Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190304|A|0|9218|18252|C
20190304|AA|0|28035|39277|C
20190304|AABA|0|15050|48750|C
20190304|AAC|0|800|1600|C
20190304|AAL|100|87526|115047|C
20190304|AAN|100|2232|2932|C
20190304|AAOI|0|7333|15099|C
20190304|AAON|0|600|600|C
20190304|AAP|100|4100|6000|C
20190304|AAPL|100|56719|75786|C
20190304|AAT|0|100|1200|C
20190304|AAWW|0|900|7500|C
20190304|AAXJ|0|9500|15400|C
20190304|AAXN|0|2300|4100|C
20190304|AB|100|4300|6100|C
20190304|ABB|16594|73095|82020|C
20190304|ABBV|200|12206|27783|C
20190304|ABC|0|6242|9142|C
20190304|ABCB|0|1200|1700|C
20190304|ABDC|0|1100|2323|C
20190304|ABEO|0|8100|10300|C
20190304|ABEV|0|299373|355696|C
20190304|ABG|0|400|600|C
20190304|ABIL|0|300|800|C
20190304|ABIO|0|1000|1900|C
20190304|ABM|0|5100|8141|C
20190304|ABMD|0|1600|2400|C
20190304|ABR|0|9176|11276|C
20190304|ABT|200|88291|95362|C
20190304|ABUS|700|11274|13074|C
20190304|ACA|0|300|1200|C
20190304|ACAD|0|6306|8206|C
20190304|ACB|11823|123864|136231|C
20190304|ACBI|0|400|600|C
20190304|ACC|0|1191|3174|C
20190304|ACCO|0|7200|8000|C
20190304|ACER|0|300|400|C
20190304|ACET|0|900|1100|C
20190304|ACGL|0|13768|17568|C
20190304|ACH|0|1500|2300|C
20190304|ACHC|0|3506|5406|C
20190304|ACHN|0|39830|44478|C
20190304|ACHV|100|900|3086|C
20190304|ACIA|100|626|1826|C
20190304|ACIU|0|500|600|C
20190304|ACIW|0|4800|6000|C
20190304|ACLS|0|3000|4400|C
20190304|ACM|0|3300|5800|C
20190304|ACN|100|4600|8600|C
20190304|ACOR|0|2727|3827|C
20190304|ACRE|0|2200|4200|C
20190304|ACRS|0|11603|16914|C
20190304|ACRX|200|43097|52582|C
20190304|ACST|300|4188|5188|C
20190304|ACTG|0|800|2700|C
20190304|ACWI|0|38719|39719|C
20190304|ACWV|0|300|400|C
20190304|ACWX|0|9840|10894|C
20190304|ADAP|0|3500|6268|C
20190304|ADBE|0|12468|15944|C
20190304|ADC|0|1200|1400|C
20190304|ADES|0|2200|3800|C
20190304|ADI|0|10700|15645|C
20190304|ADM|0|26298|46302|C
20190304|ADMA|0|1100|1100|C
20190304|ADMP|100|1900|4000|C
20190304|ADMS|0|2721|3221|C
20190304|ADNT|0|5900|8800|C
20190304|ADOM|0|2700|3100|C
20190304|ADP|200|10000|11000|C
20190304|ADRO|0|9700|16344|C
20190304|ADS|0|2100|3500|C
20190304|ADSK|0|11701|16516|C
20190304|ADSW|0|3720|6522|C
20190304|ADT|0|11054|13947|C
20190304|ADTN|0|5500|9500|C
20190304|ADUS|0|500|1400|C
20190304|ADVM|200|6400|9500|C
20190304|ADX|0|700|900|C
20190304|ADXS|0|0|1000|C
20190304|AEE|0|4421|5922|C
20190304|AEG|400|18334|19834|C
20190304|AEGN|0|900|1000|C
20190304|AEHR|0|200|200|C
20190304|AEIS|0|300|300|C
20190304|AEL|0|3500|4931|C
20190304|AEM|0|20627|26127|C
20190304|AEMD|0|200|200|C
20190304|AEO|0|57854|64993|C
20190304|AEP|600|19141|24453|C
20190304|AER|0|2500|2600|C
20190304|AERI|0|1300|1800|C
20190304|AES|200|142893|178930|C
20190304|AEZS|500|1600|2300|C
20190304|AFB|0|200|953|C
20190304|AFG|0|700|1200|C
20190304|AFI|0|100|100|C
20190304|AFIN|100|1330|2530|C
20190304|AFL|0|36406|40406|C
20190304|AFMD|0|5300|12900|C
20190304|AFT|0|100|300|C
20190304|AG|400|30612|39901|C
20190304|AGCO|0|2500|3100|C
20190304|AGD|0|200|1300|C
20190304|AGE|0|100|100|C
20190304|AGEN|0|17226|18926|C
20190304|AGFS|0|4900|6000|C
20190304|AGG|0|13840|18552|C
20190304|AGGY|0|0|100|C
20190304|AGI|2000|29282|42432|C
20190304|AGIO|0|800|2820|C
20190304|AGM|0|300|300|C
20190304|AGN|0|7938|10073|C
20190304|AGNC|0|51247|70225|C
20190304|AGO|0|3211|4907|C
20190304|AGQ|0|1400|2300|C
20190304|AGR|0|200|400|C
20190304|AGRO|0|7600|9500|C
20190304|AGRX|0|200|600|C
20190304|AGS|0|1100|2900|C
20190304|AGTC|0|800|1200|C
20190304|AGX|0|500|1400|C
20190304|AGYS|0|200|400|C
20190304|AGZ|0|200|600|C
20190304|AHH|0|1200|1900|C
20190304|AHT|0|4048|10127|C
20190304|AI|0|10303|21503|C
20190304|AIG|0|73016|83499|C
20190304|AIMC|0|3200|4000|C
20190304|AIMT|0|2500|2900|C
20190304|AIN|0|142|342|C
20190304|AINV|0|3000|4500|C
20190304|AIR|0|1500|1500|C
20190304|AIT|0|400|921|C
20190304|AIV|0|9821|16674|C
20190304|AIZ|0|1500|1800|C
20190304|AJG|0|2700|3700|C
20190304|AJRD|0|2000|2200|C
20190304|AKAM|0|3300|4400|C
20190304|AKAO|0|3877|8577|C
20190304|AKBA|100|11157|16457|C
20190304|AKCA|0|500|600|C
20190304|AKR|0|4100|6400|C
20190304|AKRX|400|44470|72456|C
20190304|AKS|0|149388|182946|C
20190304|AKTS|0|0|100|C
20190304|AL|0|1547|1947|C
20190304|ALB|0|9283|12759|C
20190304|ALBO|0|300|400|C
20190304|ALD|0|100|100|C
20190304|ALDR|0|5600|6700|C
20190304|ALDX|0|600|900|C
20190304|ALE|0|600|820|C
20190304|ALEC|0|822|822|C
20190304|ALEX|100|5100|7000|C
20190304|ALG|0|500|600|C
20190304|ALGN|0|12908|17847|C
20190304|ALGT|0|500|700|C
20190304|ALIM|0|900|900|C
20190304|ALK|0|5123|6825|C
20190304|ALKS|0|1773|2073|C
20190304|ALL|0|7300|11300|C
20190304|ALL PRF|0|0|100|C
20190304|ALL PRG|0|100|400|C
20190304|ALLE|0|4200|5800|C
20190304|ALLK|0|1000|1300|C
20190304|ALLO|0|1500|1700|C
20190304|ALLT|0|1958|5858|C
20190304|ALLY|0|29126|34872|C
20190304|ALNY|0|2000|3200|C
20190304|ALRM|0|4500|7965|C
20190304|ALSK|0|100|900|C
20190304|ALSN|0|2499|4099|C
20190304|ALT|0|0|100|C
20190304|ALTM|0|100|1000|C
20190304|ALTR|0|1294|2283|C
20190304|ALV|0|945|1345|C
20190304|ALX|0|100|100|C
20190304|ALXN|0|5476|7276|C
20190304|ALYA|0|0|100|C
20190304|AM|0|3100|6700|C
20190304|AMAG|0|3307|5319|C
20190304|AMAT|0|65669|115356|C
20190304|AMBA|0|700|1000|C
20190304|AMBC|0|2600|4800|C
20190304|AMBO|0|100|100|C
20190304|AMBR|0|0|200|C
20190304|AMC|0|15858|23765|C
20190304|AMCN|0|100|100|C
20190304|AMCX|0|4477|5577|C
20190304|AMD|100|306049|420068|C
20190304|AME|0|5000|11763|C
20190304|AMED|0|1400|2200|C
20190304|AMG|0|900|1500|C
20190304|AMGN|0|4536|10136|C
20190304|AMGP|0|15892|34419|C
20190304|AMH|0|22807|37640|C
20190304|AMID|0|1600|2200|C
20190304|AMJ|0|48185|62925|C
20190304|AMJL|0|100|100|C
20190304|AMKR|0|25221|35321|C
20190304|AMLP|5400|184547|206747|C
20190304|AMN|0|200|828|C
20190304|AMOT|0|100|300|C
20190304|AMP|0|1400|1800|C
20190304|AMPE|0|100|100|C
20190304|AMPH|0|3900|5200|C
20190304|AMR|100|100|100|C
20190304|AMRC|0|1800|4090|C
20190304|AMRH|0|800|3200|C
20190304|AMRN|900|43652|58091|C
20190304|AMRS|0|12764|16974|C
20190304|AMRX|0|9779|14879|C
20190304|AMSC|0|3400|4200|C
20190304|AMSF|0|600|700|C
20190304|AMT|0|5200|7500|C
20190304|AMTD|0|19904|23204|C
20190304|AMWD|0|200|200|C
20190304|AMX|1500|23467|37315|C
20190304|AMZA|0|1800|2600|C
20190304|AMZN|0|17570|25370|C
20190304|AN|0|4600|5600|C
20190304|ANAB|0|400|500|C
20190304|ANAT|0|0|200|C
20190304|ANDE|0|400|600|C
20190304|ANDX|0|1000|1700|C
20190304|ANET|0|4900|6100|C
20190304|ANF|0|14332|17332|C
20190304|ANFI|0|1600|1800|C
20190304|ANGI|0|6102|6902|C
20190304|ANGL|0|700|2700|C
20190304|ANGO|0|7300|9800|C
20190304|ANH|0|9274|11538|C
20190304|ANIK|0|500|1088|C
20190304|ANIP|0|300|300|C
20190304|ANSS|0|1600|1600|C
20190304|ANTM|0|5000|12352|C
20190304|ANY|0|100|100|C
20190304|AOBC|0|11373|15973|C
20190304|AOD|0|1800|2400|C
20190304|AOM|0|793|1093|C
20190304|AON|0|4200|5500|C
20190304|AOR|0|100|200|C
20190304|AOS|0|14817|18217|C
20190304|AOSL|0|1800|2900|C
20190304|AP|0|1100|1500|C
20190304|APA|0|54000|60056|C
20190304|APAM|0|2000|2100|C
20190304|APC|100|63200|82604|C
20190304|APD|0|5800|8000|C
20190304|APDN|0|400|400|C
20190304|APEI|0|800|1200|C
20190304|APH|0|3503|3603|C
20190304|APHA|3200|49678|80988|C
20190304|APHB|0|100|100|C
20190304|APLE|0|20601|33663|C
20190304|APLS|0|1100|1300|C
20190304|APO|0|2929|8815|C
20190304|APOG|0|500|1500|C
20190304|APPF|0|200|700|C
20190304|APPN|0|600|900|C
20190304|APPS|0|14439|23839|C
20190304|APRN|200|5738|23438|C
20190304|APTO|200|4300|6100|C
20190304|APTS|0|3105|3505|C
20190304|APTV|0|7650|9828|C
20190304|APTX|0|100|800|C
20190304|APU|0|1200|4096|C
20190304|APY|0|1300|1900|C
20190304|APYX|0|100|200|C
20190304|AQ|0|3900|10000|C
20190304|AQMS|0|6900|11200|C
20190304|AQN|400|4200|7400|C
20190304|AQST|0|0|200|C
20190304|AQUA|0|6600|9700|C
20190304|AQXP|0|1100|2000|C
20190304|AR|0|105080|136718|C
20190304|ARA|0|300|400|C
20190304|ARAY|0|23221|30885|C
20190304|ARC|0|1600|2900|C
20190304|ARCB|0|3100|4201|C
20190304|ARCC|0|18974|25076|C
20190304|ARCE|0|0|300|C
20190304|ARCH|0|700|1100|C
20190304|ARCO|0|1800|7100|C
20190304|ARD|0|1500|3500|C
20190304|ARDC|0|400|3500|C
20190304|ARDX|0|1400|4100|C
20190304|ARE|0|1713|2013|C
20190304|ARES|100|10159|14361|C
20190304|AREX|0|3100|3800|C
20190304|ARGO|0|400|400|C
20190304|ARGT|0|0|100|C
20190304|ARGX|0|1400|1814|C
20190304|ARI|0|13979|14279|C
20190304|ARKG|0|100|100|C
20190304|ARKW|0|100|100|C
20190304|ARLO|0|5108|13337|C
20190304|ARLP|0|1000|2500|C
20190304|ARMK|0|12520|34166|C
20190304|ARNA|0|2200|5000|C
20190304|ARNC|100|62345|68359|C
20190304|AROC|0|24476|35476|C
20190304|ARPO|0|100|100|C
20190304|ARQL|400|7486|9052|C
20190304|ARR|0|18357|24057|C
20190304|ARRS|0|13295|14138|C
20190304|ARRY|0|26160|43120|C
20190304|ARTW|0|0|400|C
20190304|ARTX|0|1200|1400|C
20190304|ARVN|0|700|900|C
20190304|ARW|0|1200|1400|C
20190304|ARWR|0|22260|27337|C
20190304|ASA|0|100|300|C
20190304|ASB|0|9900|14700|C
20190304|ASB PRE|0|0|100|C
20190304|ASC|0|3300|6400|C
20190304|ASG|0|1200|1800|C
20190304|ASGN|0|300|600|C
20190304|ASH|0|500|1300|C
20190304|ASHR|0|37496|48807|C
20190304|ASHS|0|300|700|C
20190304|ASIX|0|900|1000|C
20190304|ASMB|0|900|1188|C
20190304|ASML|0|700|900|C
20190304|ASNA|0|62149|65591|C
20190304|ASND|100|4865|11899|C
20190304|ASPS|0|500|600|C
20190304|ASRT|0|10500|12900|C
20190304|ASTE|0|709|2709|C
20190304|ASUR|0|200|400|C
20190304|ASX|0|3293|5333|C
20190304|ASYS|0|1000|2300|C
20190304|AT|2358|16011|42023|C
20190304|ATAI|0|100|100|C
20190304|ATAX|0|1700|2800|C
20190304|ATEC|500|5900|11600|C
20190304|ATEN|0|2900|4800|C
20190304|ATGE|0|1000|1000|C
20190304|ATH|0|11299|24299|C
20190304|ATHM|0|800|1905|C
20190304|ATHX|400|5393|10412|C
20190304|ATI|0|3219|5223|C
20190304|ATIS|0|2600|4700|C
20190304|ATKR|0|2000|3600|C
20190304|ATNI|0|200|300|C
20190304|ATNM|0|0|100|C
20190304|ATNX|0|500|800|C
20190304|ATO|0|2100|3600|C
20190304|ATOS|0|100|200|C
20190304|ATR|0|1000|1400|C
20190304|ATRA|0|1366|1466|C
20190304|ATRC|0|2300|2300|C
20190304|ATRO|0|100|600|C
20190304|ATRS|0|20563|31763|C
20190304|ATSG|100|1900|4000|C
20190304|ATTO|0|800|2600|C
20190304|ATTU|0|9190|14690|C
20190304|ATU|0|3900|4400|C
20190304|ATUS|0|62173|96726|C
20190304|ATVI|0|51602|104227|C
20190304|AU|0|38530|54830|C
20190304|AUDC|0|505|1005|C
20190304|AUG|0|100|100|C
20190304|AUMN|0|300|300|C
20190304|AUO|0|8252|9652|C
20190304|AUPH|200|9500|10500|C
20190304|AUTL|0|0|100|C
20190304|AUY|400|217898|277815|C
20190304|AVA|0|1500|1800|C
20190304|AVAL|0|2300|5000|C
20190304|AVAV|0|1000|2200|C
20190304|AVB|0|1600|2600|C
20190304|AVD|0|300|400|C
20190304|AVDL|0|1100|2600|C
20190304|AVDR|0|100|500|C
20190304|AVEO|500|14400|26505|C
20190304|AVGO|0|2600|4600|C
20190304|AVGR|0|1100|1100|C
20190304|AVH|0|600|600|C
20190304|AVID|0|1700|3000|C
20190304|AVK|0|400|1000|C
20190304|AVLR|0|1100|1849|C
20190304|AVNS|0|1343|1343|C
20190304|AVP|1424|90117|172715|C
20190304|AVRO|0|500|820|C
20190304|AVT|0|1500|2100|C
20190304|AVX|0|2028|3628|C
20190304|AVXL|0|2800|3800|C
20190304|AVY|0|3500|4600|C
20190304|AVYA|0|5300|6500|C
20190304|AWF|0|500|1000|C
20190304|AWI|0|1400|2000|C
20190304|AWK|0|2100|3016|C
20190304|AWP|0|1300|2200|C
20190304|AWR|0|400|600|C
20190304|AWSM|0|200|200|C
20190304|AX|0|3481|4381|C
20190304|AXAS|0|11731|19931|C
20190304|AXDX|0|900|2200|C
20190304|AXE|0|1200|1400|C
20190304|AXGN|0|1967|3167|C
20190304|AXGT|0|9200|10100|C
20190304|AXL|0|17019|21119|C
20190304|AXNX|0|100|400|C
20190304|AXP|0|27800|33500|C
20190304|AXS|0|1600|2766|C
20190304|AXSM|0|6039|8634|C
20190304|AXTA|0|21166|52468|C
20190304|AXTI|0|1300|6600|C
20190304|AXU|200|1900|2400|C
20190304|AY|0|9500|13000|C
20190304|AYI|0|900|1400|C
20190304|AYR|0|2000|2900|C
20190304|AYTU|0|100|300|C
20190304|AYX|0|3397|5897|C
20190304|AZN|0|14981|31699|C
20190304|AZO|0|1748|2148|C
20190304|AZPN|0|2500|2900|C
20190304|AZRE|0|0|600|C
20190304|AZUL|0|1100|1600|C
20190304|B|0|0|100|C
20190304|BA|0|22471|40879|C
20190304|BAB|0|300|400|C
20190304|BABA|100|41273|57087|C
20190304|BABY|0|1000|1200|C
20190304|BAC|1200|823382|1098756|C
20190304|BAC PRW|0|100|200|C
20190304|BAH|0|2964|3764|C
20190304|BAK|0|700|1100|C
20190304|BAM|100|42499|45899|C
20190304|BANC|0|4700|7800|C
20190304|BAND|0|557|757|C
20190304|BANR|0|100|200|C
20190304|BAP|0|700|900|C
20190304|BAS|0|1300|1300|C
20190304|BATRK|0|0|209|C
20190304|BAX|0|17800|22700|C
20190304|BB|0|41986|51607|C
20190304|BBBY|0|81976|101836|C
20190304|BBC|0|0|100|C
20190304|BBD|0|156462|179240|C
20190304|BBDC|0|2000|2300|C
20190304|BBJP|0|200|2700|C
20190304|BBK|0|0|100|C
20190304|BBL|0|15701|24701|C
20190304|BBN|0|500|1400|C
20190304|BBSI|0|200|400|C
20190304|BBT|0|71233|73333|C
20190304|BBU|100|100|400|C
20190304|BBVA|0|74680|78807|C
20190304|BBW|0|1000|1200|C
20190304|BBX|0|4401|7401|C
20190304|BBY|0|18730|35772|C
20190304|BC|0|1800|2400|C
20190304|BCC|0|1000|1500|C
20190304|BCE|500|21000|24800|C
20190304|BCH|0|0|200|C
20190304|BCLI|0|700|800|C
20190304|BCO|0|1100|1300|C
20190304|BCOR|0|1800|2000|C
20190304|BCOV|0|1600|6770|C
20190304|BCPC|0|300|300|C
20190304|BCRH|0|300|300|C
20190304|BCRX|0|3700|5830|C
20190304|BCS|0|46455|48655|C
20190304|BCSF|0|100|200|C
20190304|BCX|0|1200|1800|C
20190304|BDC|0|700|1200|C
20190304|BDCL|0|1600|2900|C
20190304|BDJ|0|2000|7200|C
20190304|BDN|0|24182|29182|C
20190304|BDSI|0|16600|24300|C
20190304|BDX|0|3017|4217|C
20190304|BE|1508|1808|1808|C
20190304|BEAT|0|3200|4600|C
20190304|BECN|0|8051|9051|C
20190304|BEL|0|11795|13895|C
20190304|BEN|100|37209|45534|C
20190304|BEP|0|0|800|C
20190304|BERY|0|1200|2500|C
20190304|BEST|0|500|800|C
20190304|BF B|0|1100|1500|C
20190304|BFAM|0|400|500|C
20190304|BFIN|0|0|200|C
20190304|BFK|0|800|900|C
20190304|BFR|0|500|1300|C
20190304|BFS|0|400|700|C
20190304|BFZ|0|800|1200|C
20190304|BG|0|7300|12964|C
20190304|BGB|0|500|600|C
20190304|BGCP|0|37693|64530|C
20190304|BGFV|0|11300|18300|C
20190304|BGG|0|3100|3900|C
20190304|BGH|0|400|2000|C
20190304|BGNE|900|5572|6172|C
20190304|BGR|0|400|1000|C
20190304|BGS|0|7300|9000|C
20190304|BGSF|0|100|100|C
20190304|BGT|0|2300|3000|C
20190304|BGY|0|600|1400|C
20190304|BH|0|10|10|C
20190304|BHB|0|100|100|C
20190304|BHBK|0|1400|2100|C
20190304|BHC|100|18200|45871|C
20190304|BHE|0|2700|3500|C
20190304|BHF|0|5936|8235|C
20190304|BHFAL|0|200|200|C
20190304|BHGE|100|50300|60037|C
20190304|BHK|0|1300|1600|C
20190304|BHLB|0|1100|1400|C
20190304|BHP|0|6922|13122|C
20190304|BHR|0|5100|6600|C
20190304|BHVN|0|500|1900|C
20190304|BIB|100|2969|17522|C
20190304|BID|0|5645|8145|C
20190304|BIDU|0|9998|21500|C
20190304|BIF|300|700|1300|C
20190304|BIG|0|2500|3104|C
20190304|BIIB|0|4300|6200|C
20190304|BIL|0|0|2000|C
20190304|BILI|0|25923|64028|C
20190304|BIO|0|2800|3900|C
20190304|BIOC|0|300|900|C
20190304|BIOS|200|18114|22214|C
20190304|BIP|300|1800|4100|C
20190304|BIS|0|6500|6800|C
20190304|BIT|0|600|1400|C
20190304|BITA|0|1943|4522|C
20190304|BIV|0|1200|2100|C
20190304|BJ|0|1400|2500|C
20190304|BJRI|0|2353|3912|C
20190304|BK|0|30085|34885|C
20190304|BKCC|0|5363|7263|C
20190304|BKD|0|34066|39066|C
20190304|BKE|0|5500|9400|C
20190304|BKEP|700|1100|2745|C
20190304|BKH|0|4300|6000|C
20190304|BKI|0|1500|2300|C
20190304|BKK|0|100|400|C
20190304|BKLN|0|36069|51366|C
20190304|BKN|0|100|400|C
20190304|BKNG|0|2300|2900|C
20190304|BKS|0|25168|28668|C
20190304|BKT|0|1100|1800|C
20190304|BKU|0|1300|1600|C
20190304|BL|0|1727|2227|C
20190304|BLBD|0|1303|1503|C
20190304|BLCM|0|7900|9000|C
20190304|BLD|0|700|1259|C
20190304|BLDP|200|15504|23311|C
20190304|BLDR|0|28147|42357|C
20190304|BLFS|0|300|400|C
20190304|BLHY|0|0|200|C
20190304|BLIN|4750|6800|6800|C
20190304|BLK|0|2108|4108|C
20190304|BLKB|0|700|700|C
20190304|BLL|0|17826|23626|C
20190304|BLMN|0|29394|56746|C
20190304|BLNK|0|4100|5700|C
20190304|BLPH|0|300|300|C
20190304|BLUE|0|2700|4800|C
20190304|BLV|0|800|2770|C
20190304|BLW|0|0|400|C
20190304|BLX|100|2100|2400|C
20190304|BMA|0|2200|2500|C
20190304|BMCH|0|2000|3165|C
20190304|BME|0|100|100|C
20190304|BMI|0|300|300|C
20190304|BML PRL|0|0|100|C
20190304|BMO|0|3600|5920|C
20190304|BMRC|0|100|500|C
20190304|BMRN|0|1846|2546|C
20190304|BMS|0|1078|3878|C
20190304|BMTC|0|100|300|C
20190304|BMY|0|73065|138043|C
20190304|BND|0|2330|6200|C
20190304|BNDX|0|2400|33800|C
20190304|BNED|0|13700|16500|C
20190304|BNFT|0|2500|4603|C
20190304|BNO|0|27973|29873|C
20190304|BNS|0|25600|32300|C
20190304|BOE|0|1800|3700|C
20190304|BOH|0|211|211|C
20190304|BOIL|0|100|2217|C
20190304|BOKF|0|400|500|C
20190304|BOLD|0|2747|3477|C
20190304|BOND|0|100|2900|C
20190304|BOOT|0|5500|8100|C
20190304|BOTZ|0|6801|7201|C
20190304|BOX|0|25970|31770|C
20190304|BP|300|25413|68176|C
20190304|BPFH|0|3500|6500|C
20190304|BPI|0|3700|7800|C
20190304|BPL|0|1812|2816|C
20190304|BPMC|0|400|800|C
20190304|BPMP|0|1135|2410|C
20190304|BPMX|0|900|1900|C
20190304|BPOP|0|3400|6500|C
20190304|BPR|0|6500|8700|C
20190304|BPT|0|100|100|C
20190304|BPTH|500|3800|5100|C
20190304|BPY|500|23699|32399|C
20190304|BR|100|5000|6500|C
20190304|BRC|0|400|500|C
20190304|BREW|0|600|800|C
20190304|BRFS|0|52256|56056|C
20190304|BRG|0|1800|3100|C
20190304|BRK B|0|7247|8547|C
20190304|BRKL|0|6100|6500|C
20190304|BRKR|0|1500|2300|C
20190304|BRKS|0|7224|7916|C
20190304|BRO|0|7647|11824|C
20190304|BRS|0|33445|43145|C
20190304|BRSS|0|1200|1300|C
20190304|BRT|0|100|200|C
20190304|BRX|0|55105|64227|C
20190304|BRY|0|600|2364|C
20190304|BRZU|0|39448|50090|C
20190304|BSAC|0|200|200|C
20190304|BSBR|0|13525|19511|C
20190304|BSCJ|0|0|100|C
20190304|BSCK|0|0|200|C
20190304|BSCL|0|100|200|C
20190304|BSCO|0|0|600|C
20190304|BSDE|0|100|100|C
20190304|BSIG|0|7400|13300|C
20190304|BSJJ|0|400|800|C
20190304|BSJN|0|500|500|C
20190304|BSJP|0|0|100|C
20190304|BSJQ|0|0|100|C
20190304|BSM|0|400|1000|C
20190304|BSMX|300|17632|20132|C
20190304|BSTC|0|100|200|C
20190304|BSV|0|2500|3100|C
20190304|BSX|0|140077|185632|C
20190304|BT|0|12792|17392|C
20190304|BTA|0|0|300|C
20190304|BTAI|0|0|100|C
20190304|BTE|400|71539|75239|C
20190304|BTG|700|90116|103610|C
20190304|BTI|0|8500|12500|C
20190304|BTT|0|600|800|C
20190304|BTU|0|4066|6388|C
20190304|BTX|0|4300|8500|C
20190304|BTZ|0|1700|3500|C
20190304|BUD|0|5426|7626|C
20190304|BURL|0|2900|4200|C
20190304|BUSE|0|500|600|C
20190304|BV|0|1200|1500|C
20190304|BVN|0|18200|23796|C
20190304|BW|0|2200|4400|C
20190304|BWA|0|20200|22575|C
20190304|BWFG|0|100|100|C
20190304|BWX|0|1300|8100|C
20190304|BWXT|0|2100|3200|C
20190304|BWZ|0|100|100|C
20190304|BX|0|11300|22500|C
20190304|BXC|0|0|400|C
20190304|BXG|0|500|3800|C
20190304|BXMT|0|11997|15197|C
20190304|BXMX|0|1900|2200|C
20190304|BXP|0|2800|4000|C
20190304|BXS|0|3700|4000|C
20190304|BY|0|100|200|C
20190304|BYD|100|7405|8305|C
20190304|BYM|0|100|200|C
20190304|BZH|0|4597|6423|C
20190304|BZUN|0|9521|12721|C
20190304|C|400|77181|89621|C
20190304|CAAP|0|2600|5000|C
20190304|CABO|0|100|200|C
20190304|CAC|0|100|100|C
20190304|CACC|0|200|300|C
20190304|CACI|0|400|400|C
20190304|CADC|0|500|820|C
20190304|CADE|0|14867|35885|C
20190304|CAE|0|700|7151|C
20190304|CAF|0|1300|2400|C
20190304|CAG|0|68797|80766|C
20190304|CAH|0|26310|31955|C
20190304|CAI|0|1000|1500|C
20190304|CAJ|0|1900|2400|C
20190304|CAKE|0|3624|4436|C
20190304|CAL|0|2543|2543|C
20190304|CALA|0|2700|4300|C
20190304|CALM|0|900|1400|C
20190304|CALX|0|3900|8800|C
20190304|CAMP|0|4546|6146|C
20190304|CAMT|0|1300|2805|C
20190304|CAR|0|6409|9909|C
20190304|CARA|200|7562|8362|C
20190304|CARB|0|1300|1900|C
20190304|CARG|100|1200|2879|C
20190304|CARO|0|100|100|C
20190304|CARS|0|6400|10500|C
20190304|CASA|0|5226|6726|C
20190304|CASH|0|3603|10842|C
20190304|CASI|0|2100|3000|C
20190304|CASS|0|100|100|C
20190304|CASY|0|1362|1662|C
20190304|CAT|200|15800|25535|C
20190304|CATB|0|499|499|C
20190304|CATM|0|1800|2300|C
20190304|CATO|0|4100|5200|C
20190304|CATS|0|300|300|C
20190304|CATY|0|3600|4700|C
20190304|CB|0|4000|4300|C
20190304|CBAY|0|5623|6323|C
20190304|CBB|0|9073|11973|C
20190304|CBD|0|4701|8001|C
20190304|CBIO|0|100|400|C
20190304|CBK|0|100|100|C
20190304|CBL|0|92791|116568|C
20190304|CBLK|100|9300|18100|C
20190304|CBM|0|1400|1600|C
20190304|CBMG|0|120|120|C
20190304|CBOE|0|7600|8604|C
20190304|CBPO|0|1000|1200|C
20190304|CBPX|0|2900|5200|C
20190304|CBRE|0|13800|26671|C
20190304|CBRL|0|1300|1630|C
20190304|CBS|0|16455|32655|C
20190304|CBSH|100|600|600|C
20190304|CBT|0|400|700|C
20190304|CBU|0|100|100|C
20190304|CBZ|0|2400|3100|C
20190304|CC|0|25215|35615|C
20190304|CCCL|0|111|111|C
20190304|CCD|0|100|500|C
20190304|CCEP|0|2096|3296|C
20190304|CCI|0|5000|8257|C
20190304|CCJ|2868|28373|38954|C
20190304|CCK|0|1200|2090|C
20190304|CCL|200|34739|44397|C
20190304|CCLP|0|800|2200|C
20190304|CCMP|0|1700|1700|C
20190304|CCNE|0|200|200|C
20190304|CCO|0|1200|6400|C
20190304|CCOI|0|900|1300|C
20190304|CCR|0|100|100|C
20190304|CCRN|0|6000|8400|C
20190304|CCS|0|2400|3900|C
20190304|CCU|0|800|1300|C
20190304|CCXI|0|5700|7000|C
20190304|CDAY|0|3322|8285|C
20190304|CDE|0|38087|72326|C
20190304|CDEV|0|56587|126082|C
20190304|CDK|0|5000|6100|C
20190304|CDLX|0|100|4100|C
20190304|CDMO|0|1200|2900|C
20190304|CDNA|0|4183|5783|C
20190304|CDNS|0|32100|46887|C
20190304|CDR|0|7200|9100|C
20190304|CDW|0|900|1978|C
20190304|CDXC|0|1400|1855|C
20190304|CDXS|0|7500|8600|C
20190304|CDZI|0|900|1900|C
20190304|CE|0|3000|4718|C
20190304|CECE|0|500|800|C
20190304|CECO|0|3800|6000|C
20190304|CEF|600|4500|4800|C
20190304|CEFL|0|600|900|C
20190304|CEIX|0|705|805|C
20190304|CEL|0|100|100|C
20190304|CELG|0|23249|58939|C
20190304|CEM|0|800|2600|C
20190304|CEN|0|1443|2843|C
20190304|CENT|0|300|400|C
20190304|CENTA|0|1900|2100|C
20190304|CENX|0|22356|28449|C
20190304|CEO|0|100|800|C
20190304|CEPU|0|500|500|C
20190304|CEQP|0|600|900|C
20190304|CERC|0|0|200|C
20190304|CERN|0|35105|40019|C
20190304|CERS|0|17510|22569|C
20190304|CETV|0|5700|9895|C
20190304|CEVA|0|400|500|C
20190304|CF|100|9800|14800|C
20190304|CFFN|0|11500|12700|C
20190304|CFG|100|57023|86752|C
20190304|CFMS|0|1281|1781|C
20190304|CFO|0|100|700|C
20190304|CFR|0|800|1000|C
20190304|CFX|0|5000|8100|C
20190304|CG|0|1500|2200|C
20190304|CGBD|400|1800|3900|C
20190304|CGC|500|11416|13089|C
20190304|CGEN|0|900|1800|C
20190304|CGIX|0|1000|1000|C
20190304|CGNX|0|8098|9398|C
20190304|CGW|0|300|300|C
20190304|CHA|0|100|100|C
20190304|CHAP|0|300|400|C
20190304|CHAU|0|8416|15294|C
20190304|CHCO|0|200|300|C
20190304|CHCT|0|100|100|C
20190304|CHD|0|5000|6000|C
20190304|CHDN|0|900|1200|C
20190304|CHE|0|1600|2400|C
20190304|CHEF|0|1400|1900|C
20190304|CHFC|0|900|900|C
20190304|CHGG|0|4820|7020|C
20190304|CHH|0|900|1700|C
20190304|CHI|0|900|2160|C
20190304|CHK|0|932356|1045442|C
20190304|CHKP|0|1501|2495|C
20190304|CHL|0|8100|10900|C
20190304|CHMA|0|500|1700|C
20190304|CHMI|0|400|1300|C
20190304|CHN|0|0|100|C
20190304|CHRS|100|5600|9600|C
20190304|CHRW|0|5600|6300|C
20190304|CHS|0|49661|61114|C
20190304|CHSP|0|3500|5143|C
20190304|CHTR|0|10800|12800|C
20190304|CHU|0|5700|7000|C
20190304|CHUY|0|2400|2600|C
20190304|CHW|0|800|1400|C
20190304|CHY|0|700|1074|C
20190304|CI|0|8953|12853|C
20190304|CIB|0|4620|6720|C
20190304|CIBR|0|100|200|C
20190304|CIDM|0|1100|1100|C
20190304|CIEN|0|25281|44202|C
20190304|CIFS|0|17500|18700|C
20190304|CIG|0|43001|45579|C
20190304|CIGI|100|500|500|C
20190304|CII|0|1400|1700|C
20190304|CIM|0|26460|28511|C
20190304|CINF|0|3000|3900|C
20190304|CIO|0|4200|7000|C
20190304|CIR|0|200|500|C
20190304|CISN|0|9825|15425|C
20190304|CIT|0|2000|2955|C
20190304|CIVI|0|100|500|C
20190304|CJ|0|1700|2700|C
20190304|CJJD|0|4900|7300|C
20190304|CKH|0|400|800|C
20190304|CL|0|28244|34202|C
20190304|CLAR|0|700|1500|C
20190304|CLB|0|2300|3986|C
20190304|CLBK|0|100|200|C
20190304|CLCT|0|100|100|C
20190304|CLD|100|4528|6728|C
20190304|CLDR|0|58525|85361|C
20190304|CLDT|0|1000|1501|C
20190304|CLDX|0|100|100|C
20190304|CLF|0|55683|87242|C
20190304|CLGX|0|5496|6318|C
20190304|CLH|0|2482|2682|C
20190304|CLI|0|8000|13957|C
20190304|CLIR|0|100|200|C
20190304|CLLS|0|700|1200|C
20190304|CLM|0|1900|2800|C
20190304|CLMT|0|800|2886|C
20190304|CLNC|0|3700|6000|C
20190304|CLNE|0|17076|23276|C
20190304|CLNY|0|24048|32053|C
20190304|CLNY PRJ|0|0|200|C
20190304|CLR|0|8101|12401|C
20190304|CLS|0|7600|7900|C
20190304|CLSD|0|2600|3100|C
20190304|CLTL|0|0|100|C
20190304|CLUB|0|1000|4400|C
20190304|CLVS|0|6458|10408|C
20190304|CLW|0|100|200|C
20190304|CLX|0|1100|1500|C
20190304|CLXT|0|0|100|C
20190304|CM|0|500|800|C
20190304|CMA|0|3179|4031|C
20190304|CMC|0|12249|16549|C
20190304|CMCM|0|2800|5300|C
20190304|CMCO|0|0|200|C
20190304|CMCSA|0|205457|284976|C
20190304|CMD|0|2313|2313|C
20190304|CME|0|5957|8457|C
20190304|CMF|0|100|200|C
20190304|CMFN|0|0|200|C
20190304|CMG|0|700|1300|C
20190304|CMI|0|2300|3154|C
20190304|CMO|0|8718|18418|C
20190304|CMP|0|300|673|C
20190304|CMPR|0|1700|2800|C
20190304|CMRE|0|4400|9688|C
20190304|CMRX|0|3700|7500|C
20190304|CMS|0|34020|40428|C
20190304|CMTA|0|0|900|C
20190304|CMU|0|0|200|C
20190304|CNA|0|2200|2400|C
20190304|CNAT|0|3200|9162|C
20190304|CNC|100|3145|7845|C
20190304|CNCE|0|1000|1100|C
20190304|CNDT|0|25858|35985|C
20190304|CNET|0|0|200|C
20190304|CNHI|100|19474|28674|C
20190304|CNI|0|5624|7124|C
20190304|CNK|0|12544|13965|C
20190304|CNMD|0|4171|5671|C
20190304|CNNE|0|1200|1400|C
20190304|CNO|0|8200|10900|C
20190304|CNOB|0|800|1100|C
20190304|CNP|800|58436|69697|C
20190304|CNQ|2800|74108|116820|C
20190304|CNS|0|1200|1500|C
20190304|CNSL|0|8210|11310|C
20190304|CNTY|0|3200|3300|C
20190304|CNX|0|69217|77953|C
20190304|CNXM|0|2004|3104|C
20190304|CO|0|1100|1500|C
20190304|CODI|0|3300|6200|C
20190304|COF|0|12797|16997|C
20190304|COF PRD|0|0|200|C
20190304|COG|100|93592|131944|C
20190304|COHR|0|1200|1400|C
20190304|COHU|0|600|700|C
20190304|COKE|0|100|500|C
20190304|COLB|0|1515|1615|C
20190304|COLD|0|24110|42910|C
20190304|COLL|0|2700|5000|C
20190304|COLM|0|200|500|C
20190304|COMM|0|20639|24139|C
20190304|CONE|0|2324|2724|C
20190304|CONN|0|3616|4616|C
20190304|COO|0|700|1400|C
20190304|COOP|0|5841|8334|C
20190304|COP|200|33115|58352|C
20190304|COR|0|2100|2501|C
20190304|CORE|0|3145|3479|C
20190304|CORP|0|300|300|C
20190304|CORR|0|900|1000|C
20190304|CORT|0|19598|28692|C
20190304|CORV|0|300|1300|C
20190304|COST|0|6300|8200|C
20190304|COT|500|31680|55331|C
20190304|COTY|0|72418|89216|C
20190304|COUP|0|6050|8550|C
20190304|COWN|0|5600|8800|C
20190304|COWNL|0|100|200|C
20190304|CP|100|4500|6300|C
20190304|CPA|0|1400|1900|C
20190304|CPB|0|36583|42083|C
20190304|CPE|0|84768|101850|C
20190304|CPF|0|100|100|C
20190304|CPG|16000|65406|69049|C
20190304|CPHI|0|3856|5856|C
20190304|CPK|0|100|200|C
20190304|CPL|0|400|600|C
20190304|CPLG|0|400|500|C
20190304|CPLP|0|4300|5100|C
20190304|CPRI|0|6491|11757|C
20190304|CPRT|0|5208|5608|C
20190304|CPRX|0|15473|26293|C
20190304|CPS|0|100|100|C
20190304|CPSI|0|700|1200|C
20190304|CPSS|0|100|500|C
20190304|CPST|0|0|300|C
20190304|CPT|0|700|700|C
20190304|CPTA|0|100|800|C
20190304|CQP|0|900|1000|C
20190304|CR|0|1000|1300|C
20190304|CRAY|0|1000|1400|C
20190304|CRBP|300|7466|15841|C
20190304|CRC|200|8390|11266|C
20190304|CRCM|0|200|300|C
20190304|CRD A|0|100|100|C
20190304|CREE|0|5500|6524|C
20190304|CREG|0|0|300|C
20190304|CRESY|0|100|100|C
20190304|CRF|0|1200|1500|C
20190304|CRH|0|3500|4200|C
20190304|CRHM|0|300|300|C
20190304|CRI|0|3675|5175|C
20190304|CRIS|0|600|600|C
20190304|CRK|0|3100|4100|C
20190304|CRL|0|1700|2200|C
20190304|CRM|0|37268|63235|C
20190304|CRMD|0|7001|14322|C
20190304|CRMT|0|1455|2055|C
20190304|CRNT|0|13806|16506|C
20190304|CRON|500|12176|34114|C
20190304|CROX|0|7708|9908|C
20190304|CRR|0|3400|4765|C
20190304|CRS|0|500|700|C
20190304|CRSP|0|5680|12694|C
20190304|CRTO|0|1800|2904|C
20190304|CRUS|0|2800|5900|C
20190304|CRVL|0|400|500|C
20190304|CRY|0|1300|2200|C
20190304|CRZO|0|52569|56169|C
20190304|CS|0|39212|59868|C
20190304|CSCO|100|142573|194594|C
20190304|CSFL|0|3700|5627|C
20190304|CSGP|0|1300|1700|C
20190304|CSGS|0|900|1500|C
20190304|CSII|0|3631|6431|C
20190304|CSIQ|0|6300|9300|C
20190304|CSL|0|900|1100|C
20190304|CSLT|455|8925|12325|C
20190304|CSOD|0|1100|1700|C
20190304|CSQ|0|1600|1900|C
20190304|CSTE|0|3900|6200|C
20190304|CSTM|0|15000|18555|C
20190304|CSTR|0|0|100|C
20190304|CSU|0|5200|8100|C
20190304|CSV|0|1700|2700|C
20190304|CSWC|0|0|100|C
20190304|CSWI|0|100|100|C
20190304|CSX|0|32987|48787|C
20190304|CTAS|0|1400|1700|C
20190304|CTB|0|3000|4700|C
20190304|CTIC|0|5800|14500|C
20190304|CTL|689|236488|364890|C
20190304|CTLT|0|1700|2700|C
20190304|CTMX|100|2600|6700|C
20190304|CTR|0|800|1306|C
20190304|CTRE|0|18000|21770|C
20190304|CTRL|0|762|2028|C
20190304|CTRN|0|100|600|C
20190304|CTRP|0|48376|71876|C
20190304|CTRV|0|400|400|C
20190304|CTS|0|1000|1200|C
20190304|CTSH|200|22854|33954|C
20190304|CTSO|0|1400|2200|C
20190304|CTST|200|3300|4300|C
20190304|CTT|0|5300|8400|C
20190304|CTXS|0|7973|10673|C
20190304|CTY|0|200|200|C
20190304|CUB|0|100|600|C
20190304|CUBE|0|27486|33900|C
20190304|CUBI|0|2100|3853|C
20190304|CUK|0|300|300|C
20190304|CULP|0|100|300|C
20190304|CUO|0|0|200|C
20190304|CURE|0|400|400|C
20190304|CURO|0|5638|10313|C
20190304|CUTR|0|600|1000|C
20190304|CUZ|0|132794|173072|C
20190304|CVA|0|9400|14000|C
20190304|CVBF|0|2300|2600|C
20190304|CVCO|0|500|700|C
20190304|CVE|15900|195781|240207|C
20190304|CVEO|0|22600|26000|C
20190304|CVET|0|600|900|C
20190304|CVGI|0|2100|3200|C
20190304|CVGW|0|1200|1400|C
20190304|CVI|0|917|1317|C
20190304|CVIA|0|1690|5590|C
20190304|CVLT|0|1915|2520|C
20190304|CVM|200|200|200|C
20190304|CVNA|0|4094|4594|C
20190304|CVRS|0|4800|10500|C
20190304|CVS|0|40780|71507|C
20190304|CVTI|0|200|200|C
20190304|CVX|100|24050|45859|C
20190304|CW|0|900|1400|C
20190304|CWB|0|13751|15451|C
20190304|CWEN|0|13200|15300|C
20190304|CWEN A|0|1800|4000|C
20190304|CWH|0|3700|6594|C
20190304|CWI|0|600|1200|C
20190304|CWK|0|1900|3200|C
20190304|CWST|0|1100|1600|C
20190304|CWT|0|300|600|C
20190304|CX|2400|108970|140262|C
20190304|CXO|0|4100|6600|C
20190304|CXP|0|6013|13762|C
20190304|CXSE|0|100|100|C
20190304|CXW|0|4600|8200|C
20190304|CY|0|43889|54108|C
20190304|CYBR|0|5192|8292|C
20190304|CYCC|0|200|200|C
20190304|CYD|0|500|600|C
20190304|CYH|0|45849|50770|C
20190304|CYRX|0|100|300|C
20190304|CYTK|0|12500|14400|C
20190304|CZR|0|179179|219595|C
20190304|CZZ|0|17087|19487|C
20190304|D|0|35384|43245|C
20190304|DAC|0|100|200|C
20190304|DAIO|0|700|1000|C
20190304|DAKT|0|3300|3500|C
20190304|DAL|502|94181|133055|C
20190304|DAN|0|17541|25222|C
20190304|DAR|0|15600|21000|C
20190304|DATA|0|9072|13248|C
20190304|DB|523|48253|95796|C
20190304|DBA|0|6915|11139|C
20190304|DBB|0|100|400|C
20190304|DBC|0|3498|22090|C
20190304|DBD|0|29265|32414|C
20190304|DBE|0|100|1500|C
20190304|DBEF|0|8835|9097|C
20190304|DBEU|0|1100|1200|C
20190304|DBL|0|200|200|C
20190304|DBO|0|5014|7990|C
20190304|DBVT|0|2200|4300|C
20190304|DBX|0|35300|55000|C
20190304|DCF|0|100|100|C
20190304|DCI|0|1000|1400|C
20190304|DCIX|0|300|500|C
20190304|DCOM|0|3700|5800|C
20190304|DCP|0|300|800|C
20190304|DCPH|0|900|1100|C
20190304|DDD|1700|55377|64112|C
20190304|DDM|0|15409|15609|C
20190304|DDS|0|1100|1500|C
20190304|DE|0|8800|10200|C
20190304|DEA|0|7979|12279|C
20190304|DECK|0|1300|1900|C
20190304|DEI|0|7077|10377|C
20190304|DELL|0|4948|12048|C
20190304|DEM|0|200|200|C
20190304|DENN|0|1300|2600|C
20190304|DEO|0|600|1000|C
20190304|DERM|0|7070|10770|C
20190304|DES|0|400|400|C
20190304|DESP|0|1500|1900|C
20190304|DEX|0|200|700|C
20190304|DF|0|18562|27543|C
20190304|DFIN|0|2900|4700|C
20190304|DFRG|0|2300|4905|C
20190304|DFS|0|5559|12578|C
20190304|DG|0|4102|4602|C
20190304|DGAZ|0|6030|8330|C
20190304|DGII|0|300|300|C
20190304|DGLY|100|2200|4300|C
20190304|DGP|0|0|100|C
20190304|DGRO|900|26078|26078|C
20190304|DGRW|0|200|200|C
20190304|DGX|0|9500|17448|C
20190304|DHF|0|200|2612|C
20190304|DHI|0|69039|77389|C
20190304|DHIL|0|100|200|C
20190304|DHR|0|9723|19223|C
20190304|DHT|0|9450|23550|C
20190304|DHX|0|2900|7315|C
20190304|DHXM|300|1200|1200|C
20190304|DHY|0|3700|4500|C
20190304|DIA|6200|8928|10438|C
20190304|DIAL|0|0|100|C
20190304|DIAX|0|0|100|C
20190304|DIG|0|0|100|C
20190304|DIN|0|2041|2241|C
20190304|DIOD|0|400|600|C
20190304|DIS|0|13328|19743|C
20190304|DISCA|0|49988|59906|C
20190304|DISCK|0|27672|28372|C
20190304|DISH|0|41733|60445|C
20190304|DIV|0|100|200|C
20190304|DJP|0|1000|2400|C
20190304|DK|0|9225|10125|C
20190304|DKS|0|6800|10873|C
20190304|DL|0|400|800|C
20190304|DLB|0|800|1700|C
20190304|DLPH|0|6738|11238|C
20190304|DLR|0|7400|9200|C
20190304|DLTH|0|1300|1400|C
20190304|DLTR|0|5500|11960|C
20190304|DLX|0|700|1000|C
20190304|DMRC|0|100|300|C
20190304|DNKN|0|4546|5246|C
20190304|DNLI|0|600|700|C
20190304|DNOW|0|7517|12551|C
20190304|DNP|0|3000|3600|C
20190304|DNR|0|166418|218330|C
20190304|DO|0|53152|66052|C
20190304|DOC|0|29818|35418|C
20190304|DOCU|0|8102|11211|C
20190304|DOG|0|26712|27012|C
20190304|DOMO|0|2200|2600|C
20190304|DON|0|1200|1900|C
20190304|DOO|0|100|100|C
20190304|DOOO|0|2100|2600|C
20190304|DOOR|0|100|100|C
20190304|DORM|0|200|300|C
20190304|DOV|0|6463|9401|C
20190304|DOX|0|1761|2661|C
20190304|DPG|0|600|1500|C
20190304|DPLO|0|11900|15200|C
20190304|DPW|0|11700|14700|C
20190304|DPZ|0|4000|4900|C
20190304|DQ|0|1217|1217|C
20190304|DRAD|0|100|100|C
20190304|DRD|0|400|400|C
20190304|DRE|0|21476|32876|C
20190304|DRH|0|43451|57912|C
20190304|DRI|0|3828|6348|C
20190304|DRIP|0|135207|214937|C
20190304|DRNA|100|9000|11400|C
20190304|DRQ|0|2200|2800|C
20190304|DRV|0|3100|3200|C
20190304|DRYS|0|2700|3400|C
20190304|DS|0|1700|5000|C
20190304|DSE|0|200|500|C
20190304|DSGX|0|300|600|C
20190304|DSKE|0|8100|13300|C
20190304|DSL|200|1900|2000|C
20190304|DSLV|0|1100|1300|C
20190304|DSM|0|600|1000|C
20190304|DSPG|0|1200|2000|C
20190304|DSU|0|1800|4300|C
20190304|DSW|0|5500|6921|C
20190304|DSX|0|4400|5100|C
20190304|DTE|0|1922|3122|C
20190304|DTEA|0|500|1100|C
20190304|DTW|0|0|100|C
20190304|DTYS|0|200|200|C
20190304|DUG|0|0|500|C
20190304|DUK|0|18100|28100|C
20190304|DUSL|0|100|100|C
20190304|DUST|0|8900|10900|C
20190304|DVA|0|4500|6300|C
20190304|DVAX|300|14473|18473|C
20190304|DVN|0|121201|197497|C
20190304|DVY|0|6000|10800|C
20190304|DVYE|0|300|500|C
20190304|DWDP|400|87177|106685|C
20190304|DWSH|0|400|400|C
20190304|DWSN|0|300|300|C
20190304|DWT|0|33494|62494|C
20190304|DWX|0|100|200|C
20190304|DX|0|4295|8895|C
20190304|DXC|100|2000|2100|C
20190304|DXCM|0|4500|7500|C
20190304|DXD|0|30746|44211|C
20190304|DXJ|0|4238|6138|C
20190304|DXPE|0|500|600|C
20190304|DY|0|2300|3400|C
20190304|DYB|0|0|400|C
20190304|DYNC|0|0|200|C
20190304|E|100|600|2600|C
20190304|EA|100|13300|20409|C
20190304|EAD|0|2100|5141|C
20190304|EAF|0|3700|5800|C
20190304|EARN|0|600|1400|C
20190304|EAT|0|2901|3201|C
20190304|EB|0|500|500|C
20190304|EBAY|0|71587|122316|C
20190304|EBF|0|2400|3531|C
20190304|EBIX|0|1385|1722|C
20190304|EBND|0|200|200|C
20190304|EBR|0|7000|7600|C
20190304|EBS|0|1720|2120|C
20190304|EBSB|0|1800|2700|C
20190304|EC|0|9125|9925|C
20190304|ECA|100|586912|736747|C
20190304|ECC|0|1400|1800|C
20190304|ECH|0|400|600|C
20190304|ECHO|0|1300|2000|C
20190304|ECL|0|7159|13093|C
20190304|ECOL|0|126|126|C
20190304|ECOM|0|1200|1700|C
20190304|ECON|0|100|100|C
20190304|ECOR|100|100|100|C
20190304|ECPG|0|300|1000|C
20190304|ECT|0|100|100|C
20190304|ED|400|4300|6750|C
20190304|EDAP|0|100|100|C
20190304|EDC|0|900|1500|C
20190304|EDD|0|400|1000|C
20190304|EDF|0|0|100|C
20190304|EDGE|0|700|700|C
20190304|EDIT|0|3000|3800|C
20190304|EDU|0|900|1900|C
20190304|EDV|0|500|1400|C
20190304|EDZ|0|3600|5100|C
20190304|EE|0|500|1300|C
20190304|EEFT|0|900|1600|C
20190304|EEM|0|1279071|1866558|C
20190304|EEMS|0|0|100|C
20190304|EEMV|0|400|700|C
20190304|EEV|0|100|200|C
20190304|EEX|0|1300|3000|C
20190304|EFA|0|302285|345475|C
20190304|EFAV|0|700|800|C
20190304|EFC|0|1800|6399|C
20190304|EFII|0|2800|2900|C
20190304|EFL|0|1100|1100|C
20190304|EFO|0|0|100|C
20190304|EFOI|0|600|900|C
20190304|EFR|0|700|1500|C
20190304|EFT|0|300|500|C
20190304|EFV|0|100|100|C
20190304|EFX|0|2400|3300|C
20190304|EFZ|0|100|200|C
20190304|EGAN|0|2400|3900|C
20190304|EGBN|0|600|600|C
20190304|EGHT|0|12645|14619|C
20190304|EGLE|0|5000|9100|C
20190304|EGO|300|10346|18490|C
20190304|EGOV|0|5600|6200|C
20190304|EGP|0|100|200|C
20190304|EGRX|0|900|1100|C
20190304|EGY|0|2500|4500|C
20190304|EHC|0|1800|2400|C
20190304|EHI|0|400|400|C
20190304|EHIC|0|200|800|C
20190304|EHTH|0|1376|1876|C
20190304|EIDO|0|25955|44712|C
20190304|EIDX|0|0|100|C
20190304|EIG|0|300|700|C
20190304|EIGI|100|7500|11400|C
20190304|EIGR|0|100|100|C
20190304|EIM|0|500|1200|C
20190304|EIV|0|0|100|C
20190304|EIX|0|11658|26943|C
20190304|EKSO|0|1700|2000|C
20190304|EL|0|4800|7400|C
20190304|ELAN|0|349637|387737|C
20190304|ELAN WI|0|24064|34864|C
20190304|ELD|0|0|100|C
20190304|ELF|0|9100|19800|C
20190304|ELGX|0|100|5662|C
20190304|ELLI|0|5600|8400|C
20190304|ELMD|0|0|100|C
20190304|ELP|0|3500|6545|C
20190304|ELS|0|900|900|C
20190304|ELVT|0|2900|5200|C
20190304|ELY|0|12639|17464|C
20190304|EMB|0|23900|60809|C
20190304|EMD|0|1000|2200|C
20190304|EME|0|300|400|C
20190304|EMES|0|500|600|C
20190304|EMF|0|100|300|C
20190304|EMHY|0|500|900|C
20190304|EMKR|0|600|1000|C
20190304|EMLC|600|31761|82857|C
20190304|EMLP|0|3500|6750|C
20190304|EMN|0|1944|2644|C
20190304|EMO|0|300|2400|C
20190304|EMR|100|26682|39082|C
20190304|EMX|0|1100|1100|C
20190304|ENB|3690|191379|221978|C
20190304|ENBL|0|2700|9400|C
20190304|ENDP|2600|71920|101659|C
20190304|ENIA|0|25145|32445|C
20190304|ENIC|0|1700|3200|C
20190304|ENLC|0|27192|39594|C
20190304|ENOB|0|0|400|C
20190304|ENPH|0|49866|60619|C
20190304|ENR|0|2000|2700|C
20190304|ENS|0|700|1300|C
20190304|ENSG|0|1500|1800|C
20190304|ENT|0|7100|9000|C
20190304|ENTA|0|1600|3100|C
20190304|ENTG|0|16300|22400|C
20190304|ENV|0|500|700|C
20190304|ENVA|0|700|1000|C
20190304|ENZ|0|3200|5300|C
20190304|EOD|0|400|500|C
20190304|EOG|100|5727|15039|C
20190304|EOI|0|1600|2300|C
20190304|EOLS|0|3950|4450|C
20190304|EOS|100|1000|1100|C
20190304|EOT|0|0|100|C
20190304|EPAM|0|1100|1300|C
20190304|EPAY|0|1100|1500|C
20190304|EPC|0|2800|3800|C
20190304|EPD|0|29906|43582|C
20190304|EPE|0|3000|7000|C
20190304|EPHE|0|1000|3000|C
20190304|EPI|0|25305|26705|C
20190304|EPM|0|900|1800|C
20190304|EPOL|0|1800|1800|C
20190304|EPP|0|1100|1200|C
20190304|EPR|0|500|2337|C
20190304|EPRT|0|4500|7700|C
20190304|EPU|0|100|100|C
20190304|EPV|0|100|100|C
20190304|EPZM|500|6033|11740|C
20190304|EQC|0|1300|3900|C
20190304|EQH|0|11696|17279|C
20190304|EQIX|0|4500|5300|C
20190304|EQM|0|1600|2800|C
20190304|EQNR|0|5800|11100|C
20190304|EQR|0|4100|8915|C
20190304|EQT|0|65249|68733|C
20190304|ERC|0|400|500|C
20190304|ERF|1600|16328|19328|C
20190304|ERI|0|3900|5800|C
20190304|ERIC|0|77682|93511|C
20190304|ERIE|0|700|900|C
20190304|ERII|0|5400|7300|C
20190304|ERJ|0|5000|7600|C
20190304|EROS|0|5000|7300|C
20190304|ERUS|0|2900|3600|C
20190304|ERX|1100|75249|142366|C
20190304|ERY|0|900|1500|C
20190304|ES|0|16109|22477|C
20190304|ESE|0|0|200|C
20190304|ESGR|0|300|300|C
20190304|ESI|0|36600|57829|C
20190304|ESL|0|1300|2200|C
20190304|ESNC|0|1500|1500|C
20190304|ESNT|0|1600|2400|C
20190304|ESPR|0|2185|2285|C
20190304|ESRT|0|20440|27019|C
20190304|ESS|0|1000|1100|C
20190304|ESTC|0|1800|2800|C
20190304|ESTE|0|400|500|C
20190304|ESV|0|196638|204627|C
20190304|ET|0|62616|75916|C
20190304|ETB|0|400|800|C
20190304|ETFC|0|30842|37600|C
20190304|ETG|0|500|600|C
20190304|ETH|0|7400|10900|C
20190304|ETJ|0|1600|2000|C
20190304|ETM|0|26525|40817|C
20190304|ETN|100|28200|33400|C
20190304|ETR|0|5400|7000|C
20190304|ETRN|0|5400|6500|C
20190304|ETSY|0|4900|7700|C
20190304|ETV|0|200|700|C
20190304|ETW|100|1100|2000|C
20190304|ETY|0|2100|2600|C
20190304|EUFN|0|12916|14016|C
20190304|EUM|0|75954|128354|C
20190304|EURL|0|500|700|C
20190304|EURN|0|3000|8500|C
20190304|EV|0|20100|24200|C
20190304|EVBG|0|1500|2100|C
20190304|EVC|0|4600|10400|C
20190304|EVF|0|500|1000|C
20190304|EVH|0|10789|15836|C
20190304|EVLV|0|0|400|C
20190304|EVM|0|100|300|C
20190304|EVN|0|500|600|C
20190304|EVOK|500|1700|2100|C
20190304|EVOP|0|300|700|C
20190304|EVR|0|2800|3200|C
20190304|EVRG|0|6001|11301|C
20190304|EVRI|0|8200|13364|C
20190304|EVT|0|400|600|C
20190304|EVTC|0|3157|3803|C
20190304|EVV|0|700|1200|C
20190304|EW|0|9619|11189|C
20190304|EWA|0|64969|81356|C
20190304|EWBC|0|2740|3140|C
20190304|EWC|0|12162|13062|C
20190304|EWCO|0|0|100|C
20190304|EWD|0|1673|2373|C
20190304|EWG|0|150437|168448|C
20190304|EWH|0|73190|93973|C
20190304|EWI|0|3313|3813|C
20190304|EWJ|100|57768|72289|C
20190304|EWK|0|200|200|C
20190304|EWL|0|4018|4418|C
20190304|EWM|0|3900|8800|C
20190304|EWN|0|400|700|C
20190304|EWP|0|300|2100|C
20190304|EWQ|0|16318|22199|C
20190304|EWS|0|5928|7328|C
20190304|EWT|0|38499|57611|C
20190304|EWU|0|9151|9651|C
20190304|EWW|0|18100|22300|C
20190304|EWX|0|100|100|C
20190304|EWY|0|30354|42468|C
20190304|EWZ|0|96520|123965|C
20190304|EXAS|0|8500|15600|C
20190304|EXC|0|70441|85341|C
20190304|EXEL|0|24351|37251|C
20190304|EXFO|0|0|100|C
20190304|EXG|0|2700|7254|C
20190304|EXK|0|7365|15365|C
20190304|EXLS|0|500|1100|C
20190304|EXP|0|1900|2200|C
20190304|EXPD|0|1600|2926|C
20190304|EXPE|0|6416|7716|C
20190304|EXPI|0|300|300|C
20190304|EXPO|0|100|200|C
20190304|EXPR|0|40445|45946|C
20190304|EXR|0|4798|6444|C
20190304|EXTN|0|100|800|C
20190304|EXTR|0|19078|23078|C
20190304|EYE|0|2000|2300|C
20190304|EYES|0|100|200|C
20190304|EYPT|0|7101|13098|C
20190304|EZA|0|3200|3700|C
20190304|EZPW|0|8900|11200|C
20190304|EZU|0|4636|4636|C
20190304|F|300|567008|715364|C
20190304|FAF|0|1000|3200|C
20190304|FALN|0|100|100|C
20190304|FANG|0|6008|7408|C
20190304|FANH|0|2100|3600|C
20190304|FARO|0|100|300|C
20190304|FAS|0|9015|17607|C
20190304|FAST|0|22741|25341|C
20190304|FATE|0|3665|5065|C
20190304|FAX|0|1700|4502|C
20190304|FAZ|0|67351|79510|C
20190304|FB|0|51854|84152|C
20190304|FBC|0|1700|4600|C
20190304|FBHS|0|32100|42418|C
20190304|FBIO|0|200|200|C
20190304|FBM|0|400|500|C
20190304|FBMS|0|100|100|C
20190304|FBNC|0|300|300|C
20190304|FBND|0|0|200|C
20190304|FBP|0|22182|27970|C
20190304|FBT|0|100|100|C
20190304|FBZ|0|2511|4211|C
20190304|FC|0|100|100|C
20190304|FCAU|314|57021|75585|C
20190304|FCEF|0|0|200|C
20190304|FCEL|0|700|1100|C
20190304|FCF|0|4900|5752|C
20190304|FCFS|0|100|100|C
20190304|FCG|0|1506|3011|C
20190304|FCN|0|1131|1509|C
20190304|FCNCA|0|0|100|C
20190304|FCO|0|100|100|C
20190304|FCPT|0|2800|4400|C
20190304|FCT|0|200|300|C
20190304|FCVT|0|0|200|C
20190304|FCX|200|244843|384055|C
20190304|FDC|0|63341|74892|C
20190304|FDEF|0|200|500|C
20190304|FDEU|0|100|200|C
20190304|FDHY|0|100|100|C
20190304|FDL|0|500|600|C
20190304|FDN|0|1600|2700|C
20190304|FDP|0|900|2300|C
20190304|FDS|0|400|500|C
20190304|FDUS|0|2400|4000|C
20190304|FDX|0|4600|6200|C
20190304|FE|0|55564|77818|C
20190304|FEI|0|1100|1700|C
20190304|FELE|0|100|1100|C
20190304|FEM|0|700|1000|C
20190304|FEN|0|700|1100|C
20190304|FENG|0|2500|5362|C
20190304|FENY|0|200|200|C
20190304|FEP|0|0|200|C
20190304|FET|0|26667|45343|C
20190304|FEX|0|100|100|C
20190304|FEYE|0|52641|74288|C
20190304|FEZ|0|11843|12743|C
20190304|FFBC|100|2781|3681|C
20190304|FFC|0|1500|2000|C
20190304|FFEU|0|1337|1337|C
20190304|FFHL|0|200|200|C
20190304|FFIN|0|1000|1200|C
20190304|FFIV|0|2800|3000|C
20190304|FFTY|0|0|500|C
20190304|FFWM|0|901|1301|C
20190304|FG|0|7398|10798|C
20190304|FGD|0|100|100|C
20190304|FGEN|0|1464|2337|C
20190304|FGP|0|600|2499|C
20190304|FHB|0|5696|31097|C
20190304|FHN|0|29049|42396|C
20190304|FI|0|10745|11145|C
20190304|FIBK|0|500|500|C
20190304|FICO|0|1300|1500|C
20190304|FIF|0|0|100|C
20190304|FIHD|0|100|100|C
20190304|FII|0|2900|3646|C
20190304|FINX|0|200|200|C
20190304|FINZ|0|500|500|C
20190304|FIS|100|5202|8302|C
20190304|FISI|0|122|122|C
20190304|FISV|500|45584|48711|C
20190304|FIT|0|72771|142587|C
20190304|FITB|0|82194|109822|C
20190304|FIVE|100|2400|3506|C
20190304|FIVN|0|2900|4200|C
20190304|FIX|0|500|900|C
20190304|FIXD|0|0|100|C
20190304|FIXX|0|100|100|C
20190304|FIZZ|0|500|700|C
20190304|FL|0|4812|13212|C
20190304|FLDM|0|1900|2898|C
20190304|FLEX|0|78880|111623|C
20190304|FLIC|0|200|200|C
20190304|FLIR|0|5000|6900|C
20190304|FLL|0|200|200|C
20190304|FLMN|0|400|700|C
20190304|FLNT|100|800|1800|C
20190304|FLO|0|33672|41184|C
20190304|FLOT|0|1800|1900|C
20190304|FLOW|0|400|500|C
20190304|FLR|0|9251|10909|C
20190304|FLRN|0|200|300|C
20190304|FLS|0|1118|1418|C
20190304|FLT|0|1900|2800|C
20190304|FLTR|0|100|100|C
20190304|FLWS|0|4100|5800|C
20190304|FLXN|100|7280|10780|C
20190304|FLY|0|200|300|C
20190304|FMB|0|300|300|C
20190304|FMBI|0|6700|9000|C
20190304|FMC|0|2498|5098|C
20190304|FMN|0|200|300|C
20190304|FMO|0|300|1000|C
20190304|FMS|0|3700|4000|C
20190304|FMX|0|1112|2651|C
20190304|FN|0|600|900|C
20190304|FNB|0|37513|46013|C
20190304|FNCB|0|0|200|C
20190304|FNCL|0|200|200|C
20190304|FND|0|5268|7618|C
20190304|FNDC|0|0|200|C
20190304|FNDE|0|100|200|C
20190304|FNDX|0|100|100|C
20190304|FNF|0|10798|19647|C
20190304|FNHC|0|400|900|C
20190304|FNJN|0|100|200|C
20190304|FNKO|0|1400|2700|C
20190304|FNSR|100|18292|18892|C
20190304|FNV|0|700|900|C
20190304|FNX|0|100|100|C
20190304|FOCS|0|2100|2700|C
20190304|FOE|0|2318|11118|C
20190304|FOF|0|300|900|C
20190304|FOLD|0|33333|42680|C
20190304|FOMX|0|4500|10100|C
20190304|FORK|0|1000|1800|C
20190304|FORM|0|2500|5600|C
20190304|FORR|0|200|1600|C
20190304|FOSL|0|13490|17442|C
20190304|FOX|0|92075|97763|C
20190304|FOXA|0|99024|113044|C
20190304|FOXF|0|400|676|C
20190304|FPE|0|4600|5000|C
20190304|FPF|0|600|600|C
20190304|FPH|0|4400|5200|C
20190304|FPI|0|800|900|C
20190304|FPI PRB|0|0|100|C
20190304|FPL|0|2400|4100|C
20190304|FPRX|0|3500|7332|C
20190304|FR|0|9344|11944|C
20190304|FRA|0|400|1500|C
20190304|FRAC|0|8200|15400|C
20190304|FRAK|0|800|800|C
20190304|FRAN|0|800|5300|C
20190304|FRBA|0|100|100|C
20190304|FRBK|0|1100|2100|C
20190304|FRC|0|4131|4831|C
20190304|FRC PRD|0|0|100|C
20190304|FRED|0|3438|4838|C
20190304|FREL|0|1000|1100|C
20190304|FRGI|0|2000|2700|C
20190304|FRI|0|1100|1900|C
20190304|FRME|0|900|1700|C
20190304|FRO|0|3800|9600|C
20190304|FRPH|0|100|100|C
20190304|FRPT|0|700|700|C
20190304|FRT|0|600|900|C
20190304|FRTA|0|1300|1300|C
20190304|FSB|0|300|400|C
20190304|FSBW|0|0|100|C
20190304|FSCT|0|1800|3200|C
20190304|FSD|0|900|900|C
20190304|FSK|100|14752|21153|C
20190304|FSLR|0|985|1485|C
20190304|FSM|0|9301|16385|C
20190304|FSP|0|6405|8205|C
20190304|FSS|0|4556|5856|C
20190304|FSV|0|600|700|C
20190304|FTA|0|100|100|C
20190304|FTAI|0|2000|5900|C
20190304|FTC|0|0|100|C
20190304|FTCH|0|6262|11339|C
20190304|FTCS|0|600|1000|C
20190304|FTD|0|18698|19998|C
20190304|FTDR|0|500|1100|C
20190304|FTEC|0|100|100|C
20190304|FTF|0|0|100|C
20190304|FTFT|0|0|100|C
20190304|FTGC|0|300|300|C
20190304|FTHI|0|100|100|C
20190304|FTI|400|92776|100176|C
20190304|FTK|0|15800|21600|C
20190304|FTNT|0|10200|11500|C
20190304|FTNW|0|500|900|C
20190304|FTR|0|74849|129225|C
20190304|FTS|100|5700|9300|C
20190304|FTSI|0|6710|15510|C
20190304|FTSL|0|400|400|C
20190304|FTSV|0|100|100|C
20190304|FTV|0|8000|9350|C
20190304|FUL|0|1323|1523|C
20190304|FULT|0|21676|25976|C
20190304|FUN|0|216|516|C
20190304|FUND|0|1100|1400|C
20190304|FUTY|0|300|300|C
20190304|FV|0|200|400|C
20190304|FVCB|0|100|200|C
20190304|FVD|0|1300|3100|C
20190304|FWONA|0|500|500|C
20190304|FWONK|0|7192|13292|C
20190304|FWRD|0|600|600|C
20190304|FXA|0|200|400|C
20190304|FXB|0|100|100|C
20190304|FXD|0|100|100|C
20190304|FXE|0|0|500|C
20190304|FXH|0|0|100|C
20190304|FXI|0|237156|365323|C
20190304|FXN|0|1100|4241|C
20190304|FXO|0|1300|1600|C
20190304|FXP|0|1500|4500|C
20190304|FXR|0|3200|9471|C
20190304|FXY|0|0|200|C
20190304|FXZ|0|100|100|C
20190304|FYT|0|100|100|C
20190304|G|0|4600|11700|C
20190304|GAB|0|6259|7059|C
20190304|GAIA|0|0|100|C
20190304|GAIN|0|1500|1935|C
20190304|GALT|100|2800|5100|C
20190304|GAM|0|200|400|C
20190304|GARS|0|100|200|C
20190304|GASL|0|3840|6895|C
20190304|GASX|0|0|200|C
20190304|GATX|0|0|200|C
20190304|GBAB|0|100|600|C
20190304|GBCI|0|1000|1100|C
20190304|GBDC|0|2100|2900|C
20190304|GBR|0|300|2000|C
20190304|GBT|0|3200|3700|C
20190304|GBX|0|900|1500|C
20190304|GCAP|0|7200|10400|C
20190304|GCI|0|20400|22000|C
20190304|GCO|0|700|1473|C
20190304|GCP|0|6200|8300|C
20190304|GCVRZ|0|200|200|C
20190304|GD|0|3700|5100|C
20190304|GDDY|0|1400|3200|C
20190304|GDEN|0|500|1000|C
20190304|GDG|0|0|100|C
20190304|GDI|0|12100|29900|C
20190304|GDOT|0|500|1100|C
20190304|GDS|0|3000|4600|C
20190304|GDV|0|900|1000|C
20190304|GDX|0|564733|721202|C
20190304|GDXJ|0|66903|106581|C
20190304|GDXX|0|100|100|C
20190304|GE|2800|872433|990318|C
20190304|GEF|0|500|800|C
20190304|GEL|0|3200|4300|C
20190304|GEN|0|5499|7399|C
20190304|GEO|0|3500|7200|C
20190304|GER|100|3000|6200|C
20190304|GERN|0|36500|39200|C
20190304|GES|0|5152|7375|C
20190304|GEVO|0|1400|1800|C
20190304|GFF|0|4700|5200|C
20190304|GFI|0|85657|93960|C
20190304|GG|3107|359221|415997|C
20190304|GGAL|0|2500|6800|C
20190304|GGB|0|88513|132791|C
20190304|GGG|0|666|1640|C
20190304|GGN|0|2064|2664|C
20190304|GGT|0|900|1400|C
20190304|GH|0|1946|2946|C
20190304|GHC|0|200|200|C
20190304|GHDX|0|3700|4000|C
20190304|GHL|0|800|1000|C
20190304|GHY|0|700|1100|C
20190304|GIB|0|400|900|C
20190304|GIFI|0|100|200|C
20190304|GIII|0|1710|3443|C
20190304|GIL|0|4000|5801|C
20190304|GILD|0|7594|32439|C
20190304|GIM|0|1900|2400|C
20190304|GIS|0|44800|58238|C
20190304|GKOS|0|1600|2000|C
20190304|GLAD|0|1300|1800|C
20190304|GLD|0|27583|45748|C
20190304|GLDD|0|7000|15413|C
20190304|GLDM|0|7634|9771|C
20190304|GLIBA|0|1000|1613|C
20190304|GLL|0|0|300|C
20190304|GLMD|0|100|100|C
20190304|GLNG|100|8766|11671|C
20190304|GLO|0|1300|1600|C
20190304|GLOB|0|1100|1900|C
20190304|GLOG|0|1700|3800|C
20190304|GLOP|0|400|1400|C
20190304|GLOW|2294|2294|2294|C
20190304|GLP|0|1400|1700|C
20190304|GLPI|0|13600|24364|C
20190304|GLRE|0|4100|6700|C
20190304|GLT|0|3400|4200|C
20190304|GLUU|100|39786|46786|C
20190304|GLW|200|77074|83374|C
20190304|GLYC|0|1100|1400|C
20190304|GM|0|87698|112898|C
20190304|GME|0|29759|41081|C
20190304|GMED|0|900|1419|C
20190304|GMF|0|0|100|C
20190304|GMLP|0|5300|8300|C
20190304|GMRE|0|400|500|C
20190304|GMS|0|3500|5900|C
20190304|GMZ|0|500|1200|C
20190304|GNC|0|43573|54895|C
20190304|GNCA|0|500|500|C
20190304|GNE|200|2800|3700|C
20190304|GNK|0|300|500|C
20190304|GNL|0|5430|8975|C
20190304|GNMK|0|7000|11100|C
20190304|GNMX|0|6615|6615|C
20190304|GNRC|0|1300|1300|C
20190304|GNT|0|100|700|C
20190304|GNTX|0|33566|38677|C
20190304|GNW|0|20843|42997|C
20190304|GOGL|0|3600|7800|C
20190304|GOGO|0|21700|29110|C
20190304|GOL|0|4200|5500|C
20190304|GOLD|7697|397791|470175|C
20190304|GOLF|0|700|1200|C
20190304|GOOD|0|0|300|C
20190304|GOOG|0|11800|14200|C
20190304|GOOGL|0|6400|12000|C
20190304|GOOS|100|1800|5224|C
20190304|GORO|300|2000|3100|C
20190304|GOVT|0|600|800|C
20190304|GPC|0|5431|8060|C
20190304|GPI|0|200|300|C
20190304|GPK|0|46635|57323|C
20190304|GPL|0|500|800|C
20190304|GPM|0|1200|1500|C
20190304|GPMT|0|4800|9300|C
20190304|GPN|0|3409|5455|C
20190304|GPOR|100|79774|110175|C
20190304|GPRE|100|4900|5500|C
20190304|GPRK|0|1000|2100|C
20190304|GPRO|0|37862|50687|C
20190304|GPS|0|153202|195030|C
20190304|GPX|0|0|100|C
20190304|GRA|0|500|900|C
20190304|GRAF U|0|0|500|C
20190304|GRBK|0|200|200|C
20190304|GREK|0|1818|4518|C
20190304|GRFS|0|8700|9900|C
20190304|GRIF|0|200|200|C
20190304|GRMN|0|4700|7032|C
20190304|GROW|0|0|100|C
20190304|GRP U|0|0|100|C
20190304|GRPN|0|93389|116544|C
20190304|GRTS|0|300|400|C
20190304|GRUB|0|4000|10371|C
20190304|GS|0|9300|14016|C
20190304|GS PRD|0|200|1000|C
20190304|GS PRJ|0|0|100|C
20190304|GS PRN|0|0|200|C
20190304|GSAT|0|2000|2000|C
20190304|GSB|0|0|100|C
20190304|GSBC|0|896|996|C
20190304|GSBD|0|400|400|C
20190304|GSD|0|0|100|C
20190304|GSG|0|5832|5932|C
20190304|GSHD|0|200|600|C
20190304|GSIT|0|1200|2098|C
20190304|GSK|0|10483|14703|C
20190304|GSKY|0|14233|19133|C
20190304|GSM|0|8300|12000|C
20190304|GSP|0|100|100|C
20190304|GSS|0|100|500|C
20190304|GSSC|0|0|500|C
20190304|GSUM|0|800|900|C
20190304|GSV|600|2985|4585|C
20190304|GSVC|0|1900|4400|C
20190304|GT|300|27509|41721|C
20190304|GTE|0|70812|76512|C
20190304|GTES|0|2900|5400|C
20190304|GTHX|0|600|800|C
20190304|GTIM|0|100|100|C
20190304|GTIP|0|0|100|C
20190304|GTLS|0|200|200|C
20190304|GTN|0|14389|27018|C
20190304|GTS|0|2500|3500|C
20190304|GTT|0|1200|1800|C
20190304|GTX|0|700|1200|C
20190304|GTXI|0|0|150|C
20190304|GTY|0|200|400|C
20190304|GUNR|0|1900|5000|C
20190304|GUSH|0|110484|199142|C
20190304|GV|0|100|300|C
20190304|GVA|0|300|600|C
20190304|GVI|0|100|300|C
20190304|GWB|0|3608|3754|C
20190304|GWPH|0|3600|6318|C
20190304|GWR|0|700|700|C
20190304|GWRE|100|6318|13521|C
20190304|GWW|0|1200|1400|C
20190304|GWX|0|100|100|C
20190304|GXC|0|100|100|C
20190304|H|0|2100|4200|C
20190304|HA|238|7385|8985|C
20190304|HABT|0|6200|11100|C
20190304|HACK|0|0|1000|C
20190304|HAE|0|1400|1800|C
20190304|HAFC|0|4100|5000|C
20190304|HAIN|0|27400|36700|C
20190304|HAIR|0|100|100|C
20190304|HAL|800|174370|251855|C
20190304|HALO|100|8000|13249|C
20190304|HAS|0|3507|4374|C
20190304|HASI|0|5400|6200|C
20190304|HAYN|0|200|500|C
20190304|HBAN|200|407664|427061|C
20190304|HBB|0|100|100|C
20190304|HBI|0|78121|101321|C
20190304|HBIO|0|3300|4700|C
20190304|HBM|0|31200|37000|C
20190304|HBNC|0|300|300|C
20190304|HCA|0|4600|9636|C
20190304|HCC|0|2300|5700|C
20190304|HCHC|200|2400|4000|C
20190304|HCI|0|100|200|C
20190304|HCKT|0|2000|3300|C
20190304|HCLP|0|9900|12800|C
20190304|HCM|0|100|300|C
20190304|HCP|0|55843|72202|C
20190304|HCSG|600|10430|19056|C
20190304|HD|200|13530|27207|C
20190304|HDB|0|1600|2200|C
20190304|HDGE|0|700|900|C
20190304|HDS|0|11089|13389|C
20190304|HDSN|0|5300|7500|C
20190304|HDV|0|2300|3100|C
20190304|HE|0|1100|1900|C
20190304|HEAR|0|2200|2400|C
20190304|HEB|0|500|700|C
20190304|HEDJ|0|2300|3800|C
20190304|HEEM|0|200|400|C
20190304|HEES|0|700|800|C
20190304|HEFA|0|0|100|C
20190304|HEI|0|2848|3048|C
20190304|HEI A|0|200|300|C
20190304|HELE|0|5300|7700|C
20190304|HEP|0|400|600|C
20190304|HES|0|4800|6100|C
20190304|HESM|0|0|100|C
20190304|HEWG|0|500|800|C
20190304|HEWJ|0|8400|16487|C
20190304|HEXO|0|6048|10100|C
20190304|HEZU|0|4410|13410|C
20190304|HF|0|300|300|C
20190304|HFC|0|6910|8740|C
20190304|HFWA|0|600|700|C
20190304|HGLB|0|0|100|C
20190304|HGV|0|2100|2900|C
20190304|HHC|0|900|900|C
20190304|HI|0|700|1414|C
20190304|HIBB|0|6200|7200|C
20190304|HIE|0|600|900|C
20190304|HIFR|0|2100|3000|C
20190304|HIG|0|23600|40300|C
20190304|HII|0|1100|2500|C
20190304|HIIQ|0|1500|2200|C
20190304|HIL|0|0|200|C
20190304|HIMX|0|19102|20502|C
20190304|HIO|0|1700|2100|C
20190304|HIVE|0|6100|10400|C
20190304|HIW|0|1900|2700|C
20190304|HIX|0|2100|2700|C
20190304|HK|700|84981|109722|C
20190304|HL|0|113726|186873|C
20190304|HLF|0|2130|3882|C
20190304|HLI|0|1400|1700|C
20190304|HLIT|0|6200|7400|C
20190304|HLT|0|2200|6431|C
20190304|HLTH|0|0|100|C
20190304|HLX|100|24200|26848|C
20190304|HMC|0|3900|4800|C
20190304|HMHC|0|15500|19526|C
20190304|HMI|0|400|1000|C
20190304|HMLP|0|1500|2900|C
20190304|HMN|0|500|709|C
20190304|HMST|0|100|100|C
20190304|HMSY|0|5800|7200|C
20190304|HMY|0|42159|92448|C
20190304|HNGR|0|200|500|C
20190304|HNI|0|100|200|C
20190304|HNP|0|300|1900|C
20190304|HOFT|0|100|300|C
20190304|HOG|0|20565|30465|C
20190304|HOLI|0|700|800|C
20190304|HOLX|0|15308|19308|C
20190304|HOMB|0|9954|14254|C
20190304|HOME|0|4600|5500|C
20190304|HON|700|12907|15819|C
20190304|HONE|0|100|100|C
20190304|HOPE|0|28138|32738|C
20190304|HOS|0|900|3000|C
20190304|HOV|0|4700|13900|C
20190304|HP|0|5700|6440|C
20190304|HPE|100|203327|250529|C
20190304|HPF|0|300|500|C
20190304|HPI|0|500|600|C
20190304|HPP|0|10708|15187|C
20190304|HPQ|300|311813|404722|C
20190304|HPR|0|17928|27247|C
20190304|HPS|0|200|800|C
20190304|HPT|0|10400|14300|C
20190304|HQH|0|800|1591|C
20190304|HQL|0|900|1400|C
20190304|HQY|0|4100|5550|C
20190304|HR|0|5200|7600|C
20190304|HRB|0|56763|65195|C
20190304|HRC|0|600|900|C
20190304|HRI|0|600|1100|C
20190304|HRL|0|23157|25057|C
20190304|HROW|0|300|1100|C
20190304|HRS|0|700|700|C
20190304|HRTG|0|500|700|C
20190304|HRTX|0|3300|5607|C
20190304|HRZN|0|400|700|C
20190304|HSBC|0|28800|33000|C
20190304|HSC|0|2200|2900|C
20190304|HSGX|0|6800|7000|C
20190304|HSIC|0|6256|7756|C
20190304|HSII|0|900|3400|C
20190304|HSKA|0|500|500|C
20190304|HST|0|106815|131458|C
20190304|HSTM|0|400|500|C
20190304|HSY|0|2200|3300|C
20190304|HT|0|3712|6945|C
20190304|HTA|0|24319|31519|C
20190304|HTBK|0|300|400|C
20190304|HTBX|0|500|500|C
20190304|HTD|0|1000|1000|C
20190304|HTGC|900|4600|5200|C
20190304|HTGM|0|1500|3500|C
20190304|HTH|0|4300|7100|C
20190304|HTHT|0|2121|3121|C
20190304|HTLD|0|4300|4900|C
20190304|HTZ|0|22071|47480|C
20190304|HUBB|0|800|1100|C
20190304|HUBG|0|400|500|C
20190304|HUBS|0|2619|4851|C
20190304|HUD|0|900|1200|C
20190304|HUM|0|3700|5700|C
20190304|HUN|0|17944|22248|C
20190304|HURN|0|1300|2200|C
20190304|HUYA|0|8318|25170|C
20190304|HVT|0|277|277|C
20190304|HWC|0|1000|1300|C
20190304|HWCC|0|500|500|C
20190304|HWCPL|0|100|100|C
20190304|HX|0|100|200|C
20190304|HXL|0|1300|1800|C
20190304|HYB|0|200|800|C
20190304|HYD|0|0|1500|C
20190304|HYDD|0|0|100|C
20190304|HYEM|0|500|1400|C
20190304|HYG|0|46437|75237|C
20190304|HYGS|0|700|1500|C
20190304|HYGV|0|100|100|C
20190304|HYHG|0|0|500|C
20190304|HYI|0|500|700|C
20190304|HYLB|0|998|4498|C
20190304|HYLD|0|0|100|C
20190304|HYLS|0|200|600|C
20190304|HYRE|0|200|500|C
20190304|HYS|0|400|2559|C
20190304|HYT|0|2000|5200|C
20190304|HYXU|0|0|500|C
20190304|HZN|0|2300|3100|C
20190304|HZNP|0|8800|11531|C
20190304|HZO|0|1300|1800|C
20190304|I|1068|10391|16841|C
20190304|IAC|0|900|2900|C
20190304|IAG|19438|140934|213820|C
20190304|IAGG|0|300|400|C
20190304|IART|0|700|1028|C
20190304|IAT|0|0|100|C
20190304|IAU|0|889741|974044|C
20190304|IBB|0|25397|28636|C
20190304|IBCP|0|200|800|C
20190304|IBDM|0|100|100|C
20190304|IBDN|0|200|400|C
20190304|IBDO|0|200|400|C
20190304|IBDQ|0|0|100|C
20190304|IBDR|0|0|300|C
20190304|IBDT|0|0|3300|C
20190304|IBKC|0|0|200|C
20190304|IBKR|0|1900|3200|C
20190304|IBM|0|7693|10193|C
20190304|IBMM|0|0|447|C
20190304|IBN|0|38784|59461|C
20190304|IBND|0|200|200|C
20190304|IBOC|0|2100|2900|C
20190304|IBP|0|200|300|C
20190304|IBTX|0|800|1414|C
20190304|ICAD|0|800|1900|C
20190304|ICD|0|1000|1400|C
20190304|ICE|0|31608|43108|C
20190304|ICF|0|700|3300|C
20190304|ICFI|0|1000|1300|C
20190304|ICHR|0|2900|3700|C
20190304|ICL|0|3900|5300|C
20190304|ICLK|0|200|200|C
20190304|ICLR|0|511|1411|C
20190304|ICON|0|2000|2800|C
20190304|ICPT|0|8000|8900|C
20190304|ICSH|0|300|300|C
20190304|ICUI|0|400|800|C
20190304|ICVT|0|400|500|C
20190304|IDA|0|200|200|C
20190304|IDCC|0|200|600|C
20190304|IDEV|0|100|200|C
20190304|IDEX|0|200|200|C
20190304|IDLV|0|100|200|C
20190304|IDRA|0|1300|1300|C
20190304|IDT|0|1400|3100|C
20190304|IDTI|0|4123|4723|C
20190304|IDV|0|3416|3416|C
20190304|IDX|0|200|200|C
20190304|IDXX|0|3000|3500|C
20190304|IEF|0|59063|67463|C
20190304|IEFA|0|43205|43905|C
20190304|IEI|0|1000|2400|C
20190304|IEMG|0|322541|377035|C
20190304|IEO|0|1554|5987|C
20190304|IEP|0|0|100|C
20190304|IEUR|0|4199|4799|C
20190304|IEV|0|5319|7719|C
20190304|IEX|0|1100|1900|C
20190304|IEZ|0|100|100|C
20190304|IFF|0|3800|4100|C
20190304|IFN|0|700|900|C
20190304|IFRX|0|100|400|C
20190304|IFV|0|100|100|C
20190304|IGA|0|300|400|C
20190304|IGC|0|400|500|C
20190304|IGD|0|3700|4200|C
20190304|IGE|0|1904|5936|C
20190304|IGHG|0|300|500|C
20190304|IGIB|0|400|500|C
20190304|IGLB|0|300|2907|C
20190304|IGLD|0|0|300|C
20190304|IGM|0|100|100|C
20190304|IGR|0|700|1195|C
20190304|IGSB|0|300|2300|C
20190304|IGT|0|18400|32627|C
20190304|IGV|100|3641|5241|C
20190304|IHD|0|0|400|C
20190304|IHDG|0|0|100|C
20190304|IHE|0|0|100|C
20190304|IHG|0|800|1100|C
20190304|IHI|0|100|300|C
20190304|IHY|0|100|1100|C
20190304|III|0|600|2300|C
20190304|IIIV|0|500|876|C
20190304|IIM|0|400|1300|C
20190304|IIN|0|600|1200|C
20190304|IIPR|0|900|1100|C
20190304|IIVI|0|6700|6700|C
20190304|IJH|0|9208|12208|C
20190304|IJK|0|100|100|C
20190304|IJR|0|61820|101449|C
20190304|ILF|0|6700|12200|C
20190304|ILMN|0|3200|4000|C
20190304|ILPT|0|300|2072|C
20190304|ILTB|0|6082|6782|C
20190304|IMAX|0|3600|4600|C
20190304|IMDZ|0|500|700|C
20190304|IMGN|1400|26275|67902|C
20190304|IMMP|100|700|700|C
20190304|IMMR|0|6300|10800|C
20190304|IMMU|100|30583|34395|C
20190304|IMO|0|5818|7446|C
20190304|IMV|100|100|100|C
20190304|INAP|0|4400|8100|C
20190304|INB|0|0|1100|C
20190304|INCY|0|5200|6000|C
20190304|INDA|0|88323|100633|C
20190304|INDB|0|500|500|C
20190304|INDY|0|0|500|C
20190304|INF|0|600|800|C
20190304|INFI|0|1586|3786|C
20190304|INFN|0|37093|39993|C
20190304|INFO|0|20807|27202|C
20190304|INFY|0|79837|87937|C
20190304|ING|0|73127|77336|C
20190304|INGN|0|2000|2900|C
20190304|INGR|0|200|800|C
20190304|INN|0|15805|16905|C
20190304|INO|0|26815|28905|C
20190304|INOD|0|500|500|C
20190304|INOV|200|4300|6000|C
20190304|INSG|0|6483|9683|C
20190304|INSM|0|8343|10543|C
20190304|INSP|0|900|1300|C
20190304|INST|0|1600|2600|C
20190304|INSW|0|100|500|C
20190304|INSY|100|10800|12800|C
20190304|INT|100|2200|2300|C
20190304|INTC|600|131596|220438|C
20190304|INTL|0|100|100|C
20190304|INTU|0|5841|7541|C
20190304|INVA|100|18683|22248|C
20190304|INVH|0|41063|54763|C
20190304|INWK|0|7348|11948|C
20190304|INXN|0|2300|4000|C
20190304|IO|0|200|500|C
20190304|IONS|0|1800|3500|C
20190304|IOSP|0|500|700|C
20190304|IOTS|0|1000|1200|C
20190304|IOVA|100|19500|21500|C
20190304|IP|100|32499|41199|C
20190304|IPAR|0|1700|2200|C
20190304|IPCI|0|100|5900|C
20190304|IPE|0|200|200|C
20190304|IPG|200|66912|78484|C
20190304|IPGP|0|1600|2000|C
20190304|IPHI|0|2497|2997|C
20190304|IPHS|0|200|300|C
20190304|IPI|0|5300|15973|C
20190304|IPO|0|400|400|C
20190304|IQ|200|50377|73760|C
20190304|IQDF|0|300|500|C
20190304|IQI|0|500|1400|C
20190304|IQV|0|2500|3600|C
20190304|IR|0|5835|7435|C
20190304|IRBT|0|2600|2700|C
20190304|IRDM|0|8400|10200|C
20190304|IRET|0|1400|2200|C
20190304|IRM|0|21703|33708|C
20190304|IRR|0|1200|1900|C
20190304|IRT|0|17210|18510|C
20190304|IRTC|0|1600|1800|C
20190304|IRWD|100|8189|11589|C
20190304|ISBC|0|28894|43670|C
20190304|ISCA|0|500|700|C
20190304|ISD|0|200|600|C
20190304|ISRG|0|2100|4300|C
20190304|ISTB|0|100|100|C
20190304|IT|0|1216|2216|C
20190304|ITA|100|1900|2617|C
20190304|ITB|0|18772|40093|C
20190304|ITCI|0|1700|1900|C
20190304|ITE|0|400|400|C
20190304|ITGR|0|600|600|C
20190304|ITI|0|1500|2000|C
20190304|ITM|0|400|1200|C
20190304|ITOT|0|14226|14526|C
20190304|ITRI|0|3100|4600|C
20190304|ITT|0|700|1700|C
20190304|ITUB|0|136458|145659|C
20190304|ITW|200|4600|5700|C
20190304|IUSB|100|400|400|C
20190304|IUSG|0|13900|14200|C
20190304|IUSV|0|8400|12600|C
20190304|IVAC|0|0|300|C
20190304|IVC|0|5700|9200|C
20190304|IVE|0|16393|21593|C
20190304|IVR|0|19328|20928|C
20190304|IVV|0|10261|11261|C
20190304|IVW|0|17290|24490|C
20190304|IVZ|200|84085|113652|C
20190304|IWB|0|34400|45700|C
20190304|IWC|0|200|400|C
20190304|IWD|0|61343|76243|C
20190304|IWF|0|37808|42008|C
20190304|IWM|500|85411|99480|C
20190304|IWN|0|7200|12527|C
20190304|IWO|0|3400|4669|C
20190304|IWP|0|7229|8229|C
20190304|IWR|0|22791|25303|C
20190304|IWS|0|6900|7400|C
20190304|IWX|0|0|200|C
20190304|IWY|0|500|500|C
20190304|IX|0|100|100|C
20190304|IXC|0|200|200|C
20190304|IXUS|0|1040|6943|C
20190304|IYE|0|16689|35497|C
20190304|IYF|0|500|500|C
20190304|IYJ|0|1700|2200|C
20190304|IYM|0|200|200|C
20190304|IYR|11896|145434|190614|C
20190304|IYT|0|3500|3700|C
20190304|IYY|0|100|100|C
20190304|IYZ|0|400|500|C
20190304|IZEA|0|600|800|C
20190304|JACK|0|900|1204|C
20190304|JAG|0|27490|50864|C
20190304|JAGX|0|5950|6050|C
20190304|JASN|0|100|100|C
20190304|JASNW|0|0|100|C
20190304|JAX|0|500|700|C
20190304|JAZZ|0|3551|4951|C
20190304|JBGS|0|200|700|C
20190304|JBHT|0|3300|3700|C
20190304|JBL|0|14809|16409|C
20190304|JBLU|0|55039|66084|C
20190304|JBSS|0|600|600|C
20190304|JBT|0|600|700|C
20190304|JCAP|0|1200|2500|C
20190304|JCE|0|200|200|C
20190304|JCI|100|64892|72996|C
20190304|JCOM|0|900|1000|C
20190304|JCP|0|187160|247490|C
20190304|JD|200|224860|341442|C
20190304|JDST|0|900|2300|C
20190304|JE|0|1300|1900|C
20190304|JEC|0|1181|4009|C
20190304|JEF|100|45638|51720|C
20190304|JELD|0|2329|7029|C
20190304|JFR|0|600|900|C
20190304|JG|0|100|100|C
20190304|JGH|0|300|600|C
20190304|JHAA|0|0|100|C
20190304|JHB|0|0|400|C
20190304|JHD|0|0|200|C
20190304|JHG|0|15941|26333|C
20190304|JILL|0|7200|9900|C
20190304|JJSF|0|100|200|C
20190304|JKD|0|0|100|C
20190304|JKH|0|800|1100|C
20190304|JKHY|0|1400|1600|C
20190304|JKK|0|3400|3400|C
20190304|JKS|0|8108|11208|C
20190304|JLL|0|1800|3806|C
20190304|JLS|0|100|200|C
20190304|JMEI|0|9200|11400|C
20190304|JMF|0|1580|2400|C
20190304|JMLP|0|100|100|C
20190304|JMU|700|7550|8150|C
20190304|JNJ|0|32909|54509|C
20190304|JNK|0|114524|167433|C
20190304|JNPR|0|64763|96592|C
20190304|JNUG|0|119450|123039|C
20190304|JOBS|0|300|1052|C
20190304|JOE|0|3028|5028|C
20190304|JP|0|400|821|C
20190304|JPC|0|2700|3500|C
20190304|JPGB|0|0|100|C
20190304|JPI|100|200|900|C
20190304|JPM|0|27140|48940|C
20190304|JPM PRC|100|700|4300|C
20190304|JPM PRD|0|700|1000|C
20190304|JPM PRE|0|0|100|C
20190304|JPM PRF|0|0|100|C
20190304|JPM PRG|0|200|318|C
20190304|JPS|0|1700|3000|C
20190304|JPSE|0|0|100|C
20190304|JPST|0|700|700|C
20190304|JQC|0|11972|15972|C
20190304|JRI|0|800|1680|C
20190304|JRJC|200|10670|12670|C
20190304|JRO|0|800|1000|C
20190304|JRS|0|400|700|C
20190304|JRVR|0|0|100|C
20190304|JT|0|3000|5400|C
20190304|JVA|0|900|900|C
20190304|JW A|0|800|1300|C
20190304|JWN|0|28398|44598|C
20190304|K|0|24149|51349|C
20190304|KALA|0|400|600|C
20190304|KALU|0|2100|2300|C
20190304|KALV|0|100|200|C
20190304|KAMN|0|500|700|C
20190304|KAR|0|3100|4949|C
20190304|KB|0|0|100|C
20190304|KBA|0|220|320|C
20190304|KBAL|0|2300|4800|C
20190304|KBE|0|34782|51219|C
20190304|KBH|0|24700|41341|C
20190304|KBR|0|16858|17958|C
20190304|KBWB|0|3100|10726|C
20190304|KBWD|0|400|400|C
20190304|KBWY|0|0|300|C
20190304|KCAP|0|1500|2400|C
20190304|KDMN|0|10857|18557|C
20190304|KDP|0|50079|65641|C
20190304|KE|0|386|486|C
20190304|KEG|0|100|100|C
20190304|KELYA|0|700|900|C
20190304|KEM|0|6600|10300|C
20190304|KEP|0|5799|7899|C
20190304|KEQU|0|0|200|C
20190304|KEX|0|1500|1900|C
20190304|KEY|0|402728|462043|C
20190304|KEYS|100|11100|14356|C
20190304|KEYW|0|3400|4900|C
20190304|KFRC|0|200|200|C
20190304|KFY|0|900|900|C
20190304|KGC|16065|572334|696226|C
20190304|KHC|100|110833|140476|C
20190304|KIDS|0|200|200|C
20190304|KIE|0|800|8876|C
20190304|KIM|0|99271|123852|C
20190304|KIN|0|1000|1500|C
20190304|KIO|0|100|200|C
20190304|KIRK|0|2400|2729|C
20190304|KKR|0|81064|94446|C
20190304|KL|500|8451|15516|C
20190304|KLAC|0|6094|7294|C
20190304|KLIC|0|3400|4700|C
20190304|KLXE|0|400|500|C
20190304|KMB|0|13647|16847|C
20190304|KMF|0|1900|2823|C
20190304|KMI|100|287451|296905|C
20190304|KMPH|0|800|1200|C
20190304|KMPR|0|400|861|C
20190304|KMT|0|2700|7125|C
20190304|KMX|0|10221|14170|C
20190304|KN|200|16338|19438|C
20190304|KNDI|200|4500|6400|C
20190304|KNL|0|1500|3200|C
20190304|KNOP|0|0|750|C
20190304|KNSA|0|100|100|C
20190304|KNX|0|3765|5397|C
20190304|KO|100|124941|186031|C
20190304|KOD|0|100|100|C
20190304|KODK|0|2800|4900|C
20190304|KOF|0|200|400|C
20190304|KOLD|0|300|700|C
20190304|KOOL|0|400|400|C
20190304|KOP|0|400|700|C
20190304|KOPN|0|4300|5300|C
20190304|KOS|0|56349|76825|C
20190304|KPTI|100|22407|36681|C
20190304|KR|200|107121|127360|C
20190304|KRA|0|900|1400|C
20190304|KRC|0|3100|8532|C
20190304|KRE|6811|57978|64697|C
20190304|KREF|0|500|1700|C
20190304|KRG|0|11939|13839|C
20190304|KRNT|0|200|200|C
20190304|KRNY|0|4325|5425|C
20190304|KRO|0|4000|6500|C
20190304|KRYS|0|200|200|C
20190304|KSA|0|600|800|C
20190304|KSM|100|100|100|C
20190304|KSS|0|8500|14113|C
20190304|KSU|0|5800|8899|C
20190304|KT|0|26361|71397|C
20190304|KTF|0|300|700|C
20190304|KTOS|0|14802|19602|C
20190304|KURA|0|200|340|C
20190304|KW|0|5400|8000|C
20190304|KWEB|0|1500|1900|C
20190304|KWR|0|200|300|C
20190304|KXI|0|0|100|C
20190304|KYN|0|4500|7300|C
20190304|KZR|0|600|2045|C
20190304|L|0|17100|19000|C
20190304|LABD|0|79223|116832|C
20190304|LABL|0|1800|5358|C
20190304|LABU|0|17983|20985|C
20190304|LAC|200|1000|1300|C
20190304|LAD|0|400|1112|C
20190304|LADR|100|16900|17900|C
20190304|LAMR|0|2544|3045|C
20190304|LANC|0|500|600|C
20190304|LAND|0|1200|1900|C
20190304|LASR|0|600|1100|C
20190304|LAUR|100|7538|19912|C
20190304|LAZ|0|3300|6119|C
20190304|LB|0|46151|68064|C
20190304|LBAI|0|0|100|C
20190304|LBC|0|300|300|C
20190304|LBRDA|0|100|300|C
20190304|LBRDK|0|2224|4950|C
20190304|LBRT|0|1300|1800|C
20190304|LBTYA|1200|25400|31619|C
20190304|LBTYK|0|21800|25150|C
20190304|LBY|0|1500|4700|C
20190304|LC|0|39822|41222|C
20190304|LCI|0|13392|22192|C
20190304|LCII|0|700|1200|C
20190304|LDL|0|300|300|C
20190304|LDOS|0|500|500|C
20190304|LDP|0|200|700|C
20190304|LE|0|300|500|C
20190304|LEA|0|2047|2347|C
20190304|LECO|0|1200|1400|C
20190304|LEDS|0|100|600|C
20190304|LEE|0|3700|7300|C
20190304|LEG|0|4300|4400|C
20190304|LEGH|0|414|514|C
20190304|LEJU|0|800|900|C
20190304|LEMB|0|700|900|C
20190304|LEN|0|33100|41587|C
20190304|LEN B|0|200|200|C
20190304|LEO|0|200|500|C
20190304|LEVB|0|100|200|C
20190304|LEXEA|0|400|600|C
20190304|LFC|0|3123|6223|C
20190304|LFUS|0|700|700|C
20190304|LFVN|0|300|1200|C
20190304|LGCY|100|15332|19062|C
20190304|LGF A|0|2400|6600|C
20190304|LGF B|0|700|2349|C
20190304|LGIH|0|1300|2500|C
20190304|LGLV|0|100|100|C
20190304|LGND|0|1500|2100|C
20190304|LH|0|1500|2500|C
20190304|LHCG|0|723|823|C
20190304|LII|0|1100|1200|C
20190304|LILA|0|2300|4800|C
20190304|LILAK|0|5600|6266|C
20190304|LIN|200|3705|6005|C
20190304|LIND|0|100|200|C
20190304|LION|0|100|600|C
20190304|LIQT|0|100|200|C
20190304|LIT|0|200|200|C
20190304|LITE|0|3460|5060|C
20190304|LIVN|0|1600|2000|C
20190304|LJPC|0|4500|4800|C
20190304|LKQ|0|24373|38780|C
20190304|LKSD|0|8633|10833|C
20190304|LL|0|10222|12634|C
20190304|LLEX|0|1300|2100|C
20190304|LLL|0|600|1100|C
20190304|LLNW|0|8562|10362|C
20190304|LLY|0|238779|259685|C
20190304|LM|100|7657|9027|C
20190304|LMAT|0|1300|1300|C
20190304|LMBS|0|1300|3900|C
20190304|LMLP|0|0|100|C
20190304|LMNR|0|200|200|C
20190304|LMNX|0|1300|2415|C
20190304|LMT|100|3200|4500|C
20190304|LN|0|200|300|C
20190304|LNC|0|19500|21478|C
20190304|LNDC|0|200|300|C
20190304|LNG|0|7962|15186|C
20190304|LNN|0|1000|1200|C
20190304|LNT|0|38800|44600|C
20190304|LNTH|0|1200|1700|C
20190304|LOB|0|2822|4822|C
20190304|LOCO|0|2700|4400|C
20190304|LODE|0|196|1000|C
20190304|LOGI|0|1100|2000|C
20190304|LOGM|0|5273|11073|C
20190304|LOMA|0|3900|6600|C
20190304|LOPE|0|2200|4600|C
20190304|LORL|0|300|451|C
20190304|LOW|0|6506|9329|C
20190304|LPCN|0|1600|1700|C
20190304|LPG|0|3600|3900|C
20190304|LPI|200|55398|75898|C
20190304|LPL|0|7000|9515|C
20190304|LPLA|0|1900|2300|C
20190304|LPSN|0|5317|8117|C
20190304|LPT|0|1324|2876|C
20190304|LPTH|0|200|200|C
20190304|LPTX|0|100|100|C
20190304|LPX|0|21461|27445|C
20190304|LQD|0|20763|30563|C
20190304|LQDA|0|100|100|C
20190304|LQDH|0|100|100|C
20190304|LQDT|0|1100|1300|C
20190304|LRAD|0|100|100|C
20190304|LRCX|0|5021|8621|C
20190304|LRGF|0|900|900|C
20190304|LRN|0|5400|7600|C
20190304|LSCC|0|23658|42596|C
20190304|LSI|0|1400|2000|C
20190304|LSTR|0|500|800|C
20190304|LSXMA|100|800|2082|C
20190304|LSXMK|0|2724|4559|C
20190304|LTC|100|300|700|C
20190304|LTHM|0|22140|53490|C
20190304|LTM|0|4700|6200|C
20190304|LTPZ|0|100|100|C
20190304|LTRPA|0|4100|5889|C
20190304|LTRX|0|100|300|C
20190304|LTS|0|2800|4100|C
20190304|LTXB|0|1700|3000|C
20190304|LULU|0|4417|8017|C
20190304|LUNA|0|0|100|C
20190304|LUV|0|62649|70549|C
20190304|LVS|0|29241|70198|C
20190304|LW|0|4000|5966|C
20190304|LX|0|1862|2731|C
20190304|LXFR|0|100|100|C
20190304|LXFT|0|1900|3000|C
20190304|LXP|0|75006|108554|C
20190304|LXRX|100|11300|15900|C
20190304|LXU|0|3800|4600|C
20190304|LYB|0|4587|6088|C
20190304|LYG|0|53672|65362|C
20190304|LYV|0|1993|6935|C
20190304|LZB|0|2100|3200|C
20190304|M|0|110684|154861|C
20190304|MA|0|12231|15191|C
20190304|MAA|0|1500|2300|C
20190304|MAC|0|3996|4896|C
20190304|MAG|0|4500|5400|C
20190304|MAIN|0|1700|2100|C
20190304|MAN|0|1500|1800|C
20190304|MANH|0|1200|1200|C
20190304|MANT|0|200|400|C
20190304|MANU|0|100|300|C
20190304|MAR|0|6210|12310|C
20190304|MARK|0|3700|4100|C
20190304|MAS|300|62526|73533|C
20190304|MASI|0|1914|3160|C
20190304|MAT|0|56833|72833|C
20190304|MATW|0|100|100|C
20190304|MATX|0|2940|3140|C
20190304|MAV|0|700|800|C
20190304|MAXR|3600|18100|27200|C
20190304|MBB|0|4604|7904|C
20190304|MBFI|0|6700|14300|C
20190304|MBG|0|500|600|C
20190304|MBI|0|9900|18216|C
20190304|MBII|0|1800|3400|C
20190304|MBOT|0|300|300|C
20190304|MBRX|0|200|2235|C
20190304|MBT|0|25410|45990|C
20190304|MBTF|0|1000|1200|C
20190304|MBUU|0|300|500|C
20190304|MC|0|2595|4495|C
20190304|MCA|0|800|2084|C
20190304|MCBC|0|300|600|C
20190304|MCC|0|1900|4100|C
20190304|MCD|0|11387|18185|C
20190304|MCF|0|800|1300|C
20190304|MCFT|0|800|1232|C
20190304|MCHI|0|72557|76857|C
20190304|MCHP|0|7505|11608|C
20190304|MCHX|0|0|200|C
20190304|MCK|0|4900|9624|C
20190304|MCO|0|1500|4100|C
20190304|MCR|0|600|600|C
20190304|MCRB|0|2300|3200|C
20190304|MCRN|0|10000|17100|C
20190304|MCS|0|300|900|C
20190304|MCY|0|400|500|C
20190304|MD|0|2287|3635|C
20190304|MDB|100|7533|11833|C
20190304|MDC|0|3300|3900|C
20190304|MDCA|0|5700|8700|C
20190304|MDCO|0|4758|5358|C
20190304|MDGL|0|1900|2600|C
20190304|MDGS|0|600|1000|C
20190304|MDLZ|0|75889|109966|C
20190304|MDP|0|1187|1187|C
20190304|MDR|0|94157|119232|C
20190304|MDRX|0|49348|59587|C
20190304|MDSO|0|2464|2764|C
20190304|MDT|0|15151|44145|C
20190304|MDU|0|13198|25032|C
20190304|MDY|0|6528|7334|C
20190304|MEAR|0|0|200|C
20190304|MED|0|1200|1300|C
20190304|MEDP|0|1611|3129|C
20190304|MEET|0|26704|32237|C
20190304|MEI|0|700|800|C
20190304|MEIP|0|1335|2435|C
20190304|MELI|0|2900|3300|C
20190304|MEN|0|100|600|C
20190304|MEOH|100|10900|14700|C
20190304|MERC|0|2900|6200|C
20190304|MESA|0|700|1300|C
20190304|MET|100|65144|72244|C
20190304|MFA|0|23764|41939|C
20190304|MFC|6200|74281|82273|C
20190304|MFG|0|4000|4656|C
20190304|MFGP|100|2000|2200|C
20190304|MFIN|0|2725|4825|C
20190304|MFL|0|508|1208|C
20190304|MFM|0|200|600|C
20190304|MGA|0|6900|14134|C
20190304|MGC|0|500|800|C
20190304|MGEE|0|600|600|C
20190304|MGF|0|0|100|C
20190304|MGI|0|7600|12800|C
20190304|MGIC|0|280|280|C
20190304|MGLN|0|500|800|C
20190304|MGM|0|100124|110840|C
20190304|MGNX|0|1500|1900|C
20190304|MGP|0|3900|9740|C
20190304|MGPI|0|700|800|C
20190304|MGRC|0|400|700|C
20190304|MGTX|0|200|500|C
20190304|MGU|0|200|400|C
20190304|MGY|0|10600|15100|C
20190304|MHD|0|900|1049|C
20190304|MHI|0|0|100|C
20190304|MHK|0|6861|8161|C
20190304|MHLA|0|0|100|C
20190304|MHLD|256|6446|11212|C
20190304|MHN|0|300|500|C
20190304|MHO|0|0|600|C
20190304|MIC|0|3600|6100|C
20190304|MIDD|0|1104|1850|C
20190304|MIE|0|0|2500|C
20190304|MIK|0|30597|39645|C
20190304|MIME|0|1600|2600|C
20190304|MIN|0|3000|3200|C
20190304|MINC|0|0|100|C
20190304|MINI|0|1700|1700|C
20190304|MINT|0|200|900|C
20190304|MITK|100|1400|2400|C
20190304|MITT|0|2412|9573|C
20190304|MIXT|200|915|1815|C
20190304|MJ|0|1700|2100|C
20190304|MKC|0|3200|4174|C
20190304|MKL|0|129|199|C
20190304|MKSI|0|900|1200|C
20190304|MKTX|0|1800|2200|C
20190304|MLAB|0|100|100|C
20190304|MLCO|0|26003|46483|C
20190304|MLHR|0|1200|2300|C
20190304|MLI|0|2400|3100|C
20190304|MLM|0|1800|2100|C
20190304|MLNT|0|5500|7100|C
20190304|MLNX|0|4334|6634|C
20190304|MLPA|0|6100|9200|C
20190304|MLPI|0|1800|6800|C
20190304|MLPX|0|320|420|C
20190304|MMC|0|4100|5400|C
20190304|MMD|0|151|378|C
20190304|MMI|0|2487|3487|C
20190304|MMLP|0|2600|4800|C
20190304|MMM|0|8100|9462|C
20190304|MMP|0|636|1644|C
20190304|MMS|0|800|1300|C
20190304|MMSI|0|900|1100|C
20190304|MMT|0|200|200|C
20190304|MMYT|0|1400|2000|C
20190304|MNA|0|100|100|C
20190304|MNK|0|13551|19007|C
20190304|MNKD|1693|20145|28641|C
20190304|MNOV|0|600|1400|C
20190304|MNR|0|3831|12031|C
20190304|MNRO|0|3665|4272|C
20190304|MNST|100|31745|45053|C
20190304|MNTA|0|7222|9222|C
20190304|MO|0|61640|84340|C
20190304|MOAT|0|5838|12038|C
20190304|MOBL|0|11061|26207|C
20190304|MOD|0|200|200|C
20190304|MODN|0|300|500|C
20190304|MOFG|0|100|100|C
20190304|MOG A|0|300|500|C
20190304|MOH|0|1000|1700|C
20190304|MOMO|400|21064|30626|C
20190304|MORL|0|0|100|C
20190304|MOS|0|53832|81932|C
20190304|MOSY|0|1000|2425|C
20190304|MOV|0|700|800|C
20190304|MOXC|0|200|200|C
20190304|MPAA|0|1400|1600|C
20190304|MPC|0|24101|58763|C
20190304|MPLX|0|3600|6400|C
20190304|MPO|0|0|900|C
20190304|MPVD|0|800|800|C
20190304|MPW|0|66583|80787|C
20190304|MPWR|0|1300|1500|C
20190304|MQT|0|300|400|C
20190304|MR|0|200|200|C
20190304|MRC|0|7200|13709|C
20190304|MRCC|0|200|1300|C
20190304|MRCY|0|1400|1500|C
20190304|MRK|0|52502|93387|C
20190304|MRKR|0|200|200|C
20190304|MRNA|0|9300|11003|C
20190304|MRNS|0|9700|16600|C
20190304|MRO|0|189066|264010|C
20190304|MRRL|0|100|100|C
20190304|MRT|0|2900|6100|C
20190304|MRTN|0|2700|4500|C
20190304|MRTX|0|2900|4500|C
20190304|MRVL|0|74552|101017|C
20190304|MS|100|209061|292717|C
20190304|MS PRA|0|451|451|C
20190304|MSA|0|400|2100|C
20190304|MSB|0|200|300|C
20190304|MSBI|0|200|400|C
20190304|MSCI|0|6339|6839|C
20190304|MSD|0|0|100|C
20190304|MSFT|0|60186|101845|C
20190304|MSG|0|400|500|C
20190304|MSGN|0|528|1228|C
20190304|MSI|100|4700|15400|C
20190304|MSL|0|200|200|C
20190304|MSM|0|600|700|C
20190304|MSTR|0|500|500|C
20190304|MT|0|34000|47900|C
20190304|MTB|0|1000|1760|C
20190304|MTBC|0|100|471|C
20190304|MTCH|0|4200|7424|C
20190304|MTD|0|900|1000|C
20190304|MTDR|0|22340|46711|C
20190304|MTEM|0|700|2600|C
20190304|MTG|200|45048|60547|C
20190304|MTH|0|1000|1500|C
20190304|MTL|0|400|900|C
20190304|MTN|0|1461|1761|C
20190304|MTNB|100|100|2027|C
20190304|MTOR|0|3700|4879|C
20190304|MTP|0|600|600|C
20190304|MTRN|0|400|500|C
20190304|MTRX|0|500|600|C
20190304|MTSC|0|500|600|C
20190304|MTSI|100|3600|7499|C
20190304|MTT|0|124|124|C
20190304|MTUM|0|4500|4900|C
20190304|MTW|0|3878|5278|C
20190304|MTX|0|900|900|C
20190304|MTZ|0|1744|2244|C
20190304|MU|400|72866|113751|C
20190304|MUA|0|400|400|C
20190304|MUB|0|1100|3000|C
20190304|MUC|0|840|2168|C
20190304|MUE|0|0|450|C
20190304|MUFG|0|24139|26939|C
20190304|MUI|0|400|800|C
20190304|MUNI|0|100|100|C
20190304|MUR|0|27144|30731|C
20190304|MUSA|0|400|600|C
20190304|MUX|100|18360|35513|C
20190304|MVF|0|1300|1600|C
20190304|MVIS|0|1100|2000|C
20190304|MWA|0|18991|22791|C
20190304|MX|0|1300|3200|C
20190304|MXIM|100|16949|22349|C
20190304|MXL|0|5177|5977|C
20190304|MXWL|0|32100|53871|C
20190304|MYC|0|700|1400|C
20190304|MYD|0|100|300|C
20190304|MYE|0|2600|4700|C
20190304|MYGN|0|6500|6800|C
20190304|MYI|0|900|1100|C
20190304|MYJ|0|200|300|C
20190304|MYL|0|150283|186201|C
20190304|MYN|0|1000|1100|C
20190304|MYO|0|100|100|C
20190304|MYOK|0|700|1000|C
20190304|MYOV|0|2500|2600|C
20190304|NAC|0|1100|2200|C
20190304|NAD|0|1742|2142|C
20190304|NAK|0|300|1833|C
20190304|NAN|0|500|800|C
20190304|NANO|0|1600|1900|C
20190304|NAT|0|25183|33483|C
20190304|NATI|0|1909|2507|C
20190304|NAV|0|1100|1700|C
20190304|NAVG|0|1200|1500|C
20190304|NAVI|0|34621|42074|C
20190304|NBB|0|500|1000|C
20190304|NBEV|400|32205|34166|C
20190304|NBHC|0|400|1400|C
20190304|NBIX|0|1800|3000|C
20190304|NBL|0|113134|117838|C
20190304|NBLX|0|700|1100|C
20190304|NBN|0|400|400|C
20190304|NBR|650|251749|310821|C
20190304|NBRV|0|3400|5100|C
20190304|NBW|0|0|100|C
20190304|NCA|100|400|600|C
20190304|NCI|0|3700|4800|C
20190304|NCLH|0|16000|34524|C
20190304|NCMI|0|7777|9377|C
20190304|NCR|0|5300|10500|C
20190304|NCS|0|24492|29031|C
20190304|NCSM|0|200|200|C
20190304|NCTY|0|300|700|C
20190304|NCV|0|4675|7875|C
20190304|NCZ|0|1300|1800|C
20190304|NDAQ|0|3200|3500|C
20190304|NDLS|0|6000|9300|C
20190304|NDP|0|100|200|C
20190304|NDSN|0|300|300|C
20190304|NE|0|75012|82069|C
20190304|NEA|0|3042|3742|C
20190304|NEE|0|7027|14127|C
20190304|NEM|0|129103|208161|C
20190304|NEO|0|5682|7627|C
20190304|NEOG|0|100|100|C
20190304|NEOS|0|2400|6400|C
20190304|NEP|0|1903|3125|C
20190304|NEPT|300|4600|5300|C
20190304|NERV|0|2400|3700|C
20190304|NESR|0|100|100|C
20190304|NETE|0|200|200|C
20190304|NEU|0|0|200|C
20190304|NEV|100|500|1100|C
20190304|NEW|0|0|100|C
20190304|NEWM|0|5000|6300|C
20190304|NEWR|0|2400|3915|C
20190304|NEWT|0|300|640|C
20190304|NEXA|0|700|1200|C
20190304|NFBK|0|3000|3800|C
20190304|NFE|0|100|500|C
20190304|NFG|0|1800|5594|C
20190304|NFJ|0|1900|2400|C
20190304|NFLX|0|34720|44820|C
20190304|NG|500|23525|27485|C
20190304|NGD|0|600|600|C
20190304|NGG|0|0|200|C
20190304|NGHC|0|2132|2732|C
20190304|NGL|0|8200|35897|C
20190304|NGVC|0|300|885|C
20190304|NGVT|0|800|1000|C
20190304|NH|100|100|300|C
20190304|NHF|0|300|500|C
20190304|NHI|0|400|700|C
20190304|NHS|0|100|100|C
20190304|NHTC|0|119|119|C
20190304|NI|100|45649|58149|C
20190304|NICE|0|1000|1100|C
20190304|NID|0|600|1239|C
20190304|NIE|0|800|800|C
20190304|NIHD|1827|21975|30375|C
20190304|NIO|200|115880|145095|C
20190304|NITE|0|400|5863|C
20190304|NJR|0|1200|1300|C
20190304|NK|100|9250|10650|C
20190304|NKE|0|14469|66935|C
20190304|NKTR|200|3726|5746|C
20190304|NKX|0|300|500|C
20190304|NLNK|0|7500|8700|C
20190304|NLS|0|6100|9100|C
20190304|NLSN|0|45995|84905|C
20190304|NLY|0|170333|191004|C
20190304|NMFC|0|5700|7400|C
20190304|NMIH|0|3100|4142|C
20190304|NML|0|700|1900|C
20190304|NMM|0|5000|8200|C
20190304|NMR|0|5100|6900|C
20190304|NMRD|0|0|400|C
20190304|NMRK|0|9715|18615|C
20190304|NMY|0|200|200|C
20190304|NMZ|0|800|1200|C
20190304|NNA|200|200|300|C
20190304|NNBR|0|5300|7100|C
20190304|NNC|0|200|300|C
20190304|NNN|0|3591|5574|C
20190304|NOA|500|4324|5324|C
20190304|NOAH|0|1948|3330|C
20190304|NOC|100|2800|3500|C
20190304|NOG|0|34829|55896|C
20190304|NOK|0|312731|461112|C
20190304|NOMD|0|5100|9700|C
20190304|NOV|100|46899|60319|C
20190304|NOVT|0|100|100|C
20190304|NOW|0|17775|22575|C
20190304|NP|0|1100|1200|C
20190304|NPK|0|300|300|C
20190304|NPO|0|600|600|C
20190304|NPTN|0|4400|12200|C
20190304|NQP|0|0|500|C
20190304|NR|0|11100|12378|C
20190304|NRE|0|4000|5900|C
20190304|NRG|400|74992|94227|C
20190304|NRK|0|400|1100|C
20190304|NRO|0|500|800|C
20190304|NRZ|0|45934|63027|C
20190304|NS|0|4800|6300|C
20190304|NSA|0|3300|4847|C
20190304|NSC|0|8600|11819|C
20190304|NSIT|0|700|700|C
20190304|NSL|0|1000|2500|C
20190304|NSP|0|1000|1700|C
20190304|NSTG|0|1800|3021|C
20190304|NTAP|0|7200|8100|C
20190304|NTB|0|2800|3735|C
20190304|NTCT|0|2900|4000|C
20190304|NTEC|0|1200|1800|C
20190304|NTES|0|3900|5100|C
20190304|NTG|0|2414|7032|C
20190304|NTGR|0|1900|2800|C
20190304|NTLA|0|1594|2469|C
20190304|NTNX|1500|19827|33771|C
20190304|NTP|0|100|100|C
20190304|NTR|0|4100|9355|C
20190304|NTRA|0|900|1800|C
20190304|NTRI|0|3000|4500|C
20190304|NTRS|0|5521|8821|C
20190304|NTWK|100|2600|3400|C
20190304|NUAG|0|0|300|C
20190304|NUAN|0|27427|28027|C
20190304|NUE|0|23013|29633|C
20190304|NUGT|0|50392|65773|C
20190304|NULG|0|0|100|C
20190304|NULV|0|0|1400|C
20190304|NUS|0|2835|3572|C
20190304|NUV|0|3500|4900|C
20190304|NUVA|0|2400|3200|C
20190304|NVAX|2600|23998|33498|C
20190304|NVCN|1000|1000|1600|C
20190304|NVCR|0|600|1948|C
20190304|NVDA|0|24980|31916|C
20190304|NVFY|0|100|400|C
20190304|NVG|0|1700|5200|C
20190304|NVGS|0|1800|2000|C
20190304|NVMI|0|800|1200|C
20190304|NVO|0|4100|8974|C
20190304|NVR|0|140|210|C
20190304|NVRO|0|1600|1800|C
20190304|NVS|0|2000|4900|C
20190304|NVT|0|2100|2600|C
20190304|NVTA|200|9432|15447|C
20190304|NVTR|0|100|100|C
20190304|NVUS|0|100|100|C
20190304|NWBI|0|7000|8900|C
20190304|NWE|0|400|560|C
20190304|NWHM|0|200|300|C
20190304|NWL|0|74169|104444|C
20190304|NWN|0|171|271|C
20190304|NWS|0|12277|14277|C
20190304|NWSA|0|44539|49399|C
20190304|NX|0|6304|7504|C
20190304|NXE|2500|3900|4800|C
20190304|NXGN|0|3468|5268|C
20190304|NXJ|0|0|500|C
20190304|NXP|0|100|100|C
20190304|NXPI|0|7100|12845|C
20190304|NXRT|0|200|300|C
20190304|NXST|0|1500|2600|C
20190304|NXTD|0|800|2400|C
20190304|NYCB|0|61330|67430|C
20190304|NYMT|0|38594|46599|C
20190304|NYMX|0|1500|1800|C
20190304|NYNY|0|200|200|C
20190304|NYT|0|15375|16375|C
20190304|NZF|0|1900|3800|C
20190304|O|0|1732|2465|C
20190304|OAK|0|500|500|C
20190304|OAK PRA|0|400|400|C
20190304|OAS|790|170676|228555|C
20190304|OBE|3000|11400|12200|C
20190304|OBLN|0|0|100|C
20190304|OBNK|0|100|100|C
20190304|OC|0|5000|8487|C
20190304|OCFC|0|700|700|C
20190304|OCN|0|11581|19481|C
20190304|OCSI|0|400|1400|C
20190304|OCSL|0|9068|12280|C
20190304|OCUL|0|15900|20600|C
20190304|OCX|0|200|900|C
20190304|ODFL|0|2014|3517|C
20190304|ODP|0|128477|142980|C
20190304|OEC|0|2900|5500|C
20190304|OEF|100|45000|46000|C
20190304|OFC|0|6100|8700|C
20190304|OFG|0|3600|6000|C
20190304|OFIX|0|821|1121|C
20190304|OFS|0|0|100|C
20190304|OGE|0|27300|37500|C
20190304|OGS|0|1300|1500|C
20190304|OHGI|2000|2000|2000|C
20190304|OHI|0|20050|25280|C
20190304|OI|0|11500|14900|C
20190304|OIBR C|0|1200|2503|C
20190304|OIH|7397|92655|139009|C
20190304|OII|0|14475|36052|C
20190304|OILD|0|1200|1900|C
20190304|OILU|0|4200|7300|C
20190304|OIS|0|5100|6900|C
20190304|OKE|0|21555|29258|C
20190304|OKTA|700|10095|17349|C
20190304|OLBK|0|100|100|C
20190304|OLED|0|2800|4100|C
20190304|OLLI|0|3707|4407|C
20190304|OLN|0|39651|48157|C
20190304|OMAB|0|200|600|C
20190304|OMC|0|4405|6127|C
20190304|OMCL|0|500|600|C
20190304|OMED|0|100|200|C
20190304|OMER|0|6900|8900|C
20190304|OMF|0|2300|2700|C
20190304|OMI|0|40838|52738|C
20190304|OMN|0|2900|7000|C
20190304|ON|0|48042|65105|C
20190304|ONB|0|21100|32004|C
20190304|ONCE|0|131415|287966|C
20190304|ONCS|0|2000|3400|C
20190304|ONCY|100|500|1500|C
20190304|ONDK|0|11800|15900|C
20190304|ONE|0|400|600|C
20190304|ONEQ|0|0|100|C
20190304|ONVO|0|6913|9313|C
20190304|OOMA|0|1000|1600|C
20190304|OPB|0|600|600|C
20190304|OPHT|0|5100|7100|C
20190304|OPI|0|1000|1400|C
20190304|OPK|100|57404|83833|C
20190304|OPRA|0|400|500|C
20190304|OPTN|0|1344|1544|C
20190304|OPY|0|400|400|C
20190304|OR|0|7564|11064|C
20190304|ORA|0|1700|2200|C
20190304|ORAN|0|4700|7200|C
20190304|ORBC|0|20447|27831|C
20190304|ORC|0|8690|13590|C
20190304|ORCL|0|264009|291641|C
20190304|ORI|0|24268|31068|C
20190304|ORIT|0|3100|4100|C
20190304|ORLY|0|2700|3300|C
20190304|ORM|0|100|300|C
20190304|ORMP|0|0|100|C
20190304|ORN|0|1300|2100|C
20190304|OSB|0|400|1000|C
20190304|OSBC|0|2600|2900|C
20190304|OSG|0|3600|7100|C
20190304|OSIR|0|100|100|C
20190304|OSIS|0|900|900|C
20190304|OSK|0|5170|5270|C
20190304|OSPN|100|4300|6600|C
20190304|OSTK|0|12403|20699|C
20190304|OSUR|0|7400|9600|C
20190304|OTEX|0|8510|9710|C
20190304|OTIC|0|400|400|C
20190304|OTIV|0|100|100|C
20190304|OTLK|0|100|100|C
20190304|OTTR|0|500|500|C
20190304|OUT|0|6218|16320|C
20190304|OVBC|0|0|100|C
20190304|OXFD|0|1300|2300|C
20190304|OXLC|0|1300|2200|C
20190304|OXM|0|700|900|C
20190304|OXSQ|0|600|700|C
20190304|OXY|0|28739|41284|C
20190304|OZK|0|2849|4349|C
20190304|OZM|0|500|2000|C
20190304|PAA|0|28507|35317|C
20190304|PAAS|300|41643|55201|C
20190304|PAC|0|1000|1200|C
20190304|PACB|0|7600|10449|C
20190304|PACW|0|7900|10900|C
20190304|PAG|0|500|500|C
20190304|PAGP|0|20723|25440|C
20190304|PAGS|0|5530|6630|C
20190304|PAHC|0|1300|1300|C
20190304|PAM|0|300|600|C
20190304|PANW|0|5291|8253|C
20190304|PARR|0|4800|5900|C
20190304|PATK|0|1400|1700|C
20190304|PAVE|0|100|100|C
20190304|PAYC|0|3400|4700|C
20190304|PAYX|0|14712|20512|C
20190304|PB|0|200|303|C
20190304|PBA|100|12300|17400|C
20190304|PBC|0|0|500|C
20190304|PBCT|300|97106|108810|C
20190304|PBCTP|0|100|100|C
20190304|PBF|0|11006|13941|C
20190304|PBH|0|1200|1400|C
20190304|PBI|0|30974|42330|C
20190304|PBJ|0|0|100|C
20190304|PBPB|0|3800|7000|C
20190304|PBR|0|112363|165455|C
20190304|PBR A|0|120904|142615|C
20190304|PBS|0|100|100|C
20190304|PBT|0|2400|2600|C
20190304|PBYI|0|7494|10346|C
20190304|PCAR|0|26342|32442|C
20190304|PCEF|0|100|200|C
20190304|PCG|0|74626|94526|C
20190304|PCG PRA|0|0|100|C
20190304|PCH|0|2858|4082|C
20190304|PCI|0|1900|3440|C
20190304|PCM|0|0|200|C
20190304|PCMI|0|400|600|C
20190304|PCN|0|300|300|C
20190304|PCOM|0|200|400|C
20190304|PCRX|0|3383|4283|C
20190304|PCTY|0|600|1200|C
20190304|PCY|0|14523|19392|C
20190304|PDBC|0|6162|6162|C
20190304|PDCE|0|4284|5284|C
20190304|PDCO|0|18645|23045|C
20190304|PDD|0|32818|51322|C
20190304|PDEX|0|0|100|C
20190304|PDFS|0|2100|3100|C
20190304|PDI|0|300|500|C
20190304|PDLI|0|31790|33541|C
20190304|PDM|0|12865|17165|C
20190304|PDS|2000|25266|27266|C
20190304|PDT|0|100|700|C
20190304|PDVW|0|600|700|C
20190304|PE|0|84518|96102|C
20190304|PEB|0|10012|28827|C
20190304|PED|0|200|200|C
20190304|PEG|1100|47377|57813|C
20190304|PEGA|0|800|1500|C
20190304|PEGI|100|11092|17792|C
20190304|PEI|0|28027|39457|C
20190304|PEI PRB|0|0|100|C
20190304|PEIX|0|3777|8957|C
20190304|PEJ|0|0|100|C
20190304|PEN|0|3200|3700|C
20190304|PENN|0|24799|34098|C
20190304|PEO|0|0|300|C
20190304|PEP|0|18152|39652|C
20190304|PER|0|2100|2100|C
20190304|PES|0|11600|15742|C
20190304|PETQ|340|1360|1860|C
20190304|PETS|0|4000|5600|C
20190304|PETX|0|5900|9500|C
20190304|PETZ|0|200|200|C
20190304|PEY|0|0|600|C
20190304|PFBC|0|0|100|C
20190304|PFE|700|293752|383156|C
20190304|PFF|0|5000|6200|C
20190304|PFG|0|16681|28881|C
20190304|PFGC|0|6200|6800|C
20190304|PFIE|0|1100|2100|C
20190304|PFLT|0|1300|2465|C
20190304|PFM|100|100|100|C
20190304|PFN|0|1000|1600|C
20190304|PFNX|0|600|2700|C
20190304|PFPT|0|1057|2557|C
20190304|PFS|0|1600|2523|C
20190304|PFSI|0|3100|3700|C
20190304|PFXF|0|900|1100|C
20190304|PG|0|21899|61475|C
20190304|PGC|0|300|300|C
20190304|PGF|0|3278|3778|C
20190304|PGJ|0|0|200|C
20190304|PGLC|0|100|200|C
20190304|PGNX|200|23397|27180|C
20190304|PGR|100|22126|34226|C
20190304|PGRE|0|16932|20632|C
20190304|PGTI|0|11271|19971|C
20190304|PGX|0|16864|16864|C
20190304|PH|0|3500|4813|C
20190304|PHB|0|1135|1235|C
20190304|PHD|0|0|600|C
20190304|PHG|0|4400|5300|C
20190304|PHI|0|0|100|C
20190304|PHIIK|0|1525|2288|C
20190304|PHK|0|7200|9300|C
20190304|PHM|0|139384|153965|C
20190304|PHO|0|300|500|C
20190304|PHT|0|400|2444|C
20190304|PHYS|1200|6600|7500|C
20190304|PI|0|300|300|C
20190304|PICO|0|2500|4200|C
20190304|PID|0|9131|12031|C
20190304|PII|0|3325|5582|C
20190304|PIM|0|100|100|C
20190304|PIN|0|600|700|C
20190304|PINC|0|3284|3684|C
20190304|PIR|0|10467|17567|C
20190304|PIRS|0|2300|27500|C
20190304|PIXY|0|500|500|C
20190304|PJC|0|900|1400|C
20190304|PJT|0|600|900|C
20190304|PK|0|21700|26000|C
20190304|PKB|0|100|100|C
20190304|PKE|0|3000|3900|C
20190304|PKG|0|3100|3900|C
20190304|PKI|100|1900|2100|C
20190304|PKOH|0|300|800|C
20190304|PKX|0|500|600|C
20190304|PLAB|0|27070|32470|C
20190304|PLAN|0|2200|3000|C
20190304|PLAY|0|1218|1418|C
20190304|PLCE|1100|21702|30289|C
20190304|PLD|0|16623|28423|C
20190304|PLG|0|1000|1000|C
20190304|PLM|0|100|1700|C
20190304|PLNT|0|4304|6304|C
20190304|PLOW|0|100|300|C
20190304|PLT|0|200|700|C
20190304|PLUG|0|37685|42185|C
20190304|PLUS|0|800|1000|C
20190304|PLX|0|1000|1000|C
20190304|PLXS|0|0|100|C
20190304|PLYA|0|100|100|C
20190304|PM|0|27253|33953|C
20190304|PMBC|0|100|100|C
20190304|PML|0|1100|1400|C
20190304|PMM|0|578|978|C
20190304|PMO|0|700|1300|C
20190304|PMT|0|7300|8200|C
20190304|PNC|0|11600|15000|C
20190304|PNFP|0|600|700|C
20190304|PNM|0|5100|6300|C
20190304|PNNT|0|8300|12901|C
20190304|PNR|0|12087|20221|C
20190304|PNTR|0|100|100|C
20190304|PNW|100|1800|2200|C
20190304|PODD|0|3223|3423|C
20190304|POL|0|4195|4895|C
20190304|POOL|0|100|200|C
20190304|POPE|0|100|100|C
20190304|POR|0|1700|2100|C
20190304|POST|0|2176|2376|C
20190304|POWI|0|800|1200|C
20190304|PPBI|0|2400|4200|C
20190304|PPC|0|8875|9275|C
20190304|PPDF|100|5107|7107|C
20190304|PPG|0|5638|7638|C
20190304|PPIH|0|0|100|C
20190304|PPL|300|93118|129934|C
20190304|PPLT|0|700|5086|C
20190304|PPR|0|1100|1400|C
20190304|PPT|0|3202|14202|C
20190304|PQG|0|600|1000|C
20190304|PRA|0|500|1100|C
20190304|PRAA|0|1200|1300|C
20190304|PRAH|200|2480|3480|C
20190304|PREF|0|0|200|C
20190304|PRFT|0|400|400|C
20190304|PRFZ|0|0|300|C
20190304|PRGO|0|2800|4700|C
20190304|PRGS|0|3651|4251|C
20190304|PRGX|0|800|1000|C
20190304|PRI|0|200|700|C
20190304|PRIM|0|2100|5200|C
20190304|PRK|0|900|900|C
20190304|PRLB|0|300|900|C
20190304|PRMW|0|5300|7400|C
20190304|PRNB|0|351|351|C
20190304|PRO|0|300|700|C
20190304|PRQR|0|500|800|C
20190304|PRSC|0|500|800|C
20190304|PRSP|0|1100|2400|C
20190304|PRT|0|100|200|C
20190304|PRTA|0|1100|1200|C
20190304|PRTK|0|4500|5800|C
20190304|PRTO|0|400|600|C
20190304|PRTY|0|42876|53881|C
20190304|PRU|0|8071|8671|C
20190304|PS|0|6896|9099|C
20190304|PSA|0|3440|6986|C
20190304|PSCH|0|0|100|C
20190304|PSDO|0|1900|2500|C
20190304|PSEC|0|19190|19590|C
20190304|PSK|0|300|500|C
20190304|PSLV|200|7798|15519|C
20190304|PSMT|0|400|1211|C
20190304|PSO|200|5222|5822|C
20190304|PSP|0|1000|1000|C
20190304|PSQ|0|38719|54275|C
20190304|PST|0|100|400|C
20190304|PSTG|100|57178|61025|C
20190304|PSTI|0|0|100|C
20190304|PSX|0|8890|11470|C
20190304|PSXP|0|505|705|C
20190304|PTC|0|1900|5702|C
20190304|PTCT|0|4515|6859|C
20190304|PTE|0|6000|7300|C
20190304|PTEN|200|64870|71257|C
20190304|PTGX|0|100|200|C
20190304|PTI|0|5200|7100|C
20190304|PTIE|0|300|500|C
20190304|PTLA|0|7753|10753|C
20190304|PTLC|0|7500|8559|C
20190304|PTX|250|2250|2650|C
20190304|PTY|0|900|900|C
20190304|PUK|0|800|900|C
20190304|PUK PRA|0|0|192|C
20190304|PULM|0|100|100|C
20190304|PUMP|0|19500|24800|C
20190304|PVG|1952|52368|54668|C
20190304|PVH|0|3644|7794|C
20190304|PVL|0|200|500|C
20190304|PVTL|0|1500|2300|C
20190304|PWB|0|0|100|C
20190304|PWR|0|11395|21433|C
20190304|PWS|0|0|100|C
20190304|PXD|0|2300|3100|C
20190304|PXH|0|400|700|C
20190304|PXLW|0|3100|4400|C
20190304|PXS|0|360|360|C
20190304|PYPL|1242|25777|46343|C
20190304|PYX|0|700|1000|C
20190304|PZA|0|900|900|C
20190304|PZN|0|0|200|C
20190304|PZZA|0|5705|7205|C
20190304|QAI|0|900|900|C
20190304|QCOM|0|83684|114361|C
20190304|QCRH|0|100|100|C
20190304|QD|0|24430|37511|C
20190304|QDEL|0|400|600|C
20190304|QEFA|0|200|1758|C
20190304|QEP|100|71496|75496|C
20190304|QGEN|300|9652|18197|C
20190304|QGRO|0|0|100|C
20190304|QHC|0|1600|3300|C
20190304|QID|0|46089|64889|C
20190304|QIWI|0|1000|2000|C
20190304|QLC|0|0|100|C
20190304|QLD|0|1400|1800|C
20190304|QLYS|0|2300|2400|C
20190304|QNST|0|3951|7684|C
20190304|QQQ|0|109332|151658|C
20190304|QQQX|0|600|900|C
20190304|QRTEA|100|48545|59265|C
20190304|QRVO|0|2657|3257|C
20190304|QSR|0|2100|7900|C
20190304|QTNA|0|2400|3700|C
20190304|QTNT|0|5500|9500|C
20190304|QTS|0|1900|2500|C
20190304|QTT|0|2447|2947|C
20190304|QTWO|0|1900|2723|C
20190304|QUAD|0|4827|14727|C
20190304|QUAL|0|3600|4400|C
20190304|QUOT|0|9299|11581|C
20190304|QURE|0|8600|12600|C
20190304|QXGG|0|0|100|C
20190304|QYLD|0|0|100|C
20190304|R|0|200|900|C
20190304|RACE|0|1300|2200|C
20190304|RAD|300|24570|30170|C
20190304|RADA|0|200|200|C
20190304|RAIL|0|100|200|C
20190304|RAMP|0|5600|6900|C
20190304|RARE|0|1700|2401|C
20190304|RARX|0|800|2881|C
20190304|RAVN|0|1700|2000|C
20190304|RBA|0|3924|6725|C
20190304|RBBN|0|4800|8500|C
20190304|RBC|0|300|300|C
20190304|RBS|0|5174|6074|C
20190304|RBZ|100|100|200|C
20190304|RC|100|500|700|C
20190304|RCD|0|0|100|C
20190304|RCI|0|800|12971|C
20190304|RCII|0|19400|34600|C
20190304|RCKT|0|300|300|C
20190304|RCKY|0|0|100|C
20190304|RCL|0|7759|9740|C
20190304|RCM|300|16712|25036|C
20190304|RCS|0|600|1000|C
20190304|RCUS|0|300|400|C
20190304|RDC|200|48306|49806|C
20190304|RDCM|0|100|200|C
20190304|RDFN|0|4417|4817|C
20190304|RDI|0|300|300|C
20190304|RDIV|0|300|400|C
20190304|RDN|0|12400|17600|C
20190304|RDNT|0|5505|7305|C
20190304|RDS A|0|19700|21500|C
20190304|RDS B|0|6200|10800|C
20190304|RDUS|100|10400|17800|C
20190304|RDVY|0|100|100|C
20190304|RDWR|0|1700|4400|C
20190304|RDY|0|1900|2939|C
20190304|RE|0|400|700|C
20190304|RECN|0|3700|5700|C
20190304|REDU|0|600|2300|C
20190304|REED|300|400|700|C
20190304|REFR|0|100|100|C
20190304|REG|0|5300|9900|C
20190304|REGI|0|7300|9000|C
20190304|REGN|200|2400|3500|C
20190304|REI|0|6528|8979|C
20190304|RELX|0|4098|6898|C
20190304|REM|0|100|2733|C
20190304|REPH|0|900|1000|C
20190304|RES|0|23041|25441|C
20190304|RESI|0|4000|6100|C
20190304|RESN|0|0|100|C
20190304|RETA|0|2500|4328|C
20190304|REVG|0|4200|9258|C
20190304|REW|0|100|100|C
20190304|REXR|0|4700|7300|C
20190304|REZI|0|900|2900|C
20190304|RF|300|311614|361217|C
20190304|RFP|0|2200|3217|C
20190304|RGA|0|1518|2018|C
20190304|RGEN|0|1200|1300|C
20190304|RGLD|0|1700|2700|C
20190304|RGLS|1100|6100|8170|C
20190304|RGNX|0|5000|6800|C
20190304|RGR|0|1200|1200|C
20190304|RGS|0|4300|5148|C
20190304|RH|0|1000|1100|C
20190304|RHI|0|2033|3133|C
20190304|RHP|0|1000|1100|C
20190304|RHT|0|4800|5300|C
20190304|RIG|0|271039|283871|C
20190304|RIGL|200|20919|39451|C
20190304|RILY|0|100|200|C
20190304|RIO|0|18914|27314|C
20190304|RIOT|1032|2732|3732|C
20190304|RIV|0|0|200|C
20190304|RJF|0|4018|7918|C
20190304|RJI|0|100|100|C
20190304|RKDA|300|400|736|C
20190304|RL|0|2300|3538|C
20190304|RLGT|0|3727|6627|C
20190304|RLGY|0|23627|43719|C
20190304|RLI|0|400|400|C
20190304|RLJ|0|23652|38603|C
20190304|RLJ PRA|0|0|430|C
20190304|RMAX|0|600|900|C
20190304|RMBL|0|100|300|C
20190304|RMBS|0|13572|19919|C
20190304|RMD|0|3800|6844|C
20190304|RMR|0|0|100|C
20190304|RMT|0|1100|1600|C
20190304|RMTI|0|3200|4400|C
20190304|RNET|0|100|100|C
20190304|RNG|0|2677|4118|C
20190304|RNN|0|1800|3500|C
20190304|RNP|0|100|300|C
20190304|RNR|0|855|2455|C
20190304|RNST|0|2400|2600|C
20190304|RNWK|0|100|700|C
20190304|ROAN|0|300|800|C
20190304|ROBO|0|100|200|C
20190304|ROBT|0|0|100|C
20190304|ROCK|0|2700|3000|C
20190304|RODM|0|600|600|C
20190304|ROG|0|1200|1300|C
20190304|ROIC|0|44490|46390|C
20190304|ROK|0|2600|3900|C
20190304|ROKU|0|13154|19705|C
20190304|ROL|300|15399|17321|C
20190304|ROM|0|100|100|C
20190304|ROP|0|800|900|C
20190304|ROSE|0|100|100|C
20190304|ROST|0|8460|12213|C
20190304|ROYT|0|0|900|C
20190304|RP|0|1900|3500|C
20190304|RPAI|0|23583|49009|C
20190304|RPD|0|4200|6900|C
20190304|RPG|0|355|355|C
20190304|RPM|0|2033|2241|C
20190304|RPT|0|17157|24386|C
20190304|RQI|0|1600|2400|C
20190304|RRC|0|160834|179593|C
20190304|RRD|0|17897|24797|C
20190304|RRGB|0|800|2388|C
20190304|RRR|0|2900|6400|C
20190304|RRTS|0|100|100|C
20190304|RS|0|500|500|C
20190304|RSG|0|300|900|C
20190304|RSP|0|10945|12354|C
20190304|RST|0|2900|3700|C
20190304|RSX|0|58593|65065|C
20190304|RTEC|0|1800|3500|C
20190304|RTIX|0|4000|5400|C
20190304|RTN|100|6330|7940|C
20190304|RTRX|0|3200|3700|C
20190304|RUBI|200|11162|14262|C
20190304|RUBY|0|8400|9669|C
20190304|RUN|0|15265|21865|C
20190304|RUSL|0|100|300|C
20190304|RUSS|0|100|200|C
20190304|RUTH|0|800|800|C
20190304|RVI|0|100|300|C
20190304|RVNC|0|1000|1200|C
20190304|RVSB|0|100|900|C
20190304|RVT|100|1800|4200|C
20190304|RWLK|0|0|200|C
20190304|RWM|0|38807|46078|C
20190304|RWO|0|0|100|C
20190304|RWR|0|3454|4254|C
20190304|RWT|0|25095|37152|C
20190304|RWUI|0|100|100|C
20190304|RWX|0|0|200|C
20190304|RXN|0|3900|4900|C
20190304|RY|0|17400|21190|C
20190304|RYAAY|0|600|1300|C
20190304|RYAM|0|2700|7100|C
20190304|RYB|0|0|300|C
20190304|RYF|0|0|200|C
20190304|RYI|0|700|800|C
20190304|RYN|0|1600|4191|C
20190304|RYT|0|100|100|C
20190304|RZA|0|100|100|C
20190304|S|0|130123|153598|C
20190304|SA|100|2500|3600|C
20190304|SABR|0|13090|19499|C
20190304|SAEX|0|300|300|C
20190304|SAFM|0|4500|6000|C
20190304|SAFT|0|900|900|C
20190304|SAGE|0|3400|6300|C
20190304|SAH|0|1400|1700|C
20190304|SAIA|0|1500|1800|C
20190304|SAIC|0|1209|1709|C
20190304|SAIL|0|6700|9600|C
20190304|SALT|0|3075|5675|C
20190304|SAM|0|700|700|C
20190304|SAMAU|0|500|1000|C
20190304|SAN|2700|86664|114630|C
20190304|SAND|1600|29987|43043|C
20190304|SANM|0|3100|4000|C
20190304|SAP|0|1500|1900|C
20190304|SATS|0|100|927|C
20190304|SAVE|0|3700|6508|C
20190304|SB|0|4758|6358|C
20190304|SBAC|0|4001|5101|C
20190304|SBBP|0|700|1000|C
20190304|SBBX|0|0|100|C
20190304|SBCF|0|3034|4134|C
20190304|SBGI|0|4880|14680|C
20190304|SBGL|0|36237|47403|C
20190304|SBH|0|12688|15488|C
20190304|SBLK|0|5100|8600|C
20190304|SBNY|0|900|900|C
20190304|SBRA|0|44301|59501|C
20190304|SBS|0|30584|33984|C
20190304|SBSI|0|800|1600|C
20190304|SBT|0|400|400|C
20190304|SBUX|0|31723|63082|C
20190304|SC|0|15971|18271|C
20190304|SCCO|0|2500|9429|C
20190304|SCHA|0|101|201|C
20190304|SCHB|0|14400|15300|C
20190304|SCHC|0|100|100|C
20190304|SCHD|0|13941|24241|C
20190304|SCHE|0|8251|8651|C
20190304|SCHF|0|4708|5808|C
20190304|SCHG|0|1300|1400|C
20190304|SCHH|0|24446|26811|C
20190304|SCHL|0|300|300|C
20190304|SCHM|0|800|1000|C
20190304|SCHN|0|1600|3900|C
20190304|SCHO|0|300|4210|C
20190304|SCHP|0|207|1307|C
20190304|SCHR|0|0|300|C
20190304|SCHV|0|6100|9412|C
20190304|SCHW|0|46477|77789|C
20190304|SCHX|0|39933|41333|C
20190304|SCHZ|0|300|1200|C
20190304|SCI|0|5560|9099|C
20190304|SCL|0|900|2200|C
20190304|SCM|0|800|900|C
20190304|SCO|0|34357|39757|C
20190304|SCON|0|100|200|C
20190304|SCOR|0|300|1100|C
20190304|SCS|0|5500|6000|C
20190304|SCSC|0|600|700|C
20190304|SCVL|0|3880|4380|C
20190304|SCWX|100|800|1200|C
20190304|SCYX|0|1600|2300|C
20190304|SCZ|0|6800|6900|C
20190304|SD|0|2900|4700|C
20190304|SDLP|0|600|1400|C
20190304|SDOW|0|184782|244903|C
20190304|SDP|0|100|100|C
20190304|SDPI|0|0|200|C
20190304|SDRL|0|610|810|C
20190304|SDS|0|58150|88160|C
20190304|SDT|0|200|200|C
20190304|SDY|0|3358|3758|C
20190304|SE|0|18914|28336|C
20190304|SEA|0|100|200|C
20190304|SEAC|0|100|1300|C
20190304|SEAS|0|4356|6315|C
20190304|SECO|0|1000|1000|C
20190304|SEDG|0|2144|2344|C
20190304|SEE|0|21312|25213|C
20190304|SEEL|100|700|900|C
20190304|SEIC|100|1000|1700|C
20190304|SEM|0|5000|9200|C
20190304|SEMG|0|19797|24097|C
20190304|SENS|0|15043|26329|C
20190304|SERV|0|5399|6299|C
20190304|SESN|0|0|100|C
20190304|SF|0|1400|1700|C
20190304|SFBS|0|300|300|C
20190304|SFE|0|300|300|C
20190304|SFIG|0|0|100|C
20190304|SFIX|0|2800|5348|C
20190304|SFL|0|9600|10900|C
20190304|SFLY|0|1028|1493|C
20190304|SFM|0|10368|23468|C
20190304|SFNC|0|3800|6100|C
20190304|SFS|0|4000|6514|C
20190304|SFST|0|200|200|C
20190304|SFUN|0|17431|19731|C
20190304|SGC|0|0|100|C
20190304|SGDM|0|100|100|C
20190304|SGEN|0|2000|2500|C
20190304|SGH|0|3000|8300|C
20190304|SGMO|100|16319|22019|C
20190304|SGMS|0|7281|8481|C
20190304|SGOL|0|300|2400|C
20190304|SGRY|0|5500|7700|C
20190304|SGU|0|400|1500|C
20190304|SGYP|700|700|700|C
20190304|SH|0|89513|112003|C
20190304|SHAK|0|3200|4400|C
20190304|SHEN|0|1000|1400|C
20190304|SHI|0|100|100|C
20190304|SHLO|0|1400|2100|C
20190304|SHLX|0|6200|9000|C
20190304|SHM|0|200|400|C
20190304|SHO|0|22355|31198|C
20190304|SHOO|0|1700|2000|C
20190304|SHOP|0|10700|13200|C
20190304|SHV|0|200|200|C
20190304|SHW|0|2800|3400|C
20190304|SHY|0|6700|9075|C
20190304|SHYD|0|100|200|C
20190304|SHYG|0|200|200|C
20190304|SIC|0|0|100|C
20190304|SID|900|45337|89064|C
20190304|SIEN|0|2900|4300|C
20190304|SIG|0|3907|5107|C
20190304|SIGA|0|2700|5000|C
20190304|SIGI|0|700|700|C
20190304|SILV|0|0|300|C
20190304|SIM|0|0|100|C
20190304|SIMO|0|1000|2372|C
20190304|SINA|0|1000|1844|C
20190304|SIRI|0|593607|681466|C
20190304|SITC|0|10799|15699|C
20190304|SITE|0|1798|2298|C
20190304|SITO|0|100|200|C
20190304|SIVB|0|3800|5200|C
20190304|SIX|0|4231|6631|C
20190304|SJB|0|2600|2700|C
20190304|SJI|0|3924|4894|C
20190304|SJM|0|7210|9610|C
20190304|SJNK|0|10600|22683|C
20190304|SJR|599|34946|56950|C
20190304|SJT|0|700|800|C
20190304|SJW|0|800|1700|C
20190304|SKM|0|3300|4900|C
20190304|SKOR|0|0|100|C
20190304|SKT|0|15773|23058|C
20190304|SKX|0|19798|27171|C
20190304|SKY|0|1900|2300|C
20190304|SKYS|0|800|800|C
20190304|SKYW|0|1300|1800|C
20190304|SLAB|0|900|900|C
20190304|SLB|400|58831|94099|C
20190304|SLCA|0|12200|26900|C
20190304|SLDB|0|3204|5204|C
20190304|SLF|0|12400|26299|C
20190304|SLG|0|1600|1800|C
20190304|SLGN|0|800|1300|C
20190304|SLM|0|62410|80184|C
20190304|SLP|0|0|100|C
20190304|SLRC|0|1300|2635|C
20190304|SLS|100|1049|1300|C
20190304|SLT|0|0|100|C
20190304|SLV|0|345550|444489|C
20190304|SLY|0|0|200|C
20190304|SM|0|21567|38067|C
20190304|SMAR|0|3105|5202|C
20190304|SMFG|0|9690|12890|C
20190304|SMG|0|3339|3639|C
20190304|SMH|0|6100|22100|C
20190304|SMI|0|1500|2200|C
20190304|SMLP|0|6100|8805|C
20190304|SMM|0|400|800|C
20190304|SMMT|0|200|200|C
20190304|SMN|0|200|800|C
20190304|SMP|0|400|400|C
20190304|SMPL|0|535|1335|C
20190304|SMRT|0|2100|4400|C
20190304|SMTA|0|700|700|C
20190304|SMTC|0|1300|1900|C
20190304|SMTS|0|0|200|C
20190304|SNA|0|2585|3985|C
20190304|SNAP|500|81492|273830|C
20190304|SNBR|0|1500|4216|C
20190304|SNCR|0|4300|6900|C
20190304|SND|0|8900|11500|C
20190304|SNDR|0|2800|3200|C
20190304|SNE|0|600|1000|C
20190304|SNES|0|100|100|C
20190304|SNH|0|23060|32195|C
20190304|SNHY|0|800|900|C
20190304|SNLN|0|1900|2200|C
20190304|SNMP|0|137|137|C
20190304|SNN|0|2862|5642|C
20190304|SNNA|0|1400|1500|C
20190304|SNOA|100|900|900|C
20190304|SNP|0|400|800|C
20190304|SNPS|0|7470|8970|C
20190304|SNR|0|18098|20498|C
20190304|SNSS|0|1400|2200|C
20190304|SNV|0|24900|33364|C
20190304|SNX|0|1000|1707|C
20190304|SNY|0|6048|7048|C
20190304|SO|0|34183|80473|C
20190304|SOGO|0|6897|12497|C
20190304|SOHO|0|0|100|C
20190304|SOHU|0|2100|3400|C
20190304|SOI|0|4201|5501|C
20190304|SOJB|0|200|200|C
20190304|SOLO|0|3900|4200|C
20190304|SON|0|1100|1700|C
20190304|SONO|0|6138|19336|C
20190304|SORL|0|300|600|C
20190304|SOXL|0|1316|7348|C
20190304|SOXS|0|117087|183140|C
20190304|SOXX|0|2009|2409|C
20190304|SP|0|100|200|C
20190304|SPAB|0|1231|1931|C
20190304|SPAR|0|2600|5900|C
20190304|SPB|0|200|600|C
20190304|SPCB|0|300|900|C
20190304|SPDW|0|31357|33257|C
20190304|SPEM|0|1422|1822|C
20190304|SPEX|0|200|200|C
20190304|SPG|0|10500|11823|C
20190304|SPGI|0|4300|5400|C
20190304|SPH|0|2600|3600|C
20190304|SPHB|0|0|100|C
20190304|SPHD|0|8275|8575|C
20190304|SPHQ|0|900|4600|C
20190304|SPHS|0|200|700|C
20190304|SPKE|0|200|300|C
20190304|SPLB|0|100|200|C
20190304|SPLG|0|100|300|C
20190304|SPLK|200|17909|26834|C
20190304|SPLP PRA|0|100|100|C
20190304|SPLV|0|12469|17369|C
20190304|SPN|0|49144|64092|C
20190304|SPNS|0|800|1500|C
20190304|SPOK|0|400|400|C
20190304|SPOT|0|5200|6600|C
20190304|SPPI|100|7700|9900|C
20190304|SPR|0|3200|3700|C
20190304|SPRO|0|100|100|C
20190304|SPSB|0|4220|5920|C
20190304|SPSC|0|600|600|C
20190304|SPTL|0|1140|1740|C
20190304|SPTM|0|8100|8400|C
20190304|SPTN|0|1300|1400|C
20190304|SPWH|0|4800|9220|C
20190304|SPWR|0|21625|26035|C
20190304|SPXC|0|1300|1300|C
20190304|SPXL|0|4423|10486|C
20190304|SPXS|0|104106|144524|C
20190304|SPXU|0|54670|72765|C
20190304|SPY|0|150613|243358|C
20190304|SPYD|0|1800|5100|C
20190304|SPYG|0|16275|17975|C
20190304|SPYV|0|1800|1900|C
20190304|SQ|0|9200|57281|C
20190304|SQBG|100|1854|2854|C
20190304|SQM|0|5186|7101|C
20190304|SQQQ|0|782568|947574|C
20190304|SR|0|506|706|C
20190304|SRAX|0|100|100|C
20190304|SRC|0|6500|9736|C
20190304|SRCE|0|0|200|C
20190304|SRCI|200|55804|63004|C
20190304|SRCL|0|10912|13612|C
20190304|SRDX|0|400|400|C
20190304|SRE|100|2318|3218|C
20190304|SREV|0|9000|13920|C
20190304|SRG|0|1000|1100|C
20190304|SRI|0|300|512|C
20190304|SRLN|0|600|1500|C
20190304|SRNE|600|24605|37297|C
20190304|SRPT|0|6100|8200|C
20190304|SRRA|0|2200|2600|C
20190304|SRS|0|300|300|C
20190304|SRTY|0|10954|14350|C
20190304|SRV|0|200|200|C
20190304|SSB|0|400|400|C
20190304|SSD|0|0|200|C
20190304|SSG|0|800|800|C
20190304|SSI|0|600|700|C
20190304|SSKN|0|500|700|C
20190304|SSL|0|1300|1500|C
20190304|SSLJ|0|0|400|C
20190304|SSNC|0|5699|9522|C
20190304|SSO|0|1400|2400|C
20190304|SSP|0|6228|9528|C
20190304|SSRM|300|14657|24468|C
20190304|SSTI|0|0|100|C
20190304|SSTK|0|400|600|C
20190304|SSW|0|12618|16262|C
20190304|SSWN|0|0|100|C
20190304|SSYS|0|9800|12800|C
20190304|ST|0|1500|2100|C
20190304|STAA|100|4200|5200|C
20190304|STAF|0|700|2600|C
20190304|STAG|0|5500|15800|C
20190304|STAR|0|9100|12700|C
20190304|STAY|0|32545|48563|C
20190304|STBA|0|200|200|C
20190304|STC|0|100|200|C
20190304|STE|0|1000|1400|C
20190304|STG|0|0|100|C
20190304|STI|0|62702|73202|C
20190304|STIM|0|100|200|C
20190304|STK|0|0|300|C
20190304|STKL|300|18953|21253|C
20190304|STL|0|24218|30618|C
20190304|STLD|0|13500|21100|C
20190304|STM|0|12787|20987|C
20190304|STML|0|2001|2601|C
20190304|STMP|0|5900|10127|C
20190304|STNE|100|8114|11614|C
20190304|STNG|0|6749|15816|C
20190304|STON|0|500|600|C
20190304|STOR|0|17933|32133|C
20190304|STOT|0|200|200|C
20190304|STPZ|0|100|500|C
20190304|STRA|0|800|1000|C
20190304|STRL|0|1300|1800|C
20190304|STT|0|9300|10900|C
20190304|STT PRE|0|0|100|C
20190304|STWD|0|18419|22184|C
20190304|STX|0|25834|36801|C
20190304|STZ|0|8100|11000|C
20190304|SU|400|95688|118305|C
20190304|SUB|0|100|200|C
20190304|SUI|0|800|1200|C
20190304|SUM|0|14473|18573|C
20190304|SUN|0|1100|3200|C
20190304|SUNS|0|100|200|C
20190304|SUP|0|2900|4800|C
20190304|SUPN|0|6100|7300|C
20190304|SUPV|0|3600|9200|C
20190304|SUSC|0|0|100|C
20190304|SVM|0|2600|5900|C
20190304|SVMK|0|700|1600|C
20190304|SVXY|0|111691|178283|C
20190304|SWAN|0|0|100|C
20190304|SWCH|0|15872|18672|C
20190304|SWI|0|300|1100|C
20190304|SWIR|0|2000|4300|C
20190304|SWK|0|4146|4984|C
20190304|SWKS|0|8300|10153|C
20190304|SWM|0|1100|1582|C
20190304|SWN|0|323470|413449|C
20190304|SWX|0|500|700|C
20190304|SXC|0|5550|9650|C
20190304|SXCP|0|1100|1500|C
20190304|SXI|0|200|200|C
20190304|SXT|0|200|300|C
20190304|SXTC|0|200|200|C
20190304|SYBT|0|200|400|C
20190304|SYF|900|89148|113930|C
20190304|SYK|0|6300|9830|C
20190304|SYKE|0|900|1145|C
20190304|SYMC|0|54653|78607|C
20190304|SYN|0|900|1900|C
20190304|SYNA|0|1900|2000|C
20190304|SYNC|0|100|100|C
20190304|SYNH|0|1300|2407|C
20190304|SYX|0|1200|1600|C
20190304|SYY|0|25610|39010|C
20190304|T|0|462368|813313|C
20190304|TA|0|0|300|C
20190304|TAC|200|2800|4600|C
20190304|TACO|0|1700|2700|C
20190304|TAK|0|32426|47642|C
20190304|TAL|0|24388|29992|C
20190304|TALO|0|100|100|C
20190304|TAN|0|14181|20212|C
20190304|TANH|0|700|1500|C
20190304|TAOP|0|0|1000|C
20190304|TAP|0|5240|6175|C
20190304|TARO|0|1100|1100|C
20190304|TAST|0|3000|4100|C
20190304|TBBK|0|3100|5400|C
20190304|TBC|0|0|100|C
20190304|TBF|0|3312|4312|C
20190304|TBI|0|1100|1600|C
20190304|TBIO|0|0|117|C
20190304|TBK|0|1000|1500|C
20190304|TBLT|0|300|400|C
20190304|TBPH|0|1200|1400|C
20190304|TBT|0|21132|29733|C
20190304|TCBI|0|2300|2800|C
20190304|TCDA|0|200|400|C
20190304|TCF|0|9000|17200|C
20190304|TCMD|0|600|600|C
20190304|TCO|0|2051|2251|C
20190304|TCON|100|2900|6711|C
20190304|TCP|0|200|400|C
20190304|TCPC|0|2200|2500|C
20190304|TCRD|0|300|2869|C
20190304|TCRR|0|0|400|C
20190304|TCS|100|3300|3600|C
20190304|TCX|0|0|100|C
20190304|TD|300|39100|47800|C
20190304|TDC|0|22915|26411|C
20190304|TDF|0|400|600|C
20190304|TDG|0|1400|1800|C
20190304|TDOC|0|5700|15400|C
20190304|TDS|0|2300|3600|C
20190304|TDTT|0|100|300|C
20190304|TDW|0|200|400|C
20190304|TDY|0|900|1100|C
20190304|TEAM|200|5984|9184|C
20190304|TECD|0|1100|1400|C
20190304|TECH|0|700|700|C
20190304|TECK|400|30570|50409|C
20190304|TECL|0|1811|2665|C
20190304|TECS|0|100|100|C
20190304|TEDU|0|400|800|C
20190304|TEF|0|33541|37941|C
20190304|TEI|0|400|900|C
20190304|TEL|100|4849|7749|C
20190304|TELL|0|43000|52137|C
20190304|TEN|0|3283|4644|C
20190304|TENB|0|2811|3811|C
20190304|TEO|0|100|100|C
20190304|TER|0|13400|21100|C
20190304|TERP|0|19430|21730|C
20190304|TEUM|0|17580|22588|C
20190304|TEVA|0|62883|88574|C
20190304|TEX|0|5300|6600|C
20190304|TFI|0|500|900|C
20190304|TFSL|0|2800|3400|C
20190304|TFX|0|1000|1400|C
20190304|TG|0|200|200|C
20190304|TGA|200|800|2294|C
20190304|TGB|0|200|200|C
20190304|TGE|0|3600|5000|C
20190304|TGH|0|3800|6500|C
20190304|TGI|0|7100|8200|C
20190304|TGNA|0|40821|61908|C
20190304|TGP|0|4300|5900|C
20190304|TGS|0|600|1120|C
20190304|TGT|0|63250|81670|C
20190304|TGTX|0|46747|59847|C
20190304|THC|0|9300|11600|C
20190304|THD|0|1300|1600|C
20190304|THG|0|100|100|C
20190304|THM|0|200|200|C
20190304|THO|0|2235|2635|C
20190304|THQ|0|300|600|C
20190304|THR|0|370|370|C
20190304|THRM|0|800|900|C
20190304|THS|0|600|1600|C
20190304|THW|0|200|400|C
20190304|TI|0|2406|3006|C
20190304|TIER|0|3300|4100|C
20190304|TIF|0|7700|9325|C
20190304|TIGO|0|300|300|C
20190304|TILE|0|2500|3700|C
20190304|TIP|0|800|2500|C
20190304|TIPX|0|100|100|C
20190304|TIS|0|100|200|C
20190304|TISI|0|4000|4300|C
20190304|TITN|0|1400|2800|C
20190304|TIVO|100|16231|22930|C
20190304|TJX|0|67763|85621|C
20190304|TK|0|14900|15700|C
20190304|TKC|0|10700|15500|C
20190304|TKR|0|1000|1400|C
20190304|TLGT|0|4600|7256|C
20190304|TLH|0|0|200|C
20190304|TLI|0|300|900|C
20190304|TLK|0|2600|2800|C
20190304|TLND|0|100|100|C
20190304|TLRA|0|3100|9200|C
20190304|TLRD|890|7089|12449|C
20190304|TLRY|0|2400|8200|C
20190304|TLT|0|32636|53745|C
20190304|TLTE|0|200|400|C
20190304|TLYS|0|3400|6100|C
20190304|TM|0|600|600|C
20190304|TMCX|0|200|400|C
20190304|TMDI|0|0|1900|C
20190304|TME|0|9039|12638|C
20190304|TMF|0|4000|6796|C
20190304|TMHC|0|16023|26182|C
20190304|TMK|0|1700|2000|C
20190304|TMO|0|3700|5600|C
20190304|TMQ|0|700|1200|C
20190304|TMSR|0|0|800|C
20190304|TMST|0|3100|4200|C
20190304|TMUS|0|11863|16246|C
20190304|TMV|0|5700|18351|C
20190304|TNA|0|8900|9900|C
20190304|TNAV|0|4600|5600|C
20190304|TNC|0|0|100|C
20190304|TNDM|100|4835|7535|C
20190304|TNET|0|200|400|C
20190304|TNK|0|15800|37700|C
20190304|TNP|0|1400|2400|C
20190304|TNXP|400|1100|3100|C
20190304|TOCA|0|200|300|C
20190304|TOL|0|6200|8607|C
20190304|TOO|0|2600|4400|C
20190304|TOPS|0|0|100|C
20190304|TORC|0|100|100|C
20190304|TOT|0|9276|11176|C
20190304|TOTL|0|200|400|C
20190304|TOUR|0|200|400|C
20190304|TOWN|0|500|800|C
20190304|TOWR|100|2075|2675|C
20190304|TPB|0|400|800|C
20190304|TPC|0|3399|4899|C
20190304|TPCO|0|100|100|C
20190304|TPH|100|25598|34298|C
20190304|TPIC|0|300|400|C
20190304|TPNL|0|0|100|C
20190304|TPR|0|45289|49189|C
20190304|TPRE|0|10300|14300|C
20190304|TPVG|0|1400|2438|C
20190304|TPX|0|4400|5615|C
20190304|TPYP|0|0|300|C
20190304|TQQQ|100|74653|179678|C
20190304|TR|0|500|600|C
20190304|TRCB|0|100|200|C
20190304|TRCH|0|487|487|C
20190304|TRCO|0|3100|6200|C
20190304|TREE|0|600|700|C
20190304|TREX|0|1400|2000|C
20190304|TRGP|0|13906|27724|C
20190304|TRHC|0|1800|2200|C
20190304|TRI|0|1000|3500|C
20190304|TRIP|0|12242|15804|C
20190304|TRMB|0|9817|15518|C
20190304|TRMK|0|4700|5543|C
20190304|TRN|0|22200|31066|C
20190304|TRNO|0|200|500|C
20190304|TROW|0|4314|4621|C
20190304|TROX|0|8820|18420|C
20190304|TRP|1200|33302|38302|C
20190304|TRQ|7893|193713|222013|C
20190304|TRS|0|1000|1100|C
20190304|TRST|0|6500|8900|C
20190304|TRTN|0|4300|5200|C
20190304|TRTX|0|2100|3200|C
20190304|TRU|0|7005|8205|C
20190304|TRUE|0|13614|22414|C
20190304|TRUP|0|500|800|C
20190304|TRV|0|5100|5900|C
20190304|TRVG|0|7522|13454|C
20190304|TRVN|0|24688|25713|C
20190304|TRXC|0|16751|31272|C
20190304|TS|100|45687|55306|C
20190304|TSC|0|300|400|C
20190304|TSCO|0|7400|9700|C
20190304|TSE|0|400|700|C
20190304|TSEM|0|0|900|C
20190304|TSG|500|24812|41104|C
20190304|TSI|0|958|2258|C
20190304|TSLA|0|57987|94546|C
20190304|TSLX|0|2505|6836|C
20190304|TSM|0|74723|107576|C
20190304|TSN|0|7016|13843|C
20190304|TSS|0|4700|5500|C
20190304|TSU|0|12992|16592|C
20190304|TTC|0|0|100|C
20190304|TTD|0|4600|7100|C
20190304|TTEC|0|700|1000|C
20190304|TTEK|0|2812|3912|C
20190304|TTGT|0|2400|3900|C
20190304|TTI|0|20355|27055|C
20190304|TTM|0|26757|30912|C
20190304|TTMI|0|31429|39929|C
20190304|TTNP|0|400|400|C
20190304|TTOO|0|6700|11000|C
20190304|TTP|0|500|500|C
20190304|TTPH|0|8641|10741|C
20190304|TTS|0|9427|11127|C
20190304|TTT|0|1300|2200|C
20190304|TTWO|0|8107|12029|C
20190304|TU|0|7100|9300|C
20190304|TUES|0|4081|6381|C
20190304|TUP|0|4300|6400|C
20190304|TUR|0|300|800|C
20190304|TUSK|0|700|800|C
20190304|TV|0|84102|131572|C
20190304|TVIX|0|36303|62753|C
20190304|TVPT|0|6690|9790|C
20190304|TVTY|0|1500|2300|C
20190304|TWI|0|6923|9023|C
20190304|TWLO|0|5400|11252|C
20190304|TWM|0|40242|53849|C
20190304|TWNK|0|15163|18886|C
20190304|TWO|0|28802|34280|C
20190304|TWOU|0|2131|3254|C
20190304|TWST|0|600|700|C
20190304|TWTR|0|128904|198473|C
20190304|TX|0|800|1900|C
20190304|TXMD|0|45770|51470|C
20190304|TXN|100|9900|12880|C
20190304|TXRH|0|3100|3900|C
20190304|TXT|0|17642|25031|C
20190304|TY|0|500|700|C
20190304|TYG|0|200|400|C
20190304|TYL|0|1700|2600|C
20190304|TYME|0|8700|10900|C
20190304|TYPE|0|4300|6100|C
20190304|TZA|0|327218|532207|C
20190304|TZOO|0|100|100|C
20190304|UA|100|35602|49002|C
20190304|UAA|0|51602|69856|C
20190304|UAL|0|13123|25657|C
20190304|UAN|0|5700|9500|C
20190304|UBA|0|600|700|C
20190304|UBIO|0|1119|1519|C
20190304|UBNK|0|2500|5400|C
20190304|UBNT|0|1600|2300|C
20190304|UBOT|0|800|800|C
20190304|UBR|0|100|200|C
20190304|UBS|0|38578|51622|C
20190304|UBSH|0|2900|4247|C
20190304|UBSI|0|4000|4800|C
20190304|UBT|0|0|200|C
20190304|UCBI|0|5900|7100|C
20190304|UCFC|0|700|2400|C
20190304|UCO|0|51545|67548|C
20190304|UCON|0|0|100|C
20190304|UCTT|0|4000|6400|C
20190304|UDOW|0|213|313|C
20190304|UDR|0|27765|62079|C
20190304|UE|0|16600|21200|C
20190304|UEC|0|10046|13144|C
20190304|UEIC|0|640|1160|C
20190304|UEPS|0|4600|7500|C
20190304|UFCS|0|0|100|C
20190304|UFI|0|100|100|C
20190304|UFPI|0|2400|3500|C
20190304|UFS|100|1282|1882|C
20190304|UGA|0|200|200|C
20190304|UGAZ|0|2678|4057|C
20190304|UGI|0|1000|1412|C
20190304|UGL|0|1200|2000|C
20190304|UGLD|0|300|500|C
20190304|UGP|0|13623|15423|C
20190304|UHAL|0|100|300|C
20190304|UHS|0|2900|7800|C
20190304|UHT|0|0|400|C
20190304|UIHC|0|1600|1900|C
20190304|UIS|0|7707|13114|C
20190304|UL|0|12003|13103|C
20190304|ULBI|0|100|400|C
20190304|ULTA|0|2200|3400|C
20190304|ULTI|0|4661|5361|C
20190304|UMBF|0|400|400|C
20190304|UMC|0|6199|18099|C
20190304|UMH|0|2800|4600|C
20190304|UMH PRD|0|0|100|C
20190304|UMPQ|0|37405|46005|C
20190304|UN|100|8800|10400|C
20190304|UNF|0|2000|2800|C
20190304|UNFI|0|15900|28600|C
20190304|UNG|0|45183|72846|C
20190304|UNH|0|12401|24900|C
20190304|UNIT|0|50633|95190|C
20190304|UNM|100|38986|45286|C
20190304|UNP|0|9644|15574|C
20190304|UNT|0|1300|1500|C
20190304|UNVR|0|29776|40076|C
20190304|UPL|0|3200|5600|C
20190304|UPRO|0|9100|11600|C
20190304|UPS|0|7537|9114|C
20190304|UPWK|0|2321|2621|C
20190304|URA|0|0|200|C
20190304|URBN|0|23335|28235|C
20190304|URE|0|0|100|C
20190304|URG|0|1500|1500|C
20190304|URGN|0|200|500|C
20190304|URI|0|11500|16700|C
20190304|UROV|0|0|100|C
20190304|URTY|0|2415|2415|C
20190304|USA|0|900|4500|C
20190304|USAC|0|4700|7300|C
20190304|USAI|0|100|100|C
20190304|USAK|0|300|600|C
20190304|USAP|0|0|100|C
20190304|USAS|0|900|1000|C
20190304|USAT|0|17100|20800|C
20190304|USB|0|78349|88049|C
20190304|USCI|0|100|100|C
20190304|USCR|0|400|3215|C
20190304|USDP|0|200|200|C
20190304|USFD|0|11100|16500|C
20190304|USFR|0|300|300|C
20190304|USG|0|15906|17857|C
20190304|USIG|0|500|8000|C
20190304|USL|0|0|100|C
20190304|USLB|0|0|100|C
20190304|USLV|0|2200|2400|C
20190304|USM|0|300|300|C
20190304|USMV|0|14103|16915|C
20190304|USNA|0|905|1105|C
20190304|USO|0|865170|1090390|C
20190304|USOU|0|950|950|C
20190304|USPH|0|1000|1200|C
20190304|UST|0|0|200|C
20190304|USWS|0|0|400|C
20190304|USX|0|500|700|C
20190304|UTF|0|200|400|C
20190304|UTG|0|1800|2800|C
20190304|UTHR|0|4300|5300|C
20190304|UTL|0|100|100|C
20190304|UTX|0|14823|21729|C
20190304|UUP|0|1100|1100|C
20190304|UUUU|800|20008|21008|C
20190304|UVE|0|400|1200|C
20190304|UVSP|0|1500|1600|C
20190304|UVV|0|200|300|C
20190304|UVXY|0|78004|123665|C
20190304|UWM|0|300|300|C
20190304|UWN|0|1554|1853|C
20190304|UWT|0|76141|110881|C
20190304|UXIN|0|25813|37760|C
20190304|UZB|0|0|100|C
20190304|V|800|25000|41300|C
20190304|VAC|0|3511|4211|C
20190304|VALE|0|406359|434095|C
20190304|VAPO|0|200|200|C
20190304|VAR|0|3300|3900|C
20190304|VAW|0|1730|1830|C
20190304|VB|0|1800|2000|C
20190304|VBIV|0|0|100|C
20190304|VBLT|100|100|800|C
20190304|VBND|0|100|100|C
20190304|VBR|0|100|100|C
20190304|VBTX|0|2000|3400|C
20190304|VC|0|800|1100|C
20190304|VCEL|0|4100|6876|C
20190304|VCIT|0|200|1100|C
20190304|VCLT|0|700|3462|C
20190304|VCR|0|100|100|C
20190304|VCRA|0|1500|1700|C
20190304|VCSH|0|3100|4200|C
20190304|VCTR|0|0|100|C
20190304|VCYT|0|3500|9717|C
20190304|VDE|0|674|674|C
20190304|VEA|0|96231|96731|C
20190304|VEC|0|300|300|C
20190304|VECO|0|4600|6600|C
20190304|VEDL|0|8502|11202|C
20190304|VEEV|0|8730|11930|C
20190304|VEON|0|23036|33336|C
20190304|VER|0|192680|209756|C
20190304|VERI|0|700|1000|C
20190304|VET|500|7315|8615|C
20190304|VEU|0|24424|24524|C
20190304|VFC|0|10684|12784|C
20190304|VFH|0|3800|6400|C
20190304|VFMV|0|100|100|C
20190304|VG|1000|81992|93945|C
20190304|VGI|0|100|200|C
20190304|VGIT|0|400|400|C
20190304|VGK|0|17904|20104|C
20190304|VGLT|0|1800|8920|C
20190304|VGM|0|200|609|C
20190304|VGR|0|14002|18402|C
20190304|VGSH|0|600|700|C
20190304|VGT|0|300|300|C
20190304|VGZ|0|0|300|C
20190304|VHC|0|4300|5100|C
20190304|VHI|0|2000|3600|C
20190304|VIA|0|100|100|C
20190304|VIAB|0|53692|59087|C
20190304|VIAV|0|35122|38822|C
20190304|VICI|0|16355|22455|C
20190304|VICL|0|600|600|C
20190304|VICR|0|820|1320|C
20190304|VIG|0|3601|3701|C
20190304|VIOO|0|100|1050|C
20190304|VIOT|0|500|700|C
20190304|VIOV|0|0|300|C
20190304|VIPS|0|81038|114768|C
20190304|VIRT|0|3800|7700|C
20190304|VISI|0|0|100|C
20190304|VIV|0|13500|19200|C
20190304|VIVE|0|200|200|C
20190304|VIVO|0|2600|3700|C
20190304|VIXY|0|40867|97658|C
20190304|VKI|0|200|500|C
20190304|VKQ|0|100|601|C
20190304|VKTX|0|27396|28796|C
20190304|VLO|0|9000|11708|C
20190304|VLRS|300|7200|8200|C
20190304|VLRX|100|14700|17200|C
20190304|VLUE|0|1000|2800|C
20190304|VLY|0|37151|47637|C
20190304|VMBS|0|400|500|C
20190304|VMC|0|2400|3200|C
20190304|VMI|0|500|1500|C
20190304|VMO|0|300|1800|C
20190304|VMW|0|9265|11981|C
20190304|VNDA|0|5200|8312|C
20190304|VNE|0|1466|2066|C
20190304|VNET|0|5310|9610|C
20190304|VNM|0|500|700|C
20190304|VNO|0|1800|2900|C
20190304|VNOM|0|6300|8100|C
20190304|VNQ|16512|78952|94852|C
20190304|VNTR|0|4000|5800|C
20190304|VO|0|1600|5500|C
20190304|VOD|889|66622|99921|C
20190304|VOE|0|2400|3200|C
20190304|VONG|0|400|500|C
20190304|VONV|0|200|200|C
20190304|VOO|0|1880|2264|C
20190304|VOOG|0|100|100|C
20190304|VOT|0|100|200|C
20190304|VOX|0|200|200|C
20190304|VOYA|100|11900|13124|C
20190304|VPL|0|928|1228|C
20190304|VPU|0|522|522|C
20190304|VPV|0|100|200|C
20190304|VRA|0|3500|5900|C
20190304|VRAY|0|30525|40070|C
20190304|VRCA|0|300|400|C
20190304|VREX|0|1900|1900|C
20190304|VRML|0|0|100|C
20190304|VRNS|0|1846|2746|C
20190304|VRNT|0|500|700|C
20190304|VRP|100|2300|2400|C
20190304|VRRM|0|200|2901|C
20190304|VRS|0|3800|7387|C
20190304|VRSK|0|2900|3200|C
20190304|VRSN|100|4900|5200|C
20190304|VRTU|0|1100|1200|C
20190304|VRTX|0|3500|4700|C
20190304|VSAT|0|100|300|C
20190304|VSGX|0|0|100|C
20190304|VSH|0|14000|16400|C
20190304|VSI|0|7195|9498|C
20190304|VSLR|0|6310|18010|C
20190304|VSM|0|10200|16900|C
20190304|VSS|0|602|1202|C
20190304|VST|0|66641|79522|C
20190304|VSTM|1005|59748|75151|C
20190304|VSTO|0|13401|17501|C
20190304|VT|0|7800|16728|C
20190304|VTA|0|500|1700|C
20190304|VTEB|0|600|1300|C
20190304|VTGN|0|400|700|C
20190304|VTI|0|22099|24589|C
20190304|VTIP|0|2200|2300|C
20190304|VTL|0|1000|2200|C
20190304|VTN|0|200|300|C
20190304|VTNR|0|300|500|C
20190304|VTR|0|10006|14291|C
20190304|VTV|0|51584|52418|C
20190304|VTVT|0|1000|1200|C
20190304|VUG|0|4808|7514|C
20190304|VUZI|0|1752|2352|C
20190304|VV|0|24610|26910|C
20190304|VVR|0|8400|13900|C
20190304|VVUS|0|1100|2700|C
20190304|VVV|0|8600|18291|C
20190304|VWO|0|230233|269933|C
20190304|VWOB|0|200|1000|C
20190304|VXF|0|2900|4164|C
20190304|VXRT|0|400|600|C
20190304|VXUS|0|897|897|C
20190304|VXXB|0|122566|218732|C
20190304|VYGR|0|2568|4768|C
20190304|VYM|0|3800|4511|C
20190304|VZ|100|173339|198875|C
20190304|W|0|9700|14429|C
20190304|WAAS|100|300|300|C
20190304|WAB|0|3200|5101|C
20190304|WABC|0|0|200|C
20190304|WAFD|0|2900|4300|C
20190304|WAGE|0|1600|2400|C
20190304|WAIR|0|9600|13700|C
20190304|WAL|0|2518|3518|C
20190304|WASH|0|100|100|C
20190304|WAT|0|2688|3288|C
20190304|WATT|100|11400|14100|C
20190304|WB|0|5282|10847|C
20190304|WBA|0|37631|66319|C
20190304|WBAI|0|200|200|C
20190304|WBC|0|2000|2200|C
20190304|WBK|0|2100|2200|C
20190304|WBS|0|1067|1467|C
20190304|WBT|0|13562|20290|C
20190304|WCC|0|1100|1600|C
20190304|WCG|0|2200|3200|C
20190304|WCN|0|2300|6700|C
20190304|WD|0|100|400|C
20190304|WDAY|946|12249|21884|C
20190304|WDC|200|57054|62857|C
20190304|WDFC|0|400|600|C
20190304|WDR|0|13778|14878|C
20190304|WEAT|0|500|600|C
20190304|WEC|200|20400|24000|C
20190304|WELL|0|2300|5667|C
20190304|WEN|0|43113|55882|C
20190304|WERN|0|2900|4200|C
20190304|WES|0|1600|3600|C
20190304|WETF|0|20371|46313|C
20190304|WEX|0|1449|1549|C
20190304|WFC|200|254679|392658|C
20190304|WFT|1585|32809|76859|C
20190304|WGO|0|6188|7806|C
20190304|WH|0|1800|2900|C
20190304|WHD|0|400|700|C
20190304|WHF|0|400|500|C
20190304|WHG|0|300|500|C
20190304|WHR|0|2300|2800|C
20190304|WIA|0|900|1300|C
20190304|WIFI|400|2000|4400|C
20190304|WIN|1400|4100|15063|C
20190304|WING|0|2048|2348|C
20190304|WIP|0|300|400|C
20190304|WIRE|0|100|100|C
20190304|WIT|0|12714|16112|C
20190304|WIW|0|600|1700|C
20190304|WIX|0|3000|7982|C
20190304|WK|0|300|600|C
20190304|WLDN|0|200|300|C
20190304|WLFC|0|200|200|C
20190304|WLH|0|3300|5400|C
20190304|WLK|0|4269|5069|C
20190304|WLL|0|44604|52304|C
20190304|WLTW|100|2100|2700|C
20190304|WM|0|3800|4715|C
20190304|WMB|100|154428|171753|C
20190304|WMC|100|5374|5974|C
20190304|WMGI|0|9485|13185|C
20190304|WMK|0|400|500|C
20190304|WMS|100|1000|1000|C
20190304|WMT|300|16169|44538|C
20190304|WNC|0|2600|3800|C
20190304|WNEB|0|900|900|C
20190304|WNS|0|500|800|C
20190304|WOR|100|1200|1800|C
20190304|WOW|0|5034|9892|C
20190304|WP|0|6252|19093|C
20190304|WPC|0|300|800|C
20190304|WPG|0|40777|44298|C
20190304|WPM|200|41421|52683|C
20190304|WPP|0|300|800|C
20190304|WPRT|0|10228|16891|C
20190304|WPX|0|95093|123596|C
20190304|WRB|0|700|1200|C
20190304|WRE|0|14500|64666|C
20190304|WRI|0|8205|30505|C
20190304|WRK|200|15831|52296|C
20190304|WRLD|0|900|1100|C
20190304|WRN|0|700|1403|C
20190304|WRTC|200|400|400|C
20190304|WSBC|0|100|100|C
20190304|WSBF|0|400|600|C
20190304|WSC|0|8302|15802|C
20190304|WSFS|0|1384|2601|C
20190304|WSM|0|1040|1340|C
20190304|WSO|0|500|700|C
20190304|WSR|0|9900|12600|C
20190304|WST|0|800|1400|C
20190304|WTER|0|0|200|C
20190304|WTFC|0|300|1100|C
20190304|WTI|0|57118|81384|C
20190304|WTIU|0|0|100|C
20190304|WTM|0|700|800|C
20190304|WTR|0|2404|3227|C
20190304|WTRH|0|0|100|C
20190304|WTS|0|700|900|C
20190304|WTTR|0|9800|14100|C
20190304|WTW|0|22753|28313|C
20190304|WU|500|78028|132426|C
20190304|WUBA|100|6718|9617|C
20190304|WVE|0|1600|2600|C
20190304|WWD|0|1100|3000|C
20190304|WWE|0|1600|3503|C
20190304|WWW|0|4600|4790|C
20190304|WY|0|84130|103258|C
20190304|WYND|0|1158|1258|C
20190304|WYNN|0|6921|7976|C
20190304|X|0|62721|104521|C
20190304|XAN|0|2000|3400|C
20190304|XAR|0|400|400|C
20190304|XBI|0|21302|62931|C
20190304|XBIO|0|100|100|C
20190304|XBIT|0|200|200|C
20190304|XEC|0|3800|6956|C
20190304|XEL|200|53168|66068|C
20190304|XENE|0|400|1200|C
20190304|XENT|0|800|1000|C
20190304|XES|0|13705|17752|C
20190304|XHB|0|23078|37111|C
20190304|XHR|0|7700|10264|C
20190304|XIN|0|3000|5379|C
20190304|XLB|7265|173433|266254|C
20190304|XLC|0|57039|63939|C
20190304|XLE|5553|253765|275350|C
20190304|XLF|0|2813464|2977336|C
20190304|XLI|2300|215413|287347|C
20190304|XLK|19262|267454|377344|C
20190304|XLNX|0|10059|22082|C
20190304|XLP|1681|161612|189280|C
20190304|XLRE|0|129430|145108|C
20190304|XLRN|0|700|1277|C
20190304|XLU|1100|116312|165031|C
20190304|XLV|7137|160869|191840|C
20190304|XLY|0|43861|66706|C
20190304|XME|3000|17500|21700|C
20190304|XMLV|0|200|400|C
20190304|XMPT|0|100|100|C
20190304|XNCR|0|1645|1645|C
20190304|XNET|400|4200|7098|C
20190304|XOG|100|72456|90756|C
20190304|XOM|100|110938|124803|C
20190304|XON|1800|71681|110097|C
20190304|XONE|0|3100|4000|C
20190304|XOP|5000|323003|444840|C
20190304|XPER|0|6000|8700|C
20190304|XPH|0|100|300|C
20190304|XPO|0|4018|5418|C
20190304|XRAY|0|19960|35265|C
20190304|XRF|0|100|100|C
20190304|XRT|0|44510|74838|C
20190304|XRX|0|29825|46325|C
20190304|XXII|0|13599|15599|C
20190304|XYL|0|4300|5100|C
20190304|Y|0|900|1200|C
20190304|YANG|0|3500|4400|C
20190304|YELP|0|13483|16626|C
20190304|YETI|0|1300|2000|C
20190304|YEXT|0|5900|8900|C
20190304|YGYI|0|200|200|C
20190304|YINN|0|25500|61000|C
20190304|YNDX|0|13554|28457|C
20190304|YPF|0|11700|17100|C
20190304|YRCW|0|6500|9400|C
20190304|YRD|0|1500|1600|C
20190304|YRIV|0|7050|9950|C
20190304|YTEN|0|500|800|C
20190304|YUM|300|10332|13632|C
20190304|YUMC|0|26530|35280|C
20190304|YXI|0|0|200|C
20190304|YY|0|4929|7629|C
20190304|Z|0|9862|10862|C
20190304|ZAGG|0|3934|6007|C
20190304|ZAYO|0|23407|37638|C
20190304|ZBH|0|1500|1900|C
20190304|ZBRA|0|1700|2200|C
20190304|ZEN|0|2600|4100|C
20190304|ZF|0|900|1100|C
20190304|ZFGN|0|1700|2800|C
20190304|ZG|0|2300|4200|C
20190304|ZGNX|0|889|1189|C
20190304|ZION|0|33756|38899|C
20190304|ZIOP|100|20838|30091|C
20190304|ZIXI|200|2300|5600|C
20190304|ZKIN|0|100|500|C
20190304|ZLAB|0|200|500|C
20190304|ZN|100|600|1100|C
20190304|ZNGA|0|265207|371704|C
20190304|ZOM|0|100|200|C
20190304|ZROZ|0|0|200|C
20190304|ZS|0|18893|27683|C
20190304|ZSAN|0|5500|8200|C
20190304|ZTO|0|51589|58199|C
20190304|ZTR|0|100|100|C
20190304|ZTS|0|4887|11252|C
20190304|ZUMZ|0|1400|1800|C
20190304|ZUO|0|2329|4575|C
20190304|ZYME|0|200|400|C
20190304|ZYNE|200|4700|6500|C