Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190222|A|0|9000|18091|C
20190222|AA|0|11099|28899|C
20190222|AABA|0|31286|92686|C
20190222|AAC|0|4500|4600|C
20190222|AAL|0|54131|78435|C
20190222|AAN|0|1600|2900|C
20190222|AAOI|0|2200|4720|C
20190222|AAON|0|1200|1200|C
20190222|AAP|0|1600|3500|C
20190222|AAPL|0|17785|53369|C
20190222|AAT|0|0|1000|C
20190222|AAWW|0|1000|1700|C
20190222|AAXJ|0|4247|7989|C
20190222|AAXN|0|2235|3335|C
20190222|AB|300|2400|3000|C
20190222|ABB|1600|38966|42155|C
20190222|ABBV|0|9100|26267|C
20190222|ABC|0|4300|4900|C
20190222|ABCB|0|1648|1948|C
20190222|ABDC|0|200|300|C
20190222|ABEO|0|2100|2800|C
20190222|ABEV|0|372109|409160|C
20190222|ABG|0|200|400|C
20190222|ABIL|0|0|100|C
20190222|ABIO|0|0|100|C
20190222|ABM|0|4700|6400|C
20190222|ABMD|0|900|1000|C
20190222|ABR|0|13805|20005|C
20190222|ABT|0|41790|59756|C
20190222|ABTX|0|100|100|C
20190222|ABUS|0|1300|2200|C
20190222|ACA|0|1000|2500|C
20190222|ACAD|0|4444|6144|C
20190222|ACB|11616|102642|115494|C
20190222|ACBI|0|200|402|C
20190222|ACC|0|2666|6716|C
20190222|ACCO|100|15900|17700|C
20190222|ACET|0|0|1300|C
20190222|ACGL|0|6700|8500|C
20190222|ACH|0|1200|1600|C
20190222|ACHC|0|5400|8600|C
20190222|ACHN|0|9837|15037|C
20190222|ACHV|200|10900|14100|C
20190222|ACIA|0|5200|8900|C
20190222|ACIU|0|3600|5000|C
20190222|ACIW|0|5590|6390|C
20190222|ACLS|0|2900|3900|C
20190222|ACM|0|2400|3901|C
20190222|ACN|0|8500|12855|C
20190222|ACOR|0|5573|6273|C
20190222|ACRE|0|800|2400|C
20190222|ACRS|0|4600|9100|C
20190222|ACRX|2600|25185|44445|C
20190222|ACST|1100|2100|3600|C
20190222|ACTG|0|1200|2100|C
20190222|ACWI|0|15746|19875|C
20190222|ACWV|100|500|600|C
20190222|ACWX|0|2600|12938|C
20190222|ADAP|0|1400|3100|C
20190222|ADBE|0|9700|14668|C
20190222|ADC|0|1800|3700|C
20190222|ADES|0|2400|3100|C
20190222|ADI|0|21129|24830|C
20190222|ADIL|0|0|700|C
20190222|ADM|0|42835|75165|C
20190222|ADMA|0|3200|3900|C
20190222|ADMP|0|2067|3767|C
20190222|ADMS|0|700|700|C
20190222|ADNT|0|7347|9447|C
20190222|ADP|0|5709|8009|C
20190222|ADRO|0|19758|23658|C
20190222|ADS|0|2237|2737|C
20190222|ADSK|0|2700|4041|C
20190222|ADSW|0|3306|4356|C
20190222|ADT|100|9900|14300|C
20190222|ADTN|0|6900|11200|C
20190222|ADUS|0|200|300|C
20190222|ADVM|0|3400|6000|C
20190222|ADX|0|800|1100|C
20190222|AEE|0|17067|21979|C
20190222|AEG|0|6631|9131|C
20190222|AEGN|0|500|1100|C
20190222|AEIS|0|400|800|C
20190222|AEL|0|3100|4500|C
20190222|AEM|0|5924|7724|C
20190222|AEO|0|44123|61023|C
20190222|AEP|0|18492|20992|C
20190222|AER|0|1083|2259|C
20190222|AERI|0|1700|2255|C
20190222|AES|100|74950|79450|C
20190222|AEZS|0|800|2600|C
20190222|AFB|0|200|400|C
20190222|AFG|0|1600|1700|C
20190222|AFIN|0|0|200|C
20190222|AFL|0|17679|25979|C
20190222|AFMD|0|2100|3900|C
20190222|AFT|0|100|1200|C
20190222|AG|400|31731|46636|C
20190222|AGCO|0|2616|4717|C
20190222|AGD|0|200|200|C
20190222|AGEN|0|25927|31243|C
20190222|AGFS|0|1900|2600|C
20190222|AGG|0|7183|8283|C
20190222|AGGY|0|200|200|C
20190222|AGI|400|28935|32197|C
20190222|AGIO|0|600|600|C
20190222|AGLE|0|200|300|C
20190222|AGM|0|500|500|C
20190222|AGN|0|3402|5603|C
20190222|AGNC|0|33941|51380|C
20190222|AGO|0|948|1748|C
20190222|AGQ|0|200|500|C
20190222|AGR|0|1160|1387|C
20190222|AGRO|0|3900|7800|C
20190222|AGRX|0|0|100|C
20190222|AGS|0|1300|1600|C
20190222|AGTC|0|400|600|C
20190222|AGX|0|300|500|C
20190222|AGYS|0|200|2650|C
20190222|AHC|0|0|100|C
20190222|AHH|0|900|2300|C
20190222|AHL PRD|0|104|104|C
20190222|AHT|0|11500|12800|C
20190222|AI|0|7486|10886|C
20190222|AIG|0|50427|59327|C
20190222|AIHS|0|100|100|C
20190222|AIMC|0|2225|3552|C
20190222|AIMT|0|2400|3000|C
20190222|AIN|0|400|1000|C
20190222|AINV|0|4354|7354|C
20190222|AIR|0|400|500|C
20190222|AIRG|0|0|100|C
20190222|AIT|0|100|200|C
20190222|AIV|0|11200|22533|C
20190222|AIZ|0|1300|3800|C
20190222|AJG|0|2600|9267|C
20190222|AJRD|0|4100|5100|C
20190222|AKAM|0|2500|3000|C
20190222|AKAO|100|2000|3700|C
20190222|AKBA|0|15500|21967|C
20190222|AKCA|0|400|600|C
20190222|AKR|0|5600|7500|C
20190222|AKRX|0|24308|26008|C
20190222|AKS|500|143829|168930|C
20190222|AKTS|0|100|200|C
20190222|AL|0|4000|4900|C
20190222|ALB|0|11178|17043|C
20190222|ALBO|0|300|300|C
20190222|ALDR|0|1500|1800|C
20190222|ALDX|0|500|1400|C
20190222|ALE|0|400|500|C
20190222|ALEC|0|600|600|C
20190222|ALEX|200|2700|7000|C
20190222|ALG|0|407|507|C
20190222|ALGN|0|5814|11998|C
20190222|ALGT|0|404|704|C
20190222|ALIM|0|0|100|C
20190222|ALK|0|6918|12457|C
20190222|ALKS|0|2400|3000|C
20190222|ALL|0|6639|12676|C
20190222|ALLE|0|3200|4100|C
20190222|ALLK|0|1430|1831|C
20190222|ALLO|0|400|800|C
20190222|ALLT|0|1800|2900|C
20190222|ALLY|0|18446|36104|C
20190222|ALNY|0|1791|2191|C
20190222|ALRM|0|1500|2500|C
20190222|ALSK|0|1100|2000|C
20190222|ALSN|0|1100|2900|C
20190222|ALT|0|300|400|C
20190222|ALTR|0|1500|2200|C
20190222|ALV|219|419|919|C
20190222|ALXN|0|5300|7600|C
20190222|ALYA|0|100|100|C
20190222|AM|0|3800|4800|C
20190222|AMAG|0|2500|3600|C
20190222|AMAT|0|67954|143017|C
20190222|AMBA|0|1500|2100|C
20190222|AMBC|0|2073|2773|C
20190222|AMBR|0|100|100|C
20190222|AMC|0|12500|16200|C
20190222|AMCN|0|100|100|C
20190222|AMCX|0|3200|3500|C
20190222|AMD|100|367793|636121|C
20190222|AME|0|2000|3205|C
20190222|AMED|0|500|1100|C
20190222|AMG|0|1300|1800|C
20190222|AMGN|0|9000|28929|C
20190222|AMGP|0|6000|10100|C
20190222|AMH|0|20510|48355|C
20190222|AMID|0|1700|2000|C
20190222|AMJ|0|23826|31220|C
20190222|AMKR|0|21196|31668|C
20190222|AMLP|0|141402|162302|C
20190222|AMN|0|1321|1721|C
20190222|AMNB|0|0|300|C
20190222|AMOT|0|200|300|C
20190222|AMP|0|4229|5804|C
20190222|AMPE|0|100|100|C
20190222|AMPH|0|3900|6400|C
20190222|AMR|0|8000|15400|C
20190222|AMRC|0|4700|6700|C
20190222|AMRN|100|67145|117213|C
20190222|AMRS|0|18796|37250|C
20190222|AMRX|0|7200|9900|C
20190222|AMSC|100|3000|4200|C
20190222|AMSF|0|300|500|C
20190222|AMSWA|0|100|100|C
20190222|AMT|0|3363|4663|C
20190222|AMTD|300|19431|27331|C
20190222|AMTX|0|100|200|C
20190222|AMU|0|200|400|C
20190222|AMWD|0|1200|1500|C
20190222|AMX|1700|34064|39195|C
20190222|AMZA|0|5700|7100|C
20190222|AMZN|0|12166|18859|C
20190222|AN|0|4627|5827|C
20190222|ANAB|0|400|600|C
20190222|ANAT|0|100|400|C
20190222|ANDE|0|500|500|C
20190222|ANDX|0|800|1300|C
20190222|ANET|0|6300|8300|C
20190222|ANF|100|7200|9500|C
20190222|ANFI|0|500|1200|C
20190222|ANGI|0|3412|6312|C
20190222|ANGO|0|3100|4900|C
20190222|ANH|0|7529|8429|C
20190222|ANIK|145|445|1014|C
20190222|ANSS|0|1900|2600|C
20190222|ANTM|100|4600|9100|C
20190222|AOA|0|200|300|C
20190222|AOBC|0|6900|8900|C
20190222|AOD|0|1200|1400|C
20190222|AOM|0|0|500|C
20190222|AON|0|3080|4580|C
20190222|AOR|0|200|300|C
20190222|AOS|0|10100|13900|C
20190222|AOSL|0|500|500|C
20190222|AP|0|1100|1100|C
20190222|APA|0|44774|58833|C
20190222|APAM|0|1900|2700|C
20190222|APC|0|26381|40848|C
20190222|APD|0|5500|9100|C
20190222|APEI|0|600|1200|C
20190222|APH|0|4200|5400|C
20190222|APHA|1800|85172|100172|C
20190222|APHB|0|100|400|C
20190222|APLE|0|16205|22842|C
20190222|APLS|0|100|200|C
20190222|APO|0|4800|6100|C
20190222|APOG|0|300|600|C
20190222|APOP|0|0|800|C
20190222|APPF|0|600|800|C
20190222|APPN|300|4449|9452|C
20190222|APPS|0|24117|32517|C
20190222|APRN|0|20900|28100|C
20190222|APTO|100|1700|3300|C
20190222|APTS|0|1900|2800|C
20190222|APTV|0|910|2220|C
20190222|APTX|0|100|500|C
20190222|APU|0|100|800|C
20190222|APY|0|788|1488|C
20190222|APYX|0|0|600|C
20190222|AQ|100|3000|3700|C
20190222|AQMS|0|4700|11579|C
20190222|AQN|0|2000|3400|C
20190222|AQUA|0|3900|5300|C
20190222|AQXP|0|2000|2709|C
20190222|AR|0|78653|102498|C
20190222|ARA|0|0|101|C
20190222|ARAY|0|18237|25337|C
20190222|ARC|0|600|1500|C
20190222|ARCB|0|100|200|C
20190222|ARCC|0|18266|26537|C
20190222|ARCH|0|1329|1729|C
20190222|ARCO|100|3500|4300|C
20190222|ARCT|0|0|300|C
20190222|ARCW|100|200|400|C
20190222|ARD|0|700|1000|C
20190222|ARDC|0|700|1200|C
20190222|ARDX|0|1275|2375|C
20190222|ARE|0|4400|5900|C
20190222|ARES|0|5608|7601|C
20190222|ARES PRA|0|200|200|C
20190222|AREX|0|3000|4200|C
20190222|ARGO|0|400|800|C
20190222|ARGX|0|700|1900|C
20190222|ARI|0|14657|16857|C
20190222|ARI PRC|0|100|100|C
20190222|ARKG|0|219|598|C
20190222|ARKK|0|0|100|C
20190222|ARKW|0|100|100|C
20190222|ARLO|0|2500|5648|C
20190222|ARLP|0|2581|5431|C
20190222|ARMK|0|9229|21339|C
20190222|ARNA|0|700|900|C
20190222|ARNC|0|57165|86632|C
20190222|AROC|0|26700|31388|C
20190222|ARQL|0|11030|12930|C
20190222|ARR|0|14337|18937|C
20190222|ARRS|0|11595|15915|C
20190222|ARRY|100|18426|37998|C
20190222|ARTX|0|400|400|C
20190222|ARVN|0|600|700|C
20190222|ARW|100|1800|2300|C
20190222|ARWR|0|8000|17200|C
20190222|ASA|0|300|600|C
20190222|ASB|100|12717|15662|C
20190222|ASC|0|1800|6800|C
20190222|ASG|0|400|700|C
20190222|ASGN|0|900|1400|C
20190222|ASH|0|600|9492|C
20190222|ASHR|0|18620|31125|C
20190222|ASHS|0|200|200|C
20190222|ASIX|0|0|400|C
20190222|ASMB|0|100|200|C
20190222|ASML|0|700|2544|C
20190222|ASNA|700|69335|72135|C
20190222|ASND|600|900|1300|C
20190222|ASPS|0|0|100|C
20190222|ASR|0|700|900|C
20190222|ASRT|0|3300|10500|C
20190222|ASTE|0|200|300|C
20190222|ASUR|0|100|900|C
20190222|ASX|0|3410|4910|C
20190222|ASYS|0|100|2200|C
20190222|AT|3217|13865|18965|C
20190222|ATAX|0|1100|1400|C
20190222|ATEC|0|100|2500|C
20190222|ATEN|0|5500|8300|C
20190222|ATGE|0|1802|2239|C
20190222|ATH|0|1500|3300|C
20190222|ATHM|0|8697|10487|C
20190222|ATHX|0|3334|5929|C
20190222|ATI|0|8600|10230|C
20190222|ATKR|0|5600|11700|C
20190222|ATLO|0|100|100|C
20190222|ATNM|100|4676|5076|C
20190222|ATNX|0|200|300|C
20190222|ATO|0|2100|3884|C
20190222|ATR|0|907|1307|C
20190222|ATRA|0|200|400|C
20190222|ATRC|0|200|700|C
20190222|ATRO|0|100|100|C
20190222|ATRS|0|9100|10500|C
20190222|ATSG|0|4100|4800|C
20190222|ATTO|300|1100|3200|C
20190222|ATTU|0|42511|65835|C
20190222|ATU|0|2700|3500|C
20190222|ATUS|0|57209|111494|C
20190222|ATVI|0|30784|64731|C
20190222|AU|0|53909|63077|C
20190222|AUDC|0|1300|1600|C
20190222|AUG|0|1500|1500|C
20190222|AUMN|0|500|500|C
20190222|AUO|0|8266|9266|C
20190222|AUPH|100|7274|11274|C
20190222|AUY|0|187216|264225|C
20190222|AVA|0|2200|3200|C
20190222|AVAL|0|1500|7383|C
20190222|AVAV|0|1100|1200|C
20190222|AVB|0|700|1900|C
20190222|AVCO|0|300|400|C
20190222|AVD|0|200|200|C
20190222|AVDL|0|500|600|C
20190222|AVDR|0|100|632|C
20190222|AVEO|0|14000|17200|C
20190222|AVGO|0|7900|12699|C
20190222|AVGR|1000|1000|1000|C
20190222|AVID|0|2200|5400|C
20190222|AVK|100|400|600|C
20190222|AVLR|0|1405|2776|C
20190222|AVNS|0|800|900|C
20190222|AVP|0|117377|191137|C
20190222|AVRO|0|200|300|C
20190222|AVT|0|1000|2202|C
20190222|AVX|0|800|2000|C
20190222|AVXL|0|900|1700|C
20190222|AVY|0|1200|1800|C
20190222|AVYA|0|4500|10000|C
20190222|AWF|0|600|600|C
20190222|AWI|0|2180|4180|C
20190222|AWK|0|4100|4915|C
20190222|AWP|200|1300|1850|C
20190222|AWR|0|100|100|C
20190222|AX|0|3100|4600|C
20190222|AXAS|200|25900|29600|C
20190222|AXDX|100|500|1600|C
20190222|AXE|0|600|900|C
20190222|AXGN|0|2950|3650|C
20190222|AXGT|0|1087|4287|C
20190222|AXL|0|11785|15785|C
20190222|AXNX|0|0|100|C
20190222|AXP|100|18700|27900|C
20190222|AXS|0|1500|7449|C
20190222|AXSM|0|4200|8500|C
20190222|AXTA|0|12100|20600|C
20190222|AXTI|0|6500|13312|C
20190222|AXU|900|2200|3100|C
20190222|AY|0|2200|4400|C
20190222|AYI|0|2000|2800|C
20190222|AYR|0|4300|5200|C
20190222|AYTU|0|200|300|C
20190222|AYX|0|1405|2205|C
20190222|AZN|0|30023|38914|C
20190222|AZO|0|2000|2000|C
20190222|AZPN|0|700|1500|C
20190222|AZUL|0|3000|4300|C
20190222|AZZ|0|400|1000|C
20190222|B|0|799|1099|C
20190222|BA|0|7003|12206|C
20190222|BAB|0|0|400|C
20190222|BABA|300|70916|96989|C
20190222|BABY|0|1300|2132|C
20190222|BAC|200|523955|767082|C
20190222|BAC PRC|0|100|100|C
20190222|BAC PRK|0|300|300|C
20190222|BAH|0|2300|5050|C
20190222|BAK|0|1500|2500|C
20190222|BAM|500|5700|7000|C
20190222|BANC|100|4900|7100|C
20190222|BAND|0|300|400|C
20190222|BANR|0|600|900|C
20190222|BAP|0|400|900|C
20190222|BAS|0|1300|2600|C
20190222|BAX|0|23476|26876|C
20190222|BB|200|30562|44986|C
20190222|BBBY|0|39329|43799|C
20190222|BBD|300|353794|480502|C
20190222|BBDC|0|1300|2700|C
20190222|BBEU|0|459|459|C
20190222|BBJP|0|3700|3900|C
20190222|BBL|0|12804|14604|C
20190222|BBN|0|200|200|C
20190222|BBSI|0|400|600|C
20190222|BBT|0|40372|41272|C
20190222|BBT PRH|0|0|300|C
20190222|BBVA|0|39151|41951|C
20190222|BBW|0|400|1600|C
20190222|BBX|0|1600|1900|C
20190222|BBY|0|8986|10536|C
20190222|BC|0|2609|3809|C
20190222|BCC|0|800|3464|C
20190222|BCE|200|10800|16200|C
20190222|BCEI|0|100|300|C
20190222|BCLI|0|800|3000|C
20190222|BCO|0|1000|2100|C
20190222|BCOR|0|800|1000|C
20190222|BCOV|0|1700|2500|C
20190222|BCOW|0|0|100|C
20190222|BCPC|0|200|400|C
20190222|BCRH|0|100|400|C
20190222|BCRX|0|8000|8800|C
20190222|BCS|0|49963|58201|C
20190222|BCX|0|1200|2900|C
20190222|BDC|100|1700|2500|C
20190222|BDCL|0|300|4100|C
20190222|BDJ|0|2329|4229|C
20190222|BDN|0|19607|33821|C
20190222|BDSI|0|13445|17845|C
20190222|BDX|0|4600|5900|C
20190222|BE|0|900|1800|C
20190222|BEAT|1523|8201|14140|C
20190222|BECN|0|6738|8714|C
20190222|BEDU|0|500|500|C
20190222|BEL|0|7131|13531|C
20190222|BEN|0|31384|36884|C
20190222|BEP|100|100|500|C
20190222|BERY|0|500|8000|C
20190222|BEST|0|600|3586|C
20190222|BF B|0|1000|1500|C
20190222|BFAM|0|300|700|C
20190222|BFK|0|800|900|C
20190222|BFR|0|100|300|C
20190222|BFS|0|600|600|C
20190222|BFZ|0|200|1100|C
20190222|BG|0|6346|9646|C
20190222|BGB|0|4000|4700|C
20190222|BGCP|0|17287|51816|C
20190222|BGFV|0|900|5900|C
20190222|BGG|0|5000|5600|C
20190222|BGH|0|400|700|C
20190222|BGNE|0|1907|4010|C
20190222|BGR|0|600|900|C
20190222|BGRN|0|200|200|C
20190222|BGS|0|5332|6432|C
20190222|BGT|0|1200|1700|C
20190222|BGX|0|200|400|C
20190222|BGY|0|3700|4500|C
20190222|BH|0|0|30|C
20190222|BHBK|0|1600|2400|C
20190222|BHC|0|38392|56092|C
20190222|BHE|0|3800|5300|C
20190222|BHF|0|900|1100|C
20190222|BHGE|0|43338|53498|C
20190222|BHK|0|2300|5500|C
20190222|BHLB|0|800|1400|C
20190222|BHP|0|8948|10248|C
20190222|BHR|100|3900|4300|C
20190222|BHVN|0|700|900|C
20190222|BIB|0|1000|1500|C
20190222|BIBL|0|100|100|C
20190222|BID|0|800|1100|C
20190222|BIDU|0|19076|28672|C
20190222|BIF|0|1900|3500|C
20190222|BIG|100|2700|4400|C
20190222|BIIB|0|4036|8124|C
20190222|BILI|0|12354|26135|C
20190222|BIO|0|1900|2400|C
20190222|BIOC|0|1800|3200|C
20190222|BIOS|0|12000|15400|C
20190222|BIP|300|1300|2300|C
20190222|BIT|0|100|800|C
20190222|BITA|0|2500|5352|C
20190222|BIV|0|2400|11470|C
20190222|BJ|0|1100|3400|C
20190222|BJRI|0|5553|9885|C
20190222|BK|200|38645|43369|C
20190222|BKCC|0|12000|14900|C
20190222|BKD|0|22670|39714|C
20190222|BKE|0|7700|10300|C
20190222|BKEP|0|1817|3617|C
20190222|BKH|0|600|3185|C
20190222|BKI|0|2100|3500|C
20190222|BKLN|0|27941|52308|C
20190222|BKN|0|100|200|C
20190222|BKNG|0|2600|2700|C
20190222|BKS|500|21324|28507|C
20190222|BKT|0|1200|1200|C
20190222|BKU|0|7305|12513|C
20190222|BL|0|400|400|C
20190222|BLBD|0|800|900|C
20190222|BLCM|0|4384|6084|C
20190222|BLD|0|100|100|C
20190222|BLDP|300|3527|5127|C
20190222|BLDR|0|14427|28166|C
20190222|BLFS|0|800|1200|C
20190222|BLK|0|900|900|C
20190222|BLKB|0|700|700|C
20190222|BLL|0|16916|25416|C
20190222|BLMN|0|16300|23200|C
20190222|BLMT|0|0|100|C
20190222|BLNK|0|200|300|C
20190222|BLPH|0|0|200|C
20190222|BLUE|0|1200|1600|C
20190222|BLV|200|700|2211|C
20190222|BLW|0|800|1300|C
20190222|BLX|0|1200|2600|C
20190222|BMA|0|200|400|C
20190222|BMCH|0|1300|1800|C
20190222|BME|0|100|200|C
20190222|BMI|0|300|300|C
20190222|BML PRH|0|0|200|C
20190222|BMO|0|3200|4800|C
20190222|BMRC|0|0|100|C
20190222|BMRN|0|7497|9997|C
20190222|BMS|0|3156|7667|C
20190222|BMTC|0|600|800|C
20190222|BMY|0|49854|138859|C
20190222|BNCL|0|1800|5000|C
20190222|BND|0|5700|6834|C
20190222|BNDX|0|1500|1500|C
20190222|BNED|0|6800|9100|C
20190222|BNFT|0|2700|4000|C
20190222|BNO|0|3300|6800|C
20190222|BNS|0|8800|13000|C
20190222|BOE|0|2300|3100|C
20190222|BOH|0|400|400|C
20190222|BOIL|0|400|4700|C
20190222|BOKF|0|300|400|C
20190222|BOKFL|0|0|200|C
20190222|BOLD|0|708|708|C
20190222|BOND|0|2100|2200|C
20190222|BOOM|0|800|1400|C
20190222|BOOT|100|3600|4700|C
20190222|BOTZ|0|4699|4799|C
20190222|BOX|0|8700|19700|C
20190222|BP|200|29607|46679|C
20190222|BPFH|0|3100|7200|C
20190222|BPI|0|2000|3400|C
20190222|BPL|100|3700|6000|C
20190222|BPMC|0|2600|6051|C
20190222|BPMP|0|800|900|C
20190222|BPMX|0|1000|1000|C
20190222|BPOP|0|1890|4160|C
20190222|BPR|0|15838|18038|C
20190222|BPT|0|0|200|C
20190222|BPTH|0|0|200|C
20190222|BPY|200|13330|17431|C
20190222|BR|0|1600|2100|C
20190222|BRC|0|1307|2248|C
20190222|BREW|0|400|500|C
20190222|BRFS|58996|104233|108033|C
20190222|BRG|0|2900|4200|C
20190222|BRID|0|0|100|C
20190222|BRK B|100|5216|14632|C
20190222|BRKL|100|3800|4800|C
20190222|BRKR|0|2700|3500|C
20190222|BRKS|0|1600|2300|C
20190222|BRO|0|7100|10400|C
20190222|BRS|400|5387|7856|C
20190222|BRSS|0|200|200|C
20190222|BRT|0|100|100|C
20190222|BRX|0|32979|51267|C
20190222|BRY|0|2500|8000|C
20190222|BRZU|0|14465|44228|C
20190222|BSAC|0|100|800|C
20190222|BSBR|100|15348|29448|C
20190222|BSCJ|0|400|600|C
20190222|BSCK|0|1623|1623|C
20190222|BSCP|100|100|100|C
20190222|BSGM|0|0|300|C
20190222|BSIG|0|10839|19639|C
20190222|BSJJ|0|0|700|C
20190222|BSL|0|0|100|C
20190222|BSM|100|200|200|C
20190222|BSMX|100|16697|19225|C
20190222|BSTC|0|300|300|C
20190222|BSV|0|600|6900|C
20190222|BSX|0|103255|141456|C
20190222|BT|0|9980|14398|C
20190222|BTA|0|100|100|C
20190222|BTE|4200|39563|46019|C
20190222|BTG|5500|79613|102391|C
20190222|BTI|0|26300|28100|C
20190222|BTO|0|0|100|C
20190222|BTT|0|0|300|C
20190222|BTU|0|2600|4600|C
20190222|BTX|0|4000|5400|C
20190222|BTZ|0|800|4000|C
20190222|BUD|0|16264|19464|C
20190222|BURL|0|1500|1900|C
20190222|BUSE|100|400|500|C
20190222|BV|0|3744|6620|C
20190222|BVN|0|7156|12330|C
20190222|BW|0|3100|4900|C
20190222|BWA|0|3094|6194|C
20190222|BWB|0|100|100|C
20190222|BWEN|0|0|100|C
20190222|BWX|0|16500|19500|C
20190222|BWXT|0|1100|1200|C
20190222|BX|0|17100|33431|C
20190222|BXG|0|200|500|C
20190222|BXMT|0|7866|11866|C
20190222|BXMX|0|1800|2200|C
20190222|BXP|0|900|1100|C
20190222|BXS|0|6600|7800|C
20190222|BY|0|300|600|C
20190222|BYD|0|18637|25575|C
20190222|BYM|0|500|600|C
20190222|BZH|0|4000|6100|C
20190222|BZUN|0|3300|3800|C
20190222|C|200|60614|93756|C
20190222|C PRN|0|0|100|C
20190222|CAAP|0|0|300|C
20190222|CAC|0|0|200|C
20190222|CACC|0|1000|1500|C
20190222|CACI|0|300|300|C
20190222|CADE|0|15139|28398|C
20190222|CAE|100|500|1200|C
20190222|CAF|0|900|1300|C
20190222|CAG|0|69079|138311|C
20190222|CAH|0|24800|29300|C
20190222|CAI|100|500|700|C
20190222|CAI PRA|0|0|100|C
20190222|CAJ|0|800|1900|C
20190222|CAKE|0|6031|7181|C
20190222|CAL|0|2600|3000|C
20190222|CALA|0|3450|4150|C
20190222|CALM|0|800|1100|C
20190222|CALX|0|4500|6700|C
20190222|CAMP|0|1900|3000|C
20190222|CAMT|0|1100|2000|C
20190222|CAR|0|6200|7400|C
20190222|CARA|0|4500|6000|C
20190222|CARB|0|1300|2431|C
20190222|CARG|0|1000|1200|C
20190222|CARO|0|0|200|C
20190222|CARS|0|4300|5200|C
20190222|CASA|233|13433|19420|C
20190222|CASH|0|2500|3200|C
20190222|CASI|0|4500|5700|C
20190222|CASY|0|600|700|C
20190222|CAT|0|7600|13836|C
20190222|CATB|0|300|300|C
20190222|CATM|0|18156|20656|C
20190222|CATO|0|2500|4200|C
20190222|CATY|0|2400|3100|C
20190222|CB|0|4300|10700|C
20190222|CBAY|100|7900|15281|C
20190222|CBB|0|5863|7363|C
20190222|CBD|100|4500|8100|C
20190222|CBIO|0|0|200|C
20190222|CBK|0|100|100|C
20190222|CBL|0|16700|18800|C
20190222|CBLK|2000|12383|16766|C
20190222|CBM|0|5854|6554|C
20190222|CBMG|0|100|100|C
20190222|CBOE|0|3000|9000|C
20190222|CBPO|0|1200|2300|C
20190222|CBPX|0|3900|5100|C
20190222|CBRE|0|4300|9800|C
20190222|CBRL|0|700|700|C
20190222|CBS|0|20711|37111|C
20190222|CBSH|0|500|600|C
20190222|CBT|0|400|700|C
20190222|CBU|0|100|300|C
20190222|CBZ|0|1000|1800|C
20190222|CC|0|5300|7500|C
20190222|CCC|0|900|900|C
20190222|CCCL|100|100|583|C
20190222|CCD|0|0|300|C
20190222|CCEP|0|4691|5890|C
20190222|CCI|100|3000|5100|C
20190222|CCJ|300|7645|15553|C
20190222|CCK|0|1300|2500|C
20190222|CCL|0|17769|33023|C
20190222|CCLP|0|800|2300|C
20190222|CCMP|0|1500|1800|C
20190222|CCO|0|2500|3900|C
20190222|CCOI|0|1600|1800|C
20190222|CCRN|0|3000|3600|C
20190222|CCS|0|3300|4800|C
20190222|CCU|0|0|882|C
20190222|CCXI|0|2200|3200|C
20190222|CDAY|0|1000|1000|C
20190222|CDE|200|74103|99301|C
20190222|CDEV|0|38170|70808|C
20190222|CDK|0|900|1700|C
20190222|CDLX|0|100|100|C
20190222|CDMO|0|300|1600|C
20190222|CDNA|0|2041|2241|C
20190222|CDNS|100|14400|25000|C
20190222|CDR|0|8300|12600|C
20190222|CDW|0|1200|1700|C
20190222|CDXC|0|200|800|C
20190222|CDXS|0|5000|10100|C
20190222|CDZI|0|0|100|C
20190222|CE|0|1200|4800|C
20190222|CECE|0|100|200|C
20190222|CECO|0|6800|10500|C
20190222|CEF|400|4000|4000|C
20190222|CEFL|0|100|300|C
20190222|CEI|0|0|300|C
20190222|CEIX|0|200|300|C
20190222|CELG|0|9586|77740|C
20190222|CEM|100|953|1153|C
20190222|CEN|0|3300|5505|C
20190222|CENTA|0|1500|2200|C
20190222|CENX|100|12458|18258|C
20190222|CEO|0|300|800|C
20190222|CEPU|0|1300|1300|C
20190222|CEQP|0|700|1000|C
20190222|CERN|0|19087|23687|C
20190222|CERS|0|16200|20900|C
20190222|CETV|0|8411|27786|C
20190222|CEVA|0|300|400|C
20190222|CF|0|8210|11110|C
20190222|CFFN|0|12011|13111|C
20190222|CFG|100|42604|52004|C
20190222|CFMS|200|2300|2300|C
20190222|CFR|0|500|900|C
20190222|CFRX|0|100|100|C
20190222|CFX|0|7800|9900|C
20190222|CG|0|1300|2200|C
20190222|CGBD|100|1500|2700|C
20190222|CGC|0|6700|16252|C
20190222|CGEN|0|800|2100|C
20190222|CGIX|0|1000|3000|C
20190222|CGNX|0|2984|3484|C
20190222|CGO|0|0|400|C
20190222|CHAD|0|0|100|C
20190222|CHAU|0|2350|4450|C
20190222|CHCO|0|600|600|C
20190222|CHD|0|3600|5600|C
20190222|CHDN|0|1000|1100|C
20190222|CHE|0|400|600|C
20190222|CHEF|0|800|1200|C
20190222|CHEK|0|0|100|C
20190222|CHFC|0|1800|2500|C
20190222|CHGG|0|4300|6300|C
20190222|CHH|0|1700|2000|C
20190222|CHI|0|300|1200|C
20190222|CHIX|0|100|100|C
20190222|CHK|0|410075|474094|C
20190222|CHKP|0|2318|3018|C
20190222|CHKR|0|500|1100|C
20190222|CHL|0|2100|2900|C
20190222|CHMA|0|300|400|C
20190222|CHMG|0|0|100|C
20190222|CHMI|0|900|1500|C
20190222|CHRS|100|10700|17900|C
20190222|CHRW|0|4406|4706|C
20190222|CHS|100|37736|45736|C
20190222|CHSP|0|4577|5377|C
20190222|CHTR|0|6700|9800|C
20190222|CHU|0|8300|10400|C
20190222|CHUY|0|2000|2600|C
20190222|CHW|0|200|400|C
20190222|CHY|0|600|2300|C
20190222|CI|0|5621|11421|C
20190222|CIB|0|3500|3600|C
20190222|CIBR|0|100|100|C
20190222|CIDM|0|100|100|C
20190222|CIEN|0|13113|19313|C
20190222|CIFS|0|0|1286|C
20190222|CIG|513|37901|39301|C
20190222|CIGI|0|200|500|C
20190222|CII|0|1000|1200|C
20190222|CIK|0|0|3300|C
20190222|CIM|0|15316|18016|C
20190222|CINF|0|1800|2200|C
20190222|CIO|0|2700|3963|C
20190222|CIR|0|0|200|C
20190222|CISN|700|4900|11800|C
20190222|CIT|0|3500|7192|C
20190222|CIVB|0|200|200|C
20190222|CIVI|0|800|1300|C
20190222|CJ|0|7400|16400|C
20190222|CJJD|0|4000|4500|C
20190222|CKH|100|700|800|C
20190222|CL|0|9800|27579|C
20190222|CLAR|0|200|200|C
20190222|CLB|0|1761|2261|C
20190222|CLCT|0|100|100|C
20190222|CLD|1500|8000|9700|C
20190222|CLDR|0|12362|28276|C
20190222|CLDT|0|1939|2239|C
20190222|CLF|0|65526|80434|C
20190222|CLGX|0|2100|3200|C
20190222|CLH|0|0|500|C
20190222|CLI|0|4920|7520|C
20190222|CLLS|0|200|500|C
20190222|CLM|0|3300|4400|C
20190222|CLMT|0|900|1600|C
20190222|CLNC|0|0|200|C
20190222|CLNE|200|12761|14561|C
20190222|CLNY|0|21373|37838|C
20190222|CLR|0|8151|12151|C
20190222|CLS|300|8700|11100|C
20190222|CLSD|100|3000|4100|C
20190222|CLSN|0|100|200|C
20190222|CLUB|0|2400|4700|C
20190222|CLVS|0|12203|14863|C
20190222|CLW|0|100|100|C
20190222|CLX|0|3800|5700|C
20190222|CM|0|700|1000|C
20190222|CMA|0|1700|3200|C
20190222|CMC|0|22200|26649|C
20190222|CMCM|0|3000|8700|C
20190222|CMCSA|0|312871|427168|C
20190222|CMD|0|1200|1500|C
20190222|CME|0|6100|12216|C
20190222|CMF|0|100|200|C
20190222|CMG|0|1800|2300|C
20190222|CMI|0|5000|6600|C
20190222|CMO|0|10800|21020|C
20190222|CMP|0|502|702|C
20190222|CMPR|0|400|700|C
20190222|CMRE|100|2000|5700|C
20190222|CMRX|0|8000|13455|C
20190222|CMS|0|24637|30530|C
20190222|CMTA|0|0|100|C
20190222|CMTL|0|100|400|C
20190222|CMU|0|200|200|C
20190222|CNA|0|1300|1400|C
20190222|CNAT|0|3197|4597|C
20190222|CNC|0|2300|4165|C
20190222|CNCE|0|100|300|C
20190222|CNDT|0|25635|32735|C
20190222|CNHI|300|23303|28701|C
20190222|CNI|0|5172|6872|C
20190222|CNK|0|5400|9361|C
20190222|CNMD|0|300|300|C
20190222|CNNE|0|3000|4100|C
20190222|CNO|0|13173|19573|C
20190222|CNOB|0|400|600|C
20190222|CNP|0|57085|64564|C
20190222|CNQ|200|24620|32820|C
20190222|CNS|0|0|200|C
20190222|CNSL|0|11867|17667|C
20190222|CNTY|0|1400|1500|C
20190222|CNX|0|48038|58779|C
20190222|CNXM|0|300|900|C
20190222|CO|0|500|2000|C
20190222|CODI|100|1400|3500|C
20190222|CODX|0|100|100|C
20190222|COF|0|9203|12087|C
20190222|COF PRD|0|600|600|C
20190222|COF PRP|0|600|600|C
20190222|COG|100|36543|70806|C
20190222|COHR|0|1500|1700|C
20190222|COHU|0|900|1000|C
20190222|COKE|0|900|1000|C
20190222|COLB|0|1200|1300|C
20190222|COLD|0|9284|14984|C
20190222|COLL|0|1612|2366|C
20190222|COLM|0|1600|1900|C
20190222|COMM|0|21423|29617|C
20190222|CONE|5030|11034|12434|C
20190222|CONN|0|1900|3200|C
20190222|COO|0|900|1200|C
20190222|COOP|0|9436|13902|C
20190222|COP|0|8400|29181|C
20190222|COR|0|1400|1500|C
20190222|CORE|0|800|1000|C
20190222|CORN|0|100|200|C
20190222|CORR|0|200|800|C
20190222|CORT|0|11600|12000|C
20190222|CORV|0|1500|2400|C
20190222|COST|0|3470|9856|C
20190222|COT|2500|46401|69476|C
20190222|COTY|100|95585|129148|C
20190222|COUP|0|3037|4337|C
20190222|COWN|0|3600|7700|C
20190222|CP|0|3000|4000|C
20190222|CPA|0|1424|2224|C
20190222|CPB|0|39000|46680|C
20190222|CPE|0|69265|105307|C
20190222|CPF|0|200|200|C
20190222|CPG|1000|74971|77171|C
20190222|CPL|200|600|900|C
20190222|CPLG|0|600|2100|C
20190222|CPLP|0|1898|2998|C
20190222|CPRI|0|1600|2700|C
20190222|CPRT|0|8246|11151|C
20190222|CPRX|0|30913|33913|C
20190222|CPS|0|100|100|C
20190222|CPSI|0|100|200|C
20190222|CPSS|0|100|300|C
20190222|CPST|0|600|1000|C
20190222|CPT|0|2200|4300|C
20190222|CPTA|0|300|900|C
20190222|CQP|0|100|100|C
20190222|CR|0|400|500|C
20190222|CRAY|0|300|800|C
20190222|CRBP|0|5211|9011|C
20190222|CRC|0|3000|4500|C
20190222|CRCM|0|500|500|C
20190222|CRD A|0|100|200|C
20190222|CREE|0|6229|7154|C
20190222|CRF|0|1000|1000|C
20190222|CRH|0|3200|4300|C
20190222|CRHM|0|2200|2200|C
20190222|CRI|0|4795|9873|C
20190222|CRIS|0|600|1100|C
20190222|CRK|0|5500|8500|C
20190222|CRL|0|2000|2300|C
20190222|CRM|0|12144|27346|C
20190222|CRMD|0|6599|10771|C
20190222|CRMT|0|1000|1700|C
20190222|CRNT|0|15413|22313|C
20190222|CRNX|411|539|539|C
20190222|CRON|400|16600|30408|C
20190222|CROX|0|5500|6877|C
20190222|CRR|0|2900|4200|C
20190222|CRS|0|2205|2505|C
20190222|CRSP|100|2400|3300|C
20190222|CRTO|0|2700|3300|C
20190222|CRUS|0|4700|6800|C
20190222|CRY|0|1400|1800|C
20190222|CRZO|0|51866|58866|C
20190222|CS|0|32238|38438|C
20190222|CSA|0|0|200|C
20190222|CSBR|0|0|200|C
20190222|CSCO|100|200666|273556|C
20190222|CSFL|0|2400|3416|C
20190222|CSGP|0|1729|1829|C
20190222|CSGS|0|1200|1847|C
20190222|CSII|0|100|200|C
20190222|CSIQ|0|2900|6600|C
20190222|CSL|0|3011|3511|C
20190222|CSLT|0|3800|8000|C
20190222|CSOD|0|200|900|C
20190222|CSQ|0|1500|1700|C
20190222|CSS|0|100|200|C
20190222|CSTE|0|2500|4100|C
20190222|CSTM|0|13375|16775|C
20190222|CSU|0|5000|6500|C
20190222|CSV|0|3100|6900|C
20190222|CSWI|0|0|100|C
20190222|CSX|0|19596|31679|C
20190222|CTAS|0|1300|2000|C
20190222|CTB|100|2900|3800|C
20190222|CTBI|0|400|600|C
20190222|CTEK|0|600|600|C
20190222|CTIC|0|2700|5600|C
20190222|CTK|0|100|300|C
20190222|CTL|100|113906|181096|C
20190222|CTLT|0|6100|6800|C
20190222|CTMX|0|435|635|C
20190222|CTR|0|400|600|C
20190222|CTRA|0|0|100|C
20190222|CTRE|0|9457|10857|C
20190222|CTRL|0|1600|2100|C
20190222|CTRN|0|700|1400|C
20190222|CTRP|0|24605|80379|C
20190222|CTS|0|900|1100|C
20190222|CTSH|0|11500|35692|C
20190222|CTSO|0|2900|3300|C
20190222|CTT|0|2900|4800|C
20190222|CTV|0|0|100|C
20190222|CTXS|0|7100|7900|C
20190222|CUBE|0|8888|24852|C
20190222|CUBI|0|3900|4400|C
20190222|CUE|0|100|100|C
20190222|CUK|0|2500|3400|C
20190222|CULP|0|0|200|C
20190222|CUMB|0|0|300|C
20190222|CUO|0|100|100|C
20190222|CURO|0|1500|2500|C
20190222|CUTR|0|1300|1400|C
20190222|CUZ|0|31897|51897|C
20190222|CVA|0|6791|14141|C
20190222|CVBF|0|4300|6000|C
20190222|CVCO|0|500|1300|C
20190222|CVE|100|43523|48423|C
20190222|CVEO|0|4700|8700|C
20190222|CVET|0|1900|3500|C
20190222|CVGI|0|1200|2100|C
20190222|CVGW|0|700|1300|C
20190222|CVI|0|1909|10813|C
20190222|CVIA|0|2000|2900|C
20190222|CVLT|0|1500|2100|C
20190222|CVM|0|1200|1700|C
20190222|CVNA|0|5600|6700|C
20190222|CVRS|0|10756|14206|C
20190222|CVS|200|103506|154626|C
20190222|CVTI|0|300|300|C
20190222|CVX|0|10500|24482|C
20190222|CVY|0|0|200|C
20190222|CW|0|800|1100|C
20190222|CWB|0|2800|12100|C
20190222|CWCO|0|0|100|C
20190222|CWEN|0|7812|12412|C
20190222|CWEN A|100|1800|4400|C
20190222|CWH|0|1000|1800|C
20190222|CWI|0|600|800|C
20190222|CWK|0|100|721|C
20190222|CWST|0|3529|4629|C
20190222|CWT|0|904|1204|C
20190222|CX|0|125763|149463|C
20190222|CXO|100|12246|19700|C
20190222|CXP|0|11600|15300|C
20190222|CXW|0|4000|6400|C
20190222|CY|0|43223|55886|C
20190222|CYBE|0|100|100|C
20190222|CYBR|0|2800|3500|C
20190222|CYCC|0|700|800|C
20190222|CYD|0|0|100|C
20190222|CYH|0|32660|47338|C
20190222|CYOU|0|600|700|C
20190222|CYRX|0|415|634|C
20190222|CYTK|0|4200|6300|C
20190222|CYTR|0|0|1100|C
20190222|CZR|0|483768|693699|C
20190222|CZZ|0|10200|12600|C
20190222|D|0|29149|35534|C
20190222|DAKT|0|1800|2500|C
20190222|DAL|0|30144|41920|C
20190222|DAN|0|16990|23290|C
20190222|DAR|0|9700|15100|C
20190222|DATA|0|5780|9130|C
20190222|DB|0|28038|31738|C
20190222|DBA|0|6066|6066|C
20190222|DBB|0|0|100|C
20190222|DBC|0|4250|4450|C
20190222|DBD|100|28029|30729|C
20190222|DBE|0|900|1100|C
20190222|DBEF|0|4400|4900|C
20190222|DBEU|0|1200|1300|C
20190222|DBL|0|400|400|C
20190222|DBO|0|13250|17450|C
20190222|DBVT|0|100|200|C
20190222|DBX|600|36483|71722|C
20190222|DCAR|0|100|1342|C
20190222|DCI|0|2900|3300|C
20190222|DCIX|0|2100|2500|C
20190222|DCOM|0|3800|4400|C
20190222|DCP|0|4900|5300|C
20190222|DCPH|0|1300|1700|C
20190222|DDD|0|15300|22811|C
20190222|DDE|0|900|900|C
20190222|DDM|0|5200|5550|C
20190222|DDS|0|1600|2800|C
20190222|DE|0|10010|12810|C
20190222|DEA|0|2700|6300|C
20190222|DECK|0|900|1000|C
20190222|DEF|0|0|400|C
20190222|DEI|0|4695|21895|C
20190222|DELL|0|2300|7160|C
20190222|DEM|0|100|300|C
20190222|DENN|0|1200|1400|C
20190222|DEO|0|700|1000|C
20190222|DERM|0|3500|8200|C
20190222|DES|0|636|736|C
20190222|DESP|0|1200|1400|C
20190222|DEX|0|700|1000|C
20190222|DF|0|20175|23675|C
20190222|DFE|0|0|200|C
20190222|DFIN|0|5400|6600|C
20190222|DFP|0|0|100|C
20190222|DFRG|0|4100|8900|C
20190222|DFS|0|5200|5704|C
20190222|DG|0|2751|10754|C
20190222|DGAZ|100|1364|2164|C
20190222|DGII|0|100|200|C
20190222|DGLD|0|600|600|C
20190222|DGLY|0|500|1100|C
20190222|DGRO|0|6728|11998|C
20190222|DGRW|0|1400|2300|C
20190222|DGS|0|1000|1200|C
20190222|DGX|0|3900|4400|C
20190222|DHF|0|300|400|C
20190222|DHI|0|52376|74654|C
20190222|DHR|0|10937|12386|C
20190222|DHT|0|15600|25822|C
20190222|DHX|0|2566|4766|C
20190222|DHXM|100|300|400|C
20190222|DHY|0|2400|3167|C
20190222|DIA|0|3700|5400|C
20190222|DIG|0|100|300|C
20190222|DIN|0|5691|5991|C
20190222|DIOD|0|1000|2200|C
20190222|DIS|100|19207|38600|C
20190222|DISCA|0|31469|39169|C
20190222|DISCK|0|19840|24106|C
20190222|DISH|0|41946|51377|C
20190222|DIV|0|400|500|C
20190222|DJP|0|2730|3030|C
20190222|DK|0|12543|15043|C
20190222|DKS|100|20300|22600|C
20190222|DL|0|400|800|C
20190222|DLB|0|3200|4434|C
20190222|DLN|0|100|100|C
20190222|DLNG|0|400|500|C
20190222|DLPH|0|7346|11146|C
20190222|DLR|0|9100|12300|C
20190222|DLTH|0|100|200|C
20190222|DLTR|0|4100|16127|C
20190222|DLX|0|1315|1815|C
20190222|DMAC|0|100|100|C
20190222|DMLP|0|0|100|C
20190222|DMO|0|0|100|C
20190222|DMRC|0|300|300|C
20190222|DMRL|0|100|100|C
20190222|DNKN|0|1090|1469|C
20190222|DNL|0|0|100|C
20190222|DNLI|0|800|900|C
20190222|DNOW|0|7800|10700|C
20190222|DNP|300|1500|1900|C
20190222|DNR|100|206804|239229|C
20190222|DO|0|40610|52919|C
20190222|DOC|0|19210|24110|C
20190222|DOCU|0|2175|4175|C
20190222|DOG|0|10563|10763|C
20190222|DOMO|0|300|800|C
20190222|DON|0|1500|2200|C
20190222|DOOO|0|100|200|C
20190222|DOOR|0|400|800|C
20190222|DORM|0|400|500|C
20190222|DOV|0|1941|3141|C
20190222|DOVA|0|300|400|C
20190222|DOX|0|1579|3075|C
20190222|DPG|0|400|600|C
20190222|DPLO|200|17796|23811|C
20190222|DPZ|400|5000|6900|C
20190222|DQ|0|1000|1779|C
20190222|DRAD|0|0|200|C
20190222|DRD|0|600|700|C
20190222|DRE|0|23524|33788|C
20190222|DRH|0|32570|44663|C
20190222|DRI|0|1400|3200|C
20190222|DRIP|0|23103|74042|C
20190222|DRNA|0|6600|10400|C
20190222|DRQ|0|1500|1900|C
20190222|DRRX|0|0|300|C
20190222|DRV|0|1300|1400|C
20190222|DRYS|0|1800|3300|C
20190222|DS|0|5000|10400|C
20190222|DSE|0|900|1800|C
20190222|DSGX|100|800|1300|C
20190222|DSKE|0|5600|8289|C
20190222|DSL|0|1400|1800|C
20190222|DSLV|0|100|200|C
20190222|DSM|0|700|2000|C
20190222|DSPG|0|800|2300|C
20190222|DSS|0|0|100|C
20190222|DSU|0|1900|2800|C
20190222|DSW|0|10327|13027|C
20190222|DSX|0|2900|6600|C
20190222|DTE|0|3000|3400|C
20190222|DTEA|0|700|900|C
20190222|DUG|0|100|300|C
20190222|DUK|200|32274|38404|C
20190222|DUST|0|4000|7400|C
20190222|DVA|0|1800|6300|C
20190222|DVAX|0|12829|23236|C
20190222|DVN|0|103386|144835|C
20190222|DVY|0|1100|1800|C
20190222|DVYE|0|700|1200|C
20190222|DWDP|0|53424|105647|C
20190222|DWT|0|17210|24710|C
20190222|DX|0|5409|6709|C
20190222|DXC|0|1681|2781|C
20190222|DXCM|0|9600|14532|C
20190222|DXD|0|9598|11417|C
20190222|DXJ|0|5800|11240|C
20190222|DXPE|0|100|100|C
20190222|DXR|0|100|100|C
20190222|DY|0|0|200|C
20190222|E|300|1500|2800|C
20190222|EA|500|49903|108303|C
20190222|EAD|0|1293|4493|C
20190222|EAF|0|3000|6300|C
20190222|EARN|0|400|1100|C
20190222|EAT|0|1648|2329|C
20190222|EB|0|200|442|C
20190222|EBAY|100|67554|79823|C
20190222|EBF|0|1900|2800|C
20190222|EBIX|0|100|200|C
20190222|EBND|0|200|200|C
20190222|EBR|0|7400|11154|C
20190222|EBS|0|3600|4300|C
20190222|EBSB|0|1400|3900|C
20190222|EC|0|7500|9998|C
20190222|ECA|6200|320252|462178|C
20190222|ECC|0|1900|2600|C
20190222|ECH|0|200|700|C
20190222|ECHO|0|1500|1800|C
20190222|ECL|0|2512|4812|C
20190222|ECOL|0|800|1200|C
20190222|ECOM|0|500|1000|C
20190222|ECON|0|0|100|C
20190222|ECOR|0|200|400|C
20190222|ECPG|0|1614|1914|C
20190222|ECR|0|8500|13300|C
20190222|ECT|100|200|200|C
20190222|ED|0|24911|28011|C
20190222|EDAP|0|100|200|C
20190222|EDC|0|1100|2100|C
20190222|EDD|0|3400|5100|C
20190222|EDF|0|100|100|C
20190222|EDGE|0|100|100|C
20190222|EDIT|0|2800|3700|C
20190222|EDU|0|1800|2673|C
20190222|EDV|100|400|500|C
20190222|EDZ|100|1300|2600|C
20190222|EE|0|800|900|C
20190222|EEFT|0|900|1600|C
20190222|EEM|0|834155|920065|C
20190222|EEMA|0|100|100|C
20190222|EEMO|0|0|100|C
20190222|EEMV|0|700|1100|C
20190222|EES|0|0|100|C
20190222|EEV|0|200|200|C
20190222|EEX|0|600|1000|C
20190222|EFA|0|189843|224043|C
20190222|EFAV|0|1200|10170|C
20190222|EFC|0|200|2000|C
20190222|EFF|0|0|200|C
20190222|EFII|0|1200|2000|C
20190222|EFO|0|0|100|C
20190222|EFR|0|900|1800|C
20190222|EFSC|0|0|100|C
20190222|EFT|0|3200|4100|C
20190222|EFV|0|100|500|C
20190222|EFX|0|7598|9991|C
20190222|EFZ|0|500|800|C
20190222|EGAN|0|600|1408|C
20190222|EGBN|0|1100|1300|C
20190222|EGHT|0|5684|9784|C
20190222|EGLE|0|9400|13000|C
20190222|EGO|900|52734|57934|C
20190222|EGOV|0|5800|11793|C
20190222|EGP|0|600|700|C
20190222|EGRX|0|800|1900|C
20190222|EGY|0|3600|4300|C
20190222|EHC|0|500|1300|C
20190222|EHI|0|900|1400|C
20190222|EHIC|0|500|13859|C
20190222|EHTH|200|1100|3400|C
20190222|EIDO|0|10987|13787|C
20190222|EIDX|0|600|1000|C
20190222|EIG|0|923|1623|C
20190222|EIGI|100|8482|11882|C
20190222|EIGR|0|200|200|C
20190222|EIM|0|700|3200|C
20190222|EIX|0|7893|16116|C
20190222|EKSO|0|1500|1500|C
20190222|EL|0|5981|12479|C
20190222|ELAN|0|36918|41742|C
20190222|ELD|0|200|400|C
20190222|ELF|0|2800|4500|C
20190222|ELGX|0|1800|13300|C
20190222|ELLI|0|9026|28289|C
20190222|ELP|1000|5900|7600|C
20190222|ELS|0|700|1084|C
20190222|ELVT|0|2500|2900|C
20190222|ELY|0|8872|14972|C
20190222|EMB|0|9000|20300|C
20190222|EMD|0|2200|3700|C
20190222|EME|0|500|800|C
20190222|EMES|100|400|400|C
20190222|EMF|0|100|400|C
20190222|EMHY|0|400|800|C
20190222|EMKR|0|1600|2200|C
20190222|EMLC|0|21297|26097|C
20190222|EMLP|0|1150|1250|C
20190222|EMN|0|2900|5000|C
20190222|EMO|100|400|2200|C
20190222|EMR|0|12870|19420|C
20190222|EMX|0|1200|1200|C
20190222|ENB|1593|35361|40921|C
20190222|ENBL|0|3933|6133|C
20190222|ENDP|0|37514|41414|C
20190222|ENIA|0|12800|24500|C
20190222|ENIC|0|1400|9800|C
20190222|ENLC|0|42054|65435|C
20190222|ENPH|0|24027|26127|C
20190222|ENR|0|800|1200|C
20190222|ENS|0|600|1100|C
20190222|ENSG|0|1200|1300|C
20190222|ENT|100|2700|4200|C
20190222|ENTA|0|2200|2800|C
20190222|ENTG|0|20500|28653|C
20190222|ENV|0|1000|2026|C
20190222|ENVA|0|1000|1200|C
20190222|ENZ|0|3636|5136|C
20190222|EOD|0|1600|2600|C
20190222|EOG|0|12255|23108|C
20190222|EOI|0|500|500|C
20190222|EOLS|0|1500|2200|C
20190222|EOS|0|300|600|C
20190222|EPAM|0|1000|1600|C
20190222|EPAY|0|600|900|C
20190222|EPC|0|1300|1800|C
20190222|EPD|0|29540|46593|C
20190222|EPE|0|4500|5600|C
20190222|EPHE|0|700|800|C
20190222|EPI|0|13483|14383|C
20190222|EPM|0|1000|2500|C
20190222|EPP|0|200|200|C
20190222|EPR|0|700|2126|C
20190222|EPRT|0|2000|3700|C
20190222|EPV|0|400|400|C
20190222|EPZM|0|7400|21700|C
20190222|EQBK|0|200|300|C
20190222|EQC|0|2200|3700|C
20190222|EQH|0|9965|27465|C
20190222|EQIX|0|1300|1500|C
20190222|EQL|0|0|500|C
20190222|EQM|0|1200|1700|C
20190222|EQNR|300|5922|7422|C
20190222|EQR|0|3300|4975|C
20190222|EQT|0|67625|139729|C
20190222|ERC|0|1100|2400|C
20190222|ERF|500|4929|6929|C
20190222|ERI|0|3500|6100|C
20190222|ERIC|4700|79421|88659|C
20190222|ERIE|0|0|700|C
20190222|ERII|0|3100|3900|C
20190222|ERJ|0|10154|13854|C
20190222|EROS|100|4800|7800|C
20190222|ERUS|0|1800|1800|C
20190222|ERX|0|31108|57460|C
20190222|ERY|0|1900|3200|C
20190222|ES|0|9236|11776|C
20190222|ESBK|0|0|100|C
20190222|ESI|0|13407|26407|C
20190222|ESL|0|1700|2000|C
20190222|ESNC|0|0|100|C
20190222|ESNT|0|2600|4600|C
20190222|ESPR|0|600|1000|C
20190222|ESRT|0|14512|19390|C
20190222|ESS|0|1900|2200|C
20190222|ESTC|0|300|300|C
20190222|ESTE|0|300|300|C
20190222|ESV|0|150111|194123|C
20190222|ET|0|80598|98277|C
20190222|ETB|0|1000|1000|C
20190222|ETFC|0|22022|28325|C
20190222|ETG|0|300|400|C
20190222|ETH|0|3724|5224|C
20190222|ETJ|0|800|5200|C
20190222|ETM|0|2300|4900|C
20190222|ETN|0|4317|5717|C
20190222|ETON|0|0|200|C
20190222|ETR|0|7029|9575|C
20190222|ETRN|0|8400|11488|C
20190222|ETSY|0|17355|25336|C
20190222|ETV|0|1100|4189|C
20190222|ETW|300|2800|4100|C
20190222|ETY|0|2600|4000|C
20190222|EUFN|0|3200|5100|C
20190222|EUM|0|30588|37223|C
20190222|EURL|0|800|1300|C
20190222|EURN|0|3500|5900|C
20190222|EV|0|1600|2900|C
20190222|EVBG|0|800|1744|C
20190222|EVC|0|10200|13500|C
20190222|EVF|0|1800|2600|C
20190222|EVH|0|14421|25432|C
20190222|EVI|0|100|100|C
20190222|EVLV|0|0|500|C
20190222|EVM|0|100|100|C
20190222|EVN|0|600|900|C
20190222|EVOK|0|100|100|C
20190222|EVOP|0|500|700|C
20190222|EVR|0|1500|2300|C
20190222|EVRG|100|32772|60144|C
20190222|EVRI|0|6600|9226|C
20190222|EVT|0|900|1400|C
20190222|EVTC|0|2161|3582|C
20190222|EVV|0|1200|5400|C
20190222|EW|0|6688|11988|C
20190222|EWA|0|19625|36025|C
20190222|EWBC|0|1583|1683|C
20190222|EWC|0|5555|12155|C
20190222|EWD|0|0|500|C
20190222|EWG|0|115897|156213|C
20190222|EWH|0|45889|50977|C
20190222|EWI|0|3140|6340|C
20190222|EWJ|0|161217|173553|C
20190222|EWK|0|300|300|C
20190222|EWL|0|8672|9572|C
20190222|EWM|0|5364|5964|C
20190222|EWN|0|1400|1700|C
20190222|EWP|0|2700|2900|C
20190222|EWQ|0|7810|7910|C
20190222|EWS|0|2712|5312|C
20190222|EWSC|0|0|100|C
20190222|EWT|0|15617|32710|C
20190222|EWU|0|6968|6968|C
20190222|EWV|0|0|300|C
20190222|EWW|0|17996|29938|C
20190222|EWY|0|17926|21326|C
20190222|EWZ|0|101550|175113|C
20190222|EXAS|0|14032|20651|C
20190222|EXC|0|51257|73698|C
20190222|EXD|0|0|100|C
20190222|EXEL|0|5800|11300|C
20190222|EXFO|0|100|100|C
20190222|EXG|0|8800|12700|C
20190222|EXK|0|8000|24317|C
20190222|EXLS|0|2800|3100|C
20190222|EXP|0|2353|3753|C
20190222|EXPD|0|4916|5516|C
20190222|EXPE|0|5442|7142|C
20190222|EXPR|100|56406|64106|C
20190222|EXR|0|7264|9164|C
20190222|EXTN|0|300|800|C
20190222|EXTR|0|23380|38301|C
20190222|EYE|0|3505|4005|C
20190222|EYES|0|200|200|C
20190222|EYPT|0|2600|6400|C
20190222|EZA|0|100|200|C
20190222|EZPW|0|5314|6514|C
20190222|EZU|0|13993|17193|C
20190222|F|100|363214|706394|C
20190222|FAF|0|2200|2600|C
20190222|FAM|0|300|500|C
20190222|FANG|0|8100|12800|C
20190222|FANH|0|1000|1500|C
20190222|FARM|0|200|200|C
20190222|FARO|0|100|700|C
20190222|FAS|0|2001|10193|C
20190222|FAST|0|13555|21862|C
20190222|FATE|0|1300|1500|C
20190222|FAX|0|2512|2912|C
20190222|FAZ|0|43007|49407|C
20190222|FB|100|46064|85165|C
20190222|FBC|0|1400|2300|C
20190222|FBHS|0|4183|8201|C
20190222|FBIO|0|1100|3400|C
20190222|FBK|0|100|100|C
20190222|FBM|0|200|400|C
20190222|FBND|0|200|200|C
20190222|FBP|100|19509|27212|C
20190222|FC|0|0|100|C
20190222|FCAU|0|46834|58796|C
20190222|FCEL|100|1600|1600|C
20190222|FCF|0|5100|6600|C
20190222|FCFS|0|100|300|C
20190222|FCG|0|2900|3000|C
20190222|FCN|0|700|800|C
20190222|FCPT|0|1800|3800|C
20190222|FCT|100|700|1700|C
20190222|FCX|0|225035|275497|C
20190222|FDC|2300|84833|96366|C
20190222|FDD|0|100|100|C
20190222|FDEU|0|300|400|C
20190222|FDL|0|1100|1400|C
20190222|FDN|0|4000|8700|C
20190222|FDP|0|800|1200|C
20190222|FDS|0|1200|1300|C
20190222|FDUS|0|900|1700|C
20190222|FDX|0|6900|15031|C
20190222|FE|0|47031|57443|C
20190222|FEI|0|1900|4100|C
20190222|FELE|0|600|700|C
20190222|FEM|0|600|900|C
20190222|FEN|0|400|800|C
20190222|FENC|0|0|300|C
20190222|FENG|0|687|2887|C
20190222|FENY|0|200|200|C
20190222|FEP|0|600|700|C
20190222|FET|0|15182|20482|C
20190222|FEU|0|0|100|C
20190222|FEYE|0|24877|38837|C
20190222|FEZ|0|8658|18058|C
20190222|FF|0|0|100|C
20190222|FFBC|0|1000|3500|C
20190222|FFC|0|400|600|C
20190222|FFEU|0|1200|1300|C
20190222|FFIN|0|700|1200|C
20190222|FFIV|0|2100|2300|C
20190222|FFWM|0|300|400|C
20190222|FG|0|6100|9900|C
20190222|FGD|0|200|200|C
20190222|FGEN|0|1700|3081|C
20190222|FGP|0|200|1100|C
20190222|FHB|0|6900|14500|C
20190222|FHLC|0|600|600|C
20190222|FHN|200|32238|37438|C
20190222|FI|0|8200|9900|C
20190222|FIBK|0|700|800|C
20190222|FICO|0|1600|1600|C
20190222|FIF|0|300|500|C
20190222|FII|0|4800|5594|C
20190222|FIS|0|4700|6206|C
20190222|FISV|0|16336|22136|C
20190222|FIT|0|39746|52594|C
20190222|FITB|0|79536|90236|C
20190222|FIV|0|0|100|C
20190222|FIVE|0|5200|9353|C
20190222|FIVN|0|2300|4800|C
20190222|FIX|0|1500|1900|C
20190222|FIXX|0|100|100|C
20190222|FIZZ|0|1100|1900|C
20190222|FL|0|13537|15469|C
20190222|FLCO|0|0|100|C
20190222|FLDM|0|2000|4302|C
20190222|FLEX|0|90898|116997|C
20190222|FLIC|0|400|1500|C
20190222|FLIR|0|3400|4200|C
20190222|FLNT|0|1300|1600|C
20190222|FLO|0|15092|19192|C
20190222|FLOT|0|400|500|C
20190222|FLOW|0|1000|1100|C
20190222|FLR|0|16460|21960|C
20190222|FLRN|0|2100|7200|C
20190222|FLS|0|2279|6201|C
20190222|FLT|0|4505|6005|C
20190222|FLTR|0|0|100|C
20190222|FLWS|0|4600|6200|C
20190222|FLXN|100|4385|9285|C
20190222|FLY|0|600|700|C
20190222|FMBI|200|2100|3400|C
20190222|FMC|0|1331|6953|C
20190222|FMO|0|500|500|C
20190222|FMS|0|600|900|C
20190222|FMX|0|300|1423|C
20190222|FN|0|700|4567|C
20190222|FNB|0|29122|33821|C
20190222|FNCL|0|308|408|C
20190222|FND|0|8800|14645|C
20190222|FNDA|0|400|400|C
20190222|FNDC|0|200|200|C
20190222|FNDE|0|300|400|C
20190222|FNDF|0|900|1800|C
20190222|FNDX|0|300|1000|C
20190222|FNF|0|11442|14324|C
20190222|FNHC|0|400|500|C
20190222|FNJN|0|100|400|C
20190222|FNKO|0|2700|4000|C
20190222|FNSR|0|25759|27959|C
20190222|FNV|0|400|1100|C
20190222|FOCS|0|2000|2900|C
20190222|FOE|0|2575|3393|C
20190222|FOF|0|300|800|C
20190222|FOLD|0|31802|54360|C
20190222|FOMX|0|4700|5400|C
20190222|FONR|0|100|100|C
20190222|FOR|0|0|400|C
20190222|FORK|0|700|1500|C
20190222|FORM|0|5700|7000|C
20190222|FORR|100|400|600|C
20190222|FOSL|0|8200|12300|C
20190222|FOX|0|51352|68756|C
20190222|FOXA|0|92294|120794|C
20190222|FOXF|0|100|400|C
20190222|FPE|0|800|1000|C
20190222|FPF|0|1100|1700|C
20190222|FPH|0|800|2000|C
20190222|FPI|0|3100|6400|C
20190222|FPL|0|3200|5100|C
20190222|FPRX|0|3900|6100|C
20190222|FR|0|8321|10971|C
20190222|FRA|0|900|1700|C
20190222|FRAC|0|13854|20432|C
20190222|FRAN|0|900|1800|C
20190222|FRBK|0|3100|4300|C
20190222|FRC|100|5376|7076|C
20190222|FRED|0|3600|5000|C
20190222|FREL|0|300|500|C
20190222|FRGI|0|1600|2600|C
20190222|FRI|0|2900|2900|C
20190222|FRME|0|1700|2000|C
20190222|FRO|0|13437|17937|C
20190222|FRPT|0|1000|1500|C
20190222|FRT|0|1100|1400|C
20190222|FRTA|0|1200|1400|C
20190222|FSCT|0|600|2000|C
20190222|FSD|0|300|600|C
20190222|FSK|0|17532|29620|C
20190222|FSLR|0|11500|14400|C
20190222|FSM|1200|21288|23300|C
20190222|FSP|0|4200|6700|C
20190222|FSS|100|3000|4200|C
20190222|FSV|0|300|400|C
20190222|FTAI|0|3300|5900|C
20190222|FTCH|0|2303|3494|C
20190222|FTCS|0|500|700|C
20190222|FTD|746|746|1246|C
20190222|FTDR|0|400|700|C
20190222|FTEC|0|100|100|C
20190222|FTF|0|300|400|C
20190222|FTGC|0|0|100|C
20190222|FTI|0|130240|160663|C
20190222|FTK|0|7500|20300|C
20190222|FTNT|0|10732|14278|C
20190222|FTNW|0|100|800|C
20190222|FTR|0|66173|69673|C
20190222|FTS|0|2400|5800|C
20190222|FTSI|0|1900|3300|C
20190222|FTSV|0|600|700|C
20190222|FTV|0|1500|2900|C
20190222|FTXO|0|0|100|C
20190222|FUL|0|1600|1900|C
20190222|FULT|0|19294|21094|C
20190222|FUN|0|1000|1500|C
20190222|FUND|0|200|300|C
20190222|FUSB|0|0|200|C
20190222|FV|0|200|463|C
20190222|FVD|0|6375|7291|C
20190222|FWONA|0|500|500|C
20190222|FWONK|0|3100|5361|C
20190222|FWRD|0|600|2200|C
20190222|FXA|0|300|300|C
20190222|FXC|0|100|100|C
20190222|FXE|0|3934|5134|C
20190222|FXG|0|100|100|C
20190222|FXI|0|485692|715464|C
20190222|FXL|0|200|300|C
20190222|FXN|0|2500|5529|C
20190222|FXO|0|600|1000|C
20190222|FXP|0|3400|4500|C
20190222|FXY|0|300|600|C
20190222|FXZ|0|100|100|C
20190222|G|0|2209|4154|C
20190222|GAB|0|2800|6467|C
20190222|GAIA|0|400|400|C
20190222|GAIN|100|1400|2900|C
20190222|GALT|300|3400|4900|C
20190222|GAM|0|0|100|C
20190222|GARS|0|300|6100|C
20190222|GASL|0|12481|13481|C
20190222|GATX|0|100|100|C
20190222|GBAB|0|0|300|C
20190222|GBCI|0|1013|1013|C
20190222|GBDC|0|600|2800|C
20190222|GBR|100|200|700|C
20190222|GBT|0|2200|3100|C
20190222|GBX|0|500|1200|C
20190222|GCAP|0|2400|4300|C
20190222|GCI|0|12600|17800|C
20190222|GCP|0|3869|7569|C
20190222|GD|0|4248|6448|C
20190222|GDDY|0|4280|5449|C
20190222|GDEN|0|800|1100|C
20190222|GDI|0|10900|15700|C
20190222|GDOT|100|200|915|C
20190222|GDS|0|2300|3900|C
20190222|GDV|0|400|1000|C
20190222|GDX|0|520509|840348|C
20190222|GDXJ|0|50085|104248|C
20190222|GE|0|849335|1025384|C
20190222|GEC|0|0|100|C
20190222|GEF|0|0|100|C
20190222|GEL|0|2000|4200|C
20190222|GEM|0|100|100|C
20190222|GEN|200|700|4974|C
20190222|GEO|0|4100|7000|C
20190222|GER|0|1500|3600|C
20190222|GERN|0|48468|55868|C
20190222|GES|200|7100|8800|C
20190222|GEVO|0|300|1300|C
20190222|GFF|0|4000|7200|C
20190222|GFI|0|94332|115719|C
20190222|GFN|0|0|100|C
20190222|GG|50732|613352|829015|C
20190222|GGAL|0|1750|3950|C
20190222|GGB|600|195431|211836|C
20190222|GGG|0|2700|4500|C
20190222|GGN|0|4400|6600|C
20190222|GGT|0|100|300|C
20190222|GH|0|1316|1416|C
20190222|GHC|0|100|200|C
20190222|GHDX|100|1300|1400|C
20190222|GHL|0|700|800|C
20190222|GHY|0|1100|1200|C
20190222|GIB|0|100|300|C
20190222|GIII|0|1100|1600|C
20190222|GIL|100|3900|6400|C
20190222|GILD|0|7700|34100|C
20190222|GIM|0|6400|6700|C
20190222|GIS|0|68406|80330|C
20190222|GKOS|0|100|100|C
20190222|GLAD|0|1600|2155|C
20190222|GLD|0|32053|51083|C
20190222|GLDD|0|7400|17000|C
20190222|GLDM|0|39454|47081|C
20190222|GLG|0|700|2600|C
20190222|GLIBA|0|1000|1218|C
20190222|GLL|0|900|1700|C
20190222|GLMD|0|200|200|C
20190222|GLNG|0|4200|7100|C
20190222|GLO|0|500|600|C
20190222|GLOB|0|200|200|C
20190222|GLOG|0|2900|5533|C
20190222|GLOP|0|300|500|C
20190222|GLOP PRC|0|0|200|C
20190222|GLP|0|500|500|C
20190222|GLPG|0|600|1000|C
20190222|GLPI|0|12000|28000|C
20190222|GLRE|0|1700|3000|C
20190222|GLT|0|2300|3400|C
20190222|GLTR|0|0|100|C
20190222|GLUU|0|41127|48731|C
20190222|GLW|100|37433|61151|C
20190222|GLYC|0|800|1200|C
20190222|GM|0|73919|117476|C
20190222|GME|0|41540|45251|C
20190222|GMED|0|3028|6373|C
20190222|GMLP|0|2100|3000|C
20190222|GMO|0|500|700|C
20190222|GMRE|0|0|100|C
20190222|GMS|0|1800|3460|C
20190222|GMZ|100|1500|2800|C
20190222|GNC|0|14179|16779|C
20190222|GNCA|0|0|100|C
20190222|GNE|0|500|800|C
20190222|GNK|0|700|1878|C
20190222|GNL|0|4296|6096|C
20190222|GNMK|0|3546|4746|C
20190222|GNMX|0|0|2300|C
20190222|GNR|0|200|300|C
20190222|GNRC|0|1602|2802|C
20190222|GNT|0|200|200|C
20190222|GNTX|0|20256|31556|C
20190222|GNW|100|94890|122485|C
20190222|GOGL|100|4100|4900|C
20190222|GOGO|100|12338|15728|C
20190222|GOL|800|6225|6425|C
20190222|GOLD|3051|134775|250613|C
20190222|GOLF|0|800|1000|C
20190222|GOOD|0|0|100|C
20190222|GOOG|0|6800|9500|C
20190222|GOOGL|0|3200|4100|C
20190222|GOOS|0|3000|3200|C
20190222|GORO|0|6086|7886|C
20190222|GOSS|0|100|1863|C
20190222|GOVT|0|1500|1500|C
20190222|GPC|0|4034|4634|C
20190222|GPI|0|100|100|C
20190222|GPK|0|58770|86288|C
20190222|GPL|0|0|1204|C
20190222|GPM|0|100|2300|C
20190222|GPMT|0|4900|8200|C
20190222|GPN|0|5100|5400|C
20190222|GPOR|0|38045|83907|C
20190222|GPRE|0|5685|8926|C
20190222|GPRK|0|600|1200|C
20190222|GPRO|0|21854|70073|C
20190222|GPS|0|56543|78335|C
20190222|GRA|100|2600|3700|C
20190222|GRBK|0|200|200|C
20190222|GRC|0|100|200|C
20190222|GREK|0|2632|3332|C
20190222|GRFS|0|3100|3500|C
20190222|GRMN|0|2100|3552|C
20190222|GROW|0|200|300|C
20190222|GRPN|0|114606|130748|C
20190222|GRTS|0|100|100|C
20190222|GRUB|0|10100|11517|C
20190222|GS|0|14941|21195|C
20190222|GS PRD|0|0|100|C
20190222|GS PRN|0|0|100|C
20190222|GSAT|0|400|800|C
20190222|GSBC|0|100|200|C
20190222|GSBD|0|0|100|C
20190222|GSG|0|3300|3400|C
20190222|GSHD|0|100|100|C
20190222|GSIT|0|200|200|C
20190222|GSK|200|8366|10266|C
20190222|GSKY|0|2300|6300|C
20190222|GSLC|0|100|200|C
20190222|GSM|0|8738|9038|C
20190222|GSS|100|400|1374|C
20190222|GSUM|0|500|600|C
20190222|GSV|1100|3321|4021|C
20190222|GSVC|100|1000|2700|C
20190222|GT|0|43119|69905|C
20190222|GTE|0|32944|35644|C
20190222|GTES|0|5400|7112|C
20190222|GTHX|0|0|100|C
20190222|GTLS|200|2400|3500|C
20190222|GTN|0|6200|9300|C
20190222|GTS|0|800|1900|C
20190222|GTT|0|1800|2100|C
20190222|GTX|0|4511|5611|C
20190222|GTXI|0|1100|1300|C
20190222|GTY|0|800|1000|C
20190222|GUNR|0|2300|2500|C
20190222|GUSH|0|50618|66830|C
20190222|GUT|0|0|300|C
20190222|GVA|0|1804|1904|C
20190222|GVI|0|100|700|C
20190222|GVIP|0|0|100|C
20190222|GWB|0|3653|5304|C
20190222|GWPH|0|4338|5948|C
20190222|GWR|0|2164|2264|C
20190222|GWRE|0|4200|5200|C
20190222|GWW|0|1600|1800|C
20190222|H|0|1500|6326|C
20190222|HA|0|2600|3300|C
20190222|HABT|0|2200|3200|C
20190222|HAE|0|1900|2200|C
20190222|HAFC|200|1400|2200|C
20190222|HAIN|0|18400|22800|C
20190222|HAIR|0|200|200|C
20190222|HAL|0|203217|223578|C
20190222|HALL|0|0|100|C
20190222|HALO|0|4900|8100|C
20190222|HARP|0|565|1165|C
20190222|HAS|0|3200|13702|C
20190222|HASI|0|2774|4191|C
20190222|HAYN|0|500|600|C
20190222|HBAN|0|308267|317897|C
20190222|HBI|0|76080|120185|C
20190222|HBIO|0|2700|5700|C
20190222|HBM|700|30877|40602|C
20190222|HCA|0|2300|3800|C
20190222|HCC|0|2600|4000|C
20190222|HCCI|0|100|400|C
20190222|HCFT|0|200|200|C
20190222|HCHC|0|2700|8300|C
20190222|HCI|0|241|574|C
20190222|HCKT|0|1600|2400|C
20190222|HCLP|0|5204|9823|C
20190222|HCM|0|493|693|C
20190222|HCP|0|53599|66199|C
20190222|HCSG|0|4400|7500|C
20190222|HD|0|9278|19023|C
20190222|HDB|0|2400|3300|C
20190222|HDGE|0|100|2156|C
20190222|HDS|0|3900|5522|C
20190222|HDSN|0|1900|2800|C
20190222|HDV|0|1200|1300|C
20190222|HE|0|3301|4801|C
20190222|HEAR|0|5186|6000|C
20190222|HEB|0|1200|1500|C
20190222|HEDJ|0|3253|7053|C
20190222|HEEM|0|200|200|C
20190222|HEES|0|700|1200|C
20190222|HEI|0|700|1700|C
20190222|HELE|0|1400|1500|C
20190222|HEP|0|700|900|C
20190222|HES|0|1952|5411|C
20190222|HEWG|0|200|300|C
20190222|HEWJ|0|6217|7355|C
20190222|HEXO|1600|5950|6450|C
20190222|HEZU|0|1618|1718|C
20190222|HF|0|900|1200|C
20190222|HFC|0|7200|10540|C
20190222|HFRO|0|200|400|C
20190222|HFWA|0|700|700|C
20190222|HFXI|0|100|200|C
20190222|HGLB|0|0|200|C
20190222|HGV|0|4637|5437|C
20190222|HHC|0|400|500|C
20190222|HI|0|500|700|C
20190222|HIBB|0|3928|4028|C
20190222|HIE|0|200|600|C
20190222|HIFR|0|400|1700|C
20190222|HIG|0|17798|27320|C
20190222|HIG PRG|0|0|100|C
20190222|HII|0|1200|2400|C
20190222|HIIQ|0|600|700|C
20190222|HIMX|0|19941|21741|C
20190222|HIO|0|1500|3700|C
20190222|HIPS|0|100|100|C
20190222|HIVE|300|3741|7141|C
20190222|HIW|0|1100|1800|C
20190222|HIX|0|1500|5400|C
20190222|HK|0|148236|232191|C
20190222|HL|3041|42064|114850|C
20190222|HLF|0|2700|3800|C
20190222|HLG|0|100|100|C
20190222|HLI|0|100|600|C
20190222|HLIT|0|11000|13500|C
20190222|HLNE|0|100|100|C
20190222|HLT|0|3600|5994|C
20190222|HLX|0|27670|68670|C
20190222|HMC|0|6600|8000|C
20190222|HMHC|0|9633|11333|C
20190222|HMLP|0|1000|2600|C
20190222|HMN|0|918|1718|C
20190222|HMST|0|900|1000|C
20190222|HMSY|0|3700|5400|C
20190222|HMY|0|74035|95344|C
20190222|HNGR|0|0|600|C
20190222|HNI|0|100|100|C
20190222|HNP|0|300|900|C
20190222|HOFT|0|300|800|C
20190222|HOG|100|12400|16200|C
20190222|HOLI|0|500|500|C
20190222|HOLX|100|24332|26332|C
20190222|HOMB|0|14820|17920|C
20190222|HOME|0|7200|8756|C
20190222|HON|0|9228|21437|C
20190222|HOPE|100|9900|14700|C
20190222|HOS|0|4697|7297|C
20190222|HOV|0|3300|6000|C
20190222|HP|0|3100|5873|C
20190222|HPE|0|137034|162089|C
20190222|HPF|0|400|400|C
20190222|HPI|0|200|600|C
20190222|HPP|0|9700|12200|C
20190222|HPQ|100|127782|157090|C
20190222|HPR|0|16207|24607|C
20190222|HPS|0|400|1100|C
20190222|HPT|0|3700|5995|C
20190222|HQH|0|600|900|C
20190222|HQL|0|500|700|C
20190222|HQY|0|2400|3000|C
20190222|HR|0|7100|8600|C
20190222|HRB|0|48701|50801|C
20190222|HRC|0|2700|4600|C
20190222|HRI|0|200|300|C
20190222|HRL|0|31092|35492|C
20190222|HROW|0|300|500|C
20190222|HRS|0|1800|2500|C
20190222|HRTG|0|1200|1200|C
20190222|HRTX|0|4500|6800|C
20190222|HRZN|0|1100|2100|C
20190222|HSBC|200|14892|17192|C
20190222|HSC|0|3700|5805|C
20190222|HSDT|0|0|300|C
20190222|HSGX|0|3100|3100|C
20190222|HSIC|0|4000|5000|C
20190222|HSII|0|400|900|C
20190222|HSKA|0|600|1200|C
20190222|HST|0|93079|185687|C
20190222|HSTM|0|400|771|C
20190222|HSY|0|5535|6735|C
20190222|HT|0|2800|5600|C
20190222|HTA|0|28127|44610|C
20190222|HTBK|0|300|400|C
20190222|HTBX|300|1400|1700|C
20190222|HTD|0|200|400|C
20190222|HTGC|0|2976|4088|C
20190222|HTGM|0|3800|10200|C
20190222|HTH|0|3600|8200|C
20190222|HTHT|0|1600|2200|C
20190222|HTLD|0|2800|5910|C
20190222|HTZ|0|10600|14300|C
20190222|HUBB|0|1412|1812|C
20190222|HUBG|0|1294|1794|C
20190222|HUBS|0|2400|2900|C
20190222|HUD|0|400|600|C
20190222|HUM|0|2100|2900|C
20190222|HUN|0|25882|28682|C
20190222|HURN|200|1100|1200|C
20190222|HUYA|0|17269|30382|C
20190222|HWC|0|1000|1500|C
20190222|HX|0|300|800|C
20190222|HXL|0|800|900|C
20190222|HYB|0|200|500|C
20190222|HYD|100|1000|2400|C
20190222|HYEM|0|0|200|C
20190222|HYG|0|46779|63979|C
20190222|HYGH|0|200|200|C
20190222|HYGS|0|400|1144|C
20190222|HYHG|0|0|100|C
20190222|HYI|0|700|1100|C
20190222|HYIH|0|0|1200|C
20190222|HYLB|0|100|1500|C
20190222|HYLD|0|0|1700|C
20190222|HYLS|0|400|800|C
20190222|HYRE|0|200|700|C
20190222|HYS|0|300|4060|C
20190222|HYT|0|2600|3700|C
20190222|HYXU|0|0|100|C
20190222|HYZD|0|100|100|C
20190222|HZN|0|3300|5000|C
20190222|HZNP|0|10030|12830|C
20190222|HZO|0|500|2800|C
20190222|I|0|7962|17655|C
20190222|IAC|0|1416|2036|C
20190222|IAG|2300|96192|107736|C
20190222|IART|0|2692|3492|C
20190222|IAT|0|252|252|C
20190222|IAU|0|881745|889540|C
20190222|IBB|0|13187|15592|C
20190222|IBCP|0|200|400|C
20190222|IBDK|0|100|100|C
20190222|IBDL|0|200|200|C
20190222|IBDM|0|100|100|C
20190222|IBDO|0|0|200|C
20190222|IBDP|0|300|500|C
20190222|IBDR|0|100|402|C
20190222|IBDS|0|100|400|C
20190222|IBKC|0|500|912|C
20190222|IBKR|0|3528|4428|C
20190222|IBM|0|9900|17524|C
20190222|IBMH|0|200|200|C
20190222|IBMK|0|100|200|C
20190222|IBML|0|100|500|C
20190222|IBMM|0|200|200|C
20190222|IBN|0|85888|123111|C
20190222|IBOC|0|1902|2002|C
20190222|IBTX|0|500|800|C
20190222|ICAD|0|200|3200|C
20190222|ICD|0|2900|3200|C
20190222|ICE|0|11117|18813|C
20190222|ICF|0|1200|1800|C
20190222|ICFI|200|500|800|C
20190222|ICHR|0|2900|3500|C
20190222|ICL|0|500|2700|C
20190222|ICLK|0|100|200|C
20190222|ICLR|0|1000|1300|C
20190222|ICPT|0|11230|14180|C
20190222|ICUI|0|800|900|C
20190222|ICVT|0|0|200|C
20190222|IDA|0|800|2200|C
20190222|IDCC|0|1600|2200|C
20190222|IDEX|0|200|200|C
20190222|IDRA|0|900|1900|C
20190222|IDT|0|1300|2300|C
20190222|IDTI|0|8164|9164|C
20190222|IDU|0|500|700|C
20190222|IDV|0|1074|1724|C
20190222|IDXX|0|1900|2700|C
20190222|IEF|0|17901|19901|C
20190222|IEFA|0|60801|80093|C
20190222|IEI|0|800|900|C
20190222|IEMG|0|339382|368305|C
20190222|IEO|0|930|1930|C
20190222|IEUR|0|1610|2610|C
20190222|IEV|0|8047|9747|C
20190222|IEX|0|1400|1700|C
20190222|IEZ|0|400|400|C
20190222|IFF|0|7936|8236|C
20190222|IFGL|0|0|600|C
20190222|IFMK|0|500|500|C
20190222|IFN|0|900|1000|C
20190222|IGD|0|100|2500|C
20190222|IGE|0|300|600|C
20190222|IGF|0|100|200|C
20190222|IGHG|0|0|200|C
20190222|IGIB|0|300|5000|C
20190222|IGLB|0|100|600|C
20190222|IGLD|0|3614|8514|C
20190222|IGN|0|1000|1000|C
20190222|IGR|0|4600|7368|C
20190222|IGSB|0|500|800|C
20190222|IGT|0|21714|31549|C
20190222|IGV|0|1500|1800|C
20190222|IHD|0|0|149|C
20190222|IHG|0|300|600|C
20190222|IHI|0|521|521|C
20190222|IHY|0|0|1100|C
20190222|III|0|600|1800|C
20190222|IIIV|0|200|700|C
20190222|IIM|0|200|200|C
20190222|IIN|0|700|1300|C
20190222|IIPR|0|1000|1300|C
20190222|IIVI|0|9107|10607|C
20190222|IJH|0|23208|32645|C
20190222|IJK|0|0|100|C
20190222|IJR|0|43929|52029|C
20190222|IJS|0|600|600|C
20190222|ILF|0|9238|9838|C
20190222|ILMN|0|1200|1800|C
20190222|ILPT|0|500|600|C
20190222|ILTB|0|0|200|C
20190222|IMAX|0|4400|6600|C
20190222|IMDZ|0|41988|50127|C
20190222|IMGN|100|25493|35493|C
20190222|IMMR|0|3800|6200|C
20190222|IMMU|0|13579|20196|C
20190222|IMO|0|300|400|C
20190222|IMV|0|100|100|C
20190222|INAP|0|2900|4100|C
20190222|INB|0|200|500|C
20190222|INBK|0|100|100|C
20190222|INCY|0|6400|8237|C
20190222|INDA|0|25100|31835|C
20190222|INDB|0|1400|1600|C
20190222|INDY|0|100|1223|C
20190222|INF|0|1000|1200|C
20190222|INFI|0|1300|2900|C
20190222|INFN|0|40488|61481|C
20190222|INFO|0|13779|24879|C
20190222|INFY|0|73673|84251|C
20190222|ING|0|35611|46026|C
20190222|INGN|0|1000|1500|C
20190222|INGR|0|4100|4423|C
20190222|INN|0|13700|14993|C
20190222|INNT|0|100|200|C
20190222|INO|0|16434|18434|C
20190222|INOV|500|14582|19982|C
20190222|INPX|0|200|300|C
20190222|INS|0|100|100|C
20190222|INSG|0|5800|8900|C
20190222|INSM|0|10497|20797|C
20190222|INSP|0|0|500|C
20190222|INST|0|300|600|C
20190222|INSW|0|500|2447|C
20190222|INSY|0|14100|19000|C
20190222|INT|0|3200|3800|C
20190222|INTC|0|158866|275632|C
20190222|INTL|0|0|200|C
20190222|INTT|0|200|200|C
20190222|INTU|0|16407|21107|C
20190222|INVA|0|7900|11200|C
20190222|INVH|0|28153|43953|C
20190222|INWK|0|3500|5400|C
20190222|INXN|0|1200|3500|C
20190222|IO|0|0|100|C
20190222|IONS|0|1940|2340|C
20190222|IOSP|100|900|1437|C
20190222|IOTS|0|1600|2400|C
20190222|IOVA|0|10175|15875|C
20190222|IP|0|12600|32525|C
20190222|IPAR|0|1200|1400|C
20190222|IPAY|0|100|100|C
20190222|IPCI|200|2300|3400|C
20190222|IPE|0|600|600|C
20190222|IPFF|0|0|100|C
20190222|IPG|0|35506|47223|C
20190222|IPGP|0|2400|3100|C
20190222|IPHI|0|1438|3726|C
20190222|IPHS|0|500|800|C
20190222|IPI|0|7900|11700|C
20190222|IQ|700|90359|115354|C
20190222|IQI|0|1300|2200|C
20190222|IQV|0|2200|3000|C
20190222|IR|0|2200|3700|C
20190222|IRBT|0|2900|3700|C
20190222|IRDM|0|4520|6020|C
20190222|IRET|0|600|700|C
20190222|IRM|0|15773|35759|C
20190222|IRMD|0|1700|1700|C
20190222|IRR|0|2700|3100|C
20190222|IRT|0|26791|28591|C
20190222|IRTC|0|500|500|C
20190222|IRWD|0|11300|18400|C
20190222|ISBC|100|31124|40824|C
20190222|ISCA|0|500|500|C
20190222|ISD|0|600|1035|C
20190222|ISHG|0|0|100|C
20190222|ISRG|0|4000|5000|C
20190222|ISTB|0|3400|3400|C
20190222|IT|0|2300|2500|C
20190222|ITA|100|3234|3234|C
20190222|ITB|6284|29185|38412|C
20190222|ITCI|0|1500|2722|C
20190222|ITE|0|0|300|C
20190222|ITG|0|600|800|C
20190222|ITGR|0|1209|2109|C
20190222|ITI|0|700|1000|C
20190222|ITM|0|2100|2700|C
20190222|ITOT|0|4204|4504|C
20190222|ITRI|0|500|1900|C
20190222|ITT|0|3200|4400|C
20190222|ITUB|600|181247|188371|C
20190222|ITW|0|3700|4500|C
20190222|IUSB|0|200|400|C
20190222|IUSG|0|5300|10300|C
20190222|IUSV|0|3900|4100|C
20190222|IVAC|0|300|400|C
20190222|IVC|200|1000|3546|C
20190222|IVE|0|9600|9700|C
20190222|IVR|0|16536|24236|C
20190222|IVV|500|9830|13730|C
20190222|IVW|0|13635|18535|C
20190222|IVZ|0|58003|73747|C
20190222|IWB|0|5600|20252|C
20190222|IWD|0|15370|26990|C
20190222|IWF|0|15100|20300|C
20190222|IWM|0|59209|94880|C
20190222|IWN|0|3400|15400|C
20190222|IWO|0|1261|4461|C
20190222|IWP|0|2500|12800|C
20190222|IWR|0|10538|21438|C
20190222|IWS|0|5900|13300|C
20190222|IWV|0|0|300|C
20190222|IWX|0|100|200|C
20190222|IWY|0|1100|1804|C
20190222|IXC|0|300|300|C
20190222|IXG|0|100|100|C
20190222|IXJ|0|300|300|C
20190222|IXUS|0|400|400|C
20190222|IYE|0|9722|17722|C
20190222|IYF|0|900|900|C
20190222|IYM|0|100|100|C
20190222|IYR|13834|98939|112151|C
20190222|IYT|0|700|800|C
20190222|IYW|0|200|200|C
20190222|IYZ|0|573|5373|C
20190222|IZEA|0|100|100|C
20190222|JACK|0|4000|6415|C
20190222|JAG|0|9100|48560|C
20190222|JASN|0|100|200|C
20190222|JAX|0|1000|1400|C
20190222|JAZZ|0|2300|3800|C
20190222|JBGS|0|700|800|C
20190222|JBHT|0|4320|5141|C
20190222|JBL|0|12136|15036|C
20190222|JBLU|0|70285|83971|C
20190222|JBSS|0|600|600|C
20190222|JBT|0|500|800|C
20190222|JCAP|0|1800|2500|C
20190222|JCI|0|35011|42011|C
20190222|JCO|0|100|100|C
20190222|JCOM|0|3500|3900|C
20190222|JCP|1000|96815|129215|C
20190222|JD|1000|235298|406485|C
20190222|JDD|0|100|100|C
20190222|JDST|0|1200|1500|C
20190222|JE|0|1500|2600|C
20190222|JEC|0|5052|6318|C
20190222|JEF|0|37006|51906|C
20190222|JELD|0|5299|9399|C
20190222|JFR|0|1000|2600|C
20190222|JGH|0|200|400|C
20190222|JHB|0|100|800|C
20190222|JHD|0|100|500|C
20190222|JHG|0|9600|12800|C
20190222|JHMH|0|0|100|C
20190222|JILL|0|4100|6300|C
20190222|JJSF|0|700|700|C
20190222|JKD|0|0|100|C
20190222|JKHY|0|1100|1700|C
20190222|JKJ|0|0|100|C
20190222|JKS|0|7500|11500|C
20190222|JLL|0|1400|1600|C
20190222|JLS|0|0|212|C
20190222|JMEI|0|13648|25548|C
20190222|JMF|0|1000|1500|C
20190222|JNJ|0|17140|38840|C
20190222|JNK|0|158966|175285|C
20190222|JNPR|300|51795|61377|C
20190222|JNUG|0|55864|58264|C
20190222|JOBS|0|400|500|C
20190222|JOE|0|2100|3500|C
20190222|JP|0|400|2300|C
20190222|JPC|0|300|1600|C
20190222|JPI|0|500|900|C
20190222|JPIN|0|100|100|C
20190222|JPM|0|17452|47962|C
20190222|JPM PRC|0|0|100|C
20190222|JPM PRD|0|500|1700|C
20190222|JPMB|0|0|300|C
20190222|JPS|0|6700|6900|C
20190222|JPSE|0|0|300|C
20190222|JPST|0|2100|2300|C
20190222|JQC|0|5861|6661|C
20190222|JRI|0|1200|2700|C
20190222|JRJC|0|1700|2200|C
20190222|JRO|0|1900|2000|C
20190222|JRS|0|500|800|C
20190222|JRVR|0|300|300|C
20190222|JSD|0|300|300|C
20190222|JT|0|700|1100|C
20190222|JVA|0|200|300|C
20190222|JW A|0|900|1225|C
20190222|JWN|0|46703|67197|C
20190222|JYNT|0|500|500|C
20190222|K|0|27780|55893|C
20190222|KALA|0|1500|2700|C
20190222|KALU|0|1500|1900|C
20190222|KALV|0|400|500|C
20190222|KAMN|0|900|1100|C
20190222|KAR|0|5058|24884|C
20190222|KB|0|100|400|C
20190222|KBA|0|300|300|C
20190222|KBAL|0|4300|5100|C
20190222|KBE|0|41153|71833|C
20190222|KBH|0|24511|29811|C
20190222|KBR|0|13912|22512|C
20190222|KBWB|0|1300|5000|C
20190222|KBWD|0|300|300|C
20190222|KCAP|0|2400|7200|C
20190222|KDMN|0|6400|9900|C
20190222|KDP|0|23038|30376|C
20190222|KE|0|0|100|C
20190222|KELYA|0|200|200|C
20190222|KEM|0|3000|7600|C
20190222|KEP|0|900|1500|C
20190222|KEX|0|700|700|C
20190222|KEY|0|150248|164939|C
20190222|KEYS|0|8700|15244|C
20190222|KEYW|1300|4300|4800|C
20190222|KFRC|0|200|600|C
20190222|KFS|0|100|100|C
20190222|KFY|0|200|400|C
20190222|KGC|6400|265206|279906|C
20190222|KHC|5869|318542|676691|C
20190222|KIDS|0|0|300|C
20190222|KIE|100|3500|4100|C
20190222|KIM|0|32242|35942|C
20190222|KIN|0|800|2000|C
20190222|KIO|0|300|700|C
20190222|KIRK|0|1200|2400|C
20190222|KKR|0|55308|94438|C
20190222|KL|700|12000|44623|C
20190222|KLAC|0|15300|19787|C
20190222|KLIC|0|1800|2200|C
20190222|KMB|0|6700|9477|C
20190222|KMF|0|1800|2700|C
20190222|KMI|200|224051|261858|C
20190222|KMPR|0|900|1200|C
20190222|KMT|0|6742|7442|C
20190222|KMX|0|1200|2886|C
20190222|KN|0|5200|11000|C
20190222|KNDI|200|10979|14879|C
20190222|KNL|0|2000|4300|C
20190222|KNOP|0|0|500|C
20190222|KNSA|0|100|100|C
20190222|KNSL|0|300|500|C
20190222|KNX|0|3950|7314|C
20190222|KO|400|184678|288423|C
20190222|KODK|100|2100|2800|C
20190222|KOF|200|1100|1400|C
20190222|KOLD|0|400|1100|C
20190222|KOOL|0|1200|1200|C
20190222|KOP|0|400|700|C
20190222|KOPN|0|8189|9689|C
20190222|KORP|0|100|100|C
20190222|KORU|0|100|100|C
20190222|KOS|0|52585|74385|C
20190222|KPTI|1140|30500|54837|C
20190222|KR|0|93886|120088|C
20190222|KRA|0|900|1500|C
20190222|KRC|0|300|1700|C
20190222|KRE|1000|54293|72027|C
20190222|KREF|0|3100|5100|C
20190222|KRG|0|6000|8400|C
20190222|KRNT|0|500|600|C
20190222|KRNY|100|5000|7200|C
20190222|KRO|0|3100|6000|C
20190222|KSA|0|200|200|C
20190222|KSS|0|24873|31888|C
20190222|KSU|0|3300|5475|C
20190222|KT|0|6800|8900|C
20190222|KTF|0|300|400|C
20190222|KTOS|300|8600|13700|C
20190222|KTP|0|0|100|C
20190222|KURA|0|200|300|C
20190222|KW|0|5400|6600|C
20190222|KWEB|0|7276|8976|C
20190222|KWR|0|400|700|C
20190222|KYN|0|2800|3400|C
20190222|KZR|0|0|200|C
20190222|L|0|8186|9186|C
20190222|LABD|0|13389|25739|C
20190222|LABL|0|1100|1100|C
20190222|LABU|0|5070|9579|C
20190222|LAC|1100|2000|2500|C
20190222|LAD|0|900|1200|C
20190222|LADR|0|7778|13178|C
20190222|LAMR|0|1200|1300|C
20190222|LANC|0|300|400|C
20190222|LAND|0|1500|2300|C
20190222|LASR|0|1100|1400|C
20190222|LAUR|0|7000|12156|C
20190222|LAZ|0|4859|7959|C
20190222|LB|0|29760|50315|C
20190222|LBC|0|0|100|C
20190222|LBRDK|0|600|1800|C
20190222|LBRT|0|600|600|C
20190222|LBTYA|0|21500|26900|C
20190222|LBTYK|0|19900|29691|C
20190222|LBY|0|600|900|C
20190222|LC|0|86376|102422|C
20190222|LCI|0|10700|23200|C
20190222|LCII|0|800|900|C
20190222|LDL|0|300|500|C
20190222|LDOS|0|1922|2224|C
20190222|LDP|0|0|331|C
20190222|LE|100|1163|2163|C
20190222|LEA|0|2000|2800|C
20190222|LECO|0|900|1200|C
20190222|LEDS|0|200|200|C
20190222|LEE|0|2200|2300|C
20190222|LEG|0|3100|4800|C
20190222|LEGH|0|0|500|C
20190222|LEJU|0|300|1000|C
20190222|LEMB|0|600|800|C
20190222|LEN|0|31874|41825|C
20190222|LEO|0|1000|1000|C
20190222|LEXEA|0|1100|2100|C
20190222|LFC|0|7000|10300|C
20190222|LFUS|0|300|300|C
20190222|LFVN|0|200|500|C
20190222|LGCY|0|11172|12788|C
20190222|LGF A|0|4700|6000|C
20190222|LGF B|0|3600|7300|C
20190222|LGIH|0|500|900|C
20190222|LGND|0|1100|1200|C
20190222|LH|0|2638|3911|C
20190222|LHCG|0|200|1100|C
20190222|LIFE|0|100|200|C
20190222|LII|0|2900|3400|C
20190222|LILA|0|2600|3500|C
20190222|LILAK|0|1700|2400|C
20190222|LIN|0|3010|8911|C
20190222|LION|0|1835|2435|C
20190222|LIQT|0|200|500|C
20190222|LITB|0|100|100|C
20190222|LITE|0|12300|16000|C
20190222|LIVN|0|1600|2200|C
20190222|LIVX|0|200|200|C
20190222|LJPC|0|3200|4100|C
20190222|LKQ|0|30964|37319|C
20190222|LKSD|0|5400|6600|C
20190222|LL|0|7643|10252|C
20190222|LLEX|0|2500|3900|C
20190222|LLL|0|700|1100|C
20190222|LLNW|0|10274|14674|C
20190222|LLY|0|133828|161322|C
20190222|LM|0|26700|33067|C
20190222|LMAT|0|700|700|C
20190222|LMBS|0|600|2800|C
20190222|LMNX|0|1400|2100|C
20190222|LMRK|0|0|100|C
20190222|LMT|0|2227|3127|C
20190222|LN|0|100|100|C
20190222|LNC|0|5515|7659|C
20190222|LNDC|0|0|700|C
20190222|LNG|0|6900|10223|C
20190222|LNN|0|800|1000|C
20190222|LNT|0|16900|23100|C
20190222|LNTH|0|3290|5473|C
20190222|LOB|0|3200|4900|C
20190222|LOCO|0|3100|5700|C
20190222|LOGI|0|2200|3200|C
20190222|LOGM|0|1900|3700|C
20190222|LOMA|0|2900|8100|C
20190222|LONE|0|200|200|C
20190222|LOPE|0|3809|6909|C
20190222|LOVE|0|700|800|C
20190222|LOW|0|10207|15007|C
20190222|LPCN|100|1100|1700|C
20190222|LPG|200|3000|3600|C
20190222|LPI|0|49152|65849|C
20190222|LPL|0|5500|8582|C
20190222|LPLA|0|1000|1200|C
20190222|LPSN|0|6200|13388|C
20190222|LPT|0|900|3200|C
20190222|LPTH|0|300|300|C
20190222|LPTX|0|2382|2482|C
20190222|LPX|0|13100|24804|C
20190222|LQD|0|15500|18500|C
20190222|LQDA|0|100|100|C
20190222|LQDT|0|600|900|C
20190222|LRCX|0|5797|15763|C
20190222|LRN|0|1400|3500|C
20190222|LSAF|0|500|600|C
20190222|LSCC|0|27795|51988|C
20190222|LSI|0|1400|1702|C
20190222|LSTR|0|700|800|C
20190222|LSXMA|0|2417|3868|C
20190222|LSXMK|0|1800|3000|C
20190222|LTC|0|541|1341|C
20190222|LTHM|0|1400|2400|C
20190222|LTM|0|2300|3500|C
20190222|LTN RT|0|0|100|C
20190222|LTRPA|0|6300|7200|C
20190222|LTRX|0|0|100|C
20190222|LTS|0|4117|5717|C
20190222|LTXB|0|400|900|C
20190222|LULU|0|3807|6677|C
20190222|LUNA|0|0|202|C
20190222|LUV|0|40916|63529|C
20190222|LVHD|100|100|100|C
20190222|LVS|0|3322|4853|C
20190222|LW|224|4296|8032|C
20190222|LX|0|700|2600|C
20190222|LXFR|100|500|500|C
20190222|LXFT|0|400|400|C
20190222|LXP|0|20660|22960|C
20190222|LXRX|0|13700|20600|C
20190222|LXU|0|1800|2200|C
20190222|LYB|100|5600|9169|C
20190222|LYG|0|25170|67840|C
20190222|LYTS|0|0|300|C
20190222|LYV|0|4290|7090|C
20190222|LZB|0|6700|7936|C
20190222|M|0|141690|187639|C
20190222|MA|0|12091|17887|C
20190222|MAA|0|200|1300|C
20190222|MAC|0|1100|1800|C
20190222|MACK|0|0|100|C
20190222|MAG|0|1200|2400|C
20190222|MAGS|0|200|200|C
20190222|MAIN|0|300|1500|C
20190222|MAN|0|1200|1600|C
20190222|MANH|0|900|1300|C
20190222|MANT|200|800|1000|C
20190222|MANU|0|100|400|C
20190222|MAR|0|9186|10786|C
20190222|MARA|0|1000|1300|C
20190222|MARK|0|800|1500|C
20190222|MAS|0|35425|58136|C
20190222|MASI|0|1413|1613|C
20190222|MAT|0|60460|95236|C
20190222|MATW|0|100|200|C
20190222|MATX|0|1000|1000|C
20190222|MAV|0|600|700|C
20190222|MAXR|600|5300|7100|C
20190222|MBB|0|9100|9400|C
20190222|MBFI|0|1700|1800|C
20190222|MBG|0|200|200|C
20190222|MBI|0|7600|11200|C
20190222|MBII|0|700|1100|C
20190222|MBOT|0|0|100|C
20190222|MBRX|0|0|100|C
20190222|MBT|0|17321|29621|C
20190222|MBTF|0|1500|2100|C
20190222|MBUU|0|500|600|C
20190222|MC|0|7000|10400|C
20190222|MCA|0|3100|5425|C
20190222|MCBC|0|700|903|C
20190222|MCC|0|6200|8700|C
20190222|MCD|0|5600|13745|C
20190222|MCF|0|1000|1500|C
20190222|MCFT|0|500|1000|C
20190222|MCHI|0|32283|47858|C
20190222|MCHP|0|9400|16461|C
20190222|MCHX|0|0|400|C
20190222|MCK|0|7776|10000|C
20190222|MCO|0|3727|3727|C
20190222|MCR|0|500|500|C
20190222|MCRB|0|800|1100|C
20190222|MCRI|0|300|300|C
20190222|MCRN|0|5700|9900|C
20190222|MCS|0|800|1400|C
20190222|MCY|0|200|400|C
20190222|MD|0|2600|4035|C
20190222|MDB|0|2600|4845|C
20190222|MDC|0|2700|2700|C
20190222|MDCA|0|4035|7035|C
20190222|MDCO|0|6700|7300|C
20190222|MDGL|0|1200|1700|C
20190222|MDLZ|0|100467|145591|C
20190222|MDP|0|300|400|C
20190222|MDR|0|96546|120146|C
20190222|MDRX|800|47507|91902|C
20190222|MDSO|0|700|1100|C
20190222|MDT|0|18058|32956|C
20190222|MDU|0|9200|14000|C
20190222|MDY|0|6279|7809|C
20190222|MDYV|0|100|100|C
20190222|MEAR|0|0|869|C
20190222|MED|0|1000|1200|C
20190222|MEDP|0|800|3456|C
20190222|MEET|0|12418|15018|C
20190222|MEI|0|400|900|C
20190222|MEIP|0|1500|4100|C
20190222|MELI|0|2500|2800|C
20190222|MEN|0|100|500|C
20190222|MEOH|0|4800|6200|C
20190222|MER PRK|0|0|100|C
20190222|MERC|0|1600|4400|C
20190222|MESA|0|900|1000|C
20190222|MET|100|56567|66923|C
20190222|MFA|0|52901|65201|C
20190222|MFC|500|27677|40028|C
20190222|MFG|0|6100|7800|C
20190222|MFGP|0|2000|2600|C
20190222|MFIN|0|1200|2800|C
20190222|MFL|100|500|1000|C
20190222|MFM|0|100|500|C
20190222|MGA|300|6368|8876|C
20190222|MGEE|0|300|300|C
20190222|MGEN|0|200|400|C
20190222|MGI|200|18803|30396|C
20190222|MGK|0|100|100|C
20190222|MGLN|0|500|939|C
20190222|MGM|0|86086|135265|C
20190222|MGNX|0|1800|3322|C
20190222|MGP|0|2600|11017|C
20190222|MGPI|0|1600|1700|C
20190222|MGRC|0|200|400|C
20190222|MGTA|0|200|1200|C
20190222|MGTX|0|0|365|C
20190222|MGU|0|600|600|C
20190222|MGY|0|9575|14775|C
20190222|MHF|0|300|300|C
20190222|MHI|100|200|300|C
20190222|MHK|0|2600|4018|C
20190222|MHLD|0|5399|24199|C
20190222|MHN|0|0|300|C
20190222|MHO|0|808|808|C
20190222|MIC|0|5438|9330|C
20190222|MIDD|0|2828|3679|C
20190222|MIDU|0|100|100|C
20190222|MIE|0|800|1629|C
20190222|MIK|0|29228|38428|C
20190222|MIME|0|600|1300|C
20190222|MIN|0|2700|5300|C
20190222|MINI|0|1600|1700|C
20190222|MINT|0|5482|5582|C
20190222|MITK|0|1500|2900|C
20190222|MITT|0|1700|3300|C
20190222|MIXT|0|300|800|C
20190222|MIY|0|0|200|C
20190222|MJ|0|0|100|C
20190222|MKC|0|9983|11578|C
20190222|MKL|0|66|525|C
20190222|MKSI|0|1500|2400|C
20190222|MKTX|0|1100|1100|C
20190222|MLCO|0|22351|37759|C
20190222|MLHR|0|3421|4821|C
20190222|MLI|300|3300|3500|C
20190222|MLM|0|2100|2800|C
20190222|MLN|0|0|500|C
20190222|MLNT|100|2300|3700|C
20190222|MLNX|0|1100|1800|C
20190222|MLPA|0|1900|2300|C
20190222|MLPI|0|800|3500|C
20190222|MLPX|0|300|300|C
20190222|MLR|0|0|200|C
20190222|MMC|0|6446|9892|C
20190222|MMI|0|1600|2100|C
20190222|MMLP|0|3300|4100|C
20190222|MMM|0|4359|6562|C
20190222|MMP|0|800|1678|C
20190222|MMS|0|1914|2414|C
20190222|MMSI|0|300|400|C
20190222|MMT|0|1100|1200|C
20190222|MMYT|0|1500|2100|C
20190222|MNA|0|1087|1087|C
20190222|MNK|0|6058|7654|C
20190222|MNKD|0|27437|34437|C
20190222|MNOV|0|700|1000|C
20190222|MNR|0|3112|4185|C
20190222|MNRO|0|2200|2400|C
20190222|MNST|0|6613|27979|C
20190222|MNTA|0|3805|6205|C
20190222|MO|0|65668|88225|C
20190222|MOAT|0|1600|2200|C
20190222|MOBL|0|10395|15795|C
20190222|MOD|0|500|800|C
20190222|MODN|0|1300|2600|C
20190222|MOG A|0|200|500|C
20190222|MOGO|0|0|100|C
20190222|MOH|0|4300|6600|C
20190222|MOMO|0|9595|12595|C
20190222|MOS|0|28600|58238|C
20190222|MOSY|0|1000|1000|C
20190222|MOV|0|400|800|C
20190222|MOXC|0|0|500|C
20190222|MPAA|0|1000|1100|C
20190222|MPC|0|4633|12153|C
20190222|MPLX|0|5743|15106|C
20190222|MPO|0|227|527|C
20190222|MPVD|300|800|800|C
20190222|MPW|0|30681|40058|C
20190222|MPWR|0|1400|2400|C
20190222|MPX|0|100|100|C
20190222|MQT|0|0|2400|C
20190222|MRC|0|5262|8996|C
20190222|MRCC|200|2800|3900|C
20190222|MRCY|0|1000|1200|C
20190222|MRIN|0|200|400|C
20190222|MRK|0|38037|73610|C
20190222|MRKR|0|500|500|C
20190222|MRNA|0|1800|2500|C
20190222|MRNS|100|12069|32272|C
20190222|MRO|100|153965|271923|C
20190222|MRT|0|1700|4100|C
20190222|MRTN|0|2300|3600|C
20190222|MRTX|0|4000|4500|C
20190222|MRVL|100|84230|98402|C
20190222|MS|400|120025|206611|C
20190222|MSA|0|1200|1700|C
20190222|MSCI|0|3051|3251|C
20190222|MSD|0|700|1300|C
20190222|MSFT|1600|59674|162919|C
20190222|MSG|0|900|1400|C
20190222|MSGN|0|3460|3660|C
20190222|MSI|0|4642|6543|C
20190222|MSM|0|800|900|C
20190222|MSON|0|100|100|C
20190222|MSTR|0|300|400|C
20190222|MT|0|20700|27700|C
20190222|MTB|0|1757|2557|C
20190222|MTBC|0|100|300|C
20190222|MTCH|0|2400|3401|C
20190222|MTD|0|600|1200|C
20190222|MTDR|0|31100|42887|C
20190222|MTEM|0|1300|2400|C
20190222|MTG|200|8400|27083|C
20190222|MTH|0|900|900|C
20190222|MTL|0|300|300|C
20190222|MTLS|0|0|100|C
20190222|MTN|0|1900|2900|C
20190222|MTNB|0|1900|1900|C
20190222|MTOR|0|6900|9240|C
20190222|MTRN|0|400|800|C
20190222|MTRX|0|500|700|C
20190222|MTSC|0|800|800|C
20190222|MTSI|0|3800|6400|C
20190222|MTUM|0|2788|3088|C
20190222|MTW|0|4900|6600|C
20190222|MTX|0|1300|1600|C
20190222|MTZ|0|1400|2000|C
20190222|MU|0|82945|155201|C
20190222|MUA|0|300|400|C
20190222|MUB|0|800|1400|C
20190222|MUC|0|100|1300|C
20190222|MUFG|0|11602|12302|C
20190222|MUI|0|800|1600|C
20190222|MUJ|0|0|300|C
20190222|MUR|0|14500|20239|C
20190222|MUSA|0|100|100|C
20190222|MUX|300|67073|98365|C
20190222|MVF|100|300|300|C
20190222|MVIS|0|207|207|C
20190222|MWA|0|16680|24050|C
20190222|MX|100|2600|4000|C
20190222|MXIM|0|8068|14111|C
20190222|MXL|0|3400|5400|C
20190222|MXWL|0|4055|8355|C
20190222|MYC|0|1100|1600|C
20190222|MYD|0|500|700|C
20190222|MYE|0|2800|3100|C
20190222|MYF|0|0|100|C
20190222|MYGN|0|6300|7900|C
20190222|MYI|0|400|1100|C
20190222|MYL|0|78533|84686|C
20190222|MYN|0|0|200|C
20190222|MYND|0|0|492|C
20190222|MYO|100|300|300|C
20190222|MYOK|0|0|200|C
20190222|MYOV|0|600|800|C
20190222|MYRG|0|100|100|C
20190222|MYSZ|0|100|400|C
20190222|NAC|0|4900|5700|C
20190222|NAD|0|3200|3600|C
20190222|NAN|0|100|200|C
20190222|NANO|0|200|200|C
20190222|NAT|0|11726|22101|C
20190222|NATH|0|100|100|C
20190222|NATI|0|1300|2000|C
20190222|NAV|0|2100|2700|C
20190222|NAVG|0|500|800|C
20190222|NAVI|0|30583|45389|C
20190222|NBB|0|400|1500|C
20190222|NBEV|0|23027|31069|C
20190222|NBH|0|0|400|C
20190222|NBHC|0|2200|3900|C
20190222|NBIX|0|5150|6450|C
20190222|NBL|0|62574|105542|C
20190222|NBLX|0|0|200|C
20190222|NBR|0|122674|354688|C
20190222|NBRV|0|4400|8000|C
20190222|NCA|0|300|2300|C
20190222|NCI|0|2800|4968|C
20190222|NCLH|0|19925|42864|C
20190222|NCMI|0|4200|6400|C
20190222|NCR|0|5800|10700|C
20190222|NCS|0|11800|18500|C
20190222|NCSM|0|100|100|C
20190222|NCTY|0|100|100|C
20190222|NCV|0|3100|3900|C
20190222|NCZ|0|900|1300|C
20190222|NDAQ|0|3541|4341|C
20190222|NDLS|0|6310|10010|C
20190222|NDRA|0|0|200|C
20190222|NDSN|0|1500|1700|C
20190222|NE|0|72873|77351|C
20190222|NEA|0|5954|12795|C
20190222|NEAR|0|1000|6000|C
20190222|NEE|0|9602|11904|C
20190222|NEM|100|231271|361340|C
20190222|NEO|0|9581|12407|C
20190222|NEOG|0|300|400|C
20190222|NEOS|0|3700|9200|C
20190222|NEP|0|600|1300|C
20190222|NEPT|0|3066|3366|C
20190222|NERV|0|3500|6500|C
20190222|NETE|0|200|400|C
20190222|NEU|0|100|100|C
20190222|NEV|0|0|900|C
20190222|NEWM|0|7700|11700|C
20190222|NEWR|0|1100|1500|C
20190222|NEWT|0|200|300|C
20190222|NEXA|0|0|200|C
20190222|NFBK|0|2200|2500|C
20190222|NFE|0|0|200|C
20190222|NFG|100|2100|3200|C
20190222|NFJ|0|700|700|C
20190222|NFLX|0|31906|48885|C
20190222|NFRA|0|100|200|C
20190222|NG|1000|20598|30017|C
20190222|NGD|300|5995|10595|C
20190222|NGE|0|0|110|C
20190222|NGG|0|400|1110|C
20190222|NGHC|0|600|700|C
20190222|NGL|0|5433|12433|C
20190222|NGS|0|100|100|C
20190222|NGVC|0|1435|2635|C
20190222|NGVT|0|2100|2400|C
20190222|NHF|0|600|900|C
20190222|NHI|0|1344|1657|C
20190222|NHS|0|200|800|C
20190222|NHTC|0|0|200|C
20190222|NI|100|60515|83253|C
20190222|NICE|0|618|718|C
20190222|NID|0|500|1063|C
20190222|NIE|0|200|700|C
20190222|NIHD|100|23741|35711|C
20190222|NIO|0|109117|140977|C
20190222|NJR|0|1200|1400|C
20190222|NK|0|7400|8800|C
20190222|NKE|0|5498|23213|C
20190222|NKTR|0|2900|4200|C
20190222|NKX|0|200|700|C
20190222|NLNK|100|3200|4300|C
20190222|NLS|0|1900|4600|C
20190222|NLSN|0|28876|54443|C
20190222|NLY|0|116227|171624|C
20190222|NMFC|0|2500|5000|C
20190222|NMIH|0|1700|2300|C
20190222|NML|0|500|2000|C
20190222|NMM|0|2400|11100|C
20190222|NMR|0|3600|3900|C
20190222|NMRD|0|0|300|C
20190222|NMRK|0|5276|9676|C
20190222|NMY|0|100|300|C
20190222|NMZ|0|1100|1400|C
20190222|NNBR|0|5500|7000|C
20190222|NNN|0|1200|1900|C
20190222|NNVC|0|0|200|C
20190222|NOA|200|2100|3600|C
20190222|NOAH|0|1300|1800|C
20190222|NOBL|0|2400|2400|C
20190222|NOC|0|2000|4002|C
20190222|NOG|0|26509|59322|C
20190222|NOK|400|224638|250130|C
20190222|NOMD|0|2900|11311|C
20190222|NOV|100|24200|33300|C
20190222|NOVT|0|100|100|C
20190222|NOW|100|10351|15994|C
20190222|NP|100|700|700|C
20190222|NPK|0|100|100|C
20190222|NPO|0|100|200|C
20190222|NPTN|0|20900|27500|C
20190222|NQP|0|0|300|C
20190222|NR|0|11000|14800|C
20190222|NRE|0|4200|6200|C
20190222|NRG|200|35900|47147|C
20190222|NRGX|0|0|200|C
20190222|NRK|0|400|800|C
20190222|NRO|0|1900|4400|C
20190222|NRZ|0|70429|143373|C
20190222|NS|0|1700|2000|C
20190222|NSA|0|2841|4241|C
20190222|NSC|0|5000|9508|C
20190222|NSIT|0|900|1000|C
20190222|NSL|0|3600|5600|C
20190222|NSP|0|1200|1900|C
20190222|NSSC|0|0|100|C
20190222|NSTG|0|1500|2400|C
20190222|NSU|0|849|849|C
20190222|NTAP|0|8600|14720|C
20190222|NTB|0|1400|1865|C
20190222|NTCT|0|4000|5100|C
20190222|NTEC|0|300|600|C
20190222|NTES|0|4078|5978|C
20190222|NTG|0|1700|2800|C
20190222|NTGR|0|1000|1167|C
20190222|NTIC|0|0|100|C
20190222|NTLA|0|900|1405|C
20190222|NTNX|0|3260|5105|C
20190222|NTR|0|4800|8200|C
20190222|NTRA|0|2955|4455|C
20190222|NTRI|0|3400|4100|C
20190222|NTRS|0|4100|7200|C
20190222|NTWK|0|900|1100|C
20190222|NUAN|0|17322|24187|C
20190222|NUBD|0|0|100|C
20190222|NUE|0|8348|15348|C
20190222|NUGT|0|19082|48934|C
20190222|NULG|0|100|100|C
20190222|NULV|0|0|300|C
20190222|NUMG|0|0|100|C
20190222|NUMV|0|100|200|C
20190222|NUS|0|400|925|C
20190222|NUV|100|2600|2900|C
20190222|NUVA|0|3000|4200|C
20190222|NVAX|100|42014|48314|C
20190222|NVCN|200|900|2000|C
20190222|NVCR|0|800|1500|C
20190222|NVDA|400|18976|39153|C
20190222|NVEE|0|0|100|C
20190222|NVFY|0|200|400|C
20190222|NVG|0|2000|4300|C
20190222|NVGS|0|1300|1800|C
20190222|NVLN|0|0|200|C
20190222|NVMI|0|400|1200|C
20190222|NVO|100|5500|5900|C
20190222|NVR|0|30|40|C
20190222|NVRO|666|3259|5414|C
20190222|NVS|0|2000|6360|C
20190222|NVT|0|3700|5600|C
20190222|NVTA|0|6234|12618|C
20190222|NVTR|0|100|100|C
20190222|NWBI|0|11100|13100|C
20190222|NWE|0|700|800|C
20190222|NWL|200|90259|125327|C
20190222|NWN|0|200|500|C
20190222|NWS|0|12894|17027|C
20190222|NWSA|0|24490|37952|C
20190222|NX|0|4700|7201|C
20190222|NXC|0|0|100|C
20190222|NXE|100|1000|2100|C
20190222|NXEO|0|2000|2900|C
20190222|NXGN|0|3300|4400|C
20190222|NXJ|0|300|571|C
20190222|NXP|0|100|100|C
20190222|NXPI|0|16825|24500|C
20190222|NXR|0|100|200|C
20190222|NXST|0|1219|1319|C
20190222|NXTD|0|200|500|C
20190222|NYCB|200|68719|77783|C
20190222|NYF|0|0|800|C
20190222|NYMT|0|42068|51571|C
20190222|NYMX|0|100|1200|C
20190222|NYNY|0|100|100|C
20190222|NYT|0|17912|20012|C
20190222|NZF|0|700|2600|C
20190222|O|0|4200|6800|C
20190222|OAK|0|700|700|C
20190222|OAS|600|167114|226352|C
20190222|OBE|1800|12300|12600|C
20190222|OBLN|0|0|100|C
20190222|OBSV|0|0|300|C
20190222|OC|0|3200|8829|C
20190222|OCFC|0|600|1700|C
20190222|OCN|0|9800|20685|C
20190222|OCSI|100|500|1800|C
20190222|OCSL|0|8100|13297|C
20190222|OCUL|0|11500|14400|C
20190222|OCX|100|100|400|C
20190222|ODFL|0|2600|3100|C
20190222|ODP|200|100903|107826|C
20190222|OEC|500|3547|4547|C
20190222|OEF|0|16800|18700|C
20190222|OFC|0|1800|2700|C
20190222|OFG|0|2300|4900|C
20190222|OFIX|0|100|100|C
20190222|OFLX|0|100|200|C
20190222|OFS|0|533|533|C
20190222|OGE|0|24470|38970|C
20190222|OGEN|0|300|300|C
20190222|OGS|0|200|400|C
20190222|OHGI|0|1000|1000|C
20190222|OHI|0|12470|18704|C
20190222|OI|0|16700|22206|C
20190222|OIA|0|200|200|C
20190222|OIBR C|400|3900|4300|C
20190222|OIH|12389|40398|60935|C
20190222|OII|0|9700|18200|C
20190222|OILD|200|2400|3000|C
20190222|OILU|0|2441|14560|C
20190222|OIS|0|6224|9724|C
20190222|OKE|0|17332|22732|C
20190222|OKTA|0|2390|6021|C
20190222|OLED|0|17947|25448|C
20190222|OLLI|0|2700|5100|C
20190222|OLN|0|16700|22300|C
20190222|OMAB|0|0|100|C
20190222|OMC|0|3999|5199|C
20190222|OMCL|0|300|500|C
20190222|OMED|0|615|715|C
20190222|OMER|0|4600|6600|C
20190222|OMF|0|2000|8592|C
20190222|OMI|0|40665|49165|C
20190222|OMN|0|2300|3400|C
20190222|OMP|0|0|100|C
20190222|ON|0|51683|67141|C
20190222|ONB|100|23692|29092|C
20190222|ONCE|0|3848|4448|C
20190222|ONCS|0|1100|1200|C
20190222|ONCY|100|800|1000|C
20190222|ONDK|0|9800|14000|C
20190222|ONE|0|100|100|C
20190222|ONEQ|0|0|100|C
20190222|ONLN|0|100|100|C
20190222|ONVO|0|10500|14400|C
20190222|OOMA|0|200|200|C
20190222|OPB|0|100|100|C
20190222|OPHT|0|1400|3500|C
20190222|OPI|0|683|783|C
20190222|OPK|0|41322|62682|C
20190222|OPRA|0|500|900|C
20190222|OPTN|0|500|800|C
20190222|OPY|0|100|200|C
20190222|OR|900|7144|9244|C
20190222|ORA|0|512|712|C
20190222|ORAN|0|3285|4585|C
20190222|ORBC|0|8800|13418|C
20190222|ORC|0|8058|11354|C
20190222|ORCL|400|141106|184317|C
20190222|ORI|0|17800|29600|C
20190222|ORIT|0|3200|4200|C
20190222|ORLY|0|1200|2000|C
20190222|ORM|0|0|100|C
20190222|ORMP|0|100|200|C
20190222|ORN|0|2600|4700|C
20190222|ORTX|0|0|600|C
20190222|OSB|0|200|200|C
20190222|OSBC|0|1300|1400|C
20190222|OSG|0|3800|15400|C
20190222|OSIR|0|100|920|C
20190222|OSIS|0|1200|1500|C
20190222|OSK|0|2400|4630|C
20190222|OSPN|0|2600|7300|C
20190222|OSTK|300|2500|4940|C
20190222|OSUR|0|5000|7600|C
20190222|OTEX|0|4146|5365|C
20190222|OTIC|0|200|600|C
20190222|OTLK|0|0|1700|C
20190222|OTTR|0|500|700|C
20190222|OUT|0|5791|16668|C
20190222|OVID|0|400|1300|C
20190222|OXFD|0|400|800|C
20190222|OXLC|0|1200|2900|C
20190222|OXM|0|1000|1500|C
20190222|OXSQ|0|3045|3845|C
20190222|OXY|0|13075|39060|C
20190222|OZK|0|4720|6820|C
20190222|OZM|0|1100|1900|C
20190222|PAA|0|14100|18600|C
20190222|PAAS|0|61551|84997|C
20190222|PAC|0|100|100|C
20190222|PACB|0|35337|41319|C
20190222|PACW|0|6600|8900|C
20190222|PAG|0|1700|2700|C
20190222|PAGP|0|12204|15704|C
20190222|PAGS|0|24500|44429|C
20190222|PAHC|0|800|1500|C
20190222|PAM|0|800|900|C
20190222|PANW|0|3700|6740|C
20190222|PAR|0|200|200|C
20190222|PARR|0|2900|3300|C
20190222|PATK|0|500|500|C
20190222|PAYC|0|6200|8000|C
20190222|PAYX|0|10900|15100|C
20190222|PB|0|600|1300|C
20190222|PBA|100|2585|4285|C
20190222|PBCT|0|39504|40604|C
20190222|PBF|0|10259|18005|C
20190222|PBH|0|2700|2900|C
20190222|PBI|0|99565|170269|C
20190222|PBPB|0|1900|3800|C
20190222|PBR|0|201174|288046|C
20190222|PBR A|0|152079|186682|C
20190222|PBT|0|400|600|C
20190222|PBTP|0|200|200|C
20190222|PBYI|0|3000|4200|C
20190222|PCAR|0|9803|14103|C
20190222|PCEF|0|100|100|C
20190222|PCG|100|76555|115455|C
20190222|PCG PRE|0|0|100|C
20190222|PCH|0|1700|6700|C
20190222|PCI|0|1100|1600|C
20190222|PCM|0|0|100|C
20190222|PCMI|0|400|500|C
20190222|PCN|0|500|900|C
20190222|PCOM|0|200|300|C
20190222|PCRX|0|990|1557|C
20190222|PCSB|0|100|100|C
20190222|PCTY|0|400|700|C
20190222|PCY|0|14600|20401|C
20190222|PDBC|0|10784|11484|C
20190222|PDCE|0|3600|5700|C
20190222|PDCO|0|18984|21139|C
20190222|PDD|0|18347|39312|C
20190222|PDEX|0|100|100|C
20190222|PDFS|0|4400|5600|C
20190222|PDI|0|200|400|C
20190222|PDLI|0|23985|37185|C
20190222|PDM|0|11215|15815|C
20190222|PDP|0|186|186|C
20190222|PDS|500|25996|33823|C
20190222|PDT|0|800|1100|C
20190222|PDVW|0|800|1200|C
20190222|PE|0|36177|74585|C
20190222|PEB|0|10601|12901|C
20190222|PEBO|0|0|200|C
20190222|PED|0|900|1100|C
20190222|PEG|0|37245|49970|C
20190222|PEGA|0|2300|3100|C
20190222|PEGI|300|13369|15969|C
20190222|PEI|0|15561|23816|C
20190222|PEIX|0|500|5200|C
20190222|PEN|0|700|700|C
20190222|PENN|0|20898|24647|C
20190222|PEO|0|188|288|C
20190222|PEP|0|16100|44687|C
20190222|PER|100|800|1400|C
20190222|PES|1100|9600|11500|C
20190222|PETQ|0|1100|1300|C
20190222|PETS|100|7826|10226|C
20190222|PETX|0|1200|4500|C
20190222|PETZ|0|0|500|C
20190222|PEY|0|0|400|C
20190222|PFE|0|238656|306373|C
20190222|PFF|0|8498|9398|C
20190222|PFG|0|28362|32267|C
20190222|PFGC|0|3200|5001|C
20190222|PFIE|0|300|1400|C
20190222|PFLT|100|700|1000|C
20190222|PFN|0|800|900|C
20190222|PFNX|0|700|1600|C
20190222|PFPT|0|700|1200|C
20190222|PFS|0|1400|2500|C
20190222|PFSI|0|540|1108|C
20190222|PFXF|0|500|600|C
20190222|PG|100|14084|55931|C
20190222|PGF|0|100|2000|C
20190222|PGLC|0|700|3100|C
20190222|PGNX|0|18022|31286|C
20190222|PGR|0|32336|41367|C
20190222|PGRE|0|14100|17400|C
20190222|PGTI|0|4400|8100|C
20190222|PGX|0|5414|6414|C
20190222|PH|0|3400|4400|C
20190222|PHB|0|996|1196|C
20190222|PHD|0|2200|3700|C
20190222|PHG|100|2200|2400|C
20190222|PHIIK|0|400|400|C
20190222|PHK|0|1800|1800|C
20190222|PHM|0|63838|83248|C
20190222|PHO|0|100|100|C
20190222|PHT|0|1800|6100|C
20190222|PHYS|0|8316|12931|C
20190222|PI|100|1500|2500|C
20190222|PICB|0|0|1900|C
20190222|PICO|0|2100|2100|C
20190222|PID|0|600|2140|C
20190222|PII|0|2100|2800|C
20190222|PILL|0|0|100|C
20190222|PIM|0|1700|4800|C
20190222|PIN|0|100|100|C
20190222|PINC|0|1500|2100|C
20190222|PIR|0|8100|19300|C
20190222|PIRS|400|6820|11720|C
20190222|PIXY|0|100|100|C
20190222|PJC|0|900|1100|C
20190222|PJT|0|300|800|C
20190222|PJUL|0|200|200|C
20190222|PK|0|23699|30088|C
20190222|PKB|0|100|100|C
20190222|PKE|0|2000|2500|C
20190222|PKG|0|2000|2814|C
20190222|PKI|0|1600|5061|C
20190222|PKOH|0|800|900|C
20190222|PKW|0|460|460|C
20190222|PKX|0|100|400|C
20190222|PLAB|0|14823|18123|C
20190222|PLAG|0|200|200|C
20190222|PLAN|0|1826|2554|C
20190222|PLAY|0|1600|2200|C
20190222|PLCE|0|1800|2200|C
20190222|PLD|0|15800|20550|C
20190222|PLG|0|100|100|C
20190222|PLNT|0|2148|3548|C
20190222|PLOW|0|200|300|C
20190222|PLSE|0|300|400|C
20190222|PLT|0|709|1777|C
20190222|PLUG|0|28063|36017|C
20190222|PLUS|0|1100|1300|C
20190222|PLW|0|200|500|C
20190222|PLXS|0|500|500|C
20190222|PLYA|0|1903|2155|C
20190222|PM|0|22800|28087|C
20190222|PML|0|800|1700|C
20190222|PMM|0|0|800|C
20190222|PMO|0|300|1000|C
20190222|PMT|0|9297|10597|C
20190222|PNC|0|6300|13604|C
20190222|PNFP|0|600|900|C
20190222|PNM|0|600|1200|C
20190222|PNNT|0|4900|12000|C
20190222|PNR|0|3400|18628|C
20190222|PNW|0|4600|5200|C
20190222|POCT|0|0|700|C
20190222|PODD|0|2000|2500|C
20190222|POL|0|2416|3316|C
20190222|POOL|0|1600|1900|C
20190222|POR|0|1500|1900|C
20190222|POST|0|1800|3300|C
20190222|POWI|0|741|741|C
20190222|PPBI|0|1525|2225|C
20190222|PPC|0|9367|10467|C
20190222|PPDF|600|6100|9800|C
20190222|PPG|0|2366|3966|C
20190222|PPL|200|59181|62381|C
20190222|PPLT|0|416|4367|C
20190222|PPR|0|9000|26800|C
20190222|PPT|0|800|1900|C
20190222|PQG|0|1200|1200|C
20190222|PRA|0|200|200|C
20190222|PRAA|100|2600|2800|C
20190222|PRAH|0|1000|2800|C
20190222|PRE PRG|0|0|100|C
20190222|PREF|0|100|100|C
20190222|PRFT|0|1100|1200|C
20190222|PRFZ|0|200|200|C
20190222|PRGO|0|3872|9495|C
20190222|PRGS|0|3000|6000|C
20190222|PRGX|0|300|800|C
20190222|PRI|0|600|700|C
20190222|PRIM|0|2700|5400|C
20190222|PRK|0|500|500|C
20190222|PRLB|0|1100|1400|C
20190222|PRMW|0|5200|10006|C
20190222|PRN|0|0|100|C
20190222|PRNB|0|100|200|C
20190222|PRO|0|300|400|C
20190222|PRPO|0|1100|1100|C
20190222|PRQR|0|300|1700|C
20190222|PRS|0|200|200|C
20190222|PRSC|0|300|600|C
20190222|PRSP|0|4900|13810|C
20190222|PRTA|0|1700|3200|C
20190222|PRTK|0|2700|3800|C
20190222|PRTO|0|0|700|C
20190222|PRTS|0|0|100|C
20190222|PRTY|300|23983|33083|C
20190222|PRU|0|7160|11168|C
20190222|PS|0|4606|6906|C
20190222|PSA|0|4500|6183|C
20190222|PSCH|0|600|700|C
20190222|PSDO|0|900|1000|C
20190222|PSEC|0|25431|40593|C
20190222|PSK|0|200|200|C
20190222|PSLV|0|8740|13740|C
20190222|PSMT|0|500|800|C
20190222|PSO|0|6157|7857|C
20190222|PSP|0|100|800|C
20190222|PSQ|0|15421|15921|C
20190222|PST|0|0|100|C
20190222|PSTG|0|37400|47360|C
20190222|PSTI|0|100|1000|C
20190222|PSX|0|4400|6300|C
20190222|PTC|0|1943|3143|C
20190222|PTCT|0|4400|6100|C
20190222|PTE|0|700|1100|C
20190222|PTEN|0|66605|91517|C
20190222|PTEU|0|273|273|C
20190222|PTF|0|0|100|C
20190222|PTI|0|3600|8400|C
20190222|PTIE|0|400|600|C
20190222|PTLA|0|5100|10200|C
20190222|PTLC|0|300|300|C
20190222|PTN|0|1000|1500|C
20190222|PTR|0|0|200|C
20190222|PTVCB|0|100|200|C
20190222|PTX|3500|3500|3500|C
20190222|PTY|0|800|1100|C
20190222|PUK|0|300|700|C
20190222|PUMP|0|7700|9300|C
20190222|PVAC|0|200|200|C
20190222|PVG|600|28397|31297|C
20190222|PVH|0|4995|6795|C
20190222|PVL|0|100|100|C
20190222|PVTL|0|7067|14155|C
20190222|PWB|0|100|100|C
20190222|PWR|0|17632|22432|C
20190222|PWV|0|0|100|C
20190222|PXD|0|7803|10016|C
20190222|PXH|0|100|500|C
20190222|PXLW|0|1800|6700|C
20190222|PXMG|0|200|200|C
20190222|PYDS|0|100|200|C
20190222|PYPL|0|11870|44313|C
20190222|PYX|400|9800|11905|C
20190222|PZA|0|200|200|C
20190222|PZZA|0|1875|3275|C
20190222|QAI|0|0|300|C
20190222|QCOM|0|64016|101141|C
20190222|QD|0|20500|39114|C
20190222|QDEL|0|845|3290|C
20190222|QDF|0|100|700|C
20190222|QEP|0|39018|55606|C
20190222|QGEN|800|6600|12500|C
20190222|QHC|0|2800|4000|C
20190222|QID|0|20913|27138|C
20190222|QIWI|0|1607|6007|C
20190222|QLD|0|628|828|C
20190222|QLYS|0|800|1100|C
20190222|QMN|0|0|200|C
20190222|QMOM|0|600|600|C
20190222|QNST|0|8630|15330|C
20190222|QQQ|0|38053|62821|C
20190222|QQQX|0|400|900|C
20190222|QRTEA|0|32979|35979|C
20190222|QRVO|0|4509|5009|C
20190222|QSR|0|6783|14257|C
20190222|QTNA|0|3100|6000|C
20190222|QTNT|0|1700|5300|C
20190222|QTS|0|2054|3388|C
20190222|QTT|0|200|300|C
20190222|QTWO|0|400|1000|C
20190222|QUAD|0|4800|6800|C
20190222|QUAL|0|2900|3500|C
20190222|QUOT|100|5500|10200|C
20190222|QURE|0|3700|6500|C
20190222|QYLD|0|100|100|C
20190222|R|0|2113|2814|C
20190222|RA|0|400|700|C
20190222|RACE|0|1100|2200|C
20190222|RAD|3000|31100|36500|C
20190222|RAMP|0|1200|1700|C
20190222|RARE|0|600|600|C
20190222|RARX|0|0|100|C
20190222|RAVN|0|1200|1300|C
20190222|RBA|0|1700|4400|C
20190222|RBBN|0|2200|4600|C
20190222|RBC|0|1000|1300|C
20190222|RBNC|0|0|100|C
20190222|RBS|0|12256|12556|C
20190222|RBZ|0|0|100|C
20190222|RC|0|200|300|C
20190222|RCI|0|200|200|C
20190222|RCII|0|17153|20263|C
20190222|RCKT|500|1200|1700|C
20190222|RCL|0|2805|16905|C
20190222|RCM|0|10500|18300|C
20190222|RCS|0|400|400|C
20190222|RCUS|0|200|200|C
20190222|RDC|0|34258|40031|C
20190222|RDFN|600|5488|7558|C
20190222|RDHL|0|0|200|C
20190222|RDI|0|100|400|C
20190222|RDIV|0|900|900|C
20190222|RDN|0|8300|14300|C
20190222|RDNT|0|1600|2100|C
20190222|RDS A|0|8000|10333|C
20190222|RDS B|0|4900|9800|C
20190222|RDUS|0|6700|14300|C
20190222|RDVY|0|100|100|C
20190222|RDWR|0|2900|5400|C
20190222|RDY|0|1200|1400|C
20190222|RE|0|1100|1400|C
20190222|RECN|0|2000|3787|C
20190222|REDU|0|200|900|C
20190222|REED|0|1100|1500|C
20190222|REG|0|3600|4100|C
20190222|REGI|0|5700|10400|C
20190222|REGN|0|1300|1900|C
20190222|REI|100|4000|6100|C
20190222|REK|0|500|712|C
20190222|RELX|0|1600|3200|C
20190222|REM|0|504|1704|C
20190222|REN|0|700|800|C
20190222|RENN|0|400|400|C
20190222|REPH|0|400|600|C
20190222|REPL|0|400|400|C
20190222|RES|0|20300|26410|C
20190222|RESI|0|2900|3600|C
20190222|RESN|300|300|700|C
20190222|RETA|0|200|400|C
20190222|RETL|0|0|100|C
20190222|REVG|0|7700|11500|C
20190222|REXR|0|1700|10841|C
20190222|REZI|0|0|709|C
20190222|RF|100|233690|264493|C
20190222|RFDA|0|0|100|C
20190222|RFFC|0|100|100|C
20190222|RFI|0|100|700|C
20190222|RFP|100|1200|3600|C
20190222|RGA|0|800|900|C
20190222|RGEN|0|400|500|C
20190222|RGLD|0|2000|2400|C
20190222|RGLS|0|1900|6100|C
20190222|RGNX|0|3000|4400|C
20190222|RGR|0|500|900|C
20190222|RGS|0|3200|3600|C
20190222|RH|0|3300|3400|C
20190222|RHI|0|1300|1600|C
20190222|RHP|0|908|1508|C
20190222|RHT|0|4600|6640|C
20190222|RIBT|0|100|100|C
20190222|RIG|0|238631|304364|C
20190222|RIGL|0|27326|63948|C
20190222|RIO|0|11500|20214|C
20190222|RIOT|0|11276|13876|C
20190222|RIV|0|400|400|C
20190222|RJF|0|3674|5174|C
20190222|RJI|0|1300|1300|C
20190222|RL|0|2300|2800|C
20190222|RLGT|0|3245|3445|C
20190222|RLGY|0|23527|40933|C
20190222|RLH|0|500|1300|C
20190222|RLI|0|100|100|C
20190222|RLJ|0|26781|43140|C
20190222|RMAX|0|300|300|C
20190222|RMBL|0|100|200|C
20190222|RMBS|0|9900|22823|C
20190222|RMD|0|4850|5550|C
20190222|RMT|0|1000|2700|C
20190222|RMTI|0|3500|4200|C
20190222|RNET|0|100|100|C
20190222|RNG|0|1500|3000|C
20190222|RNN|100|100|300|C
20190222|RNP|0|400|400|C
20190222|RNR|0|400|600|C
20190222|RNR PRF|0|0|200|C
20190222|RNST|0|800|1100|C
20190222|RNWK|0|0|200|C
20190222|ROAN|0|100|100|C
20190222|ROBO|0|300|300|C
20190222|ROCK|0|400|700|C
20190222|RODM|0|300|300|C
20190222|ROG|0|1200|2980|C
20190222|ROIC|0|20615|25415|C
20190222|ROK|0|3026|3826|C
20190222|ROKU|100|59947|95928|C
20190222|ROL|0|17100|20300|C
20190222|ROLL|0|400|500|C
20190222|ROP|0|1800|2900|C
20190222|ROSE|0|600|600|C
20190222|ROST|0|5000|8383|C
20190222|ROX|0|500|500|C
20190222|ROYT|0|500|2100|C
20190222|RP|0|2024|4648|C
20190222|RPAI|0|22833|36229|C
20190222|RPD|0|1300|3900|C
20190222|RPM|0|2430|3030|C
20190222|RPT|100|16682|19028|C
20190222|RQI|0|2900|3400|C
20190222|RRC|0|72191|114326|C
20190222|RRD|0|7785|9885|C
20190222|RRGB|0|600|1200|C
20190222|RRR|145|4288|4987|C
20190222|RRTS|0|1000|1400|C
20190222|RS|0|2300|3000|C
20190222|RSG|0|1800|2800|C
20190222|RSP|0|20650|21250|C
20190222|RST|0|1100|3521|C
20190222|RSX|0|37005|52127|C
20190222|RTEC|0|2911|5111|C
20190222|RTIX|0|2500|3700|C
20190222|RTN|0|2945|6854|C
20190222|RTRX|0|1600|2077|C
20190222|RTW|0|0|100|C
20190222|RUBI|0|6200|7900|C
20190222|RUBY|0|200|897|C
20190222|RUN|0|10400|14000|C
20190222|RUSHA|0|0|100|C
20190222|RUSS|0|300|400|C
20190222|RUTH|0|900|2600|C
20190222|RVNC|0|1000|1400|C
20190222|RVNU|0|0|200|C
20190222|RVSB|0|0|700|C
20190222|RVT|0|800|1400|C
20190222|RWCD|0|0|100|C
20190222|RWDC|0|0|100|C
20190222|RWGV|0|0|100|C
20190222|RWIU|0|100|100|C
20190222|RWLK|4000|5200|5200|C
20190222|RWM|0|19330|22830|C
20190222|RWR|0|1902|2202|C
20190222|RWSL|0|0|100|C
20190222|RWT|0|7300|13200|C
20190222|RWX|0|200|400|C
20190222|RXN|0|3500|5000|C
20190222|RY|0|3978|12616|C
20190222|RYAAY|0|900|1200|C
20190222|RYAM|0|4000|8723|C
20190222|RYB|0|100|300|C
20190222|RYE|0|100|100|C
20190222|RYI|0|600|800|C
20190222|RYN|0|3600|4900|C
20190222|RYT|0|300|300|C
20190222|RYTM|0|100|100|C
20190222|S|0|152596|169795|C
20190222|SA|0|1400|2400|C
20190222|SABR|0|40599|47319|C
20190222|SAEX|0|1000|1100|C
20190222|SAFM|0|810|2010|C
20190222|SAFT|0|400|400|C
20190222|SAGE|0|1400|1700|C
20190222|SAH|0|2100|2900|C
20190222|SAIA|0|0|300|C
20190222|SAIC|0|800|800|C
20190222|SAIL|0|2800|4329|C
20190222|SALM|0|0|100|C
20190222|SALT|0|6100|10900|C
20190222|SAM|0|723|923|C
20190222|SAN|0|65094|96898|C
20190222|SAND|400|26130|40706|C
20190222|SANM|0|2400|3500|C
20190222|SAP|0|1400|2101|C
20190222|SAR|0|0|200|C
20190222|SASR|0|200|1200|C
20190222|SATS|249|1749|2449|C
20190222|SAVE|0|3796|4696|C
20190222|SB|100|2300|10697|C
20190222|SBAC|0|3600|4600|C
20190222|SBBP|0|700|2000|C
20190222|SBCF|100|2400|4300|C
20190222|SBGI|0|6118|7618|C
20190222|SBGL|0|32875|42650|C
20190222|SBH|100|34100|37700|C
20190222|SBIO|0|100|100|C
20190222|SBLK|0|7378|13230|C
20190222|SBNY|0|500|1000|C
20190222|SBRA|0|30293|36514|C
20190222|SBS|300|22253|27453|C
20190222|SBSI|0|300|300|C
20190222|SBUX|0|23045|60285|C
20190222|SC|0|18000|19100|C
20190222|SCACW|0|0|1000|C
20190222|SCCO|0|9719|12428|C
20190222|SCE PRB|0|0|100|C
20190222|SCHA|0|100|200|C
20190222|SCHB|0|8447|9547|C
20190222|SCHC|0|300|600|C
20190222|SCHD|0|12306|14206|C
20190222|SCHE|0|2800|4600|C
20190222|SCHF|0|3000|3300|C
20190222|SCHG|0|900|1000|C
20190222|SCHH|0|38788|40688|C
20190222|SCHK|0|0|700|C
20190222|SCHM|0|700|900|C
20190222|SCHN|0|5200|6500|C
20190222|SCHO|0|0|3900|C
20190222|SCHP|0|2900|3400|C
20190222|SCHR|0|0|1100|C
20190222|SCHV|0|3000|3300|C
20190222|SCHW|200|52981|78943|C
20190222|SCHW PRC|0|0|400|C
20190222|SCHX|0|15410|16310|C
20190222|SCHZ|0|500|4100|C
20190222|SCI|0|2600|3100|C
20190222|SCL|100|1000|1000|C
20190222|SCM|0|200|1800|C
20190222|SCO|0|9723|16600|C
20190222|SCON|100|100|200|C
20190222|SCOR|0|400|1600|C
20190222|SCS|0|4900|7873|C
20190222|SCSC|0|100|533|C
20190222|SCVL|0|1700|2200|C
20190222|SCWX|0|300|900|C
20190222|SCYX|0|400|500|C
20190222|SCZ|0|17655|18355|C
20190222|SD|0|2300|3400|C
20190222|SDIV|0|510|510|C
20190222|SDLP|0|200|1900|C
20190222|SDOW|0|84257|97153|C
20190222|SDPI|0|100|100|C
20190222|SDRL|0|200|1212|C
20190222|SDS|0|27500|32408|C
20190222|SDT|0|0|100|C
20190222|SDY|100|4400|5600|C
20190222|SE|0|20103|25119|C
20190222|SEAC|0|200|1100|C
20190222|SEAS|0|4200|5700|C
20190222|SECO|0|600|700|C
20190222|SECT|0|0|500|C
20190222|SEDG|0|5654|7124|C
20190222|SEE|0|14200|20524|C
20190222|SEEL|200|1500|1900|C
20190222|SEIC|0|1568|1768|C
20190222|SELB|0|300|1100|C
20190222|SEM|0|1823|2923|C
20190222|SEMG|0|19256|22156|C
20190222|SENS|0|56769|68529|C
20190222|SERV|0|3042|4942|C
20190222|SESN|0|700|4100|C
20190222|SF|0|1100|1500|C
20190222|SFBS|0|0|500|C
20190222|SFE|0|300|300|C
20190222|SFHY|0|0|100|C
20190222|SFIX|0|6700|8000|C
20190222|SFL|0|7241|9341|C
20190222|SFLY|0|892|1992|C
20190222|SFM|0|11661|20663|C
20190222|SFNC|0|4294|5194|C
20190222|SFS|0|3000|5300|C
20190222|SFUN|0|19400|32439|C
20190222|SGC|0|0|200|C
20190222|SGDJ|0|100|100|C
20190222|SGEN|0|236|236|C
20190222|SGH|0|900|1200|C
20190222|SGMO|100|8875|12168|C
20190222|SGMS|0|9999|13448|C
20190222|SGOL|0|500|1500|C
20190222|SGRY|0|2800|6200|C
20190222|SGU|0|400|1100|C
20190222|SGYP|0|3100|3100|C
20190222|SGZA|0|0|100|C
20190222|SH|0|69218|70218|C
20190222|SHAK|0|800|2200|C
20190222|SHBI|0|0|100|C
20190222|SHEN|0|200|300|C
20190222|SHLO|0|480|1380|C
20190222|SHLX|0|4197|6583|C
20190222|SHM|0|551|751|C
20190222|SHO|0|25979|34511|C
20190222|SHOO|0|5250|7656|C
20190222|SHOP|0|6900|11400|C
20190222|SHV|0|100|100|C
20190222|SHW|0|2000|3500|C
20190222|SHY|0|600|2100|C
20190222|SHYD|0|0|600|C
20190222|SHYG|0|1500|2800|C
20190222|SIBN|0|100|100|C
20190222|SIC|0|0|300|C
20190222|SID|0|148011|237411|C
20190222|SIEN|0|2400|3900|C
20190222|SIG|0|5264|6864|C
20190222|SIGA|0|2300|4600|C
20190222|SIGI|0|300|500|C
20190222|SIL|0|300|400|C
20190222|SILV|0|400|400|C
20190222|SIMO|0|3300|5528|C
20190222|SINA|0|2331|3897|C
20190222|SINT|0|0|200|C
20190222|SIRI|0|455263|554246|C
20190222|SITC|0|10410|12210|C
20190222|SITE|0|1347|1947|C
20190222|SIVB|0|2000|2200|C
20190222|SIX|0|3585|7485|C
20190222|SJB|0|1280|3280|C
20190222|SJI|0|4300|6200|C
20190222|SJM|0|6636|7536|C
20190222|SJNK|0|10506|13016|C
20190222|SJR|200|5500|6900|C
20190222|SJT|0|700|900|C
20190222|SJW|0|300|800|C
20190222|SKF|0|0|100|C
20190222|SKM|0|2300|3300|C
20190222|SKT|0|13385|17585|C
20190222|SKX|0|8700|10200|C
20190222|SKY|0|6800|10100|C
20190222|SKYS|0|1590|1790|C
20190222|SKYW|0|800|4000|C
20190222|SLAB|0|600|700|C
20190222|SLB|0|36469|93062|C
20190222|SLCA|0|8800|15464|C
20190222|SLDB|0|100|700|C
20190222|SLF|0|3600|3865|C
20190222|SLG|0|1800|2000|C
20190222|SLGN|0|3500|5000|C
20190222|SLM|0|29837|45712|C
20190222|SLP|0|200|200|C
20190222|SLQD|0|200|500|C
20190222|SLRC|0|700|1000|C
20190222|SLS|0|600|600|C
20190222|SLV|0|102240|104540|C
20190222|SLYG|400|800|9900|C
20190222|SLYV|0|0|400|C
20190222|SM|0|14774|45019|C
20190222|SMAR|0|900|1200|C
20190222|SMB|0|100|100|C
20190222|SMDV|0|0|100|C
20190222|SMFG|0|12070|14470|C
20190222|SMG|0|2059|2867|C
20190222|SMH|0|17500|32392|C
20190222|SMHI|0|0|100|C
20190222|SMI|0|1500|2200|C
20190222|SMLP|100|100|200|C
20190222|SMM|0|200|1500|C
20190222|SMP|0|600|600|C
20190222|SMPL|0|1300|4300|C
20190222|SMRT|0|1300|2100|C
20190222|SMTA|0|594|594|C
20190222|SMTC|0|1800|2200|C
20190222|SNA|0|2430|2630|C
20190222|SNAP|700|120305|252685|C
20190222|SNBR|0|2495|2995|C
20190222|SNCR|0|3900|6200|C
20190222|SND|0|2400|4800|C
20190222|SNDR|0|1000|1200|C
20190222|SNE|0|3100|9300|C
20190222|SNH|0|27395|38795|C
20190222|SNHY|0|690|890|C
20190222|SNMP|0|200|300|C
20190222|SNN|0|3000|5400|C
20190222|SNNA|0|1300|1500|C
20190222|SNP|0|400|600|C
20190222|SNPS|0|15590|24090|C
20190222|SNR|0|10628|16728|C
20190222|SNSS|0|300|600|C
20190222|SNV|0|16120|22661|C
20190222|SNV PRD|0|0|200|C
20190222|SNX|0|1700|2900|C
20190222|SNY|0|4509|5109|C
20190222|SO|100|55977|97326|C
20190222|SOCL|0|0|100|C
20190222|SOGO|0|9281|14969|C
20190222|SOHO|0|0|100|C
20190222|SOHU|0|2800|4200|C
20190222|SOI|0|3200|3300|C
20190222|SOL|0|200|200|C
20190222|SOLO|100|300|300|C
20190222|SOLY|0|800|800|C
20190222|SON|0|2300|3000|C
20190222|SONO|14271|17071|24071|C
20190222|SORL|0|200|600|C
20190222|SOXL|0|4828|5828|C
20190222|SOXS|0|113909|114409|C
20190222|SOXX|0|3240|4740|C
20190222|SP|0|292|1292|C
20190222|SPA|0|0|200|C
20190222|SPAB|0|2600|2900|C
20190222|SPAR|0|3300|5000|C
20190222|SPB|0|1400|2100|C
20190222|SPCB|0|100|100|C
20190222|SPDW|0|1358|1358|C
20190222|SPEM|0|200|400|C
20190222|SPEX|0|200|200|C
20190222|SPG|0|6104|10065|C
20190222|SPGI|0|4500|8149|C
20190222|SPH|0|1500|3100|C
20190222|SPHD|0|1000|1000|C
20190222|SPHQ|0|600|2100|C
20190222|SPHS|0|200|300|C
20190222|SPIB|0|200|500|C
20190222|SPKE|0|500|500|C
20190222|SPLB|0|0|1000|C
20190222|SPLK|0|2500|7047|C
20190222|SPLV|0|12727|14027|C
20190222|SPMD|0|100|200|C
20190222|SPMO|0|100|100|C
20190222|SPN|0|53752|76419|C
20190222|SPNE|0|0|100|C
20190222|SPNS|0|0|400|C
20190222|SPOK|0|200|400|C
20190222|SPOT|0|5398|7698|C
20190222|SPPI|0|7330|13751|C
20190222|SPR|0|2100|3620|C
20190222|SPRO|0|100|100|C
20190222|SPSB|0|700|800|C
20190222|SPSC|0|600|1000|C
20190222|SPSM|0|100|100|C
20190222|SPTL|0|1736|4736|C
20190222|SPTM|0|1350|1350|C
20190222|SPTN|400|1100|1100|C
20190222|SPWH|0|3400|8700|C
20190222|SPWR|0|33643|36943|C
20190222|SPXC|0|1300|1900|C
20190222|SPXL|0|3486|16828|C
20190222|SPXS|0|50778|60808|C
20190222|SPXU|0|18846|19376|C
20190222|SPY|1000|68623|94382|C
20190222|SPYD|0|2000|2000|C
20190222|SPYG|0|3499|3999|C
20190222|SPYV|0|5300|5600|C
20190222|SQ|0|16105|22861|C
20190222|SQBG|0|400|500|C
20190222|SQM|0|6419|11655|C
20190222|SQQQ|0|370179|400556|C
20190222|SR|0|1500|2411|C
20190222|SRAX|0|200|400|C
20190222|SRC|100|8111|12557|C
20190222|SRCE|0|100|100|C
20190222|SRCI|0|53534|72516|C
20190222|SRCL|0|2200|2600|C
20190222|SRDX|0|500|700|C
20190222|SRE|0|7900|9300|C
20190222|SREV|223|3723|15923|C
20190222|SRG|0|1000|1100|C
20190222|SRI|0|500|500|C
20190222|SRLN|0|1500|9000|C
20190222|SRLP|0|100|300|C
20190222|SRNE|0|35198|39476|C
20190222|SRPT|0|4100|6700|C
20190222|SRRA|0|900|2000|C
20190222|SRRK|0|0|300|C
20190222|SRS|0|300|300|C
20190222|SRT|0|0|100|C
20190222|SRTY|0|11737|11837|C
20190222|SRV|0|0|200|C
20190222|SSB|0|400|800|C
20190222|SSD|0|100|100|C
20190222|SSI|0|700|1200|C
20190222|SSKN|0|300|400|C
20190222|SSL|0|1300|2200|C
20190222|SSNC|0|4900|6400|C
20190222|SSO|0|500|500|C
20190222|SSP|100|5027|5227|C
20190222|SSRM|0|9921|22967|C
20190222|SSTI|0|100|100|C
20190222|SSTK|0|1714|1714|C
20190222|SSW|0|5500|9700|C
20190222|SSYS|0|2700|4300|C
20190222|ST|0|3863|6102|C
20190222|STAA|0|2700|3400|C
20190222|STAF|0|300|400|C
20190222|STAG|0|3828|10528|C
20190222|STAR|0|12459|15059|C
20190222|STAY|0|13100|15900|C
20190222|STBA|0|600|1500|C
20190222|STC|0|0|108|C
20190222|STE|0|2300|3100|C
20190222|STFC|0|100|200|C
20190222|STG|0|0|100|C
20190222|STI|0|26531|36731|C
20190222|STIM|0|400|900|C
20190222|STIP|0|100|100|C
20190222|STK|0|200|300|C
20190222|STKL|0|1700|6600|C
20190222|STL|100|34406|39406|C
20190222|STLD|0|19000|23500|C
20190222|STM|400|27668|34968|C
20190222|STML|0|1600|2100|C
20190222|STMP|2889|20913|32057|C
20190222|STNE|0|4569|6124|C
20190222|STNG|200|9790|19412|C
20190222|STON|0|900|1400|C
20190222|STOR|0|17708|36101|C
20190222|STOT|0|300|300|C
20190222|STPZ|0|0|300|C
20190222|STRA|0|600|1100|C
20190222|STRL|0|700|800|C
20190222|STT|0|19202|25267|C
20190222|STWD|0|10231|16899|C
20190222|STX|0|21314|28114|C
20190222|STZ|0|16476|21459|C
20190222|SU|400|52485|63454|C
20190222|SUB|0|500|500|C
20190222|SUI|0|1100|1800|C
20190222|SUM|0|12600|16900|C
20190222|SUN|0|4600|7500|C
20190222|SUNW|0|0|100|C
20190222|SUP|0|6300|8900|C
20190222|SUPN|0|2216|3616|C
20190222|SUPV|100|5200|7300|C
20190222|SURF|0|0|100|C
20190222|SUSB|0|600|600|C
20190222|SUSC|0|100|100|C
20190222|SVM|0|2264|4864|C
20190222|SVMK|0|1000|1800|C
20190222|SVRA|0|200|300|C
20190222|SVXY|0|68850|90649|C
20190222|SWCH|0|16000|18700|C
20190222|SWI|0|900|900|C
20190222|SWIR|100|2800|5800|C
20190222|SWK|0|4800|7500|C
20190222|SWKS|0|7618|11426|C
20190222|SWM|0|400|2048|C
20190222|SWN|0|120575|213677|C
20190222|SWX|0|1300|1400|C
20190222|SXC|0|6900|10100|C
20190222|SXCP|0|1200|2000|C
20190222|SXI|0|100|100|C
20190222|SXT|0|439|639|C
20190222|SYBT|0|300|800|C
20190222|SYF|0|60660|79893|C
20190222|SYK|0|4268|5468|C
20190222|SYKE|100|1100|1400|C
20190222|SYMC|0|30253|42135|C
20190222|SYN|0|300|400|C
20190222|SYNA|0|700|700|C
20190222|SYNC|0|200|200|C
20190222|SYNH|0|900|1513|C
20190222|SYRS|0|100|300|C
20190222|SYX|0|800|1000|C
20190222|SYY|0|16900|22200|C
20190222|SZC|0|0|100|C
20190222|T|100|373094|419847|C
20190222|TA|0|400|900|C
20190222|TAC|900|2200|3800|C
20190222|TACO|0|1200|1500|C
20190222|TAIL|0|100|900|C
20190222|TAK|0|2010|11899|C
20190222|TAL|0|29983|35271|C
20190222|TALO|0|0|100|C
20190222|TAN|0|800|1400|C
20190222|TANH|0|400|2300|C
20190222|TAO|0|100|100|C
20190222|TAOP|0|200|300|C
20190222|TAP|0|2261|2862|C
20190222|TARO|0|1100|1300|C
20190222|TAST|0|3100|5000|C
20190222|TBB|0|100|100|C
20190222|TBBK|0|2054|3854|C
20190222|TBF|0|8550|9050|C
20190222|TBI|0|1400|1700|C
20190222|TBIO|0|100|800|C
20190222|TBLT|0|0|300|C
20190222|TBPH|0|700|800|C
20190222|TBT|0|4900|9316|C
20190222|TCBI|0|2500|2600|C
20190222|TCDA|0|270|570|C
20190222|TCF|0|10594|22055|C
20190222|TCF PRD|0|0|200|C
20190222|TCMD|0|400|400|C
20190222|TCO|0|2800|3100|C
20190222|TCON|200|1000|1700|C
20190222|TCP|0|200|300|C
20190222|TCPC|0|2200|3700|C
20190222|TCRD|0|900|3900|C
20190222|TCS|0|3600|5700|C
20190222|TCX|0|100|100|C
20190222|TD|300|12448|14648|C
20190222|TDA|0|200|200|C
20190222|TDC|0|6755|8531|C
20190222|TDF|0|400|600|C
20190222|TDG|0|1000|1200|C
20190222|TDOC|0|3000|5444|C
20190222|TDS|0|3900|7013|C
20190222|TDTF|0|363|363|C
20190222|TDY|0|1300|1500|C
20190222|TEAM|200|3900|8892|C
20190222|TECD|0|1200|1300|C
20190222|TECH|0|100|400|C
20190222|TECK|1200|50595|75029|C
20190222|TECL|0|0|800|C
20190222|TECS|0|300|300|C
20190222|TEDU|0|4800|9873|C
20190222|TEF|0|18310|21410|C
20190222|TEI|0|1000|1400|C
20190222|TEL|0|1900|2800|C
20190222|TELL|0|16307|22807|C
20190222|TEN|0|3300|5000|C
20190222|TENB|600|2100|3200|C
20190222|TENX|300|300|1600|C
20190222|TEO|0|800|1300|C
20190222|TER|0|9820|19629|C
20190222|TERP|0|10696|14596|C
20190222|TEUM|100|19390|27212|C
20190222|TEVA|0|53625|112512|C
20190222|TEX|0|6340|7740|C
20190222|TFI|0|1400|1600|C
20190222|TFLO|0|0|100|C
20190222|TFSL|0|3224|4924|C
20190222|TFX|0|2400|2800|C
20190222|TG|0|200|500|C
20190222|TGA|0|300|1400|C
20190222|TGB|200|200|200|C
20190222|TGE|0|1900|7400|C
20190222|TGH|0|800|1400|C
20190222|TGI|100|4600|7600|C
20190222|TGNA|0|21751|32451|C
20190222|TGP|0|2300|6200|C
20190222|TGS|0|900|1700|C
20190222|TGT|0|19061|33861|C
20190222|TGTX|0|28700|34100|C
20190222|THC|0|11127|13127|C
20190222|THD|0|1888|2288|C
20190222|THG|0|500|800|C
20190222|THM|0|100|100|C
20190222|THO|0|1600|2700|C
20190222|THOR|0|0|200|C
20190222|THQ|0|0|1200|C
20190222|THRM|0|100|100|C
20190222|THS|0|700|1900|C
20190222|THW|0|200|400|C
20190222|TI|100|1900|3100|C
20190222|TI A|0|100|100|C
20190222|TIER|0|1400|3300|C
20190222|TIF|0|4351|5565|C
20190222|TIGO|0|0|200|C
20190222|TILE|0|4500|7200|C
20190222|TIP|0|1320|1820|C
20190222|TIS|0|400|1300|C
20190222|TISI|0|3000|5400|C
20190222|TITN|0|500|1000|C
20190222|TIVO|0|17900|20400|C
20190222|TJX|0|33851|62151|C
20190222|TK|0|13300|17000|C
20190222|TKC|0|7711|28778|C
20190222|TKR|0|1600|2500|C
20190222|TLGT|0|2600|4300|C
20190222|TLH|0|700|800|C
20190222|TLK|100|1800|2100|C
20190222|TLND|0|300|400|C
20190222|TLRA|0|2300|4900|C
20190222|TLRD|0|8000|9584|C
20190222|TLRY|0|2800|5836|C
20190222|TLT|0|25176|38999|C
20190222|TLYS|0|6100|8500|C
20190222|TM|0|700|900|C
20190222|TMDI|0|400|1200|C
20190222|TME|0|13151|21151|C
20190222|TMF|0|7950|14950|C
20190222|TMHC|0|12234|24916|C
20190222|TMK|0|1700|2200|C
20190222|TMO|0|4853|7271|C
20190222|TMQ|0|300|500|C
20190222|TMST|0|3700|8200|C
20190222|TMUS|0|9852|22003|C
20190222|TMV|0|8626|11210|C
20190222|TNA|0|2720|3020|C
20190222|TNAV|200|3900|7700|C
20190222|TNC|0|300|500|C
20190222|TNDM|0|2124|3439|C
20190222|TNET|0|500|800|C
20190222|TNK|0|4300|7100|C
20190222|TNP|0|900|1900|C
20190222|TNXP|0|100|200|C
20190222|TOCA|0|0|800|C
20190222|TOL|0|4421|7233|C
20190222|TOLZ|0|0|100|C
20190222|TOO|0|1000|1600|C
20190222|TOPS|0|900|900|C
20190222|TOT|0|2200|4200|C
20190222|TOTL|0|700|700|C
20190222|TOUR|0|100|972|C
20190222|TOWN|0|700|1000|C
20190222|TOWR|0|1200|2100|C
20190222|TPB|0|0|200|C
20190222|TPC|0|4200|4800|C
20190222|TPCO|0|200|300|C
20190222|TPH|0|15793|25693|C
20190222|TPIC|0|200|200|C
20190222|TPNL|0|100|500|C
20190222|TPR|0|31623|44523|C
20190222|TPRE|0|4700|9500|C
20190222|TPVG|100|900|2200|C
20190222|TPX|0|1100|5307|C
20190222|TPYP|0|200|1600|C
20190222|TQQQ|0|27437|65517|C
20190222|TR|0|600|600|C
20190222|TRC|0|200|200|C
20190222|TRCH|0|2600|3200|C
20190222|TRCO|0|4400|7500|C
20190222|TREE|0|1807|1907|C
20190222|TREX|0|1400|2200|C
20190222|TRGP|0|3891|10506|C
20190222|TRHC|0|1500|1900|C
20190222|TRI|0|700|700|C
20190222|TRIL|2000|2000|2594|C
20190222|TRIP|0|11854|15571|C
20190222|TRK|0|0|300|C
20190222|TRMB|0|2539|3439|C
20190222|TRMK|100|4300|5300|C
20190222|TRN|0|32000|41500|C
20190222|TRNO|0|700|800|C
20190222|TRNS|0|0|100|C
20190222|TRNX|100|100|400|C
20190222|TROW|0|3000|3700|C
20190222|TROX|0|12167|21540|C
20190222|TRP|400|23006|27106|C
20190222|TRQ|8700|319111|398135|C
20190222|TRS|0|300|500|C
20190222|TRST|0|5800|6000|C
20190222|TRTN|0|3300|4800|C
20190222|TRTX|0|100|200|C
20190222|TRU|0|3800|4400|C
20190222|TRUE|0|22313|25613|C
20190222|TRUP|0|800|1100|C
20190222|TRV|0|4200|5200|C
20190222|TRVG|0|2800|6500|C
20190222|TRVN|0|3300|3800|C
20190222|TRX|600|600|600|C
20190222|TRXC|300|42419|51319|C
20190222|TS|0|42168|54389|C
20190222|TSC|0|300|800|C
20190222|TSCO|0|5846|7546|C
20190222|TSE|0|400|400|C
20190222|TSEM|0|2600|4400|C
20190222|TSG|0|17354|23854|C
20190222|TSI|0|1000|1300|C
20190222|TSLA|0|22900|34900|C
20190222|TSLX|0|1800|4800|C
20190222|TSM|0|60077|77247|C
20190222|TSN|0|1300|2500|C
20190222|TSS|0|2700|5728|C
20190222|TST|0|400|700|C
20190222|TSU|0|9400|24059|C
20190222|TTC|0|746|1046|C
20190222|TTD|0|28045|37115|C
20190222|TTEC|0|800|1000|C
20190222|TTEK|0|200|200|C
20190222|TTGT|0|2400|5200|C
20190222|TTI|0|7300|10200|C
20190222|TTM|0|34022|48752|C
20190222|TTMI|0|13000|19093|C
20190222|TTNP|0|300|600|C
20190222|TTOO|0|400|400|C
20190222|TTP|0|100|500|C
20190222|TTPH|0|28654|34054|C
20190222|TTS|0|10161|14161|C
20190222|TTT|0|200|300|C
20190222|TTWO|0|4300|7500|C
20190222|TU|0|4500|6261|C
20190222|TUES|0|2500|6019|C
20190222|TUP|0|5254|8854|C
20190222|TUR|0|600|1196|C
20190222|TUSK|0|700|800|C
20190222|TV|400|57536|104782|C
20190222|TVIX|100|36519|52019|C
20190222|TVPT|0|14388|18426|C
20190222|TVTY|0|2500|3800|C
20190222|TWI|0|7000|9100|C
20190222|TWLO|200|1600|2500|C
20190222|TWM|0|18876|27517|C
20190222|TWNK|0|11700|19200|C
20190222|TWO|0|33141|36985|C
20190222|TWOU|0|1967|2167|C
20190222|TWST|0|400|800|C
20190222|TWTR|0|100816|179781|C
20190222|TX|0|1500|2600|C
20190222|TXMD|0|123299|147989|C
20190222|TXN|0|18287|46246|C
20190222|TXRH|0|5000|8480|C
20190222|TXT|0|12800|17700|C
20190222|TY|0|100|200|C
20190222|TYG|0|100|100|C
20190222|TYL|0|2200|2400|C
20190222|TYME|0|5700|10500|C
20190222|TYPE|0|2200|4300|C
20190222|TZA|0|186479|222979|C
20190222|UA|100|25139|37655|C
20190222|UAA|0|58127|67196|C
20190222|UAL|0|6660|17710|C
20190222|UAN|0|3500|7800|C
20190222|UBA|0|500|600|C
20190222|UBIO|0|100|100|C
20190222|UBNK|0|1000|2400|C
20190222|UBNT|0|1600|3000|C
20190222|UBS|0|18957|29200|C
20190222|UBSH|0|3364|4464|C
20190222|UBSI|0|4155|4555|C
20190222|UCBI|200|2200|3400|C
20190222|UCFC|0|1441|1841|C
20190222|UCO|0|40186|40886|C
20190222|UCTT|498|10373|18614|C
20190222|UDOW|0|1200|3500|C
20190222|UDR|0|24887|47493|C
20190222|UE|0|13500|16500|C
20190222|UEC|0|10230|19532|C
20190222|UEIC|0|518|1618|C
20190222|UEPS|0|4600|7200|C
20190222|UFCS|0|300|300|C
20190222|UFPI|0|3500|4300|C
20190222|UFS|0|1300|2900|C
20190222|UGAZ|0|5911|10191|C
20190222|UGI|0|3400|4612|C
20190222|UGL|0|2100|5000|C
20190222|UGLD|0|600|600|C
20190222|UGP|0|19000|24050|C
20190222|UHAL|0|400|400|C
20190222|UHS|0|5221|6921|C
20190222|UHT|0|300|300|C
20190222|UIHC|0|1800|2300|C
20190222|UIS|0|4800|10500|C
20190222|UL|0|6100|7200|C
20190222|ULBI|0|0|200|C
20190222|ULH|0|300|1300|C
20190222|ULTA|0|2828|3228|C
20190222|ULTI|0|1966|2866|C
20190222|UMBF|0|600|600|C
20190222|UMC|0|2100|13900|C
20190222|UMH|0|1900|2700|C
20190222|UMPQ|0|22400|29900|C
20190222|UN|100|7700|8800|C
20190222|UNF|0|600|800|C
20190222|UNFI|0|8107|10307|C
20190222|UNG|0|66796|78262|C
20190222|UNH|100|13103|20885|C
20190222|UNIT|300|98804|180742|C
20190222|UNM|0|8500|18200|C
20190222|UNP|0|13595|27940|C
20190222|UNT|0|2145|3245|C
20190222|UNVR|0|13100|19400|C
20190222|UPL|0|6500|19500|C
20190222|UPRO|0|6645|7045|C
20190222|UPS|0|28998|33816|C
20190222|UPWK|0|900|1100|C
20190222|UQM|0|8297|8297|C
20190222|URA|0|200|1000|C
20190222|URBN|0|12000|14900|C
20190222|URE|0|0|100|C
20190222|URI|0|9200|13743|C
20190222|URTH|0|100|100|C
20190222|URTY|0|0|1569|C
20190222|USA|0|6950|7350|C
20190222|USAC|0|3000|4300|C
20190222|USAI|0|100|200|C
20190222|USAK|0|100|100|C
20190222|USAP|0|200|400|C
20190222|USAS|0|200|1700|C
20190222|USAT|0|47948|49848|C
20190222|USB|235|65116|105749|C
20190222|USCR|0|500|600|C
20190222|USDP|0|300|400|C
20190222|USFD|0|12600|15819|C
20190222|USFR|0|0|329|C
20190222|USG|0|9405|10305|C
20190222|USIG|0|0|800|C
20190222|USLV|0|200|300|C
20190222|USM|0|1100|1100|C
20190222|USMV|0|2050|2150|C
20190222|USNA|0|400|900|C
20190222|USO|0|708894|769816|C
20190222|USOU|0|0|400|C
20190222|USPH|0|900|900|C
20190222|UST|0|400|400|C
20190222|USX|0|500|1300|C
20190222|UTF|0|1000|1500|C
20190222|UTG|100|1600|3000|C
20190222|UTHR|0|1500|2600|C
20190222|UTL|0|100|300|C
20190222|UTX|0|9200|22253|C
20190222|UUP|0|437|837|C
20190222|UUU|0|0|100|C
20190222|UUUU|1800|10850|11550|C
20190222|UVE|0|2000|2800|C
20190222|UVSP|0|500|600|C
20190222|UVV|0|800|900|C
20190222|UVXY|0|26650|44250|C
20190222|UWT|100|29166|49592|C
20190222|UXI|0|3000|3000|C
20190222|UXIN|0|59994|169875|C
20190222|UYM|0|0|100|C
20190222|V|0|18000|35390|C
20190222|VAC|0|1500|2400|C
20190222|VALE|0|341263|524371|C
20190222|VAPO|0|300|300|C
20190222|VAR|0|3594|4194|C
20190222|VAW|0|1042|1142|C
20190222|VB|0|500|800|C
20190222|VBF|0|0|200|C
20190222|VBIV|0|700|900|C
20190222|VBLT|0|100|100|C
20190222|VBR|0|100|200|C
20190222|VBTX|0|1300|1700|C
20190222|VC|0|1400|2200|C
20190222|VCEL|0|7000|8800|C
20190222|VCIT|0|2244|3744|C
20190222|VCLT|0|600|900|C
20190222|VCRA|0|3474|4125|C
20190222|VCSH|0|4200|4500|C
20190222|VCTR|0|700|900|C
20190222|VCYT|0|2335|5275|C
20190222|VDC|0|100|300|C
20190222|VDE|0|5800|5800|C
20190222|VEA|100|87188|87388|C
20190222|VEAC|0|4300|4300|C
20190222|VECO|0|5080|6480|C
20190222|VEDL|0|6900|9500|C
20190222|VEEV|0|4792|9181|C
20190222|VEGI|0|0|100|C
20190222|VEON|0|29496|37281|C
20190222|VER|0|130426|165516|C
20190222|VERI|0|600|900|C
20190222|VERU|0|600|600|C
20190222|VET|100|2100|4668|C
20190222|VEU|0|15975|21347|C
20190222|VFC|0|3800|6100|C
20190222|VFF|100|1700|2000|C
20190222|VFH|0|2612|2912|C
20190222|VG|0|41234|50834|C
20190222|VGI|0|600|1000|C
20190222|VGK|0|10706|13462|C
20190222|VGLT|0|500|700|C
20190222|VGM|0|300|300|C
20190222|VGR|0|6500|8243|C
20190222|VGSH|0|500|800|C
20190222|VGT|0|700|1800|C
20190222|VHC|100|7300|9600|C
20190222|VHI|0|3300|5000|C
20190222|VIAB|0|24584|48283|C
20190222|VIAV|0|31500|46712|C
20190222|VICI|0|21500|31400|C
20190222|VICL|0|200|200|C
20190222|VICR|0|100|100|C
20190222|VIG|0|1900|1900|C
20190222|VIIX|0|200|200|C
20190222|VIOG|0|200|200|C
20190222|VIOO|0|300|1000|C
20190222|VIOT|0|400|800|C
20190222|VIOV|100|200|300|C
20190222|VIPS|1377|87497|146369|C
20190222|VIRT|0|2200|6500|C
20190222|VIV|400|9000|17300|C
20190222|VIVE|0|100|200|C
20190222|VIVO|0|3100|4700|C
20190222|VIXY|0|20700|32100|C
20190222|VKI|0|500|800|C
20190222|VKQ|0|0|500|C
20190222|VKTX|200|27211|34811|C
20190222|VLO|100|11433|19601|C
20190222|VLRS|400|2100|4000|C
20190222|VLRX|0|2700|4800|C
20190222|VLUE|0|1200|1500|C
20190222|VLY|0|32739|43807|C
20190222|VMBS|0|7100|11700|C
20190222|VMC|0|1900|2800|C
20190222|VMI|0|1600|2200|C
20190222|VMO|0|800|1000|C
20190222|VMW|0|4400|6900|C
20190222|VNDA|0|5800|8700|C
20190222|VNE|0|900|1400|C
20190222|VNET|0|2200|6800|C
20190222|VNM|0|200|845|C
20190222|VNO|0|1900|7500|C
20190222|VNOM|0|5070|5770|C
20190222|VNQ|5591|54615|62615|C
20190222|VNQI|0|400|600|C
20190222|VNTR|0|7716|15116|C
20190222|VO|0|1600|1700|C
20190222|VOD|1600|36905|51166|C
20190222|VOE|0|1900|2400|C
20190222|VONG|0|100|300|C
20190222|VONV|0|100|1100|C
20190222|VOO|0|700|900|C
20190222|VOX|0|200|200|C
20190222|VOXX|0|100|100|C
20190222|VOYA|0|2200|4100|C
20190222|VPG|0|0|100|C
20190222|VPL|0|317|617|C
20190222|VPU|0|680|980|C
20190222|VRA|0|3100|5000|C
20190222|VRAY|0|14472|15772|C
20190222|VRCA|0|0|200|C
20190222|VREX|0|500|600|C
20190222|VRML|0|0|200|C
20190222|VRNS|0|1000|2800|C
20190222|VRNT|0|2200|2600|C
20190222|VRP|0|100|300|C
20190222|VRS|0|2700|4600|C
20190222|VRSK|0|2441|3541|C
20190222|VRSN|0|3267|4672|C
20190222|VRTS|0|200|200|C
20190222|VRTV|0|100|100|C
20190222|VRTX|0|3500|4100|C
20190222|VSAT|0|500|600|C
20190222|VSDA|0|200|200|C
20190222|VSEC|0|200|200|C
20190222|VSH|0|10100|11600|C
20190222|VSI|0|9000|12600|C
20190222|VSLR|0|7600|11100|C
20190222|VSM|0|3200|3900|C
20190222|VSS|0|900|5606|C
20190222|VST|0|29134|39052|C
20190222|VSTM|100|19984|40984|C
20190222|VSTO|0|8200|12800|C
20190222|VT|200|5200|14735|C
20190222|VTA|0|585|3985|C
20190222|VTC|0|0|100|C
20190222|VTEB|0|300|300|C
20190222|VTGN|0|0|400|C
20190222|VTI|0|14956|16656|C
20190222|VTIP|0|2600|3000|C
20190222|VTN|0|200|200|C
20190222|VTNR|0|200|200|C
20190222|VTR|0|4500|5000|C
20190222|VTV|0|22905|24205|C
20190222|VTVT|0|4983|4983|C
20190222|VUG|0|3199|4299|C
20190222|VUZI|200|1713|1913|C
20190222|VV|0|16551|16951|C
20190222|VVI|0|297|297|C
20190222|VVR|0|12168|13868|C
20190222|VVUS|0|800|1700|C
20190222|VVV|0|7100|16300|C
20190222|VWO|0|159802|242155|C
20190222|VWOB|0|100|100|C
20190222|VXF|0|2500|6400|C
20190222|VXRT|0|400|500|C
20190222|VXUS|0|2254|5761|C
20190222|VXXB|0|49547|91580|C
20190222|VYGR|0|3000|4500|C
20190222|VYM|0|4370|4470|C
20190222|VZ|100|129147|196269|C
20190222|VZA CL|0|0|100|C
20190222|W|0|30814|42651|C
20190222|WAB|0|3091|8661|C
20190222|WABC|0|100|200|C
20190222|WAFD|0|2900|3200|C
20190222|WAGE|0|1400|1600|C
20190222|WAIR|300|5600|13500|C
20190222|WAL|0|1350|1700|C
20190222|WAT|0|600|1600|C
20190222|WATT|0|4800|6600|C
20190222|WB|0|2191|3091|C
20190222|WBA|0|44185|58700|C
20190222|WBAI|0|200|200|C
20190222|WBC|0|600|600|C
20190222|WBII|0|0|200|C
20190222|WBIR|0|0|100|C
20190222|WBK|0|2200|2400|C
20190222|WBS|0|2000|2100|C
20190222|WBT|0|26289|31989|C
20190222|WCC|0|500|2100|C
20190222|WCG|0|2200|2700|C
20190222|WCN|0|2703|3803|C
20190222|WD|0|100|200|C
20190222|WDAY|0|2900|4900|C
20190222|WDC|0|37076|50376|C
20190222|WDFC|0|500|900|C
20190222|WDR|0|6300|11200|C
20190222|WEC|0|11143|13350|C
20190222|WELL|0|7500|17085|C
20190222|WEN|0|101915|131960|C
20190222|WERN|0|5197|6197|C
20190222|WES|0|800|1200|C
20190222|WETF|0|22427|31466|C
20190222|WEX|0|4500|5900|C
20190222|WFC|100|162520|251341|C
20190222|WFT|400|20800|124262|C
20190222|WGO|0|5200|8508|C
20190222|WGP|0|1100|1600|C
20190222|WH|0|2175|4277|C
20190222|WHD|0|400|2332|C
20190222|WHF|0|900|1000|C
20190222|WHG|0|100|300|C
20190222|WHR|0|6600|8500|C
20190222|WIA|0|200|900|C
20190222|WIFI|0|3600|4200|C
20190222|WIN|2200|7600|21700|C
20190222|WINA|0|100|100|C
20190222|WING|0|831|2497|C
20190222|WIP|0|600|1000|C
20190222|WIRE|0|200|200|C
20190222|WIT|0|12780|15180|C
20190222|WIW|0|700|2500|C
20190222|WIX|0|7660|10318|C
20190222|WK|0|500|1000|C
20190222|WKHS|0|100|100|C
20190222|WLDN|0|400|500|C
20190222|WLFC|0|100|100|C
20190222|WLH|0|5200|6500|C
20190222|WLK|0|466|666|C
20190222|WLL|0|38027|49827|C
20190222|WLTW|0|1600|2400|C
20190222|WM|0|4879|6687|C
20190222|WMB|200|83058|126589|C
20190222|WMC|0|4700|5300|C
20190222|WMGI|0|22000|31600|C
20190222|WMS|0|900|1700|C
20190222|WMT|100|18608|39128|C
20190222|WNC|0|1500|1700|C
20190222|WNEB|0|100|200|C
20190222|WNS|0|600|600|C
20190222|WOR|0|1400|1400|C
20190222|WOW|0|1900|4200|C
20190222|WP|0|6700|15231|C
20190222|WPC|0|1484|1911|C
20190222|WPG|0|36682|39082|C
20190222|WPM|300|51199|56799|C
20190222|WPP|0|300|400|C
20190222|WPRT|100|17600|20440|C
20190222|WPX|200|154333|243566|C
20190222|WRB|0|600|1600|C
20190222|WRB PRE|0|400|600|C
20190222|WRE|0|3300|5000|C
20190222|WRI|0|13300|21698|C
20190222|WRK|0|19844|31065|C
20190222|WRLD|0|900|1100|C
20190222|WSBC|0|200|200|C
20190222|WSBF|0|400|400|C
20190222|WSC|0|6800|9548|C
20190222|WSFS|0|200|700|C
20190222|WSM|0|2800|3200|C
20190222|WSO|0|800|900|C
20190222|WSR|0|3500|4600|C
20190222|WST|0|1800|3100|C
20190222|WTER|0|300|300|C
20190222|WTFC|0|600|2100|C
20190222|WTI|0|47702|55502|C
20190222|WTID|0|0|730|C
20190222|WTIU|0|0|300|C
20190222|WTMF|0|140|140|C
20190222|WTR|0|4980|6811|C
20190222|WTRH|0|0|500|C
20190222|WTS|0|1300|1500|C
20190222|WTTR|0|7700|12000|C
20190222|WTW|0|4100|5000|C
20190222|WU|0|86384|107173|C
20190222|WUBA|0|900|2065|C
20190222|WVE|0|1200|1700|C
20190222|WWD|0|500|800|C
20190222|WWE|0|1300|2200|C
20190222|WWW|0|8864|10164|C
20190222|WY|0|51100|61300|C
20190222|WYND|0|959|1459|C
20190222|WYNN|0|12159|15390|C
20190222|X|0|83667|102731|C
20190222|XAN|0|2100|3700|C
20190222|XAR|0|900|1400|C
20190222|XBI|0|24180|32539|C
20190222|XEC|0|3600|6900|C
20190222|XEL|100|53291|59791|C
20190222|XELA|0|100|200|C
20190222|XENE|0|0|1300|C
20190222|XENT|0|600|1200|C
20190222|XERS|0|700|1200|C
20190222|XES|0|4559|6559|C
20190222|XHB|4485|14245|16345|C
20190222|XHE|0|100|100|C
20190222|XHR|0|8300|11100|C
20190222|XIN|0|2800|6100|C
20190222|XKST|0|100|100|C
20190222|XLB|12434|121566|128467|C
20190222|XLC|0|27259|38550|C
20190222|XLE|5200|121057|131169|C
20190222|XLF|0|1148980|1189317|C
20190222|XLG|0|1126|1324|C
20190222|XLI|5237|182666|191866|C
20190222|XLK|41426|219287|253143|C
20190222|XLNX|0|9600|16946|C
20190222|XLP|11520|267409|333259|C
20190222|XLRE|0|41905|50747|C
20190222|XLRN|0|200|300|C
20190222|XLU|1900|169670|245817|C
20190222|XLV|10228|91964|98776|C
20190222|XLY|0|47072|51814|C
20190222|XME|19595|38166|50777|C
20190222|XMLV|0|100|100|C
20190222|XNCR|0|1100|1100|C
20190222|XNET|100|10132|16232|C
20190222|XOG|0|54253|112159|C
20190222|XOM|100|64343|92382|C
20190222|XON|0|9700|12899|C
20190222|XONE|0|2300|2600|C
20190222|XOP|6374|193891|232219|C
20190222|XPER|0|3500|7000|C
20190222|XPO|0|6700|11700|C
20190222|XPP|0|100|500|C
20190222|XRAY|0|29295|52253|C
20190222|XRT|100|71704|118767|C
20190222|XRX|0|24261|52361|C
20190222|XXII|0|9400|12200|C
20190222|XYL|0|2606|4306|C
20190222|Y|0|300|600|C
20190222|YANG|0|1800|6500|C
20190222|YELP|0|4200|13590|C
20190222|YETI|0|2000|3121|C
20190222|YEXT|0|4400|7400|C
20190222|YGYI|0|100|200|C
20190222|YINN|0|24784|43284|C
20190222|YNDX|0|13724|32132|C
20190222|YORW|0|100|100|C
20190222|YPF|0|3100|6433|C
20190222|YRCW|0|12400|14300|C
20190222|YRD|0|600|1000|C
20190222|YRIV|0|900|900|C
20190222|YTEN|0|200|200|C
20190222|YUM|0|5010|7838|C
20190222|YUMA|1000|1000|1000|C
20190222|YUMC|0|14322|19332|C
20190222|YY|0|2980|7080|C
20190222|YYY|0|100|100|C
20190222|Z|0|62090|105584|C
20190222|ZAGG|0|3100|4500|C
20190222|ZAYO|0|25166|47655|C
20190222|ZBH|0|4300|4700|C
20190222|ZBIO|0|400|400|C
20190222|ZBRA|0|1500|1900|C
20190222|ZEN|0|2100|3200|C
20190222|ZEUS|0|500|500|C
20190222|ZF|0|200|600|C
20190222|ZFGN|0|2300|4100|C
20190222|ZG|0|11400|15400|C
20190222|ZGNX|0|1400|1826|C
20190222|ZION|0|28778|30778|C
20190222|ZIOP|0|23044|51456|C
20190222|ZIV|0|0|100|C
20190222|ZIXI|0|4800|8500|C
20190222|ZKIN|0|100|100|C
20190222|ZLAB|0|300|1000|C
20190222|ZN|0|400|400|C
20190222|ZNGA|0|236016|305992|C
20190222|ZS|0|3600|5800|C
20190222|ZSAN|100|2635|3135|C
20190222|ZTO|200|25442|47142|C
20190222|ZTR|0|200|200|C
20190222|ZTS|0|7912|10106|C
20190222|ZUMZ|0|2500|2800|C
20190222|ZUO|0|2500|4000|C
20190222|ZYME|0|200|500|C
20190222|ZYNE|0|3800|5400|C