NFG|0|3300|7000|C
20190402|NFJ|0|1500|2413|C
20190402|NFLX|0|11900|14700|C
20190402|NG|300|29375|31291|C
20190402|NGD|0|400|800|C
20190402|NGG|0|1100|3000|C
20190402|NGHC|0|100|200|C
20190402|NGL|0|5400|9800|C
20190402|NGS|0|100|500|C
20190402|NGVC|0|600|1100|C
20190402|NGVT|0|500|600|C
20190402|NHF|0|400|800|C
20190402|NHI|0|1012|1312|C
20190402|NHTC|0|100|100|C
20190402|NI|0|57917|70217|C
20190402|NICE|0|400|500|C
20190402|NICK|0|0|100|C
20190402|NID|0|500|2092|C
20190402|NIE|0|200|600|C
20190402|NIHD|0|31195|35037|C
20190402|NINE|0|200|1100|C
20190402|NIO|100|184362|256774|C
20190402|NITE|0|100|300|C
20190402|NIU|0|100|100|C
20190402|NJR|0|1300|1500|C
20190402|NK|200|1700|2800|C
20190402|NKE|0|18911|27511|C
20190402|NKG|0|100|100|C
20190402|NKTR|0|6575|6775|C
20190402|NKX|0|600|600|C
20190402|NLNK|2601|4351|6228|C
20190402|NLS|0|5966|8066|C
20190402|NLSN|0|46745|60227|C
20190402|NLY|0|151500|194976|C
20190402|NMCI|0|100|200|C
20190402|NMFC|0|2699|3699|C
20190402|NMIH|0|1400|2225|C
20190402|NML|0|700|1600|C
20190402|NMM|0|300|2100|C
20190402|NMR|0|8100|13738|C
20190402|NMRD|0|100|100|C
20190402|NMRK|0|12600|16400|C
20190402|NMY|0|0|200|C
20190402|NMZ|0|500|900|C
20190402|NNBR|0|8124|11024|C
20190402|NNDM|0|1300|1400|C
20190402|NNN|0|5900|8648|C
20190402|NOA|200|1700|2000|C
20190402|NOAH|0|2206|2609|C
20190402|NOBL|0|100|200|C
20190402|NOC|0|1800|5500|C
20190402|NOG|0|70366|168507|C
20190402|NOK|0|334310|393939|C
20190402|NOMD|0|5100|9500|C
20190402|NOV|100|51680|59986|C
20190402|NOVT|0|1200|1400|C
20190402|NOW|0|7178|10313|C
20190402|NP|0|800|900|C
20190402|NPK|0|100|100|C
20190402|NPO|0|100|100|C
20190402|NPTN|0|10500|13200|C
20190402|NQP|0|200|200|C
20190402|NR|0|5100|5500|C
20190402|NRC|0|100|100|C
20190402|NRE|0|2800|4700|C
20190402|NRG|0|36635|58408|C
20190402|NRK|0|800|1100|C
20190402|NRO|0|1900|3600|C
20190402|NRZ|0|45576|95378|C
20190402|NS|0|4110|5010|C
20190402|NSA|0|3344|4649|C
20190402|NSC|0|4300|8300|C
20190402|NSL|0|200|600|C
20190402|NSP|0|700|900|C
20190402|NSSC|0|200|200|C
20190402|NSTG|0|2567|3667|C
20190402|NTAP|0|4200|5300|C
20190402|NTB|0|1400|2000|C
20190402|NTCT|0|5700|6100|C
20190402|NTEC|0|2300|4000|C
20190402|NTES|0|2200|2720|C
20190402|NTG|0|1300|3000|C
20190402|NTGR|0|400|700|C
20190402|NTIC|0|0|100|C
20190402|NTLA|0|200|300|C
20190402|NTNX|0|4200|6300|C
20190402|NTR|0|1900|3000|C
20190402|NTRA|0|500|1600|C
20190402|NTRS|0|7700|9700|C
20190402|NTWK|0|800|1100|C
20190402|NUAG|0|100|100|C
20190402|NUAN|0|25314|26414|C
20190402|NUE|0|19540|21440|C
20190402|NUGT|0|79082|103056|C
20190402|NUO|0|0|200|C
20190402|NURO|0|0|200|C
20190402|NUS|0|900|1019|C
20190402|NUV|0|2900|3800|C
20190402|NUVA|200|2200|2700|C
20190402|NVAX|400|26404|34704|C
20190402|NVCN|0|2300|2300|C
20190402|NVCR|0|100|100|C
20190402|NVDA|200|17598|27044|C
20190402|NVEE|0|700|700|C
20190402|NVFY|100|200|200|C
20190402|NVG|0|900|3800|C
20190402|NVGS|0|3400|4200|C
20190402|NVIV|0|100|100|C
20190402|NVMI|0|2000|2300|C
20190402|NVO|0|7054|7854|C
20190402|NVR|0|50|140|C
20190402|NVRO|0|800|1400|C
20190402|NVS|0|8500|17062|C
20190402|NVT|0|2900|6700|C
20190402|NVTA|300|14200|18100|C
20190402|NVTR|0|200|200|C
20190402|NVUS|0|100|100|C
20190402|NWBI|0|8400|10800|C
20190402|NWE|0|1900|2506|C
20190402|NWHM|0|100|200|C
20190402|NWL|0|112104|146197|C
20190402|NWN|0|0|100|C
20190402|NWS|0|18675|23664|C
20190402|NWSA|0|31554|40296|C
20190402|NX|0|1500|2500|C
20190402|NXE|800|3700|3900|C
20190402|NXGN|0|3300|4300|C
20190402|NXPI|0|3955|7463|C
20190402|NXRT|0|100|100|C
20190402|NXST|0|1800|2900|C
20190402|NXTD|0|3975|4875|C
20190402|NYCB|0|99465|106890|C
20190402|NYMT|0|25802|28011|C
20190402|NYMX|200|800|1000|C
20190402|NYT|0|14254|16654|C
20190402|NZF|0|300|1300|C
20190402|O|0|5794|12648|C
20190402|OAK|0|1900|3100|C
20190402|OAK PRB|0|100|100|C
20190402|OAS|995|243272|307853|C
20190402|OBE|0|300|600|C
20190402|OBLN|0|100|100|C
20190402|OC|0|5197|6497|C
20190402|OCCI|0|0|100|C
20190402|OCN|0|5154|7454|C
20190402|OCSI|0|200|300|C
20190402|OCSL|0|3670|8070|C
20190402|OCUL|0|10500|18900|C
20190402|OCX|0|0|400|C
20190402|ODFL|0|3000|3401|C
20190402|ODP|0|164854|180176|C
20190402|ODT|0|200|200|C
20190402|OEC|0|2200|3400|C
20190402|OEF|0|3200|3500|C
20190402|OESX|0|100|100|C
20190402|OFC|0|9100|11700|C
20190402|OFG|0|1800|3600|C
20190402|OFIX|0|200|200|C
20190402|OGE|0|33060|42060|C
20190402|OGEN|0|561|561|C
20190402|OGS|0|2000|2400|C
20190402|OHI|0|19621|24886|C
20190402|OI|0|15100|27095|C
20190402|OIBR C|1100|8600|13300|C
20190402|OIH|2100|190586|192186|C
20190402|OII|100|8100|12974|C
20190402|OILD|0|5100|8000|C
20190402|OILU|300|1639|6979|C
20190402|OIS|0|6936|9044|C
20190402|OKE|0|11412|13661|C
20190402|OKTA|0|3150|3800|C
20190402|OLBK|0|100|100|C
20190402|OLED|200|4200|5000|C
20190402|OLLI|0|4708|5819|C
20190402|OLN|0|26223|47660|C
20190402|OLP|0|100|100|C
20190402|OMAB|0|300|400|C
20190402|OMC|0|3900|17482|C
20190402|OMCL|0|700|1100|C
20190402|OMER|0|3700|4800|C
20190402|OMF|0|1100|2100|C
20190402|OMI|0|39941|47625|C
20190402|OMN|0|3900|4900|C
20190402|OMP|0|0|100|C
20190402|ON|0|46178|85319|C
20190402|ONB|0|19382|23982|C
20190402|ONCE|100|24513|53904|C
20190402|ONCS|0|900|3100|C
20190402|ONCY|0|700|1000|C
20190402|ONDK|0|7782|15582|C
20190402|ONE|0|500|1200|C
20190402|ONVO|0|7400|10372|C
20190402|OOMA|0|300|600|C
20190402|OPB|0|300|400|C
20190402|OPBK|0|0|100|C
20190402|OPGN|0|1000|1000|C
20190402|OPHT|0|700|2000|C
20190402|OPI|0|300|700|C
20190402|OPK|0|56003|66784|C
20190402|OPRA|0|100|500|C
20190402|OPTN|0|100|300|C
20190402|OPY|0|300|500|C
20190402|OR|0|11400|12900|C
20190402|ORA|0|200|300|C
20190402|ORAN|0|3000|3800|C
20190402|ORBC|0|9000|14000|C
20190402|ORC|0|13400|15300|C
20190402|ORCL|0|193674|233926|C
20190402|ORGO|0|100|100|C
20190402|ORI|0|23226|36294|C
20190402|ORIT|0|1900|2800|C
20190402|ORLY|0|1800|3000|C
20190402|ORMP|0|300|400|C
20190402|ORN|0|900|2400|C
20190402|OSB|0|1800|2100|C
20190402|OSBC|0|900|1920|C
20190402|OSG|0|5026|5926|C
20190402|OSIR|0|300|400|C
20190402|OSIS|0|1000|1500|C
20190402|OSK|0|1800|3000|C
20190402|OSPN|0|3500|4600|C
20190402|OSS|0|100|100|C
20190402|OSTK|0|16400|23300|C
20190402|OSUR|0|4900|6300|C
20190402|OSW|0|100|100|C
20190402|OTEX|0|2400|3200|C
20190402|OTIC|0|100|100|C
20190402|OTTR|0|200|700|C
20190402|OUT|0|11049|25671|C
20190402|OVID|0|800|1900|C
20190402|OXBR|0|500|500|C
20190402|OXFD|0|698|998|C
20190402|OXLC|0|1400|2500|C
20190402|OXM|0|400|700|C
20190402|OXSQ|0|100|100|C
20190402|OXY|100|7800|15418|C
20190402|OZK|0|10883|19283|C
20190402|OZM|0|1000|1300|C
20190402|PAA|100|10000|20410|C
20190402|PAAS|400|55952|59652|C
20190402|PAC|600|1900|2000|C
20190402|PACB|0|19498|26958|C
20190402|PACW|0|7404|9604|C
20190402|PAG|0|1200|1400|C
20190402|PAGP|0|12319|15587|C
20190402|PAGS|200|6559|9926|C
20190402|PAHC|0|1000|1000|C
20190402|PALL|0|0|139|C
20190402|PAM|0|300|600|C
20190402|PANW|0|3600|4729|C
20190402|PAPR|0|0|100|C
20190402|PAR|0|100|100|C
20190402|PARR|0|1100|2200|C
20190402|PATK|0|200|300|C
20190402|PAYC|0|1800|3900|C
20190402|PAYX|0|8780|13804|C
20190402|PB|0|800|1521|C
20190402|PBA|400|7500|8800|C
20190402|PBCT|0|161165|187446|C
20190402|PBCTP|0|130|130|C
20190402|PBF|0|10179|18179|C
20190402|PBH|0|2000|2100|C
20190402|PBI|0|82305|114632|C
20190402|PBPB|0|2600|4000|C
20190402|PBR|0|439092|515087|C
20190402|PBR A|0|318983|330127|C
20190402|PBT|0|200|400|C
20190402|PBTP|0|100|100|C
20190402|PBTS|0|0|200|C
20190402|PBYI|0|1700|2600|C
20190402|PCAR|0|24555|38729|C
20190402|PCG|0|59443|85143|C
20190402|PCH|0|6000|12697|C
20190402|PCI|0|2600|4600|C
20190402|PCMI|0|200|400|C
20190402|PCN|0|600|1600|C
20190402|PCOM|0|0|200|C
20190402|PCRX|0|600|900|C
20190402|PCSB|0|100|100|C
20190402|PCTY|0|200|600|C
20190402|PCY|0|57635|58335|C
20190402|PDBC|0|2990|4090|C
20190402|PDCE|0|1400|1860|C
20190402|PDCO|100|15043|18274|C
20190402|PDD|0|11322|24595|C
20190402|PDFS|0|4400|4400|C
20190402|PDI|0|200|500|C
20190402|PDLI|0|23496|29229|C
20190402|PDM|0|20600|26400|C
20190402|PDP|0|100|100|C
20190402|PDS|3000|48387|57737|C
20190402|PDT|0|300|400|C
20190402|PDVW|0|1300|1500|C
20190402|PE|0|148642|182196|C
20190402|PEB|0|11800|18508|C
20190402|PEG|0|27934|38034|C
20190402|PEGA|0|500|800|C
20190402|PEGI|0|11800|16000|C
20190402|PEI|0|14703|17742|C
20190402|PEIX|0|1700|2300|C
20190402|PEN|100|1100|1100|C
20190402|PENN|0|22000|30500|C
20190402|PEO|0|800|1200|C
20190402|PEP|100|16100|25100|C
20190402|PER|0|900|1100|C
20190402|PES|0|5700|7800|C
20190402|PETQ|0|1100|1300|C
20190402|PETS|0|6000|9300|C
20190402|PETX|100|3600|6200|C
20190402|PEY|0|100|100|C
20190402|PFE|0|218367|282044|C
20190402|PFF|0|58394|62394|C
20190402|PFG|0|5200|6900|C
20190402|PFGC|0|4287|5027|C
20190402|PFIE|0|1295|1595|C
20190402|PFL|0|100|800|C
20190402|PFLT|0|500|800|C
20190402|PFM|0|0|100|C
20190402|PFN|0|400|6300|C
20190402|PFNX|0|1400|10627|C
20190402|PFPT|0|954|1254|C
20190402|PFS|0|1400|2100|C
20190402|PFSI|0|200|600|C
20190402|PFSW|0|200|200|C
20190402|PFXF|0|1000|2145|C
20190402|PG|0|6120|8420|C
20190402|PGF|0|2185|5365|C
20190402|PGNX|0|30407|37790|C
20190402|PGP|0|0|200|C
20190402|PGR|0|18064|22163|C
20190402|PGRE|0|21965|29196|C
20190402|PGTI|0|5000|10631|C
20190402|PGX|0|20271|20724|C
20190402|PGZ|0|100|100|C
20190402|PH|0|4200|4400|C
20190402|PHAS|0|100|200|C
20190402|PHB|0|200|1300|C
20190402|PHD|0|0|100|C
20190402|PHG|0|8944|12644|C
20190402|PHI|0|100|100|C
20190402|PHIO|0|300|1400|C
20190402|PHK|4000|25245|33694|C
20190402|PHM|0|51062|60357|C
20190402|PHO|0|100|100|C
20190402|PHT|0|0|100|C
20190402|PHUN|0|100|200|C
20190402|PHYS|0|7861|11666|C
20190402|PI|0|300|600|C
20190402|PICO|0|2100|2100|C
20190402|PID|0|1400|1400|C
20190402|PIE|0|300|300|C
20190402|PII|0|4200|4700|C
20190402|PIN|0|100|100|C
20190402|PINC|0|2300|10466|C
20190402|PIR|0|14684|20084|C
20190402|PIRS|0|3000|4064|C
20190402|PIXY|0|900|8482|C
20190402|PJAN|0|0|100|C
20190402|PJC|0|500|800|C
20190402|PJT|0|2538|3362|C
20190402|PK|0|30198|35798|C
20190402|PKB|0|0|100|C
20190402|PKBK|0|0|100|C
20190402|PKE|0|800|2581|C
20190402|PKG|0|3009|4709|C
20190402|PKI|0|400|1400|C
20190402|PKOH|0|100|100|C
20190402|PKW|0|200|200|C
20190402|PKX|0|200|300|C
20190402|PLAB|0|10600|11900|C
20190402|PLAN|0|2700|4200|C
20190402|PLAY|0|2500|4100|C
20190402|PLCE|0|1700|2300|C
20190402|PLD|0|21008|30506|C
20190402|PLG|0|0|300|C
20190402|PLM|0|100|100|C
20190402|PLNT|0|3813|6113|C
20190402|PLOW|0|100|100|C
20190402|PLT|0|1400|1900|C
20190402|PLUG|0|84097|96181|C
20190402|PLUS|0|800|1200|C
20190402|PLW|0|500|2000|C
20190402|PLX|0|700|1000|C
20190402|PLXS|0|627|1027|C
20190402|PLYA|0|200|500|C
20190402|PLYM|0|0|100|C
20190402|PM|0|10800|25608|C
20190402|PMF|0|100|100|C
20190402|PML|0|1600|1800|C
20190402|PMM|0|200|300|C
20190402|PMT|0|5300|7475|C
20190402|PNC|0|4800|17273|C
20190402|PNFP|0|830|1230|C
20190402|PNM|0|2407|2628|C
20190402|PNNT|0|4490|5290|C
20190402|PNR|0|17150|22150|C
20190402|PNW|0|4100|5838|C
20190402|PODD|0|1600|1600|C
20190402|POL|0|2200|3600|C
20190402|POOL|0|2200|2500|C
20190402|POR|0|1800|3121|C
20190402|POST|0|500|2773|C
20190402|POWI|0|400|500|C
20190402|PPBI|0|2800|4100|C
20190402|PPC|0|16231|18831|C
20190402|PPDF|700|8500|15200|C
20190402|PPG|0|2000|2600|C
20190402|PPL|0|107987|121287|C
20190402|PPLT|0|926|1621|C
20190402|PPR|0|5100|6000|C
20190402|PPT|0|1000|3066|C
20190402|PQG|0|200|600|C
20190402|PRA|0|300|800|C
20190402|PRAA|0|200|300|C
20190402|PRAH|0|1800|2200|C
20190402|PREF|0|0|100|C
20190402|PRFT|0|100|100|C
20190402|PRFZ|0|1800|3700|C
20190402|PRGO|0|4244|5244|C
20190402|PRGS|0|4000|7484|C
20190402|PRGX|0|600|700|C
20190402|PRI|0|1200|1200|C
20190402|PRIM|0|3005|4905|C
20190402|PRK|0|200|200|C
20190402|PRLB|0|400|900|C
20190402|PRMW|0|3118|4818|C
20190402|PRO|0|600|600|C
20190402|PRPO|0|1400|1400|C
20190402|PRQR|0|1279|3626|C
20190402|PRSC|0|800|1400|C
20190402|PRSP|0|2000|4382|C
20190402|PRTA|0|400|1200|C
20190402|PRTK|0|2200|3700|C
20190402|PRTO|0|2000|2700|C
20190402|PRTY|100|42911|51211|C
20190402|PRU|0|3500|9960|C
20190402|PS|0|2900|5159|C
20190402|PSA|0|2550|3450|C
20190402|PSA PRH|0|0|2906|C
20190402|PSA PRZ|0|248|248|C
20190402|PSB|0|300|300|C
20190402|PSDO|0|1800|2800|C
20190402|PSEC|0|17200|25028|C
20190402|PSK|0|100|200|C
20190402|PSLV|0|2220|3120|C
20190402|PSMT|0|700|700|C
20190402|PSO|0|2100|2500|C
20190402|PSP|0|300|400|C
20190402|PSQ|0|13800|23699|C
20190402|PSTG|0|62900|76406|C
20190402|PSTI|0|0|500|C
20190402|PSX|0|4887|5858|C
20190402|PSXP|0|0|100|C
20190402|PT|0|0|100|C
20190402|PTC|0|2100|3200|C
20190402|PTCT|0|1280|3580|C
20190402|PTE|0|900|1000|C
20190402|PTEN|0|106494|146894|C
20190402|PTGX|0|1150|4386|C
20190402|PTI|0|15995|33631|C
20190402|PTLA|0|9300|12000|C
20190402|PTMC|0|100|100|C
20190402|PTN|0|3303|3603|C
20190402|PTVCB|0|0|100|C
20190402|PTY|0|2800|3400|C
20190402|PUK|0|800|1100|C
20190402|PULM|700|1100|2353|C
20190402|PUMP|0|17700|34952|C
20190402|PVAC|0|118|218|C
20190402|PVG|300|38261|43986|C
20190402|PVH|0|4298|5698|C
20190402|PVL|0|200|500|C
20190402|PVTL|0|1324|2424|C
20190402|PWR|0|9900|13700|C
20190402|PWV|0|200|200|C
20190402|PXD|0|2868|10329|C
20190402|PXF|0|2000|2800|C
20190402|PXH|0|100|1100|C
20190402|PXLW|100|3300|5900|C
20190402|PXMG|0|0|100|C
20190402|PXS|0|500|500|C
20190402|PYPL|0|10676|30249|C
20190402|PYX|0|1700|5198|C
20190402|PZA|0|100|100|C
20190402|PZN|0|100|700|C
20190402|PZZA|0|1400|2000|C
20190402|QAI|0|0|100|C
20190402|QCOM|100|99341|118596|C
20190402|QD|0|37817|51742|C
20190402|QDEL|0|600|900|C
20190402|QEFA|0|100|100|C
20190402|QEP|100|46363|54663|C
20190402|QGEN|0|11800|15700|C
20190402|QHC|0|1500|3300|C
20190402|QID|0|25672|36973|C
20190402|QIWI|0|900|2700|C
20190402|QLD|0|100|320|C
20190402|QLYS|0|400|900|C
20190402|QNST|0|5834|8657|C
20190402|QQQ|0|17796|32510|C
20190402|QQQX|0|200|200|C
20190402|QRTEA|0|61171|85056|C
20190402|QRVO|0|1500|2600|C
20190402|QSR|100|6800|14400|C
20190402|QTNA|0|9256|21497|C
20190402|QTNT|0|2500|5600|C
20190402|QTRH|0|100|100|C
20190402|QTS|0|3864|6643|C
20190402|QTT|100|800|1000|C
20190402|QTWO|1200|1700|2000|C
20190402|QUAD|0|5935|8435|C
20190402|QUAL|0|800|900|C
20190402|QUIK|0|0|1000|C
20190402|QUOT|0|6400|8300|C
20190402|QURE|0|1600|2600|C
20190402|QVCD|0|116|116|C
20190402|R|0|300|500|C
20190402|RA|0|100|100|C
20190402|RACE|0|1100|1400|C
20190402|RAD|3700|22500|30200|C
20190402|RADA|0|100|2300|C
20190402|RAIL|0|200|200|C
20190402|RAMP|0|100|1541|C
20190402|RARE|0|1400|1500|C
20190402|RARX|0|700|4768|C
20190402|RAVN|0|900|1000|C
20190402|RBA|0|1500|3500|C
20190402|RBBN|600|8300|10800|C
20190402|RBC|0|500|700|C
20190402|RBS|0|19106|21306|C
20190402|RC|0|500|1700|C
20190402|RCI|0|100|400|C
20190402|RCII|0|11200|15100|C
20190402|RCKT|0|300|400|C
20190402|RCL|0|4200|7600|C
20190402|RCM|100|14400|20700|C
20190402|RCS|0|1500|2700|C
20190402|RCUS|0|300|300|C
20190402|RDC|0|51189|63489|C
20190402|RDCM|0|300|300|C
20190402|RDFN|300|8279|10050|C
20190402|RDHL|0|100|100|C
20190402|RDI|0|500|700|C
20190402|RDIV|0|200|200|C
20190402|RDN|0|24215|25915|C
20190402|RDNT|0|3100|5200|C
20190402|RDS A|0|32075|36975|C
20190402|RDS B|0|4000|6300|C
20190402|RDUS|0|7711|10238|C
20190402|RDWR|0|1600|5000|C
20190402|RDY|0|900|1700|C
20190402|RE|0|900|1100|C
20190402|RECN|0|4500|5900|C
20190402|REED|0|800|1200|C
20190402|REFR|0|0|100|C
20190402|REG|0|4207|5707|C
20190402|REGI|0|8199|11199|C
20190402|REGN|0|600|2200|C
20190402|REI|0|3300|5400|C
20190402|RELX|0|1800|2210|C
20190402|REM|0|300|400|C
20190402|RENN|0|600|600|C
20190402|REPH|0|2000|3000|C
20190402|REPL|0|305|305|C
20190402|RES|0|29767|46063|C
20190402|RESI|0|6600|9600|C
20190402|RESN|0|200|649|C
20190402|RETA|0|1300|1500|C
20190402|REVG|0|3900|6004|C
20190402|REXR|0|4465|8801|C
20190402|REZI|0|1410|4210|C
20190402|RF|0|393174|413746|C
20190402|RFL|0|100|100|C
20190402|RFP|100|3926|4926|C
20190402|RGA|0|1105|3805|C
20190402|RGEN|0|400|500|C
20190402|RGLD|0|1700|2000|C
20190402|RGLS|0|1200|1500|C
20190402|RGNX|0|3500|4100|C
20190402|RGR|0|1000|1300|C
20190402|RGS|0|1300|3694|C
20190402|RH|0|3300|4300|C
20190402|RHI|0|4662|5462|C
20190402|RHP|0|2333|2833|C
20190402|RHT|0|800|3136|C
20190402|RICK|0|300|300|C
20190402|RIG|200|154216|197925|C
20190402|RIGL|0|23413|27163|C
20190402|RILY|0|100|100|C
20190402|RIO|0|17456|22656|C
20190402|RIOT|200|14151|19701|C
20190402|RIV|0|200|800|C
20190402|RJF|0|1400|2800|C
20190402|RJI|0|100|300|C
20190402|RKDA|0|400|1100|C
20190402|RL|0|2000|4400|C
20190402|RLGT|0|3400|4300|C
20190402|RLGY|0|17777|30275|C
20190402|RLJ|0|16579|24382|C
20190402|RM|0|100|100|C
20190402|RMAX|0|100|100|C
20190402|RMBL|0|400|500|C
20190402|RMBS|0|7898|10998|C
20190402|RMD|0|1100|1100|C
20190402|RMED|0|100|200|C
20190402|RMR|0|100|100|C
20190402|RMT|0|200|400|C
20190402|RMTI|0|4500|6200|C
20190402|RNET|0|1000|1200|C
20190402|RNG|0|1300|2500|C
20190402|RNN|0|1500|1900|C
20190402|RNP|0|600|800|C
20190402|RNR|0|900|1100|C
20190402|RNST|0|700|1100|C
20190402|ROAD|0|100|200|C
20190402|ROAN|0|100|200|C
20190402|ROBO|0|0|100|C
20190402|ROCK|0|100|200|C
20190402|RODM|0|0|296|C
20190402|ROG|0|800|900|C
20190402|ROIC|0|32518|35523|C
20190402|ROK|0|2800|3300|C
20190402|ROKU|0|4600|7200|C
20190402|ROL|0|6600|7500|C
20190402|ROLL|0|1300|1400|C
20190402|ROP|0|1400|1800|C
20190402|ROST|0|10300|13510|C
20190402|ROX|0|100|1700|C
20190402|ROYT|0|0|300|C
20190402|RP|0|1466|1673|C
20190402|RPAI|0|39946|49440|C
20190402|RPD|0|1400|2800|C
20190402|RPM|0|2457|2957|C
20190402|RPT|0|8700|9000|C
20190402|RQI|0|3000|4700|C
20190402|RRC|0|160479|204710|C
20190402|RRD|0|10404|14004|C
20190402|RRGB|0|700|800|C
20190402|RRR|0|1900|3300|C
20190402|RRTS|0|200|200|C
20190402|RS|0|5606|6611|C
20190402|RSG|0|1500|3400|C
20190402|RSP|0|9475|12299|C
20190402|RST|0|2700|4800|C
20190402|RSX|0|215282|247882|C
20190402|RTEC|0|1700|2400|C
20190402|RTIX|100|4000|5978|C
20190402|RTN|0|3599|4299|C
20190402|RTRX|0|2000|2300|C
20190402|RTTR|0|100|200|C
20190402|RUBI|0|7300|11100|C
20190402|RUBY|0|500|500|C
20190402|RUN|0|8400|10000|C
20190402|RUSHA|0|100|100|C
20190402|RUSL|0|0|600|C
20190402|RUSS|0|100|300|C
20190402|RUTH|0|0|874|C
20190402|RVI|0|200|200|C
20190402|RVLT|0|400|400|C
20190402|RVNC|0|900|1000|C
20190402|RVP|0|0|100|C
20190402|RVSB|0|100|400|C
20190402|RVT|0|1400|2600|C
20190402|RWLK|0|300|700|C
20190402|RWM|0|9800|20500|C
20190402|RWR|0|4353|6353|C
20190402|RWT|0|12887|18479|C
20190402|RWX|0|1800|2236|C
20190402|RXI|0|100|100|C
20190402|RXL|0|100|100|C
20190402|RXN|0|2700|3900|C
20190402|RY|200|7700|9000|C
20190402|RYAAY|0|900|2100|C
20190402|RYAM|0|3900|4600|C
20190402|RYB|0|100|200|C
20190402|RYF|0|0|100|C
20190402|RYI|0|600|800|C
20190402|RYN|0|2900|5804|C
20190402|RYT|0|100|100|C
20190402|RYTM|0|100|100|C
20190402|S|0|300030|397732|C
20190402|SA|0|6500|7600|C
20190402|SABR|0|49750|60121|C
20190402|SACH|0|300|300|C
20190402|SAEX|100|400|400|C
20190402|SAFM|0|691|1191|C
20190402|SAFT|0|100|100|C
20190402|SAGE|0|1000|1200|C
20190402|SAH|0|500|1100|C
20190402|SAIA|0|300|300|C
20190402|SAIC|0|2500|2600|C
20190402|SAIL|0|4200|5700|C
20190402|SALT|0|6000|9400|C
20190402|SAM|0|300|300|C
20190402|SAN|0|132471|157164|C
20190402|SAN PRB|0|101|101|C
20190402|SAND|0|27678|29556|C
20190402|SANM|0|3300|5700|C
20190402|SAP|0|100|500|C
20190402|SASR|0|200|400|C
20190402|SATS|0|1600|3900|C
20190402|SAVA|0|0|200|C
20190402|SAVE|0|1300|1800|C
20190402|SB|0|600|2900|C
20190402|SBAC|0|3300|6100|C
20190402|SBBP|0|700|1200|C
20190402|SBCF|0|1900|3000|C
20190402|SBGI|0|6800|8900|C
20190402|SBGL|0|48789|62489|C
20190402|SBH|100|19373|21073|C
20190402|SBLK|0|11500|16200|C
20190402|SBNY|0|1800|4200|C
20190402|SBPH|0|100|100|C
20190402|SBRA|0|23354|30576|C
20190402|SBS|700|40826|56403|C
20190402|SBSI|0|1000|1100|C
20190402|SBT|0|100|100|C
20190402|SBUX|100|76727|98027|C
20190402|SC|0|22816|34936|C
20190402|SCCO|0|4708|5456|C
20190402|SCD|0|200|200|C
20190402|SCHA|0|3634|3634|C
20190402|SCHB|0|1300|2000|C
20190402|SCHD|0|5599|6799|C
20190402|SCHE|0|2600|2900|C
20190402|SCHF|0|9965|11165|C
20190402|SCHG|0|2400|2400|C
20190402|SCHH|0|31791|34642|C
20190402|SCHM|0|300|300|C
20190402|SCHN|0|2300|2800|C
20190402|SCHO|0|2285|3085|C
20190402|SCHP|0|1800|1800|C
20190402|SCHR|0|1200|2300|C
20190402|SCHV|0|1885|10177|C
20190402|SCHW|0|55562|90319|C
20190402|SCHW PRD|0|200|200|C
20190402|SCHX|0|11532|16832|C
20190402|SCHZ|0|1700|2900|C
20190402|SCI|0|11200|14600|C
20190402|SCIF|0|0|100|C
20190402|SCL|0|500|1400|C
20190402|SCM|0|300|900|C
20190402|SCO|0|47932|50288|C
20190402|SCON|100|500|700|C
20190402|SCOR|100|1441|2841|C
20190402|SCS|0|5400|8959|C
20190402|SCSC|0|500|1200|C
20190402|SCVL|0|2061|2561|C
20190402|SCWX|0|500|500|C
20190402|SCYX|0|3300|3400|C
20190402|SCZ|0|2600|3300|C
20190402|SD|0|5000|7000|C
20190402|SDIV|0|500|800|C
20190402|SDLP|0|200|800|C
20190402|SDOG|0|100|100|C
20190402|SDOW|0|58008|63801|C
20190402|SDPI|0|0|800|C
20190402|SDRL|0|800|1300|C
20190402|SDS|0|31610|52496|C
20190402|SDY|0|1100|1400|C
20190402|SE|0|7100|10576|C
20190402|SEAC|0|300|900|C
20190402|SEAS|0|11400|13300|C
20190402|SEDG|0|1500|2500|C
20190402|SEE|0|10700|19024|C
20190402|SEEL|0|500|1300|C
20190402|SEIC|0|4500|6533|C
20190402|SELB|0|1400|1700|C
20190402|SEM|0|6598|8498|C
20190402|SEMG|0|16985|26085|C
20190402|SENEA|0|0|100|C
20190402|SENS|0|25361|31487|C
20190402|SERV|0|2300|2500|C
20190402|SES|0|0|100|C
20190402|SESN|0|2900|3300|C
20190402|SF|0|1600|2623|C
20190402|SF PRB|100|100|100|C
20190402|SFBS|0|100|400|C
20190402|SFET|0|300|800|C
20190402|SFIX|100|2720|3920|C
20190402|SFL|0|13132|13832|C
20190402|SFLY|0|300|500|C
20190402|SFM|0|34373|40973|C
20190402|SFNC|0|4000|6000|C
20190402|SFS|0|4000|6500|C
20190402|SFUN|0|12753|16553|C
20190402|SGEN|0|1600|2200|C
20190402|SGH|0|1700|2200|C
20190402|SGMO|0|36240|46140|C
20190402|SGMS|0|7700|11400|C
20190402|SGRY|0|5900|7100|C
20190402|SGU|0|1600|2700|C
20190402|SH|0|33637|47737|C
20190402|SHAK|0|1400|2000|C
20190402|SHEN|0|100|500|C
20190402|SHG|0|100|100|C
20190402|SHI|0|0|100|C
20190402|SHLO|0|200|900|C
20190402|SHLX|0|4900|8400|C
20190402|SHM|0|2530|2630|C
20190402|SHO|0|42707|57387|C
20190402|SHOO|0|2300|2900|C
20190402|SHOP|0|5212|6912|C
20190402|SHSP|0|100|200|C
20190402|SHV|0|100|28859|C
20190402|SHW|0|900|1500|C
20190402|SHY|0|2105|6405|C
20190402|SHYD|0|100|100|C
20190402|SHYG|0|1500|1500|C
20190402|SID|700|92981|119318|C
20190402|SIEN|0|7800|10242|C
20190402|SIG|0|8749|10549|C
20190402|SIGA|0|4100|7500|C
20190402|SIGI|0|300|400|C
20190402|SIL|0|100|100|C
20190402|SILJ|0|0|200|C
20190402|SIMO|0|1300|1400|C
20190402|SINA|0|1900|2500|C
20190402|SIRI|0|636017|775536|C
20190402|SITC|0|25497|27977|C
20190402|SITC PRK|0|0|100|C
20190402|SITE|0|2100|2400|C
20190402|SITO|0|0|249|C
20190402|SIVB|0|1600|1600|C
20190402|SIX|0|12800|18232|C
20190402|SJB|0|600|1100|C
20190402|SJI|0|6000|8000|C
20190402|SJM|0|4890|6098|C
20190402|SJNK|0|16694|17242|C
20190402|SJR|300|7600|8500|C
20190402|SJT|0|700|1200|C
20190402|SJW|0|400|500|C
20190402|SKF|0|0|100|C
20190402|SKM|0|6000|6800|C
20190402|SKOR|0|0|100|C
20190402|SKT|0|33292|43631|C
20190402|SKX|0|18500|22400|C
20190402|SKY|0|1500|1800|C
20190402|SKYW|0|1100|1400|C
20190402|SLAB|0|1000|1400|C
20190402|SLB|100|70669|89010|C
20190402|SLCA|0|19230|28330|C
20190402|SLDB|0|300|300|C
20190402|SLF|0|5817|6117|C
20190402|SLG|0|1900|2700|C
20190402|SLGN|0|3500|5300|C
20190402|SLM|0|39578|61689|C
20190402|SLNO|0|100|100|C
20190402|SLQD|0|1635|2135|C
20190402|SLRC|0|1700|3100|C
20190402|SLS|0|100|200|C
20190402|SLV|0|339969|356169|C
20190402|SLYG|0|2400|2600|C
20190402|SLYV|0|0|3419|C
20190402|SM|200|15220|17920|C
20190402|SMAR|100|2400|3500|C
20190402|SMDV|0|100|100|C
20190402|SMFG|0|14950|19050|C
20190402|SMG|0|3126|3895|C
20190402|SMH|0|13463|15963|C
20190402|SMI|0|900|900|C
20190402|SMLP|0|900|2800|C
20190402|SMM|100|100|1900|C
20190402|SMP|0|500|500|C
20190402|SMPL|0|300|900|C
20190402|SMRT|0|500|1100|C
20190402|SMSI|0|100|200|C
20190402|SMTA|0|100|100|C
20190402|SMTC|0|1172|2572|C
20190402|SNA|0|2100|3300|C
20190402|SNAP|0|105586|172642|C
20190402|SNBR|0|2400|2600|C
20190402|SNCR|0|1400|2000|C
20190402|SND|0|1900|2500|C
20190402|SNDR|0|6200|8525|C
20190402|SNE|0|3600|4800|C
20190402|SNES|0|100|100|C
20190402|SNH|6800|95573|154644|C
20190402|SNHNL|0|0|200|C
20190402|SNHY|0|595|595|C
20190402|SNLN|0|0|200|C
20190402|SNN|0|1768|4568|C
20190402|SNNA|0|300|300|C
20190402|SNOA|0|0|140|C
20190402|SNP|0|400|500|C
20190402|SNPS|0|4136|8186|C
20190402|SNR|0|14400|17900|C
20190402|SNSS|0|2712|4412|C
20190402|SNV|0|33038|50538|C
20190402|SNX|0|1100|1212|C
20190402|SNY|0|10800|11900|C
20190402|SO|0|72832|103236|C
20190402|SOGO|0|6000|9000|C
20190402|SOHU|0|1600|3399|C
20190402|SOI|0|1300|2400|C
20190402|SOJA|0|400|400|C
20190402|SOJC|0|320|320|C
20190402|SOLO|0|500|700|C
20190402|SOLOW|0|0|100|C
20190402|SOLY|0|0|500|C
20190402|SON|0|3100|3200|C
20190402|SONA|0|300|300|C
20190402|SONO|500|15275|19400|C
20190402|SORL|100|800|1900|C
20190402|SOXL|0|2291|3266|C
20190402|SOXS|0|162931|179131|C
20190402|SOXX|0|9537|10718|C
20190402|SP|0|100|300|C
20190402|SPAB|200|2600|11228|C
20190402|SPAR|0|1400|2400|C
20190402|SPB|0|700|800|C
20190402|SPCB|0|200|200|C
20190402|SPDW|0|1341|6782|C
20190402|SPEM|0|100|600|C
20190402|SPEX|0|0|300|C
20190402|SPG|0|3433|6702|C
20190402|SPGI|0|1600|2100|C
20190402|SPH|0|600|2300|C
20190402|SPHD|0|15443|39597|C
20190402|SPHQ|0|100|500|C
20190402|SPHS|0|0|200|C
20190402|SPI|0|0|100|C
20190402|SPIB|100|3500|4792|C
20190402|SPKE|0|100|100|C
20190402|SPLB|0|300|400|C
20190402|SPLG|0|0|300|C
20190402|SPLK|0|3600|5100|C
20190402|SPLV|0|29632|33632|C
20190402|SPMD|0|100|100|C
20190402|SPN|200|40531|50232|C
20190402|SPNE|0|200|300|C
20190402|SPNS|0|300|723|C
20190402|SPOK|0|200|900|C
20190402|SPOT|0|8865|11065|C
20190402|SPPI|100|8100|11700|C
20190402|SPR|0|3550|4150|C
20190402|SPRO|0|302|402|C
20190402|SPSB|100|3500|3600|C
20190402|SPSC|0|300|700|C
20190402|SPSM|0|2300|2300|C
20190402|SPTL|0|5390|12221|C
20190402|SPTM|0|6475|6775|C
20190402|SPTN|0|1100|1900|C
20190402|SPWH|0|4700|7000|C
20190402|SPWR|0|30306|40506|C
20190402|SPXC|0|200|500|C
20190402|SPXL|0|3500|26820|C
20190402|SPXS|0|35771|37371|C
20190402|SPXU|0|20510|29227|C
20190402|SPY|0|43332|51599|C
20190402|SPYB|0|0|100|C
20190402|SPYD|0|4895|4995|C
20190402|SPYG|0|8437|10737|C
20190402|SPYV|0|779|2600|C
20190402|SQ|0|6388|11121|C
20190402|SQBG|100|300|300|C
20190402|SQM|0|3600|7200|C
20190402|SQQQ|0|786894|824286|C
20190402|SR|0|700|1100|C
20190402|SRAX|0|400|400|C
20190402|SRC|0|9463|13663|C
20190402|SRCI|0|50487|65577|C
20190402|SRCL|0|4424|7257|C
20190402|SRDX|0|400|900|C
20190402|SRE|0|6300|9000|C
20190402|SREV|0|3300|7000|C
20190402|SRG|0|2245|2845|C
20190402|SRI|0|100|200|C
20190402|SRLN|0|2800|3500|C
20190402|SRLP|0|200|200|C
20190402|SRNE|8198|19815|25350|C
20190402|SRPT|0|4600|5350|C
20190402|SRRA|0|3600|6500|C
20190402|SRS|0|800|1000|C
20190402|SRT|0|0|500|C
20190402|SRTY|0|26512|35028|C
20190402|SRVR|0|500|1300|C
20190402|SSB|0|100|100|C
20190402|SSD|0|300|300|C
20190402|SSI|0|300|500|C
20190402|SSKN|0|0|100|C
20190402|SSL|0|900|1200|C
20190402|SSLJ|300|300|300|C
20190402|SSNC|0|1500|2100|C
20190402|SSO|0|300|300|C
20190402|SSP|0|2500|3400|C
20190402|SSRM|600|24277|29122|C
20190402|SSTI|0|310|310|C
20190402|SSTK|0|300|900|C
20190402|SSW|0|8900|11000|C
20190402|SSYS|0|4000|5765|C
20190402|ST|0|7600|9000|C
20190402|STAA|0|500|900|C
20190402|STAF|100|1600|4600|C
20190402|STAG|0|11425|31764|C
20190402|STAR|0|11846|13546|C
20190402|STAY|0|28444|43857|C
20190402|STBA|0|200|400|C
20190402|STC|0|100|400|C
20190402|STE|0|1300|1900|C
20190402|STI|200|34654|46367|C
20190402|STIM|0|500|500|C
20190402|STIP|0|100|400|C
20190402|STK|0|100|200|C
20190402|STKL|200|17933|27687|C
20190402|STKS|0|100|100|C
20190402|STL|100|71216|79416|C
20190402|STLD|0|21505|28019|C
20190402|STM|600|28323|33428|C
20190402|STML|0|4150|4471|C
20190402|STMP|0|1600|2100|C
20190402|STNE|0|17490|24307|C
20190402|STNG|0|3400|4500|C
20190402|STON|0|400|500|C
20190402|STOR|0|27190|48490|C
20190402|STOT|0|200|300|C
20190402|STPZ|0|200|400|C
20190402|STRA|0|600|1100|C
20190402|STRL|0|500|700|C
20190402|STT|0|6712|8402|C
20190402|STT PRE|0|100|100|C
20190402|STWD|0|18754|21967|C
20190402|STX|0|27247|32647|C
20190402|STZ|0|4100|5237|C
20190402|SU|600|58448|73150|C
20190402|SUB|0|0|200|C
20190402|SUI|0|1200|10071|C
20190402|SUM|0|19976|38793|C
20190402|SUMR|0|0|200|C
20190402|SUN|0|500|1200|C
20190402|SUNW|0|400|400|C
20190402|SUP|0|7500|9000|C
20190402|SUPN|0|1900|3000|C
20190402|SUPV|0|2200|4100|C
20190402|SURF|0|0|100|C
20190402|SUSC|0|0|500|C
20190402|SUZ|0|200|200|C
20190402|SVM|300|1500|2100|C
20190402|SVMK|0|13400|23300|C
20190402|SVRA|0|0|100|C
20190402|SVXY|0|23159|33459|C
20190402|SWAN|0|0|200|C
20190402|SWAV|0|200|200|C
20190402|SWCH|0|10700|14400|C
20190402|SWI|0|200|400|C
20190402|SWIR|0|2900|4500|C
20190402|SWK|0|1100|2300|C
20190402|SWKS|0|3229|5825|C
20190402|SWM|0|1000|1300|C
20190402|SWN|200|484854|595614|C
20190402|SWX|0|400|500|C
20190402|SXC|0|4400|6800|C
20190402|SXCP|0|800|900|C
20190402|SXI|0|0|100|C
20190402|SXT|0|400|400|C
20190402|SXTC|0|300|600|C
20190402|SYBT|0|200|200|C
20190402|SYF|100|71107|86972|C
20190402|SYK|0|3558|5958|C
20190402|SYKE|0|800|1400|C
20190402|SYMC|0|41912|54798|C
20190402|SYN|200|300|500|C
20190402|SYNA|0|1800|2000|C
20190402|SYNC|0|500|500|C
20190402|SYNH|0|1400|2451|C
20190402|SYRS|0|100|100|C
20190402|SYX|0|800|900|C
20190402|SYY|100|14465|21565|C
20190402|T|200|424286|533603|C
20190402|TA|0|0|400|C
20190402|TAC|300|3800|4800|C
20190402|TACO|0|2200|4810|C
20190402|TAIL|0|100|4800|C
20190402|TAK|100|5800|11932|C
20190402|TAL|0|19700|25769|C
20190402|TALO|0|700|800|C
20190402|TAN|0|200|900|C
20190402|TANH|0|450|550|C
20190402|TAOP|0|200|300|C
20190402|TAP|0|3000|14289|C
20190402|TARO|0|500|800|C
20190402|TAST|0|2000|3400|C
20190402|TAT|0|0|100|C
20190402|TBBK|100|2900|3700|C
20190402|TBF|0|1395|1395|C
20190402|TBI|0|200|200|C
20190402|TBIO|0|1100|1400|C
20190402|TBK|0|100|100|C
20190402|TBPH|0|3800|4720|C
20190402|TBT|0|25300|38300|C
20190402|TCBI|0|2260|2460|C
20190402|TCBK|0|300|300|C
20190402|TCCO|0|100|100|C
20190402|TCDA|200|900|1668|C
20190402|TCF|100|32060|45812|C
20190402|TCMD|0|500|900|C
20190402|TCO|0|905|1005|C
20190402|TCON|100|4500|8300|C
20190402|TCP|0|300|400|C
20190402|TCPC|0|300|700|C
20190402|TCRD|0|1000|2400|C
20190402|TCRR|0|200|900|C
20190402|TCS|0|6500|7900|C
20190402|TCX|0|200|200|C
20190402|TD|500|25300|33400|C
20190402|TDC|0|6543|11243|C
20190402|TDF|0|200|300|C
20190402|TDG|0|600|800|C
20190402|TDOC|0|2452|8052|C
20190402|TDS|0|3100|5700|C
20190402|TDTF|0|100|200|C
20190402|TDTT|0|3000|3100|C
20190402|TDW|0|200|200|C
20190402|TDY|0|700|700|C
20190402|TEAM|200|4830|6259|C
20190402|TECD|0|1700|2100|C
20190402|TECH|0|800|1000|C
20190402|TECK|1700|69152|80186|C
20190402|TECL|0|504|604|C
20190402|TECS|0|1900|2200|C
20190402|TEDU|0|500|1200|C
20190402|TEF|0|13591|28391|C
20190402|TEI|0|500|2000|C
20190402|TEL|0|6848|8248|C
20190402|TELL|100|32136|35623|C
20190402|TEN|0|5120|5820|C
20190402|TENB|0|1400|1920|C
20190402|TENX|0|500|862|C
20190402|TEO|0|200|1100|C
20190402|TER|0|31831|36231|C
20190402|TERP|0|20479|22899|C
20190402|TEUM|0|40395|55733|C
20190402|TEVA|0|133225|183658|C
20190402|TEX|0|4969|5269|C
20190402|TFI|0|1300|13400|C
20190402|TFSL|0|2403|4203|C
20190402|TFX|0|800|1000|C
20190402|TG|0|1000|1900|C
20190402|TGA|0|1200|2900|C
20190402|TGE|0|4006|5606|C
20190402|TGH|0|2500|3449|C
20190402|TGI|0|3100|6200|C
20190402|TGLS|0|0|100|C
20190402|TGNA|100|37010|57736|C
20190402|TGP|0|2000|2300|C
20190402|TGS|0|200|300|C
20190402|TGT|0|14100|20850|C
20190402|TGTX|0|33261|40461|C
20190402|TH|0|100|300|C
20190402|THC|0|5718|7218|C
20190402|THCBU|0|600|600|C
20190402|THD|0|400|500|C
20190402|THG|0|1000|1600|C
20190402|THM|0|500|500|C
20190402|THO|0|3474|6501|C
20190402|THOR|0|100|100|C
20190402|THQ|0|1200|1600|C
20190402|THRM|0|400|600|C
20190402|THS|0|2000|4700|C
20190402|THW|0|800|800|C
20190402|TI|0|500|500|C
20190402|TI A|0|200|200|C
20190402|TIER|0|6969|9569|C
20190402|TIF|0|5400|6200|C
20190402|TIGR|0|300|2201|C
20190402|TILE|0|1400|2587|C
20190402|TILT|0|100|100|C
20190402|TIP|0|8552|8852|C
20190402|TISI|0|3400|4000|C
20190402|TITN|0|600|1000|C
20190402|TIVO|0|9914|10815|C
20190402|TJX|0|46597|58653|C
20190402|TK|0|7200|9700|C
20190402|TKC|0|15240|22540|C
20190402|TKR|0|1600|7248|C
20190402|TLGT|0|2542|3442|C
20190402|TLH|0|1600|3700|C
20190402|TLK|0|1200|1800|C
20190402|TLND|0|100|100|C
20190402|TLRA|0|6000|9900|C
20190402|TLRD|0|30317|36717|C
20190402|TLRY|0|1950|3450|C
20190402|TLT|0|48911|63863|C
20190402|TLYS|0|7794|10494|C
20190402|TM|0|300|300|C
20190402|TMDI|0|0|100|C
20190402|TME|0|24594|28194|C
20190402|TMF|0|5535|17768|C
20190402|TMHC|0|18300|22339|C
20190402|TMK|0|1000|1313|C
20190402|TMO|0|3407|5107|C
20190402|TMQ|0|364|664|C
20190402|TMSR|0|300|300|C
20190402|TMST|0|2800|3900|C
20190402|TMUS|0|14427|19253|C
20190402|TMV|0|11153|20269|C
20190402|TNA|0|1500|3500|C
20190402|TNAV|100|1300|3500|C
20190402|TNC|0|0|100|C
20190402|TNDM|0|3600|9128|C
20190402|TNET|0|480|680|C
20190402|TNK|0|9200|15213|C
20190402|TNP|0|2000|2100|C
20190402|TNXP|0|600|1300|C
20190402|TOCA|0|500|500|C
20190402|TOL|0|8837|20727|C
20190402|TOLZ|0|0|100|C
20190402|TOO|0|300|1300|C
20190402|TOT|1200|6200|8600|C
20190402|TOTL|0|0|100|C
20190402|TOUR|0|0|300|C
20190402|TOWN|0|100|300|C
20190402|TOWR|0|400|800|C
20190402|TPB|0|300|400|C
20190402|TPC|100|4400|5500|C
20190402|TPCO|0|400|600|C
20190402|TPH|0|19434|27834|C
20190402|TPHS|0|100|100|C
20190402|TPIC|0|200|500|C
20190402|TPL|0|200|200|C
20190402|TPNL|0|500|500|C
20190402|TPOR|0|0|100|C
20190402|TPR|0|32049|40249|C
20190402|TPRE|0|8100|17020|C
20190402|TPVG|0|1000|1400|C
20190402|TPX|0|800|1300|C
20190402|TPYP|0|100|200|C
20190402|TQQQ|0|8641|78863|C
20190402|TR|0|0|100|C
20190402|TRC|0|0|100|C
20190402|TRCH|0|1800|2000|C
20190402|TRCO|0|8500|11700|C
20190402|TREC|0|0|440|C
20190402|TREE|0|1100|2000|C
20190402|TREX|0|5449|6723|C
20190402|TRGP|0|11200|17480|C
20190402|TRHC|0|1600|1900|C
20190402|TRI|0|700|900|C
20190402|TRIL|0|226|226|C
20190402|TRIP|0|5503|6303|C
20190402|TRMB|0|5800|10063|C
20190402|TRMK|0|2600|3657|C
20190402|TRN|0|15445|17545|C
20190402|TRNO|0|306|532|C
20190402|TRNS|0|100|100|C
20190402|TROV|0|600|600|C
20190402|TROW|0|2203|2615|C
20190402|TROX|0|10248|39853|C
20190402|TRP|0|14300|15000|C
20190402|TRPX|0|0|100|C
20190402|TRQ|0|136855|176160|C
20190402|TRS|0|400|400|C
20190402|TRST|0|4600|5300|C
20190402|TRTN|0|3712|6412|C
20190402|TRTX|0|2009|2609|C
20190402|TRU|0|1400|2700|C
20190402|TRUE|0|9600|14100|C
20190402|TRUP|0|400|600|C
20190402|TRV|0|4300|5898|C
20190402|TRVG|0|7400|15800|C
20190402|TRVN|0|12557|15498|C
20190402|TRX|0|0|100|C
20190402|TRXC|0|38299|44490|C
20190402|TS|200|31600|51700|C
20190402|TSC|0|100|100|C
20190402|TSCO|0|2300|5644|C
20190402|TSE|0|1004|1104|C
20190402|TSEM|0|800|1961|C
20190402|TSG|0|9900|21115|C
20190402|TSI|0|200|800|C
20190402|TSLA|100|16362|22692|C
20190402|TSLX|0|2000|4000|C
20190402|TSM|0|98899|119075|C
20190402|TSN|0|10826|15126|C
20190402|TSS|0|3791|6613|C
20190402|TST|0|0|2000|C
20190402|TSU|0|11600|15700|C
20190402|TTAC|0|0|200|C
20190402|TTC|0|100|300|C
20190402|TTD|0|3700|4000|C
20190402|TTEC|0|1055|1155|C
20190402|TTEK|0|0|100|C
20190402|TTGT|0|2000|3400|C
20190402|TTI|100|9671|12871|C
20190402|TTM|0|44699|64299|C
20190402|TTMI|0|21339|22039|C
20190402|TTNP|0|100|100|C
20190402|TTOO|0|8299|11099|C
20190402|TTP|0|500|500|C
20190402|TTPH|0|11136|13736|C
20190402|TTS|0|3900|4900|C
20190402|TTWO|0|4700|7000|C
20190402|TU|200|3200|3700|C
20190402|TUES|0|7400|10000|C
20190402|TUP|0|6900|7400|C
20190402|TUR|0|2700|3400|C
20190402|TUSK|0|400|1200|C
20190402|TV|12710|139427|174923|C
20190402|TVIX|200|21065|48306|C
20190402|TVPT|0|12256|12256|C
20190402|TVTY|0|7292|12001|C
20190402|TWI|0|8650|11350|C
20190402|TWIN|0|100|100|C
20190402|TWLO|0|4300|6000|C
20190402|TWM|0|26192|58419|C
20190402|TWMC|0|0|400|C
20190402|TWNK|100|33332|44411|C
20190402|TWO|0|45695|58271|C
20190402|TWO PRE|0|200|200|C
20190402|TWOU|400|1200|1200|C
20190402|TWST|100|1300|1500|C
20190402|TWTR|0|155739|195069|C
20190402|TX|0|500|600|C
20190402|TXMD|0|38839|44768|C
20190402|TXN|0|8200|13400|C
20190402|TXRH|0|3100|4000|C
20190402|TXT|0|7100|8152|C
20190402|TY|0|1000|1100|C
20190402|TYG|0|500|900|C
20190402|TYL|0|1200|1200|C
20190402|TYME|0|6900|9013|C
20190402|TYPE|0|4100|5800|C
20190402|TZA|0|401638|733073|C
20190402|TZOO|0|0|100|C
20190402|UA|0|69486|77148|C
20190402|UAA|0|79608|88908|C
20190402|UAL|0|8279|13730|C
20190402|UAN|0|1200|2900|C
20190402|UBA|0|812|1012|C
20190402|UBIO|100|500|800|C
20190402|UBNK|0|2200|3400|C
20190402|UBNT|0|2100|2500|C
20190402|UBOT|0|2298|2498|C
20190402|UBS|600|32506|46742|C
20190402|UBSH|0|2000|2900|C
20190402|UBSI|0|700|2000|C
20190402|UBX|0|700|700|C
20190402|UCBI|0|4800|7912|C
20190402|UCFC|0|1200|1800|C
20190402|UCO|0|56735|71200|C
20190402|UCTT|100|6500|9100|C
20190402|UDOW|0|600|600|C
20190402|UDR|0|17424|37268|C
20190402|UE|0|7999|20224|C
20190402|UEC|0|42330|51330|C
20190402|UEIC|0|400|600|C
20190402|UEPS|0|3700|4400|C
20190402|UFCS|0|0|100|C
20190402|UFI|0|300|400|C
20190402|UFPI|0|2200|2900|C
20190402|UFS|100|2100|7505|C
20190402|UGA|0|0|100|C
20190402|UGAZ|0|10550|10750|C
20190402|UGI|0|40130|71595|C
20190402|UGL|0|2900|2900|C
20190402|UGP|0|7336|9450|C
20190402|UHAL|0|300|300|C
20190402|UHS|0|1934|3224|C
20190402|UHT|0|200|200|C
20190402|UIHC|0|400|800|C
20190402|UIS|0|8400|11202|C
20190402|UL|0|14900|18100|C
20190402|ULH|0|100|200|C
20190402|ULTA|0|1200|1600|C
20190402|ULTI|0|1200|1500|C
20190402|UMBF|0|600|800|C
20190402|UMC|0|4618|7118|C
20190402|UMH|0|2200|4100|C
20190402|UMPQ|0|35730|56509|C
20190402|UN|0|10100|14600|C
20190402|UNF|0|700|900|C
20190402|UNFI|0|5200|7900|C
20190402|UNG|0|48136|70597|C
20190402|UNH|0|10248|19389|C
20190402|UNIT|0|45346|51764|C
20190402|UNM|0|20213|26713|C
20190402|UNP|0|4301|7844|C
20190402|UNT|0|500|700|C
20190402|UNVR|900|19800|33822|C
20190402|UPL|0|4900|18500|C
20190402|UPLD|0|200|500|C
20190402|UPRO|0|3800|5400|C
20190402|UPS|0|2004|3472|C
20190402|UPWK|100|1700|2500|C
20190402|URA|0|373|1373|C
20190402|URBN|0|31214|40036|C
20190402|URE|0|0|300|C
20190402|URG|0|6100|7600|C
20190402|URGN|0|0|100|C
20190402|URI|0|7198|8798|C
20190402|UROV|0|0|133|C
20190402|URTY|0|100|100|C
20190402|USA|0|4700|6000|C
20190402|USAC|100|1600|2100|C
20190402|USAK|0|100|100|C
20190402|USAP|0|0|200|C
20190402|USAS|0|300|400|C
20190402|USAT|0|31513|32513|C
20190402|USB|0|143431|201050|C
20190402|USB PRP|0|300|300|C
20190402|USCR|0|0|100|C
20190402|USDP|0|200|200|C
20190402|USFD|0|19741|27617|C
20190402|USFR|0|2100|2100|C
20190402|USG|0|4800|5000|C
20190402|USHY|100|100|500|C
20190402|USIG|0|2100|2100|C
20190402|USLV|0|600|800|C
20190402|USM|0|800|2400|C
20190402|USMV|0|5639|14654|C
20190402|USNA|0|100|1200|C
20190402|USO|0|1200496|1667127|C
20190402|USOD|0|100|100|C
20190402|USOU|0|854|5484|C
20190402|USPH|0|600|1000|C
20190402|USX|0|450|550|C
20190402|UTF|0|1200|1500|C
20190402|UTG|0|1200|1300|C
20190402|UTHR|0|400|800|C
20190402|UTRN|0|300|300|C
20190402|UTX|0|7842|9342|C
20190402|UUP|0|1000|4374|C
20190402|UUU|0|100|200|C
20190402|UUUU|600|18042|21844|C
20190402|UVE|0|3400|4800|C
20190402|UVSP|0|300|400|C
20190402|UVV|0|600|1300|C
20190402|UVXY|200|11521|43769|C
20190402|UWM|100|800|800|C
20190402|UWN|0|0|900|C
20190402|UWT|0|124353|174173|C
20190402|UXIN|0|23586|35186|C
20190402|V|0|12695|20943|C
20190402|VAC|0|800|1000|C
20190402|VALE|0|357012|378844|C
20190402|VAR|0|2611|4011|C
20190402|VAW|0|400|700|C
20190402|VB|0|200|700|C
20190402|VBF|0|0|219|C
20190402|VBIV|0|100|200|C
20190402|VBLT|0|600|700|C
20190402|VBR|0|300|300|C
20190402|VBTX|0|900|1500|C
20190402|VC|0|2855|7255|C
20190402|VCEL|0|4212|5712|C
20190402|VCIT|0|500|3872|C
20190402|VCLT|0|400|400|C
20190402|VCNX|0|100|100|C
20190402|VCRA|0|595|1095|C
20190402|VCSH|0|2500|5800|C
20190402|VCTR|0|800|900|C
20190402|VCV|0|100|800|C
20190402|VCYT|0|3900|7023|C
20190402|VDC|0|100|100|C
20190402|VDE|0|8446|11266|C
20190402|VEA|0|105645|110879|C
20190402|VECO|0|5400|7300|C
20190402|VEDL|0|12200|15100|C
20190402|VEEV|0|4300|5300|C
20190402|VEON|0|61855|98674|C
20190402|VER|0|398279|490950|C
20190402|VERI|0|100|100|C
20190402|VET|0|1000|1800|C
20190402|VEU|0|19722|20422|C
20190402|VFC|0|2400|4527|C
20190402|VFF|100|800|900|C
20190402|VFH|0|3831|4431|C
20190402|VG|0|40139|55318|C
20190402|VGI|0|600|1000|C
20190402|VGIT|0|600|1000|C
20190402|VGK|0|143308|163596|C
20190402|VGLT|0|4900|7300|C
20190402|VGM|0|0|300|C
20190402|VGR|0|8400|12400|C
20190402|VGSH|0|300|600|C
20190402|VGT|0|2765|3465|C
20190402|VGZ|0|100|1800|C
20190402|VHC|0|4500|5700|C
20190402|VHI|0|1100|4900|C
20190402|VHT|0|100|100|C
20190402|VIAB|400|65577|85343|C
20190402|VIAV|0|33288|35405|C
20190402|VICI|0|16106|28006|C
20190402|VICR|0|200|400|C
20190402|VIG|0|2903|2903|C
20190402|VIIX|0|1500|1700|C
20190402|VIOT|0|100|300|C
20190402|VIOV|0|200|700|C
20190402|VIPS|0|140075|211439|C
20190402|VIRT|0|6300|9500|C
20190402|VIV|0|28210|30908|C
20190402|VIVE|0|100|200|C
20190402|VIVO|200|3200|5700|C
20190402|VIXY|0|26578|41694|C
20190402|VKI|0|100|200|C
20190402|VKQ|100|500|1100|C
20190402|VKTX|0|20306|25306|C
20190402|VLO|0|6900|12460|C
20190402|VLRS|0|3400|5200|C
20190402|VLRX|0|600|1000|C
20190402|VLUE|0|3156|3156|C
20190402|VLY|0|44958|53766|C
20190402|VMBS|0|500|1000|C
20190402|VMC|0|2800|10400|C
20190402|VMI|0|300|800|C
20190402|VMO|0|1100|2300|C
20190402|VMW|0|3148|4567|C
20190402|VNDA|100|9100|11700|C
20190402|VNE|0|1200|3300|C
20190402|VNET|100|5800|11100|C
20190402|VNLA|0|100|300|C
20190402|VNM|0|600|900|C
20190402|VNO|0|3062|6038|C
20190402|VNOM|0|2600|3666|C
20190402|VNQ|45395|126409|140519|C
20190402|VNQI|0|900|1200|C
20190402|VNRX|0|100|100|C
20190402|VNTR|0|5700|8300|C
20190402|VO|0|1100|3500|C
20190402|VOC|0|100|400|C
20190402|VOD|0|32504|40961|C
20190402|VOE|0|5420|5520|C
20190402|VONE|0|1921|2621|C
20190402|VONG|300|4900|5800|C
20190402|VONV|0|3000|3400|C
20190402|VOO|0|100|700|C
20190402|VOOV|0|0|100|C
20190402|VOT|0|300|300|C
20190402|VOYA|100|11500|17900|C
20190402|VPG|0|200|300|C
20190402|VPL|0|200|200|C
20190402|VPU|0|500|500|C
20190402|VPV|0|0|100|C
20190402|VRA|0|4600|8400|C
20190402|VRAY|0|26904|37104|C
20190402|VREX|0|800|1000|C
20190402|VRML|0|0|100|C
20190402|VRNA|0|0|100|C
20190402|VRNS|0|800|1400|C
20190402|VRNT|0|1471|2371|C
20190402|VRP|0|300|500|C
20190402|VRRM|0|600|700|C
20190402|VRS|0|5800|8600|C
20190402|VRSK|0|1502|2502|C
20190402|VRSN|0|2400|3100|C
20190402|VRTS|0|100|200|C
20190402|VRTU|0|600|700|C
20190402|VRTV|0|800|1700|C
20190402|VRTX|0|5200|8600|C
20190402|VSH|0|16219|18020|C
20190402|VSI|0|3800|5500|C
20190402|VSLR|0|12640|14140|C
20190402|VSM|0|2300|3400|C
20190402|VSS|0|200|300|C
20190402|VST|0|47940|58728|C
20190402|VSTM|0|48744|58215|C
20190402|VSTO|0|5900|8100|C
20190402|VT|0|8941|15941|C
20190402|VTA|0|400|1600|C
20190402|VTC|0|0|100|C
20190402|VTEB|0|1200|1600|C
20190402|VTGN|0|800|1900|C
20190402|VTI|0|9347|11047|C
20190402|VTIP|0|600|700|C
20190402|VTL|0|0|200|C
20190402|VTN|0|200|200|C
20190402|VTNR|0|300|800|C
20190402|VTR|0|5058|6117|C
20190402|VTV|0|4300|15313|C
20190402|VTVT|0|1600|2400|C
20190402|VUG|0|3400|8624|C
20190402|VUZI|300|1500|1900|C
20190402|VVI|0|0|300|C
20190402|VVR|0|3418|5675|C
20190402|VVUS|0|1200|2100|C
20190402|VVV|0|23700|38969|C
20190402|VWO|0|357452|423860|C
20190402|VWOB|0|500|1500|C
20190402|VXF|0|2400|9800|C
20190402|VXRT|0|1800|2400|C
20190402|VXUS|0|5100|7500|C
20190402|VXXB|0|158989|196294|C
20190402|VYGR|0|4614|7614|C
20190402|VYM|0|4915|5015|C
20190402|VZ|0|115156|191106|C
20190402|W|0|2200|3200|C
20190402|WAB|0|1700|1700|C
20190402|WABC|0|500|700|C
20190402|WAFD|0|1000|3913|C
20190402|WAGE|0|1081|1181|C
20190402|WAIR|0|4300|5100|C
20190402|WAL|0|1200|1800|C
20190402|WASH|0|0|270|C
20190402|WAT|0|600|1200|C
20190402|WATT|100|2400|4800|C
20190402|WB|0|1300|2580|C
20190402|WBA|8246|153678|232727|C
20190402|WBC|0|1100|5003|C
20190402|WBII|0|0|100|C
20190402|WBK|0|100|607|C
20190402|WBS|0|500|800|C
20190402|WBS PRF|0|100|100|C
20190402|WBT|0|20084|26912|C
20190402|WCC|0|1600|1800|C
20190402|WCG|0|5600|7600|C
20190402|WCN|100|400|800|C
20190402|WD|0|200|200|C
20190402|WDAY|0|2876|4976|C
20190402|WDC|400|42607|48907|C
20190402|WDFC|0|800|900|C
20190402|WDIV|0|100|100|C
20190402|WDR|0|8293|11993|C
20190402|WEC|0|3249|4049|C
20190402|WELL|0|4837|11164|C
20190402|WEN|0|79408|89170|C
20190402|WERN|0|3900|5000|C
20190402|WES|100|1300|2400|C
20190402|WETF|0|18214|19514|C
20190402|WEX|0|1857|2957|C
20190402|WF|0|0|200|C
20190402|WFC|100|424126|688266|C
20190402|WFT|100|20960|58890|C
20190402|WGO|0|5397|7197|C
20190402|WH|0|2353|2853|C
20190402|WHD|0|2725|5545|C
20190402|WHLR|0|100|100|C
20190402|WHR|0|2831|3931|C
20190402|WIA|0|600|700|C
20190402|WIFI|0|1298|1698|C
20190402|WINC|0|0|100|C
20190402|WING|0|1400|1800|C
20190402|WIP|0|300|300|C
20190402|WIRE|0|500|500|C
20190402|WIT|0|8648|14548|C
20190402|WIW|0|200|300|C
20190402|WIX|0|2501|4001|C
20190402|WK|0|2000|4300|C
20190402|WKHS|0|100|400|C
20190402|WLH|0|4100|5100|C
20190402|WLK|0|16325|21349|C
20190402|WLL|100|52597|87297|C
20190402|WLTW|0|811|1711|C
20190402|WM|0|2400|4097|C
20190402|WMB|800|178697|200685|C
20190402|WMC|0|7800|8400|C
20190402|WMGI|0|6500|9600|C
20190402|WMK|0|1100|1200|C
20190402|WMS|0|700|1000|C
20190402|WMT|0|10725|35190|C
20190402|WMW|0|700|700|C
20190402|WNC|0|1200|1537|C
20190402|WNS|0|800|1100|C
20190402|WOOD|0|700|15100|C
20190402|WOR|0|1264|1264|C
20190402|WOW|0|4000|6500|C
20190402|WP|0|13282|21001|C
20190402|WPC|0|2452|3351|C
20190402|WPG|0|48056|50956|C
20190402|WPM|0|75811|90597|C
20190402|WPP|0|200|500|C
20190402|WPRT|0|1668|3868|C
20190402|WPX|0|194702|247928|C
20190402|WRB|0|1712|2712|C
20190402|WRE|0|3386|3886|C
20190402|WRI|0|8425|11859|C
20190402|WRK|0|13610|21310|C
20190402|WRLD|0|200|300|C
20190402|WRN|0|100|100|C
20190402|WSBC|0|200|200|C
20190402|WSBF|0|100|300|C
20190402|WSC|0|5900|12400|C
20190402|WSFS|0|900|1600|C
20190402|WSM|0|3000|3800|C
20190402|WSO|0|300|800|C
20190402|WSR|0|2773|5573|C
20190402|WST|0|1722|2631|C
20190402|WTER|100|800|1600|C
20190402|WTFC|0|900|1400|C
20190402|WTI|0|78861|81961|C
20190402|WTID|0|1010|1110|C
20190402|WTIU|0|104|762|C
20190402|WTR|0|3912|6112|C
20190402|WTRE|0|100|100|C
20190402|WTS|0|500|900|C
20190402|WTTR|0|4000|7362|C
20190402|WTW|0|14621|19521|C
20190402|WU|0|93508|117254|C
20190402|WUBA|0|2203|2703|C
20190402|WVE|0|830|930|C
20190402|WWD|0|900|1100|C
20190402|WWE|200|5700|6400|C
20190402|WWR|0|1000|1000|C
20190402|WWW|0|3900|4300|C
20190402|WY|100|94737|110831|C
20190402|WYND|0|600|3700|C
20190402|WYNN|0|5500|7600|C
20190402|X|100|112763|137462|C
20190402|XAN|0|2400|3500|C
20190402|XBI|0|31151|33359|C
20190402|XEC|0|1600|4468|C
20190402|XEL|0|120584|136011|C
20190402|XELA|0|0|100|C
20190402|XENE|0|0|500|C
20190402|XENT|0|0|200|C
20190402|XES|0|19722|20422|C
20190402|XHB|3200|41411|49284|C
20190402|XHR|0|19712|23622|C
20190402|XIN|0|1900|4100|C
20190402|XLB|2100|165411|186272|C
20190402|XLC|0|21675|22475|C
20190402|XLE|5365|214016|232787|C
20190402|XLF|0|1446193|1510217|C
20190402|XLI|5143|184845|188745|C
20190402|XLK|2000|214937|242432|C
20190402|XLNX|400|6500|8000|C
20190402|XLP|1100|337429|389207|C
20190402|XLRE|0|156847|189563|C
20190402|XLRN|0|400|400|C
20190402|XLU|10712|393674|463961|C
20190402|XLV|901|78921|88979|C
20190402|XLY|0|21069|21269|C
20190402|XME|800|56556|76601|C
20190402|XMLV|200|200|300|C
20190402|XMPT|0|0|100|C
20190402|XNCR|0|570|570|C
20190402|XNET|0|7110|9010|C
20190402|XOG|0|121222|145710|C
20190402|XOM|500|61385|67382|C
20190402|XOMA|0|100|200|C
20190402|XON|0|33135|36635|C
20190402|XONE|100|2898|3798|C
20190402|XOP|17901|750958|790738|C
20190402|XPER|0|4700|8000|C
20190402|XPO|0|4000|4200|C
20190402|XPP|0|100|100|C
20190402|XRAY|100|14433|18028|C
20190402|XRF|0|900|900|C
20190402|XRT|1770|52694|90680|C
20190402|XRX|0|33097|39262|C
20190402|XXII|0|10604|11004|C
20190402|XYL|0|6147|6579|C
20190402|Y|0|200|200|C
20190402|YANG|0|2600|3700|C
20190402|YELP|0|8900|10890|C
20190402|YETI|100|1500|3648|C
20190402|YEXT|0|6795|10095|C
20190402|YINN|0|9100|16925|C
20190402|YNDX|0|5800|16443|C
20190402|YOGA|0|0|100|C
20190402|YPF|0|5000|6815|C
20190402|YRCW|0|8854|10588|C
20190402|YRD|0|800|1000|C
20190402|YRIV|0|2700|3000|C
20190402|YTEN|0|300|500|C
20190402|YTRA|100|1800|2200|C
20190402|YUM|0|1835|4286|C
20190402|YUMA|0|3100|3100|C
20190402|YUMC|0|12174|18915|C
20190402|YVR|0|100|100|C
20190402|YY|0|2250|2814|C
20190402|Z|0|16989|18899|C
20190402|ZAGG|0|3500|4300|C
20190402|ZAYO|0|24850|35059|C
20190402|ZBH|0|2235|5147|C
20190402|ZBIO|0|100|100|C
20190402|ZBRA|0|1900|2200|C
20190402|ZDGE|0|0|100|C
20190402|ZEN|200|1700|6261|C
20190402|ZEUS|0|1200|1500|C
20190402|ZF|0|200|1500|C
20190402|ZFGN|0|2400|4900|C
20190402|ZG|0|3700|4600|C
20190402|ZGNX|0|1600|1800|C
20190402|ZION|0|16041|20104|C
20190402|ZIOP|0|39232|42932|C
20190402|ZIXI|0|3600|9900|C
20190402|ZKIN|0|200|200|C
20190402|ZLAB|0|100|100|C
20190402|ZN|0|4136|5336|C
20190402|ZNGA|0|165548|205748|C
20190402|ZOM|0|0|200|C
20190402|ZS|0|4814|6114|C
20190402|ZSAN|100|600|800|C
20190402|ZTO|0|32824|37037|C
20190402|ZTR|0|100|100|C
20190402|ZTS|0|3715|5518|C
20190402|ZUMZ|0|1400|2100|C
20190402|ZUO|200|7700|17300|C
20190402|ZYME|100|600|1000|C
20190402|ZYNE|0|8100|12700|C