Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190220|A|0|1600|3255|C
20190220|AA|200|21731|58628|C
20190220|AABA|0|28450|45850|C
20190220|AAC|0|1600|1900|C
20190220|AAL|100|85033|97903|C
20190220|AAN|0|800|1300|C
20190220|AAOI|0|4000|5300|C
20190220|AAON|0|1700|1700|C
20190220|AAP|0|4755|7132|C
20190220|AAPL|0|60860|107761|C
20190220|AAT|0|400|500|C
20190220|AAWW|0|900|1900|C
20190220|AAXJ|200|3800|7500|C
20190220|AAXN|0|1300|1800|C
20190220|AB|0|3660|4960|C
20190220|ABB|700|43900|51225|C
20190220|ABBV|0|11985|26910|C
20190220|ABC|0|1473|1873|C
20190220|ABCB|0|3000|3200|C
20190220|ABDC|0|200|700|C
20190220|ABEO|0|1400|2900|C
20190220|ABEV|0|476609|587780|C
20190220|ABG|0|700|800|C
20190220|ABIO|0|9100|9800|C
20190220|ABM|0|2400|3600|C
20190220|ABMD|0|2500|3100|C
20190220|ABR|0|13683|21213|C
20190220|ABT|0|46143|61223|C
20190220|ABTX|0|0|100|C
20190220|ABUS|0|2100|7381|C
20190220|ACA|0|900|1300|C
20190220|ACAD|0|4700|6300|C
20190220|ACB|15369|151607|167777|C
20190220|ACBI|0|100|200|C
20190220|ACC|0|2100|4700|C
20190220|ACCO|0|10952|14358|C
20190220|ACER|0|100|100|C
20190220|ACET|100|2900|5250|C
20190220|ACGL|100|11975|17075|C
20190220|ACH|100|1000|1400|C
20190220|ACHC|100|5400|6300|C
20190220|ACHN|0|21692|32282|C
20190220|ACHV|0|700|800|C
20190220|ACIA|0|700|900|C
20190220|ACIU|0|1600|1900|C
20190220|ACIW|0|3940|6661|C
20190220|ACLS|0|3800|5800|C
20190220|ACM|0|2500|4600|C
20190220|ACMR|0|0|100|C
20190220|ACN|0|8600|13509|C
20190220|ACOR|0|7062|8762|C
20190220|ACRE|0|1500|3800|C
20190220|ACRS|0|5033|10033|C
20190220|ACRX|0|51745|66545|C
20190220|ACST|0|1600|2000|C
20190220|ACTG|0|600|700|C
20190220|ACWI|0|7731|8631|C
20190220|ACWV|0|700|900|C
20190220|ACWX|0|5200|6400|C
20190220|ADAP|0|1500|3000|C
20190220|ADBE|0|9300|11910|C
20190220|ADC|0|200|1400|C
20190220|ADES|0|2300|3600|C
20190220|ADI|0|21455|37942|C
20190220|ADIL|0|0|1000|C
20190220|ADM|0|28818|57808|C
20190220|ADMA|0|4000|6805|C
20190220|ADMP|0|6345|9445|C
20190220|ADMS|0|1978|3078|C
20190220|ADNT|0|6700|10100|C
20190220|ADOM|0|400|400|C
20190220|ADP|0|7248|9125|C
20190220|ADRO|0|11168|17968|C
20190220|ADS|0|2800|3900|C
20190220|ADSK|0|4300|5700|C
20190220|ADSW|0|1700|2900|C
20190220|ADT|0|17625|21225|C
20190220|ADTN|0|3800|5400|C
20190220|ADUS|0|513|613|C
20190220|ADVM|100|4300|8000|C
20190220|ADX|0|800|900|C
20190220|ADXS|0|0|700|C
20190220|AED|0|0|200|C
20190220|AEE|0|2800|10585|C
20190220|AEG|0|20585|21185|C
20190220|AEGN|0|700|800|C
20190220|AEHR|0|400|1400|C
20190220|AEIS|0|1200|1600|C
20190220|AEL|0|2732|4432|C
20190220|AEM|0|14431|16031|C
20190220|AEO|0|27031|43431|C
20190220|AEP|0|13053|23228|C
20190220|AER|0|1500|3000|C
20190220|AERI|0|200|2500|C
20190220|AES|0|71101|93392|C
20190220|AEZS|0|800|1500|C
20190220|AFB|0|100|300|C
20190220|AFG|0|1900|2500|C
20190220|AFI|0|100|100|C
20190220|AFIF|0|0|100|C
20190220|AFIN|0|700|1200|C
20190220|AFL|100|33429|42829|C
20190220|AFMD|0|6200|12910|C
20190220|AFT|0|200|200|C
20190220|AG|1300|64555|72752|C
20190220|AGCO|0|1100|1500|C
20190220|AGE|0|0|208|C
20190220|AGEN|2244|16114|24215|C
20190220|AGFS|0|2200|4400|C
20190220|AGG|100|6700|8300|C
20190220|AGGP|0|200|1200|C
20190220|AGGY|0|300|300|C
20190220|AGI|900|70339|84501|C
20190220|AGIO|0|1236|2437|C
20190220|AGM|0|400|400|C
20190220|AGN|0|7503|13158|C
20190220|AGNC|0|68113|102262|C
20190220|AGO|0|2500|3400|C
20190220|AGQ|0|500|800|C
20190220|AGR|0|1447|2947|C
20190220|AGRO|0|3200|4400|C
20190220|AGRX|0|100|500|C
20190220|AGS|0|800|1400|C
20190220|AGTC|0|400|500|C
20190220|AGX|0|500|700|C
20190220|AGYS|0|400|1200|C
20190220|AGZ|0|100|300|C
20190220|AGZD|0|0|100|C
20190220|AHH|0|2500|3400|C
20190220|AHL PRC|0|0|100|C
20190220|AHT|0|11300|13600|C
20190220|AI|100|23911|41742|C
20190220|AIF|0|0|100|C
20190220|AIG|0|64380|83880|C
20190220|AIHS|0|0|100|C
20190220|AIMC|0|2000|2400|C
20190220|AIMT|0|2323|3223|C
20190220|AIN|0|800|2100|C
20190220|AINV|0|3529|9529|C
20190220|AIR|0|800|1800|C
20190220|AIRG|0|100|100|C
20190220|AIT|0|900|1200|C
20190220|AIV|0|12760|19160|C
20190220|AIZ|0|2700|6500|C
20190220|AJG|0|1900|5000|C
20190220|AJRD|0|5600|7400|C
20190220|AKAM|0|2500|2900|C
20190220|AKAO|100|2700|13000|C
20190220|AKBA|0|4800|7100|C
20190220|AKER|0|1700|1800|C
20190220|AKG|0|600|2100|C
20190220|AKR|0|6800|7614|C
20190220|AKRX|300|34067|56380|C
20190220|AKS|0|233901|340883|C
20190220|AKTS|0|500|600|C
20190220|AL|0|2800|4200|C
20190220|ALB|0|4827|8127|C
20190220|ALBO|0|100|100|C
20190220|ALDR|0|1400|2900|C
20190220|ALDX|0|2108|2308|C
20190220|ALE|0|400|700|C
20190220|ALEX|0|3400|5937|C
20190220|ALG|0|800|1200|C
20190220|ALGN|0|9044|15844|C
20190220|ALGT|0|458|1058|C
20190220|ALIM|0|0|100|C
20190220|ALK|0|15921|19921|C
20190220|ALKS|0|2100|3200|C
20190220|ALL|0|5195|9095|C
20190220|ALLE|0|5000|6900|C
20190220|ALLK|0|300|300|C
20190220|ALLO|0|1300|1700|C
20190220|ALLT|0|1700|2700|C
20190220|ALLY|0|18567|34759|C
20190220|ALLY PRA|0|159|159|C
20190220|ALNA|0|300|300|C
20190220|ALNY|0|1900|4151|C
20190220|ALO|0|100|700|C
20190220|ALRM|100|1900|2400|C
20190220|ALRN|500|500|600|C
20190220|ALSK|0|200|2000|C
20190220|ALSN|0|1200|3200|C
20190220|ALT|0|400|600|C
20190220|ALTM|0|610|710|C
20190220|ALTR|0|1100|1100|C
20190220|ALV|0|1261|1461|C
20190220|ALXN|0|3300|9101|C
20190220|ALYA|0|300|300|C
20190220|AM|0|5200|9200|C
20190220|AMAG|0|2300|3300|C
20190220|AMAL|0|100|200|C
20190220|AMAT|100|92165|181174|C
20190220|AMBA|0|500|600|C
20190220|AMBC|0|2400|3000|C
20190220|AMBR|1000|1000|1500|C
20190220|AMC|0|19909|23709|C
20190220|AMCN|0|100|200|C
20190220|AMCX|0|1953|3372|C
20190220|AMD|400|288167|478994|C
20190220|AME|0|4912|5912|C
20190220|AMED|0|3725|4926|C
20190220|AMEH|0|0|200|C
20190220|AMG|0|1612|2038|C
20190220|AMGN|0|6000|15543|C
20190220|AMGP|0|3700|7900|C
20190220|AMH|0|28207|41709|C
20190220|AMID|100|2800|3300|C
20190220|AMJ|0|8328|15928|C
20190220|AMKR|0|18035|25094|C
20190220|AMLP|20400|294878|303878|C
20190220|AMN|0|1200|1900|C
20190220|AMOT|0|200|200|C
20190220|AMP|0|6300|8000|C
20190220|AMPH|0|5200|6100|C
20190220|AMR|0|4200|5100|C
20190220|AMRC|0|2100|2600|C
20190220|AMRH|0|3800|3800|C
20190220|AMRN|0|23700|27400|C
20190220|AMRS|0|12678|26153|C
20190220|AMRX|100|5300|8828|C
20190220|AMSC|0|4900|5200|C
20190220|AMSF|0|800|1100|C
20190220|AMT|0|5539|6564|C
20190220|AMTD|0|15200|19900|C
20190220|AMU|0|100|100|C
20190220|AMWD|0|1400|1500|C
20190220|AMX|1567|29171|43155|C
20190220|AMZA|0|8218|8618|C
20190220|AMZN|100|13800|17605|C
20190220|AN|0|2600|3600|C
20190220|ANAB|0|700|800|C
20190220|ANAT|0|400|400|C
20190220|ANDE|0|0|700|C
20190220|ANDX|0|800|2516|C
20190220|ANET|0|6500|8900|C
20190220|ANF|0|5200|10300|C
20190220|ANFI|0|1600|1800|C
20190220|ANGI|0|6200|13940|C
20190220|ANGL|0|400|500|C
20190220|ANGO|0|5100|7100|C
20190220|ANH|0|6200|8300|C
20190220|ANIK|0|200|400|C
20190220|ANIX|0|100|100|C
20190220|ANSS|0|1805|2005|C
20190220|ANTM|0|3600|4600|C
20190220|ANY|0|200|800|C
20190220|AOA|0|200|300|C
20190220|AOBC|0|7900|10900|C
20190220|AOD|0|1100|1500|C
20190220|AOM|0|100|100|C
20190220|AON|0|3500|4700|C
20190220|AOR|0|0|200|C
20190220|AOS|0|1800|2100|C
20190220|AOSL|0|1500|2100|C
20190220|AP|0|400|500|C
20190220|APA|0|38052|61956|C
20190220|APAM|0|875|1375|C
20190220|APC|0|28300|51000|C
20190220|APD|0|5400|7000|C
20190220|APDN|0|0|100|C
20190220|APEI|0|300|400|C
20190220|APH|0|5448|7009|C
20190220|APHA|11900|96585|124985|C
20190220|APLE|0|41360|54460|C
20190220|APLS|0|800|1000|C
20190220|APM|0|0|100|C
20190220|APO|0|1700|3200|C
20190220|APOG|0|1633|1833|C
20190220|APPF|0|500|600|C
20190220|APPN|0|1000|1200|C
20190220|APPS|0|6000|19103|C
20190220|APRN|0|21900|26400|C
20190220|APTO|100|500|600|C
20190220|APTS|0|2317|3317|C
20190220|APTV|0|800|1200|C
20190220|APU|0|2100|3400|C
20190220|APY|0|200|1134|C
20190220|AQ|0|2100|5200|C
20190220|AQMS|0|4600|5600|C
20190220|AQN|800|1800|2971|C
20190220|AQNA|0|100|100|C
20190220|AQST|0|800|800|C
20190220|AQUA|0|4800|6599|C
20190220|AQXP|0|1300|2000|C
20190220|AR|100|91673|119976|C
20190220|ARA|0|300|500|C
20190220|ARAV|0|0|211|C
20190220|ARAY|0|10547|13947|C
20190220|ARC|0|1700|3700|C
20190220|ARCB|0|1800|2000|C
20190220|ARCC|0|20033|28323|C
20190220|ARCH|0|534|1043|C
20190220|ARCO|0|4800|7600|C
20190220|ARCT|0|308|308|C
20190220|ARD|0|100|300|C
20190220|ARDC|0|1449|2049|C
20190220|ARDX|0|1700|3500|C
20190220|ARE|0|4268|5868|C
20190220|ARES|0|5181|8381|C
20190220|AREX|0|2500|4600|C
20190220|ARGO|0|400|400|C
20190220|ARGT|0|0|1450|C
20190220|ARGX|0|500|700|C
20190220|ARI|0|13600|16798|C
20190220|ARLO|0|9200|10500|C
20190220|ARLP|0|2400|4700|C
20190220|ARMK|0|11100|23700|C
20190220|ARNA|0|2100|2400|C
20190220|ARNC|0|79837|113270|C
20190220|AROC|0|9405|13400|C
20190220|AROW|0|0|100|C
20190220|ARPO|0|500|700|C
20190220|ARQL|200|8200|8600|C
20190220|ARR|0|66631|115644|C
20190220|ARRS|0|10798|14896|C
20190220|ARRY|0|18700|33398|C
20190220|ARTX|0|1600|1600|C
20190220|ARW|0|1500|2200|C
20190220|ARWR|100|8939|11560|C
20190220|ARYAU|0|100|100|C
20190220|ASA|0|500|700|C
20190220|ASB|0|10253|11847|C
20190220|ASC|0|1900|4100|C
20190220|ASG|0|1500|2800|C
20190220|ASGN|0|900|1150|C
20190220|ASH|0|100|600|C
20190220|ASHR|0|9050|11816|C
20190220|ASHS|0|0|100|C
20190220|ASIX|0|900|1200|C
20190220|ASMB|0|600|700|C
20190220|ASML|0|200|700|C
20190220|ASNA|100|37272|43489|C
20190220|ASND|0|200|500|C
20190220|ASPS|0|1100|6693|C
20190220|ASR|0|500|500|C
20190220|ASRT|0|5100|9500|C
20190220|AST|0|100|100|C
20190220|ASTC|0|0|900|C
20190220|ASTE|0|800|900|C
20190220|ASUR|0|500|1440|C
20190220|ASX|0|7588|12701|C
20190220|ASYS|0|800|2100|C
20190220|AT|300|400|2400|C
20190220|ATAX|0|500|600|C
20190220|ATEC|0|300|3600|C
20190220|ATEN|0|2000|3400|C
20190220|ATGE|0|1200|1779|C
20190220|ATH|0|1400|1900|C
20190220|ATHM|0|5051|9681|C
20190220|ATHX|0|7000|11900|C
20190220|ATI|0|7776|11576|C
20190220|ATKR|0|2300|4100|C
20190220|ATNI|0|100|100|C
20190220|ATNM|0|2400|3100|C
20190220|ATNX|0|0|100|C
20190220|ATO|0|1800|2800|C
20190220|ATR|0|1300|2215|C
20190220|ATRA|0|699|999|C
20190220|ATRC|0|400|400|C
20190220|ATRO|0|100|100|C
20190220|ATRS|0|8626|10226|C
20190220|ATSG|0|3500|4900|C
20190220|ATTO|0|600|2000|C
20190220|ATTU|0|700|1800|C
20190220|ATU|0|4100|4400|C
20190220|ATUS|0|37452|51498|C
20190220|ATVI|0|49683|99684|C
20190220|AU|0|104627|127699|C
20190220|AUDC|0|200|504|C
20190220|AUG|0|2800|2800|C
20190220|AUMN|0|300|300|C
20190220|AUO|0|18354|20954|C
20190220|AUPH|100|6200|9400|C
20190220|AUTL|0|200|600|C
20190220|AUY|6536|225044|389777|C
20190220|AVA|0|3140|6040|C
20190220|AVAL|0|3868|5768|C
20190220|AVAV|0|400|400|C
20190220|AVB|0|2100|2300|C
20190220|AVD|0|1700|1700|C
20190220|AVDL|0|200|200|C
20190220|AVDR|0|0|1300|C
20190220|AVEO|0|9300|12900|C
20190220|AVGO|0|9938|13738|C
20190220|AVGR|0|100|200|C
20190220|AVH|0|1500|2400|C
20190220|AVID|0|2800|3800|C
20190220|AVK|0|400|2000|C
20190220|AVLR|0|1700|4724|C
20190220|AVNS|0|300|700|C
20190220|AVP|0|135206|177760|C
20190220|AVRO|0|700|1200|C
20190220|AVT|0|4800|6029|C
20190220|AVX|0|1500|2148|C
20190220|AVXL|200|1900|2500|C
20190220|AVY|0|2500|3100|C
20190220|AVYA|0|3600|7800|C
20190220|AWF|0|1600|2200|C
20190220|AWI|0|300|782|C
20190220|AWK|0|7332|10872|C
20190220|AWP|0|2900|5500|C
20190220|AWR|0|300|400|C
20190220|AWSM|0|100|100|C
20190220|AX|0|2200|2500|C
20190220|AXAS|0|18977|25577|C
20190220|AXDX|0|1500|2400|C
20190220|AXE|0|1000|1600|C
20190220|AXGN|0|937|1337|C
20190220|AXGT|0|5400|5400|C
20190220|AXL|0|27992|34712|C
20190220|AXNX|0|400|1700|C
20190220|AXP|0|19404|29304|C
20190220|AXS|0|1400|4100|C
20190220|AXS PRE|0|0|548|C
20190220|AXSM|0|2100|2300|C
20190220|AXTA|0|8300|20500|C
20190220|AXTI|0|3700|6700|C
20190220|AXU|1000|8500|9500|C
20190220|AY|0|6400|10900|C
20190220|AYI|0|7500|9600|C
20190220|AYR|0|2200|2700|C
20190220|AYTU|0|200|500|C
20190220|AYX|0|2412|3512|C
20190220|AZN|0|59886|69559|C
20190220|AZO|0|400|400|C
20190220|AZPN|0|1300|1700|C
20190220|AZRE|0|0|100|C
20190220|AZRX|0|500|500|C
20190220|AZUL|0|1900|3000|C
20190220|AZZ|0|200|200|C
20190220|B|0|100|500|C
20190220|BA|0|14334|22634|C
20190220|BAB|0|0|1100|C
20190220|BABA|0|45985|69858|C
20190220|BABY|0|1538|2038|C
20190220|BAC|0|700999|1008592|C
20190220|BAC PRA|0|100|100|C
20190220|BAC PRB|0|364|364|C
20190220|BAC PRE|0|0|100|C
20190220|BAC PRK|0|200|300|C
20190220|BAH|0|3510|5610|C
20190220|BAK|0|1402|2652|C
20190220|BAM|400|23374|25963|C
20190220|BANC|0|7359|11059|C
20190220|BAND|0|200|200|C
20190220|BANR|0|1000|1000|C
20190220|BAP|0|2100|2300|C
20190220|BAS|0|1100|1800|C
20190220|BAX|0|13132|17044|C
20190220|BB|6026|44233|54055|C
20190220|BBBY|0|34036|38139|C
20190220|BBCA|0|100|100|C
20190220|BBD|0|426296|476705|C
20190220|BBDC|0|800|900|C
20190220|BBEU|0|3000|3100|C
20190220|BBH|0|100|100|C
20190220|BBJP|0|6404|6604|C
20190220|BBL|0|14800|16750|C
20190220|BBN|0|700|700|C
20190220|BBSI|0|100|200|C
20190220|BBT|0|86860|95112|C
20190220|BBT PRH|0|0|130|C
20190220|BBVA|0|77308|84089|C
20190220|BBW|0|1300|2100|C
20190220|BBX|0|1900|11500|C
20190220|BBY|0|23800|25149|C
20190220|BC|0|4272|5872|C
20190220|BC PRB|0|0|1600|C
20190220|BCBP|0|0|100|C
20190220|BCC|0|1100|2530|C
20190220|BCE|200|8100|9000|C
20190220|BCH|0|0|100|C
20190220|BCLI|0|500|800|C
20190220|BCO|0|1500|2000|C
20190220|BCOR|0|500|800|C
20190220|BCOV|0|3000|4200|C
20190220|BCPC|0|500|500|C
20190220|BCRX|0|4200|5200|C
20190220|BCS|100|72282|88335|C
20190220|BCX|0|2300|4700|C
20190220|BDC|0|6000|10300|C
20190220|BDCL|0|200|1000|C
20190220|BDCS|0|0|100|C
20190220|BDGE|0|0|100|C
20190220|BDJ|0|7500|8800|C
20190220|BDN|200|28484|41138|C
20190220|BDSI|100|10180|16980|C
20190220|BDX|0|3200|3600|C
20190220|BE|0|1000|2249|C
20190220|BEAT|0|2300|4000|C
20190220|BECN|0|3098|6098|C
20190220|BEDU|0|1226|2003|C
20190220|BEL|0|4989|24802|C
20190220|BEN|0|27024|31024|C
20190220|BEP|1000|1400|1800|C
20190220|BERY|0|5626|11584|C
20190220|BEST|0|800|2200|C
20190220|BF B|0|5196|5896|C
20190220|BFAM|0|1217|2318|C
20190220|BFK|0|700|2000|C
20190220|BFOR|0|0|100|C
20190220|BFR|0|1400|4155|C
20190220|BFS|0|200|300|C
20190220|BFZ|0|700|2100|C
20190220|BG|0|1100|2353|C
20190220|BGB|0|600|2865|C
20190220|BGCP|0|25588|44766|C
20190220|BGFV|0|2200|3200|C
20190220|BGG|0|4600|5700|C
20190220|BGH|0|100|400|C
20190220|BGNE|0|3000|3400|C
20190220|BGR|0|0|100|C
20190220|BGS|0|4346|5146|C
20190220|BGT|0|400|2100|C
20190220|BGY|0|1200|1200|C
20190220|BHBK|0|1200|1600|C
20190220|BHC|8438|59336|99247|C
20190220|BHE|0|1500|5400|C
20190220|BHF|0|4100|5400|C
20190220|BHGE|0|44636|64652|C
20190220|BHK|0|1200|1200|C
20190220|BHLB|0|1800|2400|C
20190220|BHP|0|11746|14146|C
20190220|BHR|0|3700|5700|C
20190220|BHVN|0|0|200|C
20190220|BIB|0|2621|2821|C
20190220|BID|0|1800|4200|C
20190220|BIDU|0|7800|13959|C
20190220|BIF|0|800|1900|C
20190220|BIG|0|3100|4107|C
20190220|BIIB|0|3100|3800|C
20190220|BIL|0|2100|3400|C
20190220|BILI|300|11700|34271|C
20190220|BIO|0|1100|2200|C
20190220|BIOC|0|1300|5104|C
20190220|BIOL|0|100|100|C
20190220|BIOS|0|5895|9495|C
20190220|BIP|0|2500|3900|C
20190220|BIS|0|1314|5514|C
20190220|BIT|0|300|3000|C
20190220|BITA|0|1800|3256|C
20190220|BIV|0|400|1651|C
20190220|BJ|0|3100|14293|C
20190220|BJRI|0|1353|1805|C
20190220|BK|0|40870|52076|C
20190220|BKCC|0|3705|3905|C
20190220|BKD|0|15130|23298|C
20190220|BKE|0|2000|3600|C
20190220|BKEP|0|500|2891|C
20190220|BKH|0|685|901|C
20190220|BKI|100|1400|3100|C
20190220|BKK|0|200|200|C
20190220|BKLN|0|51374|51874|C
20190220|BKN|0|0|300|C
20190220|BKNG|0|900|1200|C
20190220|BKS|100|14200|18100|C
20190220|BKT|0|900|2200|C
20190220|BKU|0|2330|4030|C
20190220|BL|0|600|700|C
20190220|BLBD|0|1400|2200|C
20190220|BLCM|0|3300|5100|C
20190220|BLD|0|700|800|C
20190220|BLDP|1600|15095|15995|C
20190220|BLDR|0|12200|17500|C
20190220|BLFS|0|1100|1700|C
20190220|BLIN|0|2700|2700|C
20190220|BLK|0|1500|2300|C
20190220|BLKB|0|400|500|C
20190220|BLL|0|20800|29600|C
20190220|BLMN|0|10389|21989|C
20190220|BLNK|0|4000|6400|C
20190220|BLPH|0|100|100|C
20190220|BLRX|0|100|100|C
20190220|BLUE|0|2500|2900|C
20190220|BLV|0|200|4400|C
20190220|BLW|0|800|900|C
20190220|BLX|100|1100|3400|C
20190220|BMA|0|2100|3800|C
20190220|BMCH|0|800|1900|C
20190220|BME|0|0|300|C
20190220|BMO|1100|7400|9100|C
20190220|BMRC|0|200|200|C
20190220|BMRN|0|2287|3187|C
20190220|BMS|0|2300|4500|C
20190220|BMTC|0|400|600|C
20190220|BMY|0|38042|97426|C
20190220|BNCL|0|2500|4100|C
20190220|BND|0|2999|5335|C
20190220|BNDX|0|2900|4400|C
20190220|BNED|0|6000|8200|C
20190220|BNFT|0|400|700|C
20190220|BNO|0|2407|3807|C
20190220|BNS|1900|13750|18750|C
20190220|BOE|0|3800|4000|C
20190220|BOH|0|800|900|C
20190220|BOIL|0|1700|2779|C
20190220|BOKF|0|500|500|C
20190220|BOLD|0|400|700|C
20190220|BOND|0|500|700|C
20190220|BOOM|0|100|200|C
20190220|BOOT|0|1200|3400|C
20190220|BOTZ|0|1500|1500|C
20190220|BOX|0|12902|18502|C
20190220|BOXL|0|200|200|C
20190220|BP|300|29792|52942|C
20190220|BPFH|0|4200|13600|C
20190220|BPI|0|400|400|C
20190220|BPL|100|7009|8875|C
20190220|BPMC|0|1200|4100|C
20190220|BPMP|0|200|300|C
20190220|BPMX|0|1000|1000|C
20190220|BPOP|0|2100|4600|C
20190220|BPR|0|13332|14332|C
20190220|BPT|0|389|489|C
20190220|BPY|1200|14360|19360|C
20190220|BR|0|4527|8227|C
20190220|BRC|0|2400|3200|C
20190220|BREW|0|800|1100|C
20190220|BRFS|56200|102336|108936|C
20190220|BRG|0|2200|3000|C
20190220|BRK B|0|5300|12140|C
20190220|BRKL|0|3300|5000|C
20190220|BRKR|0|5552|5752|C
20190220|BRKS|0|1800|1800|C
20190220|BRO|0|16958|21658|C
20190220|BRS|0|14700|21800|C
20190220|BRSS|0|300|500|C
20190220|BRX|0|40618|63054|C
20190220|BRY|0|3599|8664|C
20190220|BRZU|700|55700|96493|C
20190220|BSAC|0|210|467|C
20190220|BSAE|0|200|200|C
20190220|BSBE|0|100|200|C
20190220|BSBR|100|16810|19410|C
20190220|BSCE|0|200|400|C
20190220|BSCJ|0|0|300|C
20190220|BSCK|0|400|3512|C
20190220|BSCL|0|0|300|C
20190220|BSCN|0|440|540|C
20190220|BSCQ|0|0|100|C
20190220|BSCR|0|0|100|C
20190220|BSDE|0|0|100|C
20190220|BSET|0|100|100|C
20190220|BSGM|0|0|100|C
20190220|BSIG|0|5200|15968|C
20190220|BSJJ|0|300|800|C
20190220|BSJN|0|200|200|C
20190220|BSL|0|0|200|C
20190220|BSM|0|600|600|C
20190220|BSMX|2250|26517|28790|C
20190220|BSTC|0|0|300|C
20190220|BSV|0|200|2500|C
20190220|BSX|0|75282|100949|C
20190220|BT|0|7800|14100|C
20190220|BTAI|0|100|400|C
20190220|BTE|7500|74499|74699|C
20190220|BTG|6023|142307|162541|C
20190220|BTI|0|15200|16500|C
20190220|BTO|0|0|200|C
20190220|BTT|0|700|900|C
20190220|BTU|0|5235|6235|C
20190220|BTX|0|2341|10541|C
20190220|BTZ|0|2000|3200|C
20190220|BUD|0|3000|4300|C
20190220|BURL|0|2400|3200|C
20190220|BUSE|0|300|1000|C
20190220|BV|0|3100|3900|C
20190220|BVN|0|30000|45159|C
20190220|BW|0|3700|7100|C
20190220|BWA|0|9500|19163|C
20190220|BWB|0|0|100|C
20190220|BWX|0|11700|13000|C
20190220|BWXT|0|1200|1400|C
20190220|BX|0|19500|33447|C
20190220|BXC|0|200|200|C
20190220|BXMT|0|12454|15354|C
20190220|BXMX|0|1000|1200|C
20190220|BXP|0|800|1800|C
20190220|BXS|0|3000|4100|C
20190220|BYD|0|4491|6691|C
20190220|BZH|0|3800|5200|C
20190220|BZUN|0|5848|6748|C
20190220|C|0|73753|103459|C
20190220|C PRJ|0|100|300|C
20190220|C PRN|0|0|271|C
20190220|C PRS|0|100|100|C
20190220|CAAP|0|200|200|C
20190220|CABO|0|200|300|C
20190220|CACC|0|700|700|C
20190220|CACI|0|100|400|C
20190220|CADE|0|11300|30449|C
20190220|CAE|600|3105|4805|C
20190220|CAF|0|778|1460|C
20190220|CAG|0|49822|75011|C
20190220|CAH|0|19700|26400|C
20190220|CAI|0|600|1500|C
20190220|CAJ|0|1600|2400|C
20190220|CAKE|0|2400|2900|C
20190220|CAL|0|1100|1200|C
20190220|CALA|0|2000|2800|C
20190220|CALM|0|800|1000|C
20190220|CALX|0|4100|7500|C
20190220|CAMP|0|2200|4000|C
20190220|CAMT|0|2400|4300|C
20190220|CAR|0|5600|6900|C
20190220|CARA|0|3600|4300|C
20190220|CARB|0|500|1300|C
20190220|CARG|0|700|1200|C
20190220|CARS|0|5639|6539|C
20190220|CASA|0|2900|5800|C
20190220|CASH|0|300|900|C
20190220|CASI|0|4500|6848|C
20190220|CASM|0|0|1000|C
20190220|CASY|0|1300|1600|C
20190220|CAT|100|11495|17612|C
20190220|CATM|0|2000|2900|C
20190220|CATO|0|2400|5200|C
20190220|CATY|0|1500|2500|C
20190220|CB|0|2418|5918|C
20190220|CBAY|0|2100|3400|C
20190220|CBB|0|5471|7607|C
20190220|CBD|0|4844|6744|C
20190220|CBFV|0|200|200|C
20190220|CBIO|0|377|477|C
20190220|CBL|200|46801|70291|C
20190220|CBLK|0|11197|18097|C
20190220|CBM|0|1300|1900|C
20190220|CBMB|0|100|100|C
20190220|CBOE|0|2900|4300|C
20190220|CBPO|0|600|1868|C
20190220|CBPX|0|3710|5810|C
20190220|CBRE|0|6700|17700|C
20190220|CBRL|0|600|900|C
20190220|CBS|0|13400|36302|C
20190220|CBS A|0|0|1800|C
20190220|CBSH|0|800|1400|C
20190220|CBT|0|700|1000|C
20190220|CBU|0|600|700|C
20190220|CBZ|0|700|3500|C
20190220|CC|0|7052|26561|C
20190220|CCD|0|400|1700|C
20190220|CCEP|0|4000|8761|C
20190220|CCF|0|0|100|C
20190220|CCI|0|5200|9100|C
20190220|CCJ|4100|21635|27935|C
20190220|CCK|0|1100|1400|C
20190220|CCL|0|26309|36909|C
20190220|CCLP|0|300|1500|C
20190220|CCMP|0|3400|3800|C
20190220|CCO|0|1700|3300|C
20190220|CCOI|0|1500|2200|C
20190220|CCRN|0|1700|2100|C
20190220|CCS|0|5600|6600|C
20190220|CCU|0|400|700|C
20190220|CCXI|0|5600|7000|C
20190220|CDAY|0|1700|1700|C
20190220|CDE|200|61924|76515|C
20190220|CDEV|400|59732|76348|C
20190220|CDK|0|4216|5712|C
20190220|CDLX|0|400|400|C
20190220|CDMO|0|2000|3500|C
20190220|CDNA|0|900|1900|C
20190220|CDNS|0|25550|35166|C
20190220|CDR|0|4960|6660|C
20190220|CDTX|0|500|700|C
20190220|CDW|0|4300|6222|C
20190220|CDXC|0|600|1500|C
20190220|CDXS|0|5700|7300|C
20190220|CDZI|0|300|600|C
20190220|CE|0|1800|2300|C
20190220|CECE|0|400|500|C
20190220|CECO|0|4300|6100|C
20190220|CEF|0|4700|4900|C
20190220|CEFL|0|200|600|C
20190220|CEI|0|4100|4100|C
20190220|CEIX|100|1300|2000|C
20190220|CELG|0|12250|43947|C
20190220|CEM|0|1712|2512|C
20190220|CEMB|0|0|100|C
20190220|CEN|0|3656|3956|C
20190220|CENT|0|400|400|C
20190220|CENTA|0|1400|2500|C
20190220|CENX|0|22453|29027|C
20190220|CEO|0|900|1100|C
20190220|CEPU|0|300|800|C
20190220|CEQP|0|1023|1223|C
20190220|CERN|0|20658|26258|C
20190220|CERS|0|9900|10400|C
20190220|CET|0|0|100|C
20190220|CETV|0|3000|9700|C
20190220|CEVA|0|500|500|C
20190220|CF|0|8900|11100|C
20190220|CFFN|0|7800|10600|C
20190220|CFG|300|66364|91519|C
20190220|CFG PRD|0|100|100|C
20190220|CFMS|0|100|200|C
20190220|CFR|0|1600|2100|C
20190220|CFX|0|5500|6800|C
20190220|CG|0|300|1400|C
20190220|CGBD|0|1006|1606|C
20190220|CGC|4400|16000|21728|C
20190220|CGEN|0|1200|2000|C
20190220|CGNX|0|6104|6804|C
20190220|CHAD|0|0|100|C
20190220|CHAU|0|1022|2422|C
20190220|CHCO|0|200|300|C
20190220|CHD|0|1600|11413|C
20190220|CHDN|0|800|800|C
20190220|CHE|0|1700|2500|C
20190220|CHEF|0|1300|1600|C
20190220|CHEK|0|100|400|C
20190220|CHFC|0|1321|1721|C
20190220|CHGG|0|4787|6687|C
20190220|CHH|0|1119|1319|C
20190220|CHI|0|400|1300|C
20190220|CHIX|0|600|900|C
20190220|CHK|0|401862|602934|C
20190220|CHKP|0|2200|3600|C
20190220|CHL|0|4000|4300|C
20190220|CHMA|0|0|400|C
20190220|CHMI|0|1300|1600|C
20190220|CHRS|100|7423|9723|C
20190220|CHRW|0|5300|6700|C
20190220|CHS|0|22171|31871|C
20190220|CHSP|0|2500|3300|C
20190220|CHT|0|100|100|C
20190220|CHTR|0|5700|9888|C
20190220|CHU|0|7485|8485|C
20190220|CHUY|0|2000|2200|C
20190220|CHW|0|700|1200|C
20190220|CHY|0|600|1400|C
20190220|CI|0|8833|14914|C
20190220|CIA|0|100|100|C
20190220|CIB|0|5000|5600|C
20190220|CIBR|0|100|100|C
20190220|CIDM|0|500|500|C
20190220|CIEN|0|16416|20516|C
20190220|CIF|0|600|800|C
20190220|CIG|200|96781|106381|C
20190220|CIGI|100|400|1100|C
20190220|CII|0|1000|1466|C
20190220|CIK|0|0|300|C
20190220|CIM|0|27746|31246|C
20190220|CINF|0|3980|4780|C
20190220|CIO|0|2200|4863|C
20190220|CIR|0|200|500|C
20190220|CISN|100|3871|7971|C
20190220|CIT|0|1300|1901|C
20190220|CIVB|0|200|200|C
20190220|CIVI|0|200|1669|C
20190220|CJ|0|3459|4005|C
20190220|CJJD|0|3200|6000|C
20190220|CKH|0|800|800|C
20190220|CL|0|7500|19480|C
20190220|CLAR|0|600|700|C
20190220|CLB|0|1000|2100|C
20190220|CLCT|0|200|400|C
20190220|CLD|100|5800|9000|C
20190220|CLDR|200|12100|21200|C
20190220|CLDT|0|471|1271|C
20190220|CLDX|0|200|200|C
20190220|CLF|0|88430|121948|C
20190220|CLGX|0|3600|5200|C
20190220|CLH|0|700|700|C
20190220|CLI|0|4900|8000|C
20190220|CLIR|0|1100|1900|C
20190220|CLLS|0|400|700|C
20190220|CLM|0|1100|1600|C
20190220|CLMT|0|600|4000|C
20190220|CLNC|0|300|400|C
20190220|CLNE|100|18836|22609|C
20190220|CLNY|200|36474|55062|C
20190220|CLNY PRI|0|200|200|C
20190220|CLPS|0|100|100|C
20190220|CLR|0|3300|5000|C
20190220|CLRO|0|100|100|C
20190220|CLS|300|11763|14163|C
20190220|CLSD|400|5481|9081|C
20190220|CLUB|0|1400|3700|C
20190220|CLVS|0|4500|7700|C
20190220|CLW|0|800|1000|C
20190220|CLX|0|8800|12806|C
20190220|CLXT|0|100|200|C
20190220|CM|200|1200|1400|C
20190220|CMA|0|5307|9228|C
20190220|CMC|0|12400|18100|C
20190220|CMCM|0|2700|5409|C
20190220|CMCSA|300|262847|308646|C
20190220|CMD|0|2100|2100|C
20190220|CME|0|11600|21200|C
20190220|CMG|0|1400|1500|C
20190220|CMI|0|5400|6811|C
20190220|CMO|0|14019|20019|C
20190220|CMP|0|700|800|C
20190220|CMPR|0|2700|3300|C
20190220|CMRE|0|3400|6100|C
20190220|CMRX|0|3400|5500|C
20190220|CMS|0|16500|48086|C
20190220|CMTL|0|300|300|C
20190220|CMU|0|0|100|C
20190220|CNA|0|1303|1603|C
20190220|CNAT|0|5100|6700|C
20190220|CNC|0|4804|7550|C
20190220|CNCE|0|300|400|C
20190220|CNDT|0|27505|37579|C
20190220|CNHI|4036|24967|31567|C
20190220|CNI|1700|6500|9800|C
20190220|CNK|0|8429|9829|C
20190220|CNMD|0|500|700|C
20190220|CNNE|0|3015|4358|C
20190220|CNO|0|10700|19900|C
20190220|CNOB|0|1000|1100|C
20190220|CNP|0|49850|71306|C
20190220|CNQ|200|34981|48811|C
20190220|CNS|0|100|100|C
20190220|CNSL|0|3600|6500|C
20190220|CNST|0|0|105|C
20190220|CNTY|0|2600|3100|C
20190220|CNX|200|59675|68721|C
20190220|CNXM|0|700|2100|C
20190220|CO|0|0|100|C
20190220|CODI|0|2300|6500|C
20190220|COF|0|6521|12625|C
20190220|COF PRD|0|0|100|C
20190220|COF PRG|0|280|280|C
20190220|COG|0|87958|180784|C
20190220|COHR|0|1000|1200|C
20190220|COHU|0|900|1900|C
20190220|COKE|0|100|200|C
20190220|COLB|0|4300|4400|C
20190220|COLD|0|6700|10800|C
20190220|COLL|0|800|1100|C
20190220|COLM|0|500|1500|C
20190220|COMM|0|22555|25712|C
20190220|CONE|0|2210|3340|C
20190220|CONN|0|1219|1519|C
20190220|COO|0|700|1000|C
20190220|COOP|0|3100|9303|C
20190220|COP|100|14891|43556|C
20190220|COR|0|1400|2800|C
20190220|CORE|0|1000|1300|C
20190220|CORP|0|0|500|C
20190220|CORR|0|100|200|C
20190220|CORT|0|6800|12900|C
20190220|CORV|100|400|2200|C
20190220|COST|0|3300|7001|C
20190220|COT|0|17700|35368|C
20190220|COTY|0|120251|178155|C
20190220|COUP|0|3300|4500|C
20190220|COWN|0|3110|6410|C
20190220|COWZ|0|200|200|C
20190220|CP|0|3389|3889|C
20190220|CPA|0|1313|1614|C
20190220|CPB|0|16609|23609|C
20190220|CPE|0|85180|142611|C
20190220|CPF|0|0|514|C
20190220|CPG|9700|64549|76114|C
20190220|CPL|0|900|1000|C
20190220|CPLG|0|5700|6400|C
20190220|CPLP|0|3662|4162|C
20190220|CPRI|0|4100|6400|C
20190220|CPRT|0|4900|5900|C
20190220|CPRX|0|19261|19661|C
20190220|CPS|0|600|700|C
20190220|CPSI|0|400|600|C
20190220|CPSS|100|100|600|C
20190220|CPST|0|300|400|C
20190220|CPT|0|3500|12300|C
20190220|CPTA|0|100|1000|C
20190220|CQP|0|0|100|C
20190220|CR|0|700|900|C
20190220|CRAI|0|200|400|C
20190220|CRAY|0|800|1500|C
20190220|CRBP|0|7900|11100|C
20190220|CRC|100|8231|9443|C
20190220|CRCM|0|200|300|C
20190220|CREE|0|4673|5273|C
20190220|CRESY|0|300|900|C
20190220|CRF|0|600|1200|C
20190220|CRH|0|4100|5000|C
20190220|CRHM|200|319|319|C
20190220|CRI|0|3100|4600|C
20190220|CRIS|0|700|1100|C
20190220|CRK|0|2000|4000|C
20190220|CRL|0|1000|1600|C
20190220|CRM|0|10626|24412|C
20190220|CRMD|0|8500|13800|C
20190220|CRMT|0|0|100|C
20190220|CRNT|600|10100|11713|C
20190220|CRON|3000|21300|33524|C
20190220|CROX|0|4100|5900|C
20190220|CRR|0|2180|3580|C
20190220|CRS|0|1800|2000|C
20190220|CRSP|0|1600|1900|C
20190220|CRTO|0|1800|3200|C
20190220|CRUS|0|1500|3700|C
20190220|CRY|0|1700|2100|C
20190220|CRZO|1000|41891|48591|C
20190220|CS|0|32346|55786|C
20190220|CSB|0|0|100|C
20190220|CSCO|0|166524|214918|C
20190220|CSF|0|0|100|C
20190220|CSFL|0|3300|5700|C
20190220|CSGP|0|800|1330|C
20190220|CSGS|0|500|600|C
20190220|CSII|0|200|800|C
20190220|CSIQ|0|5100|14000|C
20190220|CSL|0|1600|1800|C
20190220|CSLT|400|8500|14117|C
20190220|CSOD|0|342|742|C
20190220|CSQ|0|1800|2100|C
20190220|CSTE|0|3500|4800|C
20190220|CSTM|0|14243|25043|C
20190220|CSU|0|5500|6400|C
20190220|CSV|0|2700|4000|C
20190220|CSWC|0|0|200|C
20190220|CSX|100|40394|52093|C
20190220|CTAA|0|100|200|C
20190220|CTAS|0|2200|2600|C
20190220|CTB|0|3400|4800|C
20190220|CTIC|0|3600|6800|C
20190220|CTL|700|115444|197470|C
20190220|CTLT|0|10204|12504|C
20190220|CTMX|0|500|900|C
20190220|CTO|0|100|100|C
20190220|CTR|0|300|3300|C
20190220|CTRA|0|100|100|C
20190220|CTRC|0|0|100|C
20190220|CTRE|0|5400|8800|C
20190220|CTRL|0|1100|2000|C
20190220|CTRN|0|0|700|C
20190220|CTRP|0|39796|64615|C
20190220|CTRV|0|0|800|C
20190220|CTS|0|1000|1200|C
20190220|CTSH|0|17762|35473|C
20190220|CTSO|0|600|1500|C
20190220|CTT|0|3310|5810|C
20190220|CTWS|0|200|200|C
20190220|CTXR|100|100|100|C
20190220|CTXS|0|16500|17400|C
20190220|CTY|0|100|100|C
20190220|CUB|0|300|1100|C
20190220|CUBE|0|16214|19714|C
20190220|CUBI|0|3200|3900|C
20190220|CUE|0|0|100|C
20190220|CUK|0|546|746|C
20190220|CULP|0|100|100|C
20190220|CUO|0|300|300|C
20190220|CURE|0|100|400|C
20190220|CURO|0|2600|4100|C
20190220|CUTR|0|600|800|C
20190220|CUZ|0|62485|76632|C
20190220|CVA|0|9600|11200|C
20190220|CVBF|0|3300|4900|C
20190220|CVCO|0|800|800|C
20190220|CVE|3000|51001|62207|C
20190220|CVEO|0|6256|10056|C
20190220|CVET|100|4000|7300|C
20190220|CVGI|0|1700|3300|C
20190220|CVGW|0|1100|1200|C
20190220|CVI|0|1100|2200|C
20190220|CVIA|0|1389|5189|C
20190220|CVLT|0|800|1100|C
20190220|CVM|0|1700|2900|C
20190220|CVNA|0|2500|2500|C
20190220|CVRS|0|3162|6862|C
20190220|CVS|800|77376|136317|C
20190220|CVTI|0|100|300|C
20190220|CVX|200|9464|28107|C
20190220|CW|0|1100|2000|C
20190220|CWB|0|5500|6600|C
20190220|CWBR|0|200|200|C
20190220|CWCO|0|100|200|C
20190220|CWEN|0|15000|25899|C
20190220|CWEN A|0|2600|5100|C
20190220|CWH|0|2100|2600|C
20190220|CWI|0|521|1121|C
20190220|CWK|0|800|4159|C
20190220|CWST|0|2200|3600|C
20190220|CWT|0|1100|1300|C
20190220|CX|100|172906|222601|C
20190220|CXDC|0|0|100|C
20190220|CXO|0|17033|31406|C
20190220|CXP|0|18250|25950|C
20190220|CXSE|0|0|100|C
20190220|CXW|0|3700|5000|C
20190220|CY|0|26625|40132|C
20190220|CYBR|0|3600|4900|C
20190220|CYCC|0|200|1000|C
20190220|CYD|0|0|1000|C
20190220|CYH|0|18138|21638|C
20190220|CYOU|0|400|500|C
20190220|CYRX|0|300|500|C
20190220|CYTK|0|7000|9390|C
20190220|CYTR|0|0|100|C
20190220|CZFC|0|100|100|C
20190220|CZR|0|162421|215214|C
20190220|CZZ|0|21800|35286|C
20190220|D|0|17725|33508|C
20190220|DAIO|0|300|500|C
20190220|DAKT|0|600|1500|C
20190220|DAL|0|50390|63790|C
20190220|DAN|0|29655|41097|C
20190220|DAR|0|4600|11100|C
20190220|DATA|0|5100|6100|C
20190220|DB|0|47030|56930|C
20190220|DBA|0|2521|2521|C
20190220|DBC|0|2200|2700|C
20190220|DBD|0|21375|35275|C
20190220|DBE|0|300|600|C
20190220|DBEF|0|32668|33268|C
20190220|DBEU|0|432|932|C
20190220|DBGR|0|0|100|C
20190220|DBJP|0|700|1000|C
20190220|DBL|100|200|700|C
20190220|DBO|0|22763|24563|C
20190220|DBVT|0|1100|16400|C
20190220|DBX|0|9206|14252|C
20190220|DCI|0|3800|4500|C
20190220|DCIX|0|1100|1400|C
20190220|DCOM|0|7100|8900|C
20190220|DCP|0|1600|2500|C
20190220|DCPH|0|600|700|C
20190220|DDD|100|8500|11900|C
20190220|DDM|0|11867|12667|C
20190220|DDS|0|1100|1800|C
20190220|DE|0|3300|7495|C
20190220|DEA|0|3283|9126|C
20190220|DECK|0|2100|2900|C
20190220|DEI|0|6500|12707|C
20190220|DELL|0|8591|16691|C
20190220|DEM|0|200|300|C
20190220|DENN|0|500|1100|C
20190220|DEO|0|500|1300|C
20190220|DERM|0|6929|10029|C
20190220|DES|0|200|200|C
20190220|DESP|0|1400|2700|C
20190220|DEX|0|500|500|C
20190220|DF|0|38784|51141|C
20190220|DFFN|0|0|200|C
20190220|DFIN|0|1100|1400|C
20190220|DFRG|100|2700|5800|C
20190220|DFS|0|11829|13529|C
20190220|DG|0|6900|9665|C
20190220|DGAZ|0|900|2314|C
20190220|DGII|0|300|700|C
20190220|DGLY|0|1300|1700|C
20190220|DGRO|0|7500|37843|C
20190220|DGRW|0|1100|2200|C
20190220|DGS|0|0|500|C
20190220|DGT|0|0|100|C
20190220|DGX|0|8957|10942|C
20190220|DGZ|0|200|200|C
20190220|DHF|0|1100|1300|C
20190220|DHI|100|50102|61008|C
20190220|DHIL|0|100|100|C
20190220|DHR|0|6237|9209|C
20190220|DHT|0|18497|23697|C
20190220|DHX|0|2700|3400|C
20190220|DHXM|300|400|600|C
20190220|DHY|0|500|11150|C
20190220|DIA|0|2400|4000|C
20190220|DIG|0|100|200|C
20190220|DIM|0|0|100|C
20190220|DIN|0|1200|1400|C
20190220|DIOD|0|800|1700|C
20190220|DIS|0|13900|20524|C
20190220|DISCA|0|23001|26801|C
20190220|DISCK|0|18200|19242|C
20190220|DISH|0|24731|49584|C
20190220|DIV|0|300|300|C
20190220|DIVO|0|0|100|C
20190220|DJP|0|300|300|C
20190220|DK|0|12500|18438|C
20190220|DKS|0|14363|15863|C
20190220|DL|0|500|1600|C
20190220|DLB|100|1500|2158|C
20190220|DLN|0|0|100|C
20190220|DLNG|0|400|800|C
20190220|DLPH|0|5300|13313|C
20190220|DLR|0|7813|9213|C
20190220|DLS|0|100|650|C
20190220|DLTH|0|700|1000|C
20190220|DLTR|0|2900|6154|C
20190220|DLX|0|1000|1800|C
20190220|DMPI|0|300|300|C
20190220|DMRC|0|200|400|C
20190220|DNKN|0|3800|12004|C
20190220|DNL|0|0|100|C
20190220|DNLI|0|800|900|C
20190220|DNOW|0|3500|9300|C
20190220|DNP|0|2600|2900|C
20190220|DNR|0|215565|220203|C
20190220|DO|0|32702|56406|C
20190220|DOC|0|15100|16400|C
20190220|DOCU|0|2076|3115|C
20190220|DOG|0|11748|16426|C
20190220|DOL|0|0|100|C
20190220|DOMO|0|1015|1815|C
20190220|DON|0|600|700|C
20190220|DOOO|0|549|649|C
20190220|DOOR|0|200|400|C
20190220|DORM|0|300|400|C
20190220|DOV|0|3600|5000|C
20190220|DOVA|0|100|100|C
20190220|DOX|0|3834|6255|C
20190220|DPG|0|400|600|C
20190220|DPLO|0|6400|9400|C
20190220|DPZ|0|6695|6895|C
20190220|DQ|0|800|2006|C
20190220|DRAD|0|200|400|C
20190220|DRD|0|600|1100|C
20190220|DRE|0|30100|46252|C
20190220|DRH|0|71183|97859|C
20190220|DRI|0|900|3100|C
20190220|DRIP|0|85732|113044|C
20190220|DRN|0|100|100|C
20190220|DRNA|300|4138|6038|C
20190220|DRQ|0|5186|5386|C
20190220|DRRX|0|200|200|C
20190220|DRV|0|1100|1300|C
20190220|DRYS|0|1602|6402|C
20190220|DS|0|1400|3200|C
20190220|DSE|0|300|1000|C
20190220|DSGX|200|700|1000|C
20190220|DSKE|0|3100|10773|C
20190220|DSL|0|2100|2900|C
20190220|DSLV|0|2434|2434|C
20190220|DSM|0|800|1000|C
20190220|DSPG|0|100|3500|C
20190220|DSU|0|2800|4500|C
20190220|DSW|0|3800|3900|C
20190220|DSX|0|7500|9900|C
20190220|DTE|0|1900|4000|C
20190220|DTEA|0|1100|1500|C
20190220|DTSS|0|0|100|C
20190220|DUK|0|7000|15994|C
20190220|DUST|500|3118|5718|C
20190220|DVA|0|2300|6460|C
20190220|DVAX|200|5917|9717|C
20190220|DVN|0|120991|241040|C
20190220|DVY|0|6311|7611|C
20190220|DVYE|0|200|400|C
20190220|DWDP|0|59595|76159|C
20190220|DWLD|0|0|300|C
20190220|DWSH|0|0|100|C
20190220|DWSN|0|100|100|C
20190220|DWT|0|27900|31000|C
20190220|DWX|0|100|300|C
20190220|DX|0|4218|6118|C
20190220|DXC|0|1000|1200|C
20190220|DXCM|0|4000|11152|C
20190220|DXD|0|5053|9053|C
20190220|DXJ|0|5100|11400|C
20190220|DY|0|1054|1354|C
20190220|DYLS|0|0|100|C
20190220|E|0|700|1000|C
20190220|EA|0|44435|71551|C
20190220|EAD|0|1000|5800|C
20190220|EAF|0|4662|8844|C
20190220|EAI|0|0|100|C
20190220|EARN|0|1600|1800|C
20190220|EASI|0|0|100|C
20190220|EAT|0|2200|3237|C
20190220|EB|0|400|400|C
20190220|EBAY|0|80121|104887|C
20190220|EBF|0|1000|3600|C
20190220|EBIX|0|500|500|C
20190220|EBMT|0|100|100|C
20190220|EBR|500|8900|11800|C
20190220|EBS|0|900|1500|C
20190220|EBSB|0|1300|2500|C
20190220|EC|0|12189|15389|C
20190220|ECA|39253|489771|593996|C
20190220|ECC|0|800|1300|C
20190220|ECH|0|700|3200|C
20190220|ECHO|0|1500|1600|C
20190220|ECL|0|10600|21236|C
20190220|ECOL|0|0|100|C
20190220|ECOM|0|600|1100|C
20190220|ECON|0|100|200|C
20190220|ECPG|0|900|1400|C
20190220|ECR|0|13364|16564|C
20190220|ECT|0|200|200|C
20190220|ED|0|3500|5600|C
20190220|EDAP|0|100|400|C
20190220|EDC|0|1200|1600|C
20190220|EDD|0|3800|9800|C
20190220|EDF|0|100|100|C
20190220|EDIT|0|1900|2600|C
20190220|EDIV|0|100|300|C
20190220|EDOW|0|0|100|C
20190220|EDU|0|5361|8759|C
20190220|EDV|0|2100|3900|C
20190220|EDZ|0|1900|3600|C
20190220|EE|0|800|1500|C
20190220|EEFT|0|800|1500|C
20190220|EELV|0|0|300|C
20190220|EEM|0|1912306|2029886|C
20190220|EEMS|0|0|1505|C
20190220|EEMV|0|700|2076|C
20190220|EES|0|0|100|C
20190220|EEV|0|100|300|C
20190220|EEX|0|859|2159|C
20190220|EFA|0|361503|393364|C
20190220|EFAV|0|400|600|C
20190220|EFC|0|1100|4300|C
20190220|EFII|0|800|1600|C
20190220|EFOI|0|300|600|C
20190220|EFR|0|200|2900|C
20190220|EFSC|0|0|100|C
20190220|EFT|0|500|2300|C
20190220|EFV|0|1600|1700|C
20190220|EFX|0|13800|25072|C
20190220|EFZ|0|500|774|C
20190220|EGAN|100|600|1102|C
20190220|EGBN|0|2300|2800|C
20190220|EGHT|100|4100|5500|C
20190220|EGLE|0|8360|10360|C
20190220|EGO|22900|137565|176018|C
20190220|EGOV|0|2500|5900|C
20190220|EGP|0|300|400|C
20190220|EGRX|0|300|300|C
20190220|EGY|0|3300|3800|C
20190220|EHC|0|900|2700|C
20190220|EHI|0|600|900|C
20190220|EHIC|0|1500|1800|C
20190220|EHTH|0|1845|3905|C
20190220|EIDO|0|18420|21920|C
20190220|EIDX|0|300|300|C
20190220|EIG|0|2347|2647|C
20190220|EIGI|100|10400|13200|C
20190220|EIGR|0|100|100|C
20190220|EIM|0|200|1200|C
20190220|EIRL|0|100|100|C
20190220|EIX|0|4500|11768|C
20190220|EKSO|0|1600|2300|C
20190220|EL|0|9204|16204|C
20190220|ELAN|0|16848|23589|C
20190220|ELD|0|100|100|C
20190220|ELF|0|1500|2200|C
20190220|ELGX|0|1900|14000|C
20190220|ELLI|0|91329|111231|C
20190220|ELP|1700|6400|7500|C
20190220|ELS|0|1258|1958|C
20190220|ELVT|0|2600|4300|C
20190220|ELY|0|13066|17766|C
20190220|EMAN|0|0|200|C
20190220|EMB|0|6021|13221|C
20190220|EMBH|0|0|100|C
20190220|EMD|0|2600|6900|C
20190220|EME|0|1100|1300|C
20190220|EMES|0|1000|1100|C
20190220|EMF|0|300|300|C
20190220|EMHY|0|200|400|C
20190220|EMKR|0|800|800|C
20190220|EMLC|0|24150|33005|C
20190220|EMLP|0|600|700|C
20190220|EMN|0|3500|4600|C
20190220|EMO|100|700|800|C
20190220|EMR|0|14000|29500|C
20190220|ENB|1400|48987|88485|C
20190220|ENBL|0|2800|5400|C
20190220|ENDP|0|32495|36195|C
20190220|ENIA|0|12100|16800|C
20190220|ENIC|0|1200|8000|C
20190220|ENLC|0|23583|32383|C
20190220|ENPH|0|31461|36512|C
20190220|ENR|0|1200|1500|C
20190220|ENS|0|500|9693|C
20190220|ENSG|0|1800|3094|C
20190220|ENT|0|2000|2400|C
20190220|ENTA|0|2100|2700|C
20190220|ENTG|0|32812|40803|C
20190220|ENV|0|700|1200|C
20190220|ENVA|0|1500|1800|C
20190220|ENZ|0|1900|2900|C
20190220|EOD|0|1600|1800|C
20190220|EOG|0|11960|23910|C
20190220|EOI|0|0|1000|C
20190220|EOLS|400|5543|5837|C
20190220|EOS|0|400|1100|C
20190220|EPAM|0|1800|2300|C
20190220|EPAY|0|400|900|C
20190220|EPC|0|1800|2500|C
20190220|EPD|0|19800|30053|C
20190220|EPE|0|2800|5200|C
20190220|EPHE|0|1500|2200|C
20190220|EPI|0|29698|48774|C
20190220|EPM|0|1719|3919|C
20190220|EPP|0|800|800|C
20190220|EPR|0|400|1000|C
20190220|EPRT|0|2600|5304|C
20190220|EPV|0|0|200|C
20190220|EPZM|100|5500|8200|C
20190220|EQBK|0|200|200|C
20190220|EQC|0|2000|4100|C
20190220|EQH|0|7613|14979|C
20190220|EQIX|0|3400|4200|C
20190220|EQM|0|800|3200|C
20190220|EQNR|0|7600|8700|C
20190220|EQR|0|800|2300|C
20190220|EQT|0|81718|109118|C
20190220|ERA|0|100|100|C
20190220|ERC|0|600|1500|C
20190220|ERF|900|10108|13008|C
20190220|ERI|0|5700|8500|C
20190220|ERIC|2100|124406|141106|C
20190220|ERIE|0|600|900|C
20190220|ERII|100|3100|3800|C
20190220|ERJ|0|21303|21303|C
20190220|EROS|0|2500|5700|C
20190220|ERUS|0|1400|1400|C
20190220|ERX|0|24502|39757|C
20190220|ERY|0|1900|2200|C
20190220|ES|0|6256|10274|C
20190220|ESE|0|100|100|C
20190220|ESGR|0|100|100|C
20190220|ESI|0|16719|29593|C
20190220|ESL|0|1900|2400|C
20190220|ESNC|0|0|200|C
20190220|ESNT|0|1200|2800|C
20190220|ESPR|0|300|900|C
20190220|ESRT|0|13600|19498|C
20190220|ESS|0|1500|1500|C
20190220|ESTC|0|700|1500|C
20190220|ESTE|0|1800|2100|C
20190220|ESV|0|152060|210761|C
20190220|ET|0|133304|229909|C
20190220|ETB|0|300|800|C
20190220|ETFC|0|19942|50220|C
20190220|ETG|0|1500|1500|C
20190220|ETH|0|5100|6000|C
20190220|ETJ|0|4300|4300|C
20190220|ETM|0|12127|22927|C
20190220|ETN|0|3446|5477|C
20190220|ETP PRC|0|0|100|C
20190220|ETR|200|8300|16848|C
20190220|ETRN|0|11265|16365|C
20190220|ETSY|0|3699|4899|C
20190220|ETV|0|1600|1600|C
20190220|ETW|0|2600|2600|C
20190220|ETY|0|1400|2500|C
20190220|EUFN|0|5096|6396|C
20190220|EUM|0|28173|48476|C
20190220|EUMV|0|0|100|C
20190220|EURL|0|200|500|C
20190220|EURN|0|4918|10518|C
20190220|EV|0|6100|14500|C
20190220|EVBG|0|4800|6600|C
20190220|EVBN|0|0|100|C
20190220|EVC|0|9700|13000|C
20190220|EVF|0|600|1900|C
20190220|EVFM|0|100|100|C
20190220|EVH|200|9190|29132|C
20190220|EVLV|0|0|5000|C
20190220|EVN|0|500|1400|C
20190220|EVOK|0|0|300|C
20190220|EVOP|0|700|900|C
20190220|EVR|0|1200|1947|C
20190220|EVRG|0|5058|18268|C
20190220|EVRI|0|6400|12596|C
20190220|EVT|0|700|1400|C
20190220|EVTC|0|3577|4100|C
20190220|EVV|0|500|2400|C
20190220|EW|0|3856|5656|C
20190220|EWA|0|50736|58136|C
20190220|EWBC|0|2600|3800|C
20190220|EWC|0|8896|10796|C
20190220|EWCO|0|500|800|C
20190220|EWD|0|500|2826|C
20190220|EWG|0|82263|87511|C
20190220|EWH|0|69708|79392|C
20190220|EWI|0|3216|3816|C
20190220|EWJ|0|113249|146479|C
20190220|EWK|0|3000|3800|C
20190220|EWL|0|6180|8380|C
20190220|EWM|0|2800|5200|C
20190220|EWN|0|2500|3199|C
20190220|EWP|0|5100|5300|C
20190220|EWQ|0|34307|37087|C
20190220|EWS|0|3759|4559|C
20190220|EWT|0|48649|68386|C
20190220|EWU|0|23116|25270|C
20190220|EWW|0|15195|27645|C
20190220|EWX|0|100|100|C
20190220|EWY|0|9562|15630|C
20190220|EWZ|0|90420|174770|C
20190220|EXAS|100|9600|13000|C
20190220|EXC|0|43023|83158|C
20190220|EXEL|0|18617|40517|C
20190220|EXG|0|7900|16070|C
20190220|EXK|1500|37705|56189|C
20190220|EXLS|0|1000|2000|C
20190220|EXP|0|900|1300|C
20190220|EXPD|0|4472|6448|C
20190220|EXPE|0|6191|7991|C
20190220|EXPO|0|100|100|C
20190220|EXPR|0|21988|25088|C
20190220|EXR|0|5976|11472|C
20190220|EXTN|0|600|800|C
20190220|EXTR|0|27546|38535|C
20190220|EYE|0|1300|3500|C
20190220|EYEG|0|200|200|C
20190220|EYEN|0|0|100|C
20190220|EYES|0|200|200|C
20190220|EYPT|0|2100|8100|C
20190220|EZA|0|1044|1244|C
20190220|EZPW|0|3400|7100|C
20190220|EZU|0|53764|72664|C
20190220|F|100|467408|589811|C
20190220|FAF|0|2000|3800|C
20190220|FAM|0|0|200|C
20190220|FAMI|0|0|100|C
20190220|FANG|0|21526|28930|C
20190220|FANH|0|400|700|C
20190220|FARO|0|400|600|C
20190220|FAS|0|6692|9224|C
20190220|FAST|0|18599|22099|C
20190220|FATE|0|600|1200|C
20190220|FAX|0|4532|4632|C
20190220|FAZ|0|20442|33617|C
20190220|FB|300|42175|68462|C
20190220|FBC|0|1300|4737|C
20190220|FBGX|0|0|100|C
20190220|FBHS|0|800|6392|C
20190220|FBIO|0|600|1100|C
20190220|FBK|0|600|700|C
20190220|FBM|0|400|500|C
20190220|FBND|0|500|500|C
20190220|FBP|0|23000|34090|C
20190220|FBT|100|600|600|C
20190220|FCAU|320|19193|25895|C
20190220|FCEL|0|1100|1200|C
20190220|FCF|0|3400|6480|C
20190220|FCFS|0|700|1200|C
20190220|FCG|0|3331|3331|C
20190220|FCN|0|800|900|C
20190220|FCPT|0|2300|3828|C
20190220|FCSC|0|500|500|C
20190220|FCT|0|600|1500|C
20190220|FCX|0|386999|468000|C
20190220|FDC|0|40844|89856|C
20190220|FDEU|0|500|500|C
20190220|FDL|0|900|1600|C
20190220|FDN|0|700|2000|C
20190220|FDP|0|3300|4100|C
20190220|FDS|0|600|800|C
20190220|FDT|0|0|100|C
20190220|FDUS|0|1300|1700|C
20190220|FDX|0|6430|9770|C
20190220|FE|0|48111|96193|C
20190220|FEI|0|1300|2000|C
20190220|FELE|0|200|800|C
20190220|FEM|0|300|300|C
20190220|FEN|0|300|700|C
20190220|FENG|0|700|2606|C
20190220|FENY|0|2100|2100|C
20190220|FEP|0|7794|7894|C
20190220|FET|0|23274|27174|C
20190220|FEX|0|0|200|C
20190220|FEYE|0|31811|56787|C
20190220|FEZ|0|35835|42679|C
20190220|FF|0|100|100|C
20190220|FFBC|0|2644|3844|C
20190220|FFC|0|800|1600|C
20190220|FFIV|0|1400|5345|C
20190220|FFTY|0|0|101|C
20190220|FFWM|0|300|300|C
20190220|FG|400|9213|19213|C
20190220|FGEN|0|900|2800|C
20190220|FGP|0|400|1200|C
20190220|FHB|0|4100|7500|C
20190220|FHN|0|50881|60074|C
20190220|FI|0|14979|15679|C
20190220|FIBK|0|500|800|C
20190220|FICO|0|1719|2019|C
20190220|FIF|0|200|400|C
20190220|FIHD|0|0|200|C
20190220|FII|0|2100|2700|C
20190220|FIS|0|9939|14331|C
20190220|FISV|0|23300|35300|C
20190220|FIT|0|64812|78754|C
20190220|FITB|0|50563|68726|C
20190220|FIV|0|0|300|C
20190220|FIVE|0|2400|3200|C
20190220|FIVN|0|6200|11938|C
20190220|FIX|0|400|400|C
20190220|FIYY|0|0|175|C
20190220|FIZZ|0|800|800|C
20190220|FL|0|3700|5384|C
20190220|FLDM|0|3700|4100|C
20190220|FLEX|0|126067|149730|C
20190220|FLIC|0|200|767|C
20190220|FLIR|0|5900|6600|C
20190220|FLL|0|100|800|C
20190220|FLMN|0|400|400|C
20190220|FLNT|300|1000|1000|C
20190220|FLO|0|11406|15106|C
20190220|FLOT|0|900|1900|C
20190220|FLOW|0|1300|3100|C
20190220|FLR|0|11600|17600|C
20190220|FLRN|0|826|1026|C
20190220|FLS|0|2400|6343|C
20190220|FLT|0|1900|2600|C
20190220|FLTR|0|0|100|C
20190220|FLWS|0|4300|5600|C
20190220|FLXN|0|4900|7100|C
20190220|FLY|0|400|400|C
20190220|FMBI|0|1600|2300|C
20190220|FMC|0|4270|5870|C
20190220|FMK|0|0|100|C
20190220|FMO|0|800|1300|C
20190220|FMS|0|500|600|C
20190220|FMX|700|2000|3681|C
20190220|FN|0|600|1200|C
20190220|FNB|0|34716|46541|C
20190220|FNCL|0|0|400|C
20190220|FND|0|5492|8192|C
20190220|FNDA|0|200|300|C
20190220|FNDC|0|100|300|C
20190220|FNDE|0|100|200|C
20190220|FNDF|0|100|300|C
20190220|FNDX|0|2200|3900|C
20190220|FNF|0|7000|21700|C
20190220|FNHC|0|300|400|C
20190220|FNJN|0|300|500|C
20190220|FNKO|200|2881|9746|C
20190220|FNSR|0|19506|20708|C
20190220|FNV|0|600|600|C
20190220|FNWB|0|200|200|C
20190220|FNX|0|100|100|C
20190220|FOCS|0|600|1200|C
20190220|FOE|0|3900|5500|C
20190220|FOF|0|500|800|C
20190220|FOLD|100|42038|53814|C
20190220|FOMX|0|6500|8900|C
20190220|FOR|0|0|400|C
20190220|FORM|0|6700|11000|C
20190220|FORR|0|300|400|C
20190220|FOSL|0|9000|15100|C
20190220|FOX|0|29824|37925|C
20190220|FOXA|0|52700|65137|C
20190220|FOXF|0|300|700|C
20190220|FPE|0|2900|3400|C
20190220|FPF|0|300|800|C
20190220|FPH|0|400|1200|C
20190220|FPI|0|2800|5300|C
20190220|FPL|0|900|1300|C
20190220|FPRX|100|3700|5200|C
20190220|FR|0|5200|7500|C
20190220|FRA|0|600|1300|C
20190220|FRAC|0|10500|13900|C
20190220|FRAN|0|3100|4800|C
20190220|FRBA|0|205|205|C
20190220|FRBK|0|3000|3200|C
20190220|FRC|0|4000|4400|C
20190220|FRED|0|2600|3000|C
20190220|FREL|0|300|500|C
20190220|FRGI|0|400|600|C
20190220|FRI|0|300|300|C
20190220|FRME|0|700|1000|C
20190220|FRO|0|4500|6100|C
20190220|FRPH|0|0|100|C
20190220|FRPT|0|500|700|C
20190220|FRT|0|1600|2500|C
20190220|FRTA|0|200|200|C
20190220|FSB|0|400|400|C
20190220|FSCT|0|1000|1700|C
20190220|FSD|0|300|1100|C
20190220|FSK|0|9900|14800|C
20190220|FSLR|0|4850|13283|C
20190220|FSM|700|39960|46260|C
20190220|FSP|0|5898|8848|C
20190220|FSS|0|3400|9679|C
20190220|FSV|0|300|400|C
20190220|FTAI|0|7700|19100|C
20190220|FTCH|0|900|1700|C
20190220|FTCS|100|1200|1300|C
20190220|FTD|0|3138|4438|C
20190220|FTDR|0|600|1400|C
20190220|FTEC|0|0|100|C
20190220|FTF|0|0|200|C
20190220|FTI|700|80935|91905|C
20190220|FTK|100|15386|20486|C
20190220|FTNT|0|4400|6483|C
20190220|FTNW|100|300|300|C
20190220|FTR|0|51997|62665|C
20190220|FTS|0|700|3900|C
20190220|FTSI|0|3343|4288|C
20190220|FTSL|0|0|100|C
20190220|FTSM|0|0|100|C
20190220|FTSV|0|600|700|C
20190220|FTV|0|1639|3069|C
20190220|FUL|0|3200|5500|C
20190220|FULT|0|11753|18442|C
20190220|FUN|0|700|1500|C
20190220|FUND|0|400|800|C
20190220|FUTY|0|200|400|C
20190220|FV|0|500|600|C
20190220|FVD|0|1659|1759|C
20190220|FWONA|0|1700|1800|C
20190220|FWONK|0|5648|6729|C
20190220|FWRD|0|900|1100|C
20190220|FXD|0|800|800|C
20190220|FXE|0|0|800|C
20190220|FXI|0|318314|419231|C
20190220|FXL|0|200|200|C
20190220|FXN|0|1818|3816|C
20190220|FXO|0|300|400|C
20190220|FXP|0|2600|3600|C
20190220|FXR|0|200|200|C
20190220|FXU|0|100|300|C
20190220|FXY|0|200|1100|C
20190220|FYT|0|100|100|C
20190220|G|0|3100|8809|C
20190220|GAB|0|6587|7087|C
20190220|GAIA|0|200|500|C
20190220|GAIN|0|900|3300|C
20190220|GALT|0|7490|10890|C
20190220|GAM|0|500|600|C
20190220|GARS|0|0|300|C
20190220|GASL|0|11631|11831|C
20190220|GATX|0|200|200|C
20190220|GBAB|0|0|100|C
20190220|GBCI|0|300|400|C
20190220|GBDC|0|2203|3003|C
20190220|GBR|0|200|200|C
20190220|GBT|0|1600|2000|C
20190220|GBX|0|1100|1100|C
20190220|GCAP|0|5500|6800|C
20190220|GCI|0|10500|16967|C
20190220|GCO|0|400|500|C
20190220|GCP|0|4700|5800|C
20190220|GD|0|4105|5005|C
20190220|GDDY|0|5563|15758|C
20190220|GDEN|0|1300|1500|C
20190220|GDI|200|21000|46129|C
20190220|GDO|0|200|300|C
20190220|GDOT|0|1088|2218|C
20190220|GDS|0|3200|5000|C
20190220|GDV|0|400|1100|C
20190220|GDX|0|417292|647252|C
20190220|GDXJ|0|78371|123494|C
20190220|GDXS|0|200|600|C
20190220|GE|0|653863|801787|C
20190220|GEC|0|0|200|C
20190220|GECC|0|0|100|C
20190220|GEF|0|400|600|C
20190220|GEL|0|3800|5200|C
20190220|GEMP|0|200|200|C
20190220|GEN|0|700|3100|C
20190220|GEO|0|7600|11700|C
20190220|GER|0|3600|7400|C
20190220|GERN|0|21712|25912|C
20190220|GES|0|6700|8236|C
20190220|GEVO|100|1800|2600|C
20190220|GFF|0|5010|5610|C
20190220|GFI|0|251081|303362|C
20190220|GFN|0|0|300|C
20190220|GG|22368|262935|314217|C
20190220|GGAL|0|6615|9315|C
20190220|GGB|0|230171|255002|C
20190220|GGG|0|1505|1740|C
20190220|GGN|0|3770|5725|C
20190220|GGT|0|500|1400|C
20190220|GH|0|600|800|C
20190220|GHC|0|100|100|C
20190220|GHDX|0|5441|5841|C
20190220|GHL|0|600|700|C
20190220|GHY|0|100|900|C
20190220|GIB|0|100|100|C
20190220|GIGB|0|0|200|C
20190220|GIII|0|3200|4940|C
20190220|GIL|200|3800|7614|C
20190220|GILD|0|13614|25986|C
20190220|GIM|0|2200|2700|C
20190220|GIS|0|30488|52019|C
20190220|GKOS|0|500|1100|C
20190220|GLAD|0|700|1200|C
20190220|GLD|0|61029|83919|C
20190220|GLDD|0|1049|2364|C
20190220|GLDM|0|129985|130385|C
20190220|GLIBA|0|300|500|C
20190220|GLMD|0|300|400|C
20190220|GLNG|0|3800|7500|C
20190220|GLO|0|500|800|C
20190220|GLOB|0|300|800|C
20190220|GLOG|0|3200|6284|C
20190220|GLOP|0|692|792|C
20190220|GLP|0|1500|1700|C
20190220|GLPG|0|400|400|C
20190220|GLPI|0|17000|34814|C
20190220|GLRE|0|1500|3300|C
20190220|GLT|0|3000|4400|C
20190220|GLTR|0|0|100|C
20190220|GLUU|100|24614|36114|C
20190220|GLW|0|86820|103401|C
20190220|GLYC|0|500|1100|C
20190220|GM|200|76044|146697|C
20190220|GM WSB|0|100|100|C
20190220|GME|0|44435|66747|C
20190220|GMED|0|700|1000|C
20190220|GMLP|0|1800|2400|C
20190220|GMRE|0|300|300|C
20190220|GMS|0|3400|3800|C
20190220|GMZ|0|200|1300|C
20190220|GNC|0|14095|15695|C
20190220|GNCA|0|1000|1000|C
20190220|GNE|0|100|400|C
20190220|GNK|0|200|300|C
20190220|GNL|0|3600|5900|C
20190220|GNMK|0|4600|9000|C
20190220|GNRC|0|1214|1314|C
20190220|GNT|0|400|500|C
20190220|GNTX|0|37474|51874|C
20190220|GNW|0|49161|52625|C
20190220|GOGL|0|5811|9111|C
20190220|GOGO|0|38479|47579|C
20190220|GOL|400|9270|9470|C
20190220|GOLD|18090|426029|620212|C
20190220|GOLF|0|1100|1200|C
20190220|GOOD|100|300|300|C
20190220|GOOG|0|7700|10400|C
20190220|GOOGL|0|4945|6795|C
20190220|GOOS|700|6996|9928|C
20190220|GORO|300|5500|6400|C
20190220|GOVT|0|700|700|C
20190220|GPC|0|7078|8278|C
20190220|GPI|0|900|900|C
20190220|GPK|0|31268|56056|C
20190220|GPM|0|1100|2300|C
20190220|GPMT|0|5573|7173|C
20190220|GPN|0|7100|12000|C
20190220|GPOR|100|56761|76183|C
20190220|GPP|0|200|200|C
20190220|GPRE|0|9513|12613|C
20190220|GPRK|0|1000|1100|C
20190220|GPRO|0|32548|55260|C
20190220|GPS|0|41973|43273|C
20190220|GRA|0|1300|2000|C
20190220|GRBK|0|100|200|C
20190220|GREK|0|1700|2469|C
20190220|GRFS|0|7000|12700|C
20190220|GRMN|0|18759|28178|C
20190220|GRPN|0|106266|110366|C
20190220|GRUB|0|8100|16700|C
20190220|GS|0|10947|15547|C
20190220|GS PRD|0|0|300|C
20190220|GS PRK|0|200|200|C
20190220|GS PRN|0|0|130|C
20190220|GSAT|0|500|1000|C
20190220|GSB|0|0|100|C
20190220|GSBC|0|300|300|C
20190220|GSBD|0|0|100|C
20190220|GSG|0|400|500|C
20190220|GSHD|0|100|100|C
20190220|GSIT|0|1000|1300|C
20190220|GSK|300|13908|16308|C
20190220|GSKY|0|2400|7200|C
20190220|GSLC|0|288|288|C
20190220|GSM|0|5300|9800|C
20190220|GSUM|400|1400|1700|C
20190220|GSV|1900|5100|7100|C
20190220|GSVC|0|800|1800|C
20190220|GSY|0|0|957|C
20190220|GT|0|31725|48458|C
20190220|GTE|1200|29120|32020|C
20190220|GTES|0|3100|4600|C
20190220|GTHX|0|400|600|C
20190220|GTIP|0|100|100|C
20190220|GTLS|100|1400|2350|C
20190220|GTN|0|6940|10869|C
20190220|GTS|0|1800|2300|C
20190220|GTT|0|1300|2000|C
20190220|GTX|0|11631|18652|C
20190220|GTY|0|200|400|C
20190220|GUNR|0|6371|7071|C
20190220|GUSH|0|60705|106265|C
20190220|GV|0|1200|1200|C
20190220|GVA|0|5066|6166|C
20190220|GVI|0|100|800|C
20190220|GVP|0|0|100|C
20190220|GWB|0|1600|1900|C
20190220|GWPH|0|2500|3700|C
20190220|GWR|0|1000|1100|C
20190220|GWRE|0|1700|3600|C
20190220|GWW|0|1400|1953|C
20190220|GYLD|0|0|100|C
20190220|H|0|2410|3410|C
20190220|HA|0|5973|6973|C
20190220|HABT|0|1900|2800|C
20190220|HACK|0|100|500|C
20190220|HAE|0|1200|1300|C
20190220|HAFC|0|3800|6500|C
20190220|HAIN|0|14217|16517|C
20190220|HAIR|0|200|700|C
20190220|HAL|300|130053|167253|C
20190220|HALL|0|0|300|C
20190220|HALO|100|8400|9800|C
20190220|HAS|0|3600|7419|C
20190220|HASI|0|5300|7471|C
20190220|HAYN|0|700|800|C
20190220|HBAN|0|460724|575996|C
20190220|HBI|100|104210|121269|C
20190220|HBIO|0|2200|3300|C
20190220|HBM|200|9300|22839|C
20190220|HCA|0|4800|6436|C
20190220|HCC|0|2700|3679|C
20190220|HCFT|0|100|200|C
20190220|HCHC|0|700|2803|C
20190220|HCKT|1142|2142|2342|C
20190220|HCLP|0|7334|21627|C
20190220|HCM|0|100|200|C
20190220|HCP|100|55303|70203|C
20190220|HCSG|0|3700|4600|C
20190220|HD|0|10400|20504|C
20190220|HDB|0|2300|3123|C
20190220|HDEF|0|0|100|C
20190220|HDGE|0|500|500|C
20190220|HDS|0|3200|3900|C
20190220|HDSN|0|400|1300|C
20190220|HDV|0|1800|2000|C
20190220|HE|0|2200|3200|C
20190220|HEAR|100|3200|4700|C
20190220|HEDJ|0|2661|3261|C
20190220|HEES|0|500|600|C
20190220|HEFA|0|0|204|C
20190220|HEI|0|700|2000|C
20190220|HELE|0|1500|1500|C
20190220|HEP|0|700|1720|C
20190220|HES|0|7923|8423|C
20190220|HEWG|0|277|477|C
20190220|HEWJ|0|2380|2380|C
20190220|HEXO|17483|23447|23547|C
20190220|HEZU|0|1600|5510|C
20190220|HF|0|700|1100|C
20190220|HFC|0|10188|19496|C
20190220|HFRO|0|200|900|C
20190220|HFWA|0|300|400|C
20190220|HFXI|0|100|100|C
20190220|HGH|0|484|784|C
20190220|HGV|0|3200|4503|C
20190220|HHC|0|500|600|C
20190220|HI|0|711|911|C
20190220|HIBB|0|2700|3300|C
20190220|HIE|0|700|1400|C
20190220|HIFR|0|200|700|C
20190220|HIG|0|12500|40354|C
20190220|HII|0|3900|4700|C
20190220|HIIQ|0|1500|3900|C
20190220|HIMX|0|28190|34802|C
20190220|HIO|0|900|1100|C
20190220|HIVE|0|10200|12700|C
20190220|HIW|0|2700|4458|C
20190220|HIX|0|600|1400|C
20190220|HK|500|126220|147575|C
20190220|HL|0|313134|320972|C
20190220|HLF|0|4312|6412|C
20190220|HLI|0|400|927|C
20190220|HLIT|0|6800|9476|C
20190220|HLT|0|7603|10778|C
20190220|HLX|400|8892|11692|C
20190220|HMC|0|5209|6009|C
20190220|HMHC|100|10419|17319|C
20190220|HMI|0|1874|2774|C
20190220|HMLP|0|1400|2000|C
20190220|HMN|0|1200|1500|C
20190220|HMST|0|200|200|C
20190220|HMSY|0|4249|6349|C
20190220|HMY|0|95664|181777|C
20190220|HNGR|0|100|100|C
20190220|HNI|0|1100|1100|C
20190220|HNP|0|0|300|C
20190220|HOFT|0|300|600|C
20190220|HOG|0|14600|18200|C
20190220|HOLI|0|800|1300|C
20190220|HOLX|0|11200|13600|C
20190220|HOMB|0|11398|17198|C
20190220|HOME|0|3936|11594|C
20190220|HON|0|7786|13994|C
20190220|HOPE|0|12800|19604|C
20190220|HOS|0|800|3300|C
20190220|HOV|0|6670|12870|C
20190220|HP|0|1600|4695|C
20190220|HPE|300|119754|144017|C
20190220|HPF|0|200|200|C
20190220|HPI|0|700|900|C
20190220|HPP|0|5500|7900|C
20190220|HPQ|0|113003|129297|C
20190220|HPR|600|30860|39131|C
20190220|HPS|0|100|600|C
20190220|HPT|0|5700|8000|C
20190220|HQH|0|100|400|C
20190220|HQL|0|300|500|C
20190220|HQY|0|2100|2300|C
20190220|HR|0|2100|4827|C
20190220|HRB|0|82301|86077|C
20190220|HRC|0|1000|1500|C
20190220|HRI|0|1700|2500|C
20190220|HRL|0|20800|28367|C
20190220|HROW|1100|1900|2000|C
20190220|HRS|0|4900|5800|C
20190220|HRTG|0|600|600|C
20190220|HRTX|100|4400|5987|C
20190220|HRZN|0|500|500|C
20190220|HSBC|900|26228|30528|C
20190220|HSC|0|800|1200|C
20190220|HSDT|0|200|400|C
20190220|HSIC|0|10500|12800|C
20190220|HSII|0|500|700|C
20190220|HSKA|0|400|500|C
20190220|HST|0|188901|239579|C
20190220|HSTM|0|800|1000|C
20190220|HSY|0|4228|5528|C
20190220|HT|0|3500|5400|C
20190220|HTA|0|21248|32782|C
20190220|HTBK|0|200|200|C
20190220|HTBX|0|900|2400|C
20190220|HTD|0|500|800|C
20190220|HTGC|0|3200|4100|C
20190220|HTGM|0|2100|2400|C
20190220|HTH|0|2800|4980|C
20190220|HTHT|0|4379|5279|C
20190220|HTLD|0|1600|7702|C
20190220|HTZ|0|15600|17500|C
20190220|HUBB|0|900|1100|C
20190220|HUBG|0|800|1000|C
20190220|HUBS|0|2950|2950|C
20190220|HUD|0|300|500|C
20190220|HUM|0|2200|3800|C
20190220|HUN|0|28115|32411|C
20190220|HURN|0|2300|2600|C
20190220|HUYA|0|18676|22766|C
20190220|HVT|0|100|400|C
20190220|HWC|0|1200|1400|C
20190220|HX|0|0|200|C
20190220|HXL|0|300|800|C
20190220|HYAC|0|1700|4000|C
20190220|HYB|0|100|300|C
20190220|HYD|0|200|900|C
20190220|HYG|0|39235|44868|C
20190220|HYGH|0|100|100|C
20190220|HYGS|700|1700|1900|C
20190220|HYI|0|1300|1700|C
20190220|HYLB|0|500|500|C
20190220|HYLS|0|200|600|C
20190220|HYMB|0|0|100|C
20190220|HYRE|0|100|100|C
20190220|HYS|0|200|1000|C
20190220|HYT|0|6100|6400|C
20190220|HYZD|0|500|500|C
20190220|HZN|0|2900|3700|C
20190220|HZNP|0|8226|11826|C
20190220|HZO|0|500|700|C
20190220|I|100|15710|22683|C
20190220|IAC|0|600|1200|C
20190220|IAF|0|0|1967|C
20190220|IAG|7144|116245|143497|C
20190220|IAGG|0|0|200|C
20190220|IART|0|1600|2900|C
20190220|IAT|0|100|100|C
20190220|IAU|0|511374|704376|C
20190220|IBB|0|8820|11440|C
20190220|IBCP|0|200|200|C
20190220|IBDD|0|0|600|C
20190220|IBDK|0|0|100|C
20190220|IBDL|0|300|300|C
20190220|IBDM|0|400|600|C
20190220|IBDN|100|200|300|C
20190220|IBDO|0|0|100|C
20190220|IBDQ|0|0|200|C
20190220|IBDR|0|0|200|C
20190220|IBDS|0|200|1700|C
20190220|IBKC|0|400|1300|C
20190220|IBKR|0|600|600|C
20190220|IBM|0|13154|18023|C
20190220|IBMN|0|0|100|C
20190220|IBN|200|74133|103834|C
20190220|IBND|0|100|500|C
20190220|IBOC|0|800|1500|C
20190220|IBTX|0|200|900|C
20190220|ICAD|0|800|2200|C
20190220|ICD|0|1600|2300|C
20190220|ICE|0|21522|35821|C
20190220|ICF|0|2456|3256|C
20190220|ICFI|0|700|1055|C
20190220|ICHR|0|5223|6323|C
20190220|ICL|0|700|1900|C
20190220|ICLR|0|800|1601|C
20190220|ICON|0|0|2400|C
20190220|ICPT|2700|13650|21719|C
20190220|ICSH|0|0|200|C
20190220|ICUI|0|800|1300|C
20190220|ICVT|0|0|100|C
20190220|IDA|0|500|700|C
20190220|IDCC|0|600|1100|C
20190220|IDEX|0|500|1600|C
20190220|IDLV|0|200|800|C
20190220|IDRA|0|400|1800|C
20190220|IDSY|0|0|200|C
20190220|IDT|0|298|398|C
20190220|IDTI|0|3800|5900|C
20190220|IDV|0|1053|1853|C
20190220|IDX|0|300|300|C
20190220|IDXX|0|1902|2402|C
20190220|IEC|0|200|300|C
20190220|IEF|0|11864|14333|C
20190220|IEFA|0|105769|115969|C
20190220|IEI|0|1300|1300|C
20190220|IEMG|0|318379|348379|C
20190220|IEO|0|1110|2193|C
20190220|IEV|0|4817|7317|C
20190220|IEX|0|1401|1601|C
20190220|IEZ|0|100|100|C
20190220|IFF|0|6304|7704|C
20190220|IFGL|0|0|500|C
20190220|IFN|0|600|700|C
20190220|IGA|0|0|100|C
20190220|IGD|0|1300|1500|C
20190220|IGE|0|800|1600|C
20190220|IGEB|0|100|100|C
20190220|IGIB|0|800|3400|C
20190220|IGLB|0|0|100|C
20190220|IGLD|0|0|100|C
20190220|IGM|0|200|200|C
20190220|IGOV|0|200|300|C
20190220|IGR|0|2800|8700|C
20190220|IGSB|0|400|800|C
20190220|IGT|0|16168|31842|C
20190220|IGV|0|1100|1300|C
20190220|IHD|0|0|200|C
20190220|IHG|0|924|1024|C
20190220|IHI|0|100|100|C
20190220|IHY|0|0|4700|C
20190220|III|0|800|5300|C
20190220|IIIN|0|100|400|C
20190220|IIIV|0|400|1000|C
20190220|IIM|0|600|700|C
20190220|IIN|211|2636|4036|C
20190220|IIPR|0|600|992|C
20190220|IIVI|0|3700|5400|C
20190220|IJH|0|13729|18029|C
20190220|IJJ|0|1000|1000|C
20190220|IJR|0|53321|72121|C
20190220|IJS|0|300|400|C
20190220|IJT|0|200|200|C
20190220|ILF|0|13817|15717|C
20190220|ILMN|0|2800|3800|C
20190220|ILPT|0|360|460|C
20190220|ILTB|0|0|200|C
20190220|IMAX|0|4200|4800|C
20190220|IMDZ|0|3800|6300|C
20190220|IMGN|400|29195|35360|C
20190220|IMMP|0|0|100|C
20190220|IMMR|0|4900|9904|C
20190220|IMMU|0|7093|9493|C
20190220|IMO|0|500|1600|C
20190220|INAP|0|3702|6402|C
20190220|INB|0|0|500|C
20190220|INCY|0|3800|8470|C
20190220|INDA|0|30554|47892|C
20190220|INDB|0|300|300|C
20190220|INDY|0|100|100|C
20190220|INF|0|100|600|C
20190220|INFI|0|1000|2100|C
20190220|INFN|0|46927|52027|C
20190220|INFO|0|10700|17500|C
20190220|INFY|0|95309|114349|C
20190220|ING|2400|39638|55216|C
20190220|INGN|0|600|700|C
20190220|INGR|0|3600|4904|C
20190220|INMB|0|0|100|C
20190220|INN|0|22546|24846|C
20190220|INO|0|17316|17616|C
20190220|INOV|0|6200|16100|C
20190220|INPX|0|100|100|C
20190220|INSE|0|0|200|C
20190220|INSG|0|6000|8000|C
20190220|INSM|0|7840|12914|C
20190220|INSP|0|600|600|C
20190220|INST|0|5400|8000|C
20190220|INSW|0|100|600|C
20190220|INSY|0|10900|14900|C
20190220|INT|0|1100|1500|C
20190220|INTC|0|85827|231155|C
20190220|INTL|0|500|600|C
20190220|INTT|0|300|300|C
20190220|INTU|0|4100|6703|C
20190220|INVA|0|7800|10400|C
20190220|INVH|0|36128|53108|C
20190220|INWK|0|4173|5773|C
20190220|INXN|0|2925|3625|C
20190220|IONS|0|1300|2300|C
20190220|IOO|0|100|100|C
20190220|IOSP|0|400|400|C
20190220|IOTS|0|300|500|C
20190220|IOVA|0|10718|15018|C
20190220|IP|0|12900|31367|C
20190220|IPAC|0|100|100|C
20190220|IPAR|0|400|400|C
20190220|IPCI|300|6984|11384|C
20190220|IPE|0|100|2100|C
20190220|IPG|0|47409|75424|C
20190220|IPGP|0|1700|1700|C
20190220|IPHI|0|1700|2000|C
20190220|IPHS|0|400|500|C
20190220|IPI|0|12000|21600|C
20190220|IPKW|0|0|100|C
20190220|IPO|0|500|500|C
20190220|IQ|0|73905|92803|C
20190220|IQDF|0|0|200|C
20190220|IQI|0|400|600|C
20190220|IQV|0|3284|3984|C
20190220|IR|0|1804|2727|C
20190220|IRBT|0|2590|3690|C
20190220|IRDM|0|4311|6611|C
20190220|IRET|0|900|1000|C
20190220|IRM|0|19515|35992|C
20190220|IRR|0|4600|4700|C
20190220|IRT|0|21057|22557|C
20190220|IRTC|0|1600|1900|C
20190220|IRWD|300|13353|17253|C
20190220|ISBC|100|39691|57508|C
20190220|ISCA|0|1600|1900|C
20190220|ISD|0|400|500|C
20190220|ISF|0|120|120|C
20190220|ISG|0|100|100|C
20190220|ISHG|0|0|800|C
20190220|ISMD|0|100|100|C
20190220|ISRG|0|2000|2700|C
20190220|ISTB|0|300|400|C
20190220|IT|0|3525|4125|C
20190220|ITA|300|1664|1664|C
20190220|ITB|0|12355|17267|C
20190220|ITCI|0|2600|3428|C
20190220|ITE|0|100|832|C
20190220|ITG|0|1100|1500|C
20190220|ITGR|0|1400|2300|C
20190220|ITI|0|600|600|C
20190220|ITM|0|100|1700|C
20190220|ITOT|0|6925|7225|C
20190220|ITRI|0|900|3600|C
20190220|ITRN|0|0|100|C
20190220|ITT|0|600|1700|C
20190220|ITUB|0|334980|387822|C
20190220|ITW|0|1700|2200|C
20190220|IUSB|0|600|700|C
20190220|IUSG|0|6300|8400|C
20190220|IUSV|0|7197|8697|C
20190220|IVAC|0|300|400|C
20190220|IVC|0|8658|14762|C
20190220|IVE|0|11800|12800|C
20190220|IVR|0|16095|24980|C
20190220|IVV|0|3800|5200|C
20190220|IVW|0|8000|12100|C
20190220|IVZ|0|54881|76978|C
20190220|IWB|0|16900|18500|C
20190220|IWC|0|100|100|C
20190220|IWD|100|17459|29055|C
20190220|IWF|0|20800|21100|C
20190220|IWM|0|50339|78639|C
20190220|IWN|100|1800|3300|C
20190220|IWO|0|300|300|C
20190220|IWP|0|900|7100|C
20190220|IWR|0|1450|5050|C
20190220|IWS|0|2000|7900|C
20190220|IX|0|100|200|C
20190220|IXC|0|100|300|C
20190220|IXN|0|100|100|C
20190220|IXUS|0|700|700|C
20190220|IYE|0|5938|15024|C
20190220|IYF|0|400|400|C
20190220|IYG|0|100|100|C
20190220|IYM|0|500|800|C
20190220|IYR|46051|222804|245091|C
20190220|IYT|0|400|700|C
20190220|IYW|0|100|200|C
20190220|IYZ|0|633|733|C
20190220|IZEA|553|653|953|C
20190220|JACK|0|900|7046|C
20190220|JAG|0|13100|27000|C
20190220|JASN|0|100|100|C
20190220|JAX|0|600|1400|C
20190220|JAZZ|0|1600|2200|C
20190220|JBGS|0|400|5344|C
20190220|JBHT|0|10029|12829|C
20190220|JBL|0|7700|9637|C
20190220|JBLU|0|65838|79548|C
20190220|JBSS|0|500|800|C
20190220|JBT|0|700|900|C
20190220|JCAP|0|1700|2400|C
20190220|JCE|0|200|200|C
20190220|JCI|0|41451|47451|C
20190220|JCOM|0|1700|1800|C
20190220|JCP|0|77965|100565|C
20190220|JD|0|130828|191837|C
20190220|JDST|100|1400|2700|C
20190220|JE|2734|6466|9266|C
20190220|JEC|0|8643|10863|C
20190220|JEF|0|22116|32016|C
20190220|JELD|0|4595|7073|C
20190220|JFR|0|400|900|C
20190220|JGH|0|300|900|C
20190220|JHB|0|0|400|C
20190220|JHG|0|12255|15615|C
20190220|JILL|0|5000|8700|C
20190220|JJSF|0|200|200|C
20190220|JKD|0|0|100|C
20190220|JKH|0|500|500|C
20190220|JKHY|0|1000|1450|C
20190220|JKK|0|0|1800|C
20190220|JKS|0|4300|6200|C
20190220|JLL|0|2395|3395|C
20190220|JLS|0|0|100|C
20190220|JMBS|0|0|100|C
20190220|JMEI|0|6152|11385|C
20190220|JMF|0|1100|1100|C
20190220|JMUB|0|0|100|C
20190220|JNCE|0|100|200|C
20190220|JNJ|100|10552|35642|C
20190220|JNK|0|60648|69149|C
20190220|JNPR|0|40544|44144|C
20190220|JNUG|0|55899|84120|C
20190220|JOBS|0|100|200|C
20190220|JOE|0|1400|2400|C
20190220|JOF|0|100|610|C
20190220|JP|0|100|100|C
20190220|JPC|0|1000|2100|C
20190220|JPI|0|500|900|C
20190220|JPIN|0|0|100|C
20190220|JPM|0|10713|40288|C
20190220|JPM PRC|0|0|100|C
20190220|JPM PRD|0|0|600|C
20190220|JPM PRE|0|100|100|C
20190220|JPM PRF|0|154|154|C
20190220|JPME|0|0|100|C
20190220|JPNL|0|100|200|C
20190220|JPS|0|4200|4700|C
20190220|JPST|300|1700|3000|C
20190220|JQC|0|3632|4832|C
20190220|JRI|0|500|1000|C
20190220|JRJC|0|900|900|C
20190220|JRO|0|400|500|C
20190220|JRS|0|200|200|C
20190220|JRVR|0|1300|1800|C
20190220|JSD|0|0|300|C
20190220|JT|0|2400|4200|C
20190220|JUST|0|0|100|C
20190220|JW A|0|1600|1700|C
20190220|JWN|0|12956|15656|C
20190220|JYNT|0|0|100|C
20190220|K|0|13000|25100|C
20190220|KAI|0|200|200|C
20190220|KALA|0|1300|2830|C
20190220|KALU|0|700|1600|C
20190220|KALV|0|0|300|C
20190220|KAMN|0|1200|1400|C
20190220|KAR|1800|10800|28498|C
20190220|KB|0|400|1200|C
20190220|KBAL|0|800|1700|C
20190220|KBE|0|27301|56928|C
20190220|KBH|0|24896|29196|C
20190220|KBR|0|19754|21954|C
20190220|KBWB|0|5200|6700|C
20190220|KBWD|0|300|300|C
20190220|KCAP|0|2200|2500|C
20190220|KDMN|0|8941|16841|C
20190220|KDP|0|20119|28726|C
20190220|KEG|0|100|200|C
20190220|KELYA|0|400|400|C
20190220|KEM|0|3400|6200|C
20190220|KEP|0|1200|1200|C
20190220|KEX|0|1849|2049|C
20190220|KEY|0|216238|266073|C
20190220|KEY PRJ|0|200|200|C
20190220|KEYS|0|15931|31594|C
20190220|KEYW|600|3900|5400|C
20190220|KFRC|0|300|500|C
20190220|KFY|0|1100|1200|C
20190220|KGC|4200|395836|575524|C
20190220|KHC|0|30775|61375|C
20190220|KIDS|0|100|600|C
20190220|KIE|0|100|200|C
20190220|KIM|0|71832|86799|C
20190220|KIN|0|1600|2200|C
20190220|KINS|0|100|100|C
20190220|KIO|0|0|1400|C
20190220|KIQ|0|500|500|C
20190220|KIRK|0|2100|3600|C
20190220|KKR|0|64281|76481|C
20190220|KL|300|8500|11600|C
20190220|KLAC|0|7826|10794|C
20190220|KLIC|0|2000|2600|C
20190220|KLXE|0|0|100|C
20190220|KMB|0|4260|5778|C
20190220|KMF|200|1300|1900|C
20190220|KMI|0|152211|179655|C
20190220|KMPH|0|100|1200|C
20190220|KMPR|0|700|1300|C
20190220|KMT|0|3800|5300|C
20190220|KMX|0|1188|1488|C
20190220|KN|0|5400|10900|C
20190220|KNDI|200|43412|57660|C
20190220|KNL|0|2100|3858|C
20190220|KNOP|0|0|405|C
20190220|KNSA|0|100|200|C
20190220|KNX|0|6971|12014|C
20190220|KO|0|134607|278759|C
20190220|KODK|100|2500|2600|C
20190220|KOF|0|600|800|C
20190220|KOLD|0|300|1300|C
20190220|KOOL|0|0|400|C
20190220|KOP|0|900|1400|C
20190220|KOPN|0|6741|9089|C
20190220|KOS|0|46360|92295|C
20190220|KPTI|100|6457|10657|C
20190220|KR|0|88094|109078|C
20190220|KRA|0|700|1355|C
20190220|KRC|0|2600|2900|C
20190220|KRE|17653|88714|99175|C
20190220|KREF|0|2800|4771|C
20190220|KRG|0|5200|6800|C
20190220|KRNT|0|2200|3600|C
20190220|KRNY|0|4400|5700|C
20190220|KRO|0|3662|6773|C
20190220|KRP|0|100|100|C
20190220|KSA|0|0|150|C
20190220|KSS|0|5678|6978|C
20190220|KSU|0|6300|11912|C
20190220|KT|0|6200|8900|C
20190220|KTF|0|300|500|C
20190220|KTOS|500|5559|7859|C
20190220|KTOV|0|100|500|C
20190220|KURA|0|700|800|C
20190220|KVHI|0|100|200|C
20190220|KW|0|3600|6300|C
20190220|KWEB|0|2400|3300|C
20190220|KWR|0|300|600|C
20190220|KYN|0|3200|4600|C
20190220|L|0|10900|15919|C
20190220|LABD|0|29220|34942|C
20190220|LABL|0|1400|1600|C
20190220|LABU|0|11713|16432|C
20190220|LAC|1100|2000|3100|C
20190220|LAD|0|1700|2200|C
20190220|LADR|0|6300|8500|C
20190220|LAKE|0|100|100|C
20190220|LAMR|0|3100|3300|C
20190220|LANC|0|1400|1700|C
20190220|LAND|0|300|1500|C
20190220|LASR|0|2500|2600|C
20190220|LAUR|0|8516|13216|C
20190220|LAZ|0|2467|3567|C
20190220|LB|0|23200|33900|C
20190220|LBAI|0|400|400|C
20190220|LBRDK|0|300|1800|C
20190220|LBRT|0|1402|2225|C
20190220|LBTYA|0|33079|38579|C
20190220|LBTYK|0|22205|56313|C
20190220|LBY|0|3000|4400|C
20190220|LC|3400|28489|51689|C
20190220|LCI|0|12800|21600|C
20190220|LCII|0|700|1200|C
20190220|LDL|0|300|300|C
20190220|LDOS|0|1300|1700|C
20190220|LDP|0|800|1000|C
20190220|LDUR|0|0|200|C
20190220|LE|0|1600|2200|C
20190220|LEA|0|1800|2747|C
20190220|LECO|0|800|900|C
20190220|LEDS|0|200|400|C
20190220|LEE|0|600|2300|C
20190220|LEG|0|3100|17386|C
20190220|LEGH|0|0|200|C
20190220|LEJU|0|700|1100|C
20190220|LEMB|0|200|4700|C
20190220|LEN|100|16522|26532|C
20190220|LEO|0|1200|1300|C
20190220|LEXEA|0|200|1644|C
20190220|LFC|0|7400|9300|C
20190220|LFUS|0|300|300|C
20190220|LFVN|0|400|800|C
20190220|LGCY|0|15438|22289|C
20190220|LGF A|0|3266|6566|C
20190220|LGF B|0|969|3166|C
20190220|LGIH|0|1500|2200|C
20190220|LGND|0|1900|2300|C
20190220|LH|0|3313|4013|C
20190220|LHCG|0|1200|1400|C
20190220|LIFE|0|100|300|C
20190220|LII|0|2051|2751|C
20190220|LILA|0|1500|2400|C
20190220|LILAK|0|2600|3100|C
20190220|LIN|0|11836|16337|C
20190220|LION|0|400|1800|C
20190220|LIQT|0|4736|6836|C
20190220|LITE|100|4403|6203|C
20190220|LIVN|0|2000|3100|C
20190220|LIVX|0|0|100|C
20190220|LJPC|0|900|2200|C
20190220|LKFN|0|111|111|C
20190220|LKQ|0|17578|25404|C
20190220|LKSD|0|5100|8800|C
20190220|LL|0|4200|7300|C
20190220|LLEX|0|1100|4400|C
20190220|LLL|0|1500|1800|C
20190220|LLNW|0|5958|11382|C
20190220|LLQD|0|100|100|C
20190220|LLY|0|18000|33327|C
20190220|LM|0|11200|14800|C
20190220|LMAT|0|906|1412|C
20190220|LMBS|0|600|6200|C
20190220|LMLP|0|0|100|C
20190220|LMNR|0|200|200|C
20190220|LMNX|0|900|2000|C
20190220|LMT|0|2100|3000|C
20190220|LN|0|0|100|C
20190220|LNC|0|4525|7861|C
20190220|LNG|0|1500|4500|C
20190220|LNN|0|500|500|C
20190220|LNT|0|10830|26730|C
20190220|LNTH|0|3300|4700|C
20190220|LOB|0|2500|5700|C
20190220|LOCO|0|2200|3500|C
20190220|LOGC|0|0|100|C
20190220|LOGI|0|800|3700|C
20190220|LOGM|0|2663|6198|C
20190220|LOMA|0|3838|10274|C
20190220|LONE|0|100|300|C
20190220|LOPE|0|1100|2800|C
20190220|LOW|0|8542|11435|C
20190220|LPCN|0|500|800|C
20190220|LPG|0|1091|1891|C
20190220|LPI|100|61058|74816|C
20190220|LPL|0|7400|10000|C
20190220|LPLA|0|600|2000|C
20190220|LPSN|0|4480|6780|C
20190220|LPT|0|1900|3600|C
20190220|LPTH|0|400|600|C
20190220|LPTX|0|300|400|C
20190220|LPX|0|23800|54140|C
20190220|LQD|0|22120|25420|C
20190220|LQDT|0|1100|2000|C
20190220|LRAD|0|500|600|C
20190220|LRCX|0|5900|7300|C
20190220|LRGF|0|400|400|C
20190220|LRN|0|2694|6120|C
20190220|LSCC|0|30000|49467|C
20190220|LSI|0|900|1900|C
20190220|LSTR|0|1500|1500|C
20190220|LSXMA|0|800|2222|C
20190220|LSXMK|0|2100|4887|C
20190220|LTBR|0|0|600|C
20190220|LTC|0|700|800|C
20190220|LTHM|0|1800|2200|C
20190220|LTM|0|2700|5100|C
20190220|LTPZ|0|100|100|C
20190220|LTRPA|0|3900|4600|C
20190220|LTRX|0|300|800|C
20190220|LTS|0|3800|4500|C
20190220|LTXB|0|500|900|C
20190220|LULU|0|6500|9900|C
20190220|LUV|0|72601|99912|C
20190220|LVHD|100|100|100|C
20190220|LVS|0|20191|28922|C
20190220|LW|0|4400|7000|C
20190220|LX|0|1900|4700|C
20190220|LXFR|0|400|500|C
20190220|LXFT|0|200|1232|C
20190220|LXP|0|35184|38384|C
20190220|LXRX|0|9314|15214|C
20190220|LXU|0|3500|4800|C
20190220|LYB|0|5800|21070|C
20190220|LYG|8000|38400|137031|C
20190220|LYV|0|700|4812|C
20190220|LZB|0|4100|8244|C
20190220|M|0|59310|96052|C
20190220|MA|0|13009|23476|C
20190220|MAA|0|1800|2400|C
20190220|MAC|0|3125|9595|C
20190220|MACK|0|100|400|C
20190220|MAG|0|1400|1980|C
20190220|MAIN|0|700|1614|C
20190220|MAN|0|1700|4420|C
20190220|MANH|0|1200|1326|C
20190220|MANT|0|700|1280|C
20190220|MANU|0|300|800|C
20190220|MAR|0|12000|14000|C
20190220|MARA|0|876|876|C
20190220|MARK|0|200|1025|C
20190220|MAS|0|45008|79761|C
20190220|MASI|0|1800|2400|C
20190220|MAT|0|62519|78076|C
20190220|MATW|0|100|200|C
20190220|MATX|0|600|700|C
20190220|MAV|0|200|300|C
20190220|MAXR|200|4400|5300|C
20190220|MBB|0|29100|35900|C
20190220|MBFI|0|1700|2830|C
20190220|MBG|0|500|500|C
20190220|MBI|0|10302|11902|C
20190220|MBII|0|1400|2800|C
20190220|MBIN|0|100|200|C
20190220|MBRX|200|200|700|C
20190220|MBT|0|35195|46900|C
20190220|MBTF|0|600|1200|C
20190220|MBUU|0|100|488|C
20190220|MC|0|2800|5600|C
20190220|MCA|0|1100|1300|C
20190220|MCB|0|400|400|C
20190220|MCBC|0|500|900|C
20190220|MCC|0|1100|1800|C
20190220|MCD|0|10920|16600|C
20190220|MCF|0|900|1800|C
20190220|MCFT|0|300|400|C
20190220|MCHI|0|32957|52102|C
20190220|MCHP|0|10000|16449|C
20190220|MCHX|0|600|800|C
20190220|MCK|0|5000|7000|C
20190220|MCN|0|100|100|C
20190220|MCO|0|4104|5704|C
20190220|MCR|0|600|1900|C
20190220|MCRB|0|2424|2724|C
20190220|MCRN|0|3300|3900|C
20190220|MCS|0|2400|2700|C
20190220|MCY|0|200|2100|C
20190220|MD|0|2000|5934|C
20190220|MDB|0|1600|1800|C
20190220|MDC|0|1500|2500|C
20190220|MDCA|0|6300|9200|C
20190220|MDCO|0|3000|3100|C
20190220|MDGL|0|1300|1600|C
20190220|MDLZ|0|93267|162018|C
20190220|MDP|0|600|600|C
20190220|MDR|0|96135|129015|C
20190220|MDRX|0|44922|62419|C
20190220|MDSO|0|1800|2000|C
20190220|MDT|0|19160|28736|C
20190220|MDU|0|12846|15554|C
20190220|MDY|750|5224|6024|C
20190220|MDYV|0|400|400|C
20190220|MED|0|800|1000|C
20190220|MEDP|0|945|1745|C
20190220|MEET|0|18164|26258|C
20190220|MEI|0|1000|1300|C
20190220|MEIP|100|1600|3800|C
20190220|MELI|0|2300|2700|C
20190220|MEN|0|400|800|C
20190220|MEOH|400|7100|7700|C
20190220|MERC|0|2916|4916|C
20190220|MESA|0|600|900|C
20190220|MET|0|61083|78144|C
20190220|MET PRE|0|0|200|C
20190220|MFA|0|54333|100581|C
20190220|MFC|2101|48072|75178|C
20190220|MFG|0|4881|9681|C
20190220|MFGP|0|5400|6300|C
20190220|MFIN|0|2100|5380|C
20190220|MFL|0|600|700|C
20190220|MFM|0|0|300|C
20190220|MFUS|0|200|200|C
20190220|MGA|0|4807|8586|C
20190220|MGC|0|100|447|C
20190220|MGEE|0|400|600|C
20190220|MGI|0|6811|9411|C
20190220|MGIC|0|480|480|C
20190220|MGK|0|100|100|C
20190220|MGLN|0|3000|3800|C
20190220|MGM|0|111525|135285|C
20190220|MGNX|0|9451|13539|C
20190220|MGP|0|2700|9563|C
20190220|MGPI|0|500|700|C
20190220|MGRC|0|300|500|C
20190220|MGTX|0|300|300|C
20190220|MGU|0|300|900|C
20190220|MGY|0|9211|11411|C
20190220|MHI|0|0|700|C
20190220|MHK|0|3800|5045|C
20190220|MHLD|0|8500|16705|C
20190220|MHN|0|100|400|C
20190220|MHO|0|700|1100|C
20190220|MIC|0|1432|3732|C
20190220|MIDD|0|2505|3628|C
20190220|MIE|0|600|1000|C
20190220|MIK|0|30925|45825|C
20190220|MILN|0|600|600|C
20190220|MIME|0|600|1100|C
20190220|MIN|0|1000|9102|C
20190220|MINC|0|0|100|C
20190220|MINI|0|400|700|C
20190220|MINT|0|100|500|C
20190220|MITK|0|1200|1500|C
20190220|MITT|0|1800|4100|C
20190220|MIXT|0|200|900|C
20190220|MJ|0|100|300|C
20190220|MKC|0|3992|6743|C
20190220|MKL|0|110|332|C
20190220|MKSI|0|900|1200|C
20190220|MKTX|0|1500|1600|C
20190220|MLAB|0|100|100|C
20190220|MLCO|500|61597|137714|C
20190220|MLHR|0|3000|3900|C
20190220|MLI|0|4100|4500|C
20190220|MLM|0|5330|8025|C
20190220|MLNT|0|500|3900|C
20190220|MLNX|0|4300|7800|C
20190220|MLPA|4000|5300|8100|C
20190220|MLPI|0|800|3500|C
20190220|MLPX|0|200|200|C
20190220|MLSS|0|1000|2000|C
20190220|MMC|0|2100|6300|C
20190220|MMD|0|0|100|C
20190220|MMI|0|5200|6300|C
20190220|MMLP|0|2000|2200|C
20190220|MMM|0|7500|10800|C
20190220|MMP|0|800|1300|C
20190220|MMS|0|500|500|C
20190220|MMSI|0|245|245|C
20190220|MMT|0|1000|4700|C
20190220|MMYT|0|2100|3400|C
20190220|MN|0|100|800|C
20190220|MNK|0|2976|6876|C
20190220|MNKD|0|18040|21805|C
20190220|MNOV|0|1000|1900|C
20190220|MNR|0|12000|13000|C
20190220|MNRO|0|1700|1800|C
20190220|MNST|0|12500|25098|C
20190220|MNTA|0|3600|8744|C
20190220|MNTX|0|100|200|C
20190220|MO|0|51340|87578|C
20190220|MOAT|0|2700|3900|C
20190220|MOBL|0|10549|20563|C
20190220|MOD|0|546|646|C
20190220|MODN|0|2000|2900|C
20190220|MOG A|0|400|400|C
20190220|MOH|0|2779|3479|C
20190220|MOMO|0|15100|19155|C
20190220|MORN|0|100|500|C
20190220|MOS|0|28085|37873|C
20190220|MOV|0|800|1000|C
20190220|MPAA|0|1900|1900|C
20190220|MPC|0|20306|39100|C
20190220|MPLX|0|9800|13000|C
20190220|MPO|0|600|2900|C
20190220|MPVD|600|1600|2500|C
20190220|MPW|0|35529|48229|C
20190220|MPWR|0|2800|3000|C
20190220|MPX|0|100|100|C
20190220|MQT|0|0|400|C
20190220|MRAM|0|100|2600|C
20190220|MRC|0|4400|5900|C
20190220|MRCC|0|400|1000|C
20190220|MRCY|0|600|700|C
20190220|MRIN|300|300|300|C
20190220|MRK|0|24583|54433|C
20190220|MRKR|0|200|200|C
20190220|MRNA|0|3396|4500|C
20190220|MRNS|0|4700|11000|C
20190220|MRO|0|222372|346054|C
20190220|MRRL|0|400|400|C
20190220|MRSN|0|100|200|C
20190220|MRT|0|800|1306|C
20190220|MRTN|0|3000|3500|C
20190220|MRTX|0|3700|8100|C
20190220|MRVL|0|139009|163174|C
20190220|MS|0|74348|204311|C
20190220|MS PRE|0|100|100|C
20190220|MSA|0|1000|1200|C
20190220|MSBI|0|100|200|C
20190220|MSCI|0|10062|12562|C
20190220|MSD|0|0|200|C
20190220|MSEX|0|400|400|C
20190220|MSFT|100|41043|121797|C
20190220|MSG|0|600|1400|C
20190220|MSGN|0|2300|2700|C
20190220|MSI|0|4900|11423|C
20190220|MSL|0|0|100|C
20190220|MSM|0|900|1000|C
20190220|MSTR|0|100|200|C
20190220|MT|1700|73265|99101|C
20190220|MTB|0|2000|2800|C
20190220|MTBC|0|0|175|C
20190220|MTCH|0|14958|19207|C
20190220|MTD|0|900|1853|C
20190220|MTDR|0|30004|36418|C
20190220|MTEM|0|400|2100|C
20190220|MTG|100|26718|37245|C
20190220|MTH|0|1802|2602|C
20190220|MTL|0|0|400|C
20190220|MTLS|0|100|100|C
20190220|MTN|0|700|900|C
20190220|MTOR|0|3453|6123|C
20190220|MTRN|0|1400|2000|C
20190220|MTRX|0|1112|1612|C
20190220|MTSC|0|900|1300|C
20190220|MTSI|0|1600|2400|C
20190220|MTUM|0|2140|3190|C
20190220|MTW|0|2200|4200|C
20190220|MTX|0|1300|2600|C
20190220|MTZ|0|800|1200|C
20190220|MU|0|154430|178175|C
20190220|MUA|0|0|200|C
20190220|MUB|0|200|1000|C
20190220|MUC|0|800|1500|C
20190220|MUFG|0|18608|28718|C
20190220|MUI|0|100|700|C
20190220|MUR|0|26628|31742|C
20190220|MUSA|0|1000|1300|C
20190220|MUX|2900|50402|88092|C
20190220|MVF|0|900|1200|C
20190220|MVIS|0|300|672|C
20190220|MWA|0|7300|10700|C
20190220|MX|0|5300|7600|C
20190220|MXIM|0|15082|20261|C
20190220|MXL|0|4313|5513|C
20190220|MXWL|0|45029|57021|C
20190220|MYC|0|600|1600|C
20190220|MYD|0|500|1000|C
20190220|MYE|0|3000|3400|C
20190220|MYGN|100|7300|8400|C
20190220|MYI|0|200|600|C
20190220|MYL|0|43064|71196|C
20190220|MYN|0|400|400|C
20190220|MYO|0|300|400|C
20190220|MYOK|0|1400|1900|C
20190220|MYOV|0|100|500|C
20190220|NAC|0|800|800|C
20190220|NAD|0|3500|5300|C
20190220|NAK|10800|16988|31388|C
20190220|NAN|0|0|100|C
20190220|NANO|0|100|100|C
20190220|NAT|0|12945|17245|C
20190220|NATH|0|0|100|C
20190220|NATI|0|2700|4429|C
20190220|NAV|0|1200|3359|C
20190220|NAVG|0|700|700|C
20190220|NAVI|0|40370|64342|C
20190220|NBB|100|1700|6117|C
20190220|NBEV|100|14122|17622|C
20190220|NBHC|0|1800|3300|C
20190220|NBIX|0|3800|8438|C
20190220|NBL|0|151776|164274|C
20190220|NBLX|0|100|257|C
20190220|NBR|0|167864|635958|C
20190220|NBRV|0|1913|5913|C
20190220|NBTB|0|500|500|C
20190220|NCA|0|0|900|C
20190220|NCI|0|1452|2152|C
20190220|NCLH|0|14246|31785|C
20190220|NCMI|0|8293|10593|C
20190220|NCNA|0|200|300|C
20190220|NCR|0|3700|9300|C
20190220|NCS|1139|5439|26498|C
20190220|NCSM|0|0|100|C
20190220|NCV|0|2900|5000|C
20190220|NCZ|0|2000|3000|C
20190220|NDAQ|0|2100|2700|C
20190220|NDLS|0|3600|10600|C
20190220|NDP|0|100|100|C
20190220|NDSN|0|1900|2000|C
20190220|NE|0|46257|71969|C
20190220|NEA|0|1600|10700|C
20190220|NEE|0|6480|8544|C
20190220|NEM|0|144155|240123|C
20190220|NEO|0|6149|7049|C
20190220|NEOG|0|400|400|C
20190220|NEOS|0|3600|7600|C
20190220|NEP|0|1100|1200|C
20190220|NEPT|1300|5800|8300|C
20190220|NERV|0|2100|4200|C
20190220|NETE|0|0|100|C
20190220|NEU|0|0|200|C
20190220|NEV|0|300|900|C
20190220|NEWM|0|3100|5100|C
20190220|NEWR|0|2100|6200|C
20190220|NEWT|0|400|400|C
20190220|NEXA|0|400|400|C
20190220|NFBK|0|1100|2100|C
20190220|NFE|0|400|1200|C
20190220|NFG|0|1200|2100|C
20190220|NFJ|0|1300|1900|C
20190220|NFLX|0|26542|41523|C
20190220|NG|0|13423|20980|C
20190220|NGD|0|0|200|C
20190220|NGG|0|500|1700|C
20190220|NGHC|0|100|200|C
20190220|NGL|0|9300|19900|C
20190220|NGS|0|100|100|C
20190220|NGVC|0|1000|1100|C
20190220|NGVT|0|800|1000|C
20190220|NH|0|100|100|C
20190220|NHF|0|400|1500|C
20190220|NHI|0|1808|1908|C
20190220|NI|0|83831|101991|C
20190220|NICE|0|500|900|C
20190220|NID|0|1200|2700|C
20190220|NIE|0|0|400|C
20190220|NIHD|0|32000|33400|C
20190220|NINE|0|400|1100|C
20190220|NIO|0|108694|143992|C
20190220|NJR|0|900|2300|C
20190220|NK|200|4400|5400|C
20190220|NKE|100|18300|42923|C
20190220|NKTR|0|6378|7585|C
20190220|NKX|100|500|500|C
20190220|NLNK|0|10800|12300|C
20190220|NLS|0|3500|6300|C
20190220|NLSN|0|29691|41991|C
20190220|NLY|0|94409|132741|C
20190220|NM|0|0|100|C
20190220|NMFC|0|3800|6300|C
20190220|NMIH|0|1800|2200|C
20190220|NML|200|500|900|C
20190220|NMM|0|1200|3300|C
20190220|NMR|0|11100|14554|C
20190220|NMRD|0|0|200|C
20190220|NMRK|0|7800|14700|C
20190220|NMY|0|100|200|C
20190220|NMZ|0|600|600|C
20190220|NNBR|0|7000|8200|C
20190220|NNDM|0|300|300|C
20190220|NNN|0|3700|7800|C
20190220|NOA|0|4400|6600|C
20190220|NOBL|0|400|400|C
20190220|NOC|0|2200|2900|C
20190220|NOG|100|63350|95959|C
20190220|NOK|5900|198417|401665|C
20190220|NOMD|0|1475|4975|C
20190220|NOV|0|22040|32143|C
20190220|NOVT|0|100|200|C
20190220|NOW|0|6400|10000|C
20190220|NP|0|500|800|C
20190220|NPK|0|0|100|C
20190220|NPO|0|800|1100|C
20190220|NPTN|0|9100|14700|C
20190220|NQP|0|400|400|C
20190220|NR|0|8348|9679|C
20190220|NRE|0|2700|6303|C
20190220|NRG|0|32507|49007|C
20190220|NRGX|0|0|233|C
20190220|NRK|0|600|1100|C
20190220|NRO|0|400|1800|C
20190220|NRZ|0|213038|341303|C
20190220|NS|0|1000|2300|C
20190220|NSA|0|2200|2500|C
20190220|NSC|0|9724|13124|C
20190220|NSEC|0|100|100|C
20190220|NSIT|0|2100|2500|C
20190220|NSL|0|1200|5200|C
20190220|NSP|0|910|1210|C
20190220|NSPR|0|0|100|C
20190220|NSSC|0|0|200|C
20190220|NSTG|0|1100|1600|C
20190220|NSU|0|100|200|C
20190220|NTAP|0|4744|6144|C
20190220|NTB|0|2900|4700|C
20190220|NTCT|0|3500|4700|C
20190220|NTEC|0|1743|3568|C
20190220|NTES|0|6100|8200|C
20190220|NTG|0|3200|3700|C
20190220|NTGR|0|800|1000|C
20190220|NTIC|0|200|200|C
20190220|NTLA|0|600|800|C
20190220|NTNX|0|1400|3300|C
20190220|NTR|300|5100|13939|C
20190220|NTRA|0|3300|5200|C
20190220|NTRI|0|5100|7500|C
20190220|NTRP|0|300|300|C
20190220|NTRS|0|2300|4300|C
20190220|NTWK|0|300|600|C
20190220|NUAN|400|22470|28157|C
20190220|NUBD|0|100|300|C
20190220|NUE|0|12090|30023|C
20190220|NUGT|0|20948|43383|C
20190220|NULV|0|100|500|C
20190220|NUMG|0|0|100|C
20190220|NUS|0|3100|4200|C
20190220|NUV|0|1400|2600|C
20190220|NUVA|100|4868|6529|C
20190220|NVAX|0|61092|81274|C
20190220|NVCN|100|1100|2100|C
20190220|NVCR|0|1700|3017|C
20190220|NVDA|0|43771|68345|C
20190220|NVFY|0|100|100|C
20190220|NVG|0|1900|3800|C
20190220|NVGS|0|700|900|C
20190220|NVMI|0|1652|3607|C
20190220|NVO|0|10258|14763|C
20190220|NVR|100|180|370|C
20190220|NVRO|0|2100|5100|C
20190220|NVS|0|2200|7500|C
20190220|NVT|0|2800|3700|C
20190220|NVTA|0|7300|12769|C
20190220|NWBI|0|8500|10000|C
20190220|NWE|0|200|533|C
20190220|NWHM|0|600|700|C
20190220|NWL|1100|93658|146275|C
20190220|NWN|0|200|200|C
20190220|NWS|100|18101|20701|C
20190220|NWSA|0|38328|46633|C
20190220|NX|0|7300|10500|C
20190220|NXE|500|2900|3300|C
20190220|NXEO|0|1900|3900|C
20190220|NXGN|0|2500|3200|C
20190220|NXJ|0|300|1400|C
20190220|NXPI|0|15080|20144|C
20190220|NXST|0|1600|1800|C
20190220|NXTD|200|600|900|C
20190220|NXTM|0|18882|30997|C
20190220|NYCB|0|69836|129565|C
20190220|NYF|0|200|200|C
20190220|NYMT|0|26222|29722|C
20190220|NYMX|0|1100|1900|C
20190220|NYNY|0|200|200|C
20190220|NYT|0|24306|27306|C
20190220|NZF|0|1500|2200|C
20190220|O|0|3200|5200|C
20190220|OAK|0|1000|1800|C
20190220|OAK PRB|0|0|188|C
20190220|OAS|0|149319|205755|C
20190220|OBE|0|13800|19000|C
20190220|OBNK|0|100|100|C
20190220|OBSV|0|0|240|C
20190220|OC|0|4789|11071|C
20190220|OCFC|0|200|200|C
20190220|OCN|0|11000|35725|C
20190220|OCSI|0|500|1100|C
20190220|OCSL|0|8910|13674|C
20190220|OCUL|0|4200|5600|C
20190220|ODFL|0|4900|7700|C
20190220|ODP|0|55761|62040|C
20190220|OEC|100|4400|6200|C
20190220|OEF|0|10100|10500|C
20190220|OESX|0|0|500|C
20190220|OFC|0|2910|4210|C
20190220|OFG|0|3500|4800|C
20190220|OFIX|0|300|400|C
20190220|OFLX|0|0|100|C
20190220|OGE|0|26409|36209|C
20190220|OGEN|0|100|200|C
20190220|OGS|0|300|500|C
20190220|OHI|0|13576|32476|C
20190220|OI|0|7576|14237|C
20190220|OIA|0|100|100|C
20190220|OIBR C|100|5200|13530|C
20190220|OIH|4300|95085|139543|C
20190220|OII|0|9000|16385|C
20190220|OILD|0|8958|11258|C
20190220|OILU|0|4670|8958|C
20190220|OIS|0|5500|6200|C
20190220|OKE|0|25172|38484|C
20190220|OKTA|0|3600|5504|C
20190220|OLBK|0|0|200|C
20190220|OLED|0|4869|7369|C
20190220|OLLI|0|1500|3300|C
20190220|OLN|0|12373|24327|C
20190220|OMAB|212|312|312|C
20190220|OMC|0|5434|5534|C
20190220|OMCL|0|885|885|C
20190220|OMED|0|0|200|C
20190220|OMER|0|6895|9495|C
20190220|OMF|0|1400|3495|C
20190220|OMI|4907|67530|96127|C
20190220|OMN|0|2800|5400|C
20190220|ON|0|53326|68066|C
20190220|ONB|0|10300|14400|C
20190220|ONCE|0|1800|2000|C
20190220|ONCS|0|600|4450|C
20190220|ONCY|100|500|600|C
20190220|ONDK|0|12100|16800|C
20190220|ONEQ|0|300|300|C
20190220|ONVO|0|5725|5896|C
20190220|OOMA|0|0|400|C
20190220|OPB|0|1100|1100|C
20190220|OPHT|0|600|2300|C
20190220|OPI|0|400|500|C
20190220|OPK|200|63484|71334|C
20190220|OPOF|0|400|400|C
20190220|OPP|0|600|600|C
20190220|OPRA|0|100|300|C
20190220|OPTN|0|100|100|C
20190220|OPY|0|0|100|C
20190220|OR|0|6656|7056|C
20190220|ORA|0|500|1100|C
20190220|ORAN|0|5254|7254|C
20190220|ORBC|0|5000|7400|C
20190220|ORC|0|9061|12461|C
20190220|ORCL|0|146162|185179|C
20190220|ORI|0|17750|29450|C
20190220|ORIT|0|2400|4400|C
20190220|ORLY|0|2300|2631|C
20190220|ORMP|0|200|2000|C
20190220|ORN|0|1600|3000|C
20190220|ORTX|0|0|1100|C
20190220|OSB|0|2100|2721|C
20190220|OSBC|0|1200|1600|C
20190220|OSG|0|4300|9500|C
20190220|OSIR|0|150|150|C
20190220|OSIS|0|1700|2100|C
20190220|OSK|0|3340|3840|C
20190220|OSPN|0|2200|4317|C
20190220|OSTK|0|7891|15062|C
20190220|OSUR|0|5000|7100|C
20190220|OTEX|0|8000|12755|C
20190220|OTIC|0|300|1500|C
20190220|OTTR|0|500|600|C
20190220|OUT|0|7100|14346|C
20190220|OVID|100|1200|2020|C
20190220|OXFD|0|300|1600|C
20190220|OXLC|0|1600|3300|C
20190220|OXM|0|500|700|C
20190220|OXSQ|0|500|800|C
20190220|OXY|0|44239|55904|C
20190220|OZK|0|3100|6300|C
20190220|OZM|0|300|1200|C
20190220|PAA|0|17610|23810|C
20190220|PAAS|1100|68677|87280|C
20190220|PAC|0|800|900|C
20190220|PACB|0|15391|19491|C
20190220|PACW|0|2200|3300|C
20190220|PAG|0|100|200|C
20190220|PAGP|0|13100|24453|C
20190220|PAGS|0|10800|16100|C
20190220|PAHC|0|500|1000|C
20190220|PAM|0|1419|2519|C
20190220|PANW|0|4400|9277|C
20190220|PAR|0|100|400|C
20190220|PARR|0|3300|4000|C
20190220|PATK|0|800|1300|C
20190220|PAYC|0|1300|1900|C
20190220|PAYX|0|8542|12922|C
20190220|PB|0|500|1500|C
20190220|PBA|1100|8990|14190|C
20190220|PBCT|0|43842|49248|C
20190220|PBF|0|19126|23023|C
20190220|PBFX|0|0|100|C
20190220|PBH|0|2400|2900|C
20190220|PBI|0|24002|32020|C
20190220|PBND|0|0|100|C
20190220|PBPB|0|5200|6800|C
20190220|PBR|100|476817|621211|C
20190220|PBR A|0|197797|243300|C
20190220|PBT|0|600|1500|C
20190220|PBYI|0|2100|2400|C
20190220|PCAR|0|2300|4103|C
20190220|PCEF|0|1900|1900|C
20190220|PCG|0|84596|96196|C
20190220|PCH|0|3364|5164|C
20190220|PCI|0|1700|1800|C
20190220|PCM|0|200|200|C
20190220|PCMI|400|1018|1718|C
20190220|PCN|0|800|900|C
20190220|PCOM|0|200|1000|C
20190220|PCRX|0|2100|3100|C
20190220|PCSB|0|100|400|C
20190220|PCTY|0|1400|1621|C
20190220|PCY|0|15147|17047|C
20190220|PCYO|0|0|100|C
20190220|PDBC|0|4540|4540|C
20190220|PDCE|0|5942|7642|C
20190220|PDCO|0|11524|14324|C
20190220|PDD|0|44724|66632|C
20190220|PDEX|0|0|100|C
20190220|PDFS|0|3400|4400|C
20190220|PDI|0|300|1000|C
20190220|PDLI|0|24447|28308|C
20190220|PDM|0|12609|18009|C
20190220|PDN|0|0|100|C
20190220|PDS|6400|34080|40887|C
20190220|PDT|0|2000|2100|C
20190220|PDVW|0|300|400|C
20190220|PE|100|78574|124084|C
20190220|PEB|0|6100|9603|C
20190220|PED|0|400|400|C
20190220|PEG|0|26000|37600|C
20190220|PEGA|0|309|624|C
20190220|PEGI|0|9980|12280|C
20190220|PEI|0|23703|31061|C
20190220|PEIX|0|900|5100|C
20190220|PEN|0|2100|2900|C
20190220|PENN|0|8809|11847|C
20190220|PEO|0|300|600|C
20190220|PEP|0|14500|28900|C
20190220|PER|200|2100|3100|C
20190220|PERI|0|100|100|C
20190220|PES|0|5800|8400|C
20190220|PETQ|0|800|2900|C
20190220|PETS|0|4600|8400|C
20190220|PETX|0|2900|5200|C
20190220|PEY|0|0|200|C
20190220|PFBI|0|300|300|C
20190220|PFD|0|100|100|C
20190220|PFE|0|210630|278583|C
20190220|PFF|0|11251|12051|C
20190220|PFG|0|13244|19844|C
20190220|PFGC|0|1200|3603|C
20190220|PFIE|0|500|2300|C
20190220|PFLT|0|800|1300|C
20190220|PFN|0|2000|2100|C
20190220|PFNX|0|1700|4100|C
20190220|PFPT|0|1700|4517|C
20190220|PFS|0|1703|3111|C
20190220|PFSI|0|1800|3200|C
20190220|PFXF|0|200|400|C
20190220|PG|100|9700|40919|C
20190220|PGF|0|2022|2222|C
20190220|PGHY|0|100|100|C
20190220|PGLC|0|2560|4460|C
20190220|PGNX|300|20314|22214|C
20190220|PGR|0|30905|42783|C
20190220|PGRE|0|21482|26873|C
20190220|PGTI|0|3000|5700|C
20190220|PGX|0|10377|11777|C
20190220|PH|0|3200|3400|C
20190220|PHB|0|1212|1812|C
20190220|PHD|0|200|1500|C
20190220|PHG|0|4900|6000|C
20190220|PHI|0|0|100|C
20190220|PHIIK|0|1100|2500|C
20190220|PHK|0|2659|5416|C
20190220|PHM|0|76428|127969|C
20190220|PHO|0|200|200|C
20190220|PHT|0|900|1200|C
20190220|PHX|0|300|400|C
20190220|PHYS|0|3434|4234|C
20190220|PI|0|4478|5873|C
20190220|PICB|0|0|3500|C
20190220|PICO|0|1100|1400|C
20190220|PID|0|3400|4708|C
20190220|PIE|0|300|1100|C
20190220|PII|0|3456|6856|C
20190220|PIM|0|200|1100|C
20190220|PIN|0|200|300|C
20190220|PINC|0|2200|3300|C
20190220|PIR|0|7800|14200|C
20190220|PIRS|0|5000|8700|C
20190220|PIXY|300|1200|1200|C
20190220|PJC|0|500|800|C
20190220|PJP|0|100|100|C
20190220|PJT|0|500|1000|C
20190220|PK|0|19663|51844|C
20190220|PKB|0|100|100|C
20190220|PKE|0|1800|3300|C
20190220|PKG|0|1600|7449|C
20190220|PKI|0|1608|2908|C
20190220|PKOH|0|200|200|C
20190220|PKW|0|300|300|C
20190220|PKX|0|400|400|C
20190220|PLAB|0|12700|14200|C
20190220|PLAN|0|1645|2245|C
20190220|PLAY|0|1520|2020|C
20190220|PLCE|0|3700|4400|C
20190220|PLD|100|10948|15848|C
20190220|PLNT|0|1800|2959|C
20190220|PLOW|0|300|300|C
20190220|PLPC|0|0|100|C
20190220|PLT|0|1170|1970|C
20190220|PLUG|0|58227|59927|C
20190220|PLUS|0|1300|1600|C
20190220|PLX|0|900|900|C
20190220|PLXS|0|500|500|C
20190220|PM|0|15336|21191|C
20190220|PME|0|0|100|C
20190220|PML|0|700|1100|C
20190220|PMM|0|1800|1800|C
20190220|PMO|0|500|2200|C
20190220|PMT|0|5057|7817|C
20190220|PMX|0|100|100|C
20190220|PNC|0|5535|8735|C
20190220|PNFP|0|300|800|C
20190220|PNM|0|2600|3500|C
20190220|PNNT|0|2400|16200|C
20190220|PNQI|0|100|200|C
20190220|PNR|0|5300|12500|C
20190220|PNW|0|5100|7949|C
20190220|POCT|0|100|300|C
20190220|PODD|0|1000|2100|C
20190220|POL|0|3190|5190|C
20190220|POOL|0|2629|2729|C
20190220|POR|0|1900|2400|C
20190220|POST|0|1100|1400|C
20190220|POWI|0|3700|4100|C
20190220|PPBI|0|5602|7402|C
20190220|PPC|0|12500|20300|C
20190220|PPDF|0|1300|5400|C
20190220|PPG|0|3658|4958|C
20190220|PPL|0|58831|71231|C
20190220|PPLT|0|1400|1500|C
20190220|PPR|0|7333|9433|C
20190220|PPT|0|1800|4500|C
20190220|PQG|0|800|800|C
20190220|PRA|0|800|1500|C
20190220|PRAA|0|1200|1486|C
20190220|PRAH|0|1500|3100|C
20190220|PRF|0|0|200|C
20190220|PRFT|0|4100|5400|C
20190220|PRFZ|0|100|300|C
20190220|PRGO|0|5887|7087|C
20190220|PRGS|0|1800|2500|C
20190220|PRGX|0|100|2600|C
20190220|PRI|0|800|800|C
20190220|PRIM|0|2600|3800|C
20190220|PRLB|0|500|800|C
20190220|PRMW|0|2500|3800|C
20190220|PRO|0|100|800|C
20190220|PRQR|0|200|200|C
20190220|PRSC|0|900|1200|C
20190220|PRSP|0|2183|3383|C
20190220|PRTA|0|1600|2200|C
20190220|PRTK|0|4400|5100|C
20190220|PRTO|0|100|600|C
20190220|PRTY|0|18074|25125|C
20190220|PRU|0|9452|16347|C
20190220|PS|0|2300|3795|C
20190220|PSA|0|2600|4700|C
20190220|PSA PRF|0|0|100|C
20190220|PSB PRX|0|184|284|C
20190220|PSCH|0|300|300|C
20190220|PSDO|0|1000|1700|C
20190220|PSEC|0|24201|28659|C
20190220|PSK|0|100|100|C
20190220|PSLV|200|5910|7610|C
20190220|PSMT|0|500|1000|C
20190220|PSO|0|1400|2700|C
20190220|PSP|0|300|500|C
20190220|PSQ|0|9996|12196|C
20190220|PST|0|300|400|C
20190220|PSTG|0|15869|28127|C
20190220|PSTI|0|200|700|C
20190220|PSX|0|14974|19615|C
20190220|PSXP|0|300|300|C
20190220|PTC|0|2624|3624|C
20190220|PTCT|122|2922|4722|C
20190220|PTE|0|700|1500|C
20190220|PTEN|500|51981|90423|C
20190220|PTGX|0|0|100|C
20190220|PTI|0|8700|11900|C
20190220|PTLA|0|3500|5800|C
20190220|PTLC|0|100|100|C
20190220|PTR|0|0|100|C
20190220|PTX|0|1500|2000|C
20190220|PTY|100|700|900|C
20190220|PUI|0|0|200|C
20190220|PUK|0|500|700|C
20190220|PULM|0|800|900|C
20190220|PUMP|0|6912|9112|C
20190220|PUW|0|0|100|C
20190220|PVG|300|34297|40697|C
20190220|PVH|0|3500|5950|C
20190220|PVL|0|0|300|C
20190220|PVTL|0|2100|3490|C
20190220|PWB|0|100|100|C
20190220|PWR|0|20705|34205|C
20190220|PXD|0|5100|9300|C
20190220|PXH|0|100|400|C
20190220|PXLW|0|4400|6300|C
20190220|PXMG|0|261|261|C
20190220|PXQ|0|100|100|C
20190220|PYDS|0|0|200|C
20190220|PYPL|0|47200|86284|C
20190220|PYX|400|7800|11776|C
20190220|PZA|0|600|1000|C
20190220|PZI|0|0|300|C
20190220|PZZA|0|1644|2044|C
20190220|QADA|0|0|100|C
20190220|QARP|0|0|100|C
20190220|QCOM|0|59287|82843|C
20190220|QD|0|26985|84442|C
20190220|QDEL|0|400|1000|C
20190220|QEP|0|52271|79074|C
20190220|QGEN|100|6900|11700|C
20190220|QHC|0|1600|1800|C
20190220|QID|0|17898|26813|C
20190220|QIWI|0|5500|8600|C
20190220|QLC|0|0|100|C
20190220|QLD|0|3500|3700|C
20190220|QLTA|0|100|100|C
20190220|QLYS|0|1800|2100|C
20190220|QNST|0|4500|7200|C
20190220|QQEW|0|100|100|C
20190220|QQQ|100|20248|37548|C
20190220|QQQX|0|500|1000|C
20190220|QRTEA|0|13800|18500|C
20190220|QRVO|0|1500|3100|C
20190220|QSR|0|5100|7900|C
20190220|QTEC|0|100|100|C
20190220|QTNA|0|1800|3800|C
20190220|QTNT|0|4000|10227|C
20190220|QTRH|500|500|500|C
20190220|QTS|0|1100|1700|C
20190220|QTT|0|900|1300|C
20190220|QTWO|0|500|600|C
20190220|QUAD|0|4400|5400|C
20190220|QUAL|100|1800|2000|C
20190220|QUIK|0|0|100|C
20190220|QUOT|0|5151|8255|C
20190220|QURE|0|3200|6000|C
20190220|QYLD|0|0|300|C
20190220|R|0|400|900|C
20190220|RACE|0|1491|1791|C
20190220|RAD|200|30900|39900|C
20190220|RAMP|0|1000|2378|C
20190220|RARE|0|4000|5600|C
20190220|RARX|0|500|800|C
20190220|RAVN|0|500|700|C
20190220|RBA|400|1800|3800|C
20190220|RBBN|100|4500|7000|C
20190220|RBC|0|300|528|C
20190220|RBS|4300|29081|29281|C
20190220|RC|0|600|900|C
20190220|RCI|0|200|200|C
20190220|RCII|0|12000|24138|C
20190220|RCKT|0|0|100|C
20190220|RCL|0|4300|7099|C
20190220|RCM|0|10700|20900|C
20190220|RCS|0|900|1400|C
20190220|RDC|0|36991|44791|C
20190220|RDCM|0|400|400|C
20190220|RDFN|0|4100|5100|C
20190220|RDHL|0|100|200|C
20190220|RDI|0|100|700|C
20190220|RDN|0|14916|23116|C
20190220|RDNT|0|1500|3500|C
20190220|RDS A|0|7102|7602|C
20190220|RDS B|0|3401|7001|C
20190220|RDUS|0|9100|12744|C
20190220|RDWR|0|900|1745|C
20190220|RDY|0|2800|4700|C
20190220|RE|0|900|1100|C
20190220|RECN|0|2100|2700|C
20190220|REDU|0|100|300|C
20190220|REED|0|1400|2200|C
20190220|REFR|0|0|100|C
20190220|REG|0|5000|7700|C
20190220|REGI|0|7756|11056|C
20190220|REGN|0|3400|4200|C
20190220|REI|0|5100|7200|C
20190220|REK|0|100|100|C
20190220|RELX|0|1720|2820|C
20190220|REM|0|700|1100|C
20190220|REML|0|200|200|C
20190220|REN|0|1400|2600|C
20190220|RENN|0|300|300|C
20190220|REPH|0|700|1900|C
20190220|RES|165|36386|60086|C
20190220|RESI|0|3500|6755|C
20190220|RESN|0|4800|5900|C
20190220|RETA|0|900|1300|C
20190220|RETL|0|0|100|C
20190220|REVG|0|4000|5800|C
20190220|REX|0|100|100|C
20190220|REXR|0|4500|8700|C
20190220|REZI|0|1200|2100|C
20190220|RF|0|153020|186354|C
20190220|RF PRB|0|300|900|C
20190220|RFI|0|300|300|C
20190220|RFIL|0|0|100|C
20190220|RFP|100|3800|4700|C
20190220|RFV|0|0|100|C
20190220|RGA|0|1400|1600|C
20190220|RGEN|0|400|500|C
20190220|RGLD|0|2300|2800|C
20190220|RGLS|0|400|1500|C
20190220|RGNX|0|2100|3100|C
20190220|RGR|0|900|1600|C
20190220|RGS|0|3800|5100|C
20190220|RH|0|1200|1500|C
20190220|RHE|0|0|300|C
20190220|RHI|0|518|1046|C
20190220|RHP|0|1100|1500|C
20190220|RHT|0|8500|10288|C
20190220|RICK|0|100|200|C
20190220|RIG|200|220435|247011|C
20190220|RIGL|1100|24877|39838|C
20190220|RILY|0|100|100|C
20190220|RIO|0|13700|26892|C
20190220|RIOT|300|13000|19280|C
20190220|RIV|0|100|1000|C
20190220|RJF|0|500|1200|C
20190220|RJI|0|900|900|C
20190220|RL|0|2700|3300|C
20190220|RLGT|0|2700|4500|C
20190220|RLGY|0|12400|18300|C
20190220|RLH|0|300|600|C
20190220|RLI|0|100|100|C
20190220|RLJ|0|13800|26957|C
20190220|RLJ PRA|0|400|400|C
20190220|RM|0|200|300|C
20190220|RMAX|0|1100|1400|C
20190220|RMBS|0|15717|35217|C
20190220|RMD|0|7166|7866|C
20190220|RMT|0|900|1400|C
20190220|RMTI|0|4800|5500|C
20190220|RNET|0|100|100|C
20190220|RNG|0|7442|10342|C
20190220|RNN|0|1000|2200|C
20190220|RNP|0|400|700|C
20190220|RNR|0|1900|2300|C
20190220|RNST|0|700|900|C
20190220|ROAD|0|0|100|C
20190220|ROAN|0|0|100|C
20190220|ROBO|0|400|400|C
20190220|ROCK|0|900|2600|C
20190220|RODM|0|100|320|C
20190220|ROG|0|1100|2100|C
20190220|ROIC|0|4900|6000|C
20190220|ROK|0|4800|5819|C
20190220|ROKU|0|14760|23960|C
20190220|ROL|0|7600|9300|C
20190220|ROLL|0|300|300|C
20190220|ROM|0|0|100|C
20190220|ROP|0|1000|1200|C
20190220|RORE|0|200|200|C
20190220|ROSE|0|100|100|C
20190220|ROST|0|7691|21532|C
20190220|ROX|0|600|600|C
20190220|ROYT|0|0|200|C
20190220|RP|0|1900|2600|C
20190220|RPAI|0|27600|43906|C
20190220|RPD|0|600|3200|C
20190220|RPM|0|2598|4498|C
20190220|RPT|0|8710|10613|C
20190220|RPV|0|835|3028|C
20190220|RQI|0|2500|3500|C
20190220|RRC|0|87176|120363|C
20190220|RRD|0|10400|13400|C
20190220|RRGB|0|700|1000|C
20190220|RRR|0|2200|2900|C
20190220|RRTS|0|200|2200|C
20190220|RS|0|1885|5155|C
20190220|RSG|0|3200|4364|C
20190220|RSP|0|13900|15100|C
20190220|RST|0|1800|3300|C
20190220|RSX|0|65603|78391|C
20190220|RTEC|0|2000|3500|C
20190220|RTIX|0|1200|4542|C
20190220|RTN|0|3300|8100|C
20190220|RTRX|0|1623|2623|C
20190220|RTW|0|200|200|C
20190220|RUBI|0|4100|5500|C
20190220|RUBY|0|800|1600|C
20190220|RUN|0|11323|15079|C
20190220|RUSHA|0|200|300|C
20190220|RUSL|0|0|300|C
20190220|RUSS|0|400|500|C
20190220|RUTH|0|300|400|C
20190220|RVNC|0|1100|1800|C
20190220|RVSB|0|900|2300|C
20190220|RVT|0|443|1543|C
20190220|RWCD|0|0|100|C
20190220|RWDC|0|0|100|C
20190220|RWDE|0|0|100|C
20190220|RWIU|0|100|100|C
20190220|RWLK|0|200|200|C
20190220|RWM|0|18006|24374|C
20190220|RWO|0|100|100|C
20190220|RWR|0|1317|1617|C
20190220|RWT|0|17652|26033|C
20190220|RWX|0|1194|1194|C
20190220|RXN|0|800|2028|C
20190220|RY|200|4000|7718|C
20190220|RYAAY|0|3306|5521|C
20190220|RYAM|0|3752|5255|C
20190220|RYB|0|400|1200|C
20190220|RYE|0|1755|1755|C
20190220|RYF|0|0|100|C
20190220|RYI|0|200|200|C
20190220|RYN|0|2600|7000|C
20190220|RYT|0|100|100|C
20190220|RYU|0|100|100|C
20190220|RZA|0|195|195|C
20190220|S|0|243586|275933|C
20190220|SA|100|1300|1900|C
20190220|SABR|0|17079|30633|C
20190220|SAEX|0|900|1300|C
20190220|SAFM|0|1900|2431|C
20190220|SAFT|100|1200|1300|C
20190220|SAGE|0|2648|3048|C
20190220|SAH|0|1105|1405|C
20190220|SAIA|0|700|1200|C
20190220|SAIC|0|1300|2100|C
20190220|SAIL|0|6400|9700|C
20190220|SALM|0|200|200|C
20190220|SALT|0|7100|11800|C
20190220|SAM|0|200|200|C
20190220|SAN|0|94787|125581|C
20190220|SAND|1200|29278|52364|C
20190220|SANM|0|2400|5600|C
20190220|SAP|0|1100|1500|C
20190220|SASR|0|0|100|C
20190220|SATS|0|600|1200|C
20190220|SAVE|0|4819|7619|C
20190220|SB|0|2200|19200|C
20190220|SBAC|0|3200|4334|C
20190220|SBBP|0|1631|2174|C
20190220|SBCF|100|1600|3700|C
20190220|SBGI|0|6800|8800|C
20190220|SBGL|0|91963|124445|C
20190220|SBH|0|13300|20600|C
20190220|SBLK|100|7600|9100|C
20190220|SBNA|0|0|100|C
20190220|SBNY|0|601|1601|C
20190220|SBRA|100|20010|24910|C
20190220|SBS|1100|47047|58892|C
20190220|SBSI|0|700|900|C
20190220|SBT|0|500|700|C
20190220|SBUX|0|35773|65252|C
20190220|SC|100|16100|16700|C
20190220|SCCO|0|15550|23790|C
20190220|SCD|0|100|200|C
20190220|SCHA|0|1003|1957|C
20190220|SCHB|0|600|600|C
20190220|SCHC|0|200|400|C
20190220|SCHD|0|7200|7500|C
20190220|SCHE|0|12898|17198|C
20190220|SCHF|0|1680|7480|C
20190220|SCHG|0|1100|1200|C
20190220|SCHH|0|27198|32682|C
20190220|SCHK|0|100|100|C
20190220|SCHM|0|200|200|C
20190220|SCHN|0|2200|3900|C
20190220|SCHO|0|600|3072|C
20190220|SCHP|0|1400|1900|C
20190220|SCHR|0|300|1100|C
20190220|SCHV|0|4500|5400|C
20190220|SCHW|0|96748|125224|C
20190220|SCHX|0|22492|24092|C
20190220|SCHZ|0|400|1100|C
20190220|SCI|0|6401|8555|C
20190220|SCIU|0|0|800|C
20190220|SCL|0|300|700|C
20190220|SCM|0|900|2400|C
20190220|SCO|0|16013|27009|C
20190220|SCON|0|0|100|C
20190220|SCOR|0|100|901|C
20190220|SCPH|0|0|100|C
20190220|SCS|0|3300|4300|C
20190220|SCSC|0|1700|2100|C
20190220|SCVL|100|2523|3523|C
20190220|SCWX|0|400|927|C
20190220|SCX|0|0|300|C
20190220|SCYX|0|1800|1800|C
20190220|SCZ|0|11042|12042|C
20190220|SD|0|200|200|C
20190220|SDIV|0|100|100|C
20190220|SDLP|0|1600|2900|C
20190220|SDOW|0|47339|56242|C
20190220|SDR|0|3200|3200|C
20190220|SDRL|0|200|1100|C
20190220|SDS|0|24495|25195|C
20190220|SDT|0|0|100|C
20190220|SDY|0|1800|2300|C
20190220|SE|0|12900|16600|C
20190220|SEAC|0|100|600|C
20190220|SEAS|0|5100|6700|C
20190220|SECT|0|500|500|C
20190220|SEDG|0|1910|3010|C
20190220|SEE|0|13256|32055|C
20190220|SEEL|500|1400|1600|C
20190220|SEIC|0|600|2864|C
20190220|SELB|0|200|900|C
20190220|SEM|0|4200|7106|C
20190220|SEMG|0|9010|13901|C
20190220|SENEA|0|200|200|C
20190220|SENS|310|22382|24182|C
20190220|SERV|0|659|1784|C
20190220|SESN|0|1862|8802|C
20190220|SF|0|1800|2000|C
20190220|SFB|0|0|211|C
20190220|SFBS|0|500|800|C
20190220|SFE|0|200|200|C
20190220|SFIX|0|5000|6800|C
20190220|SFL|0|7000|9300|C
20190220|SFLY|0|1900|2800|C
20190220|SFM|0|16905|31022|C
20190220|SFNC|0|2600|3400|C
20190220|SFS|0|2900|4700|C
20190220|SFUN|0|13835|29259|C
20190220|SGEN|0|400|600|C
20190220|SGH|0|1100|1300|C
20190220|SGMO|100|8900|23958|C
20190220|SGMS|0|3164|5264|C
20190220|SGOL|0|700|2400|C
20190220|SGRY|0|2358|7058|C
20190220|SGU|0|300|1000|C
20190220|SGYP|0|500|600|C
20190220|SH|0|90903|104326|C
20190220|SHAG|0|0|100|C
20190220|SHAK|0|1900|2225|C
20190220|SHIP|0|300|300|C
20190220|SHLO|0|200|900|C
20190220|SHLX|0|1700|5000|C
20190220|SHM|0|2950|3350|C
20190220|SHO|0|40423|65910|C
20190220|SHOO|0|3200|4900|C
20190220|SHOP|0|7518|10418|C
20190220|SHV|0|300|300|C
20190220|SHW|0|2225|3625|C
20190220|SHY|0|6094|13089|C
20190220|SHYG|0|1100|1400|C
20190220|SID|0|70076|86524|C
20190220|SIEN|100|1400|3000|C
20190220|SIFY|0|100|100|C
20190220|SIG|0|1416|3216|C
20190220|SIGA|100|1300|1700|C
20190220|SIGI|0|800|900|C
20190220|SIL|0|100|100|C
20190220|SILJ|0|100|100|C
20190220|SIMO|0|300|794|C
20190220|SINA|0|3395|4495|C
20190220|SIRI|0|400820|500627|C
20190220|SITC|0|10623|15423|C
20190220|SITE|0|4200|5700|C
20190220|SITO|0|400|400|C
20190220|SIVB|0|2800|3200|C
20190220|SIX|0|2800|3900|C
20190220|SJB|0|600|800|C
20190220|SJI|0|4900|5400|C
20190220|SJM|0|9834|10974|C
20190220|SJNK|0|5302|7102|C
20190220|SJR|300|10500|12900|C
20190220|SJT|0|600|1000|C
20190220|SJW|0|300|2100|C
20190220|SKF|0|728|728|C
20190220|SKM|0|2400|3000|C
20190220|SKT|0|19850|25150|C
20190220|SKX|0|12800|16500|C
20190220|SKY|0|700|1000|C
20190220|SKYS|0|800|800|C
20190220|SKYW|0|1000|3800|C
20190220|SLAB|0|500|500|C
20190220|SLB|0|61231|103017|C
20190220|SLCA|0|11219|23374|C
20190220|SLDB|0|100|100|C
20190220|SLF|200|5000|6100|C
20190220|SLG|0|2300|2900|C
20190220|SLGN|0|2811|5847|C
20190220|SLM|0|33452|53702|C
20190220|SLQD|0|100|4400|C
20190220|SLRC|0|1000|1200|C
20190220|SLS|0|300|1123|C
20190220|SLV|0|321648|352291|C
20190220|SLY|0|0|174|C
20190220|SLYG|0|300|300|C
20190220|SLYV|0|100|100|C
20190220|SM|0|41218|60470|C
20190220|SMAR|0|1540|2040|C
20190220|SMB|0|0|100|C
20190220|SMFG|0|6494|8494|C
20190220|SMG|0|400|1200|C
20190220|SMH|0|10800|19832|C
20190220|SMHI|0|0|100|C
20190220|SMI|0|1700|2300|C
20190220|SMLP|100|1700|2400|C
20190220|SMM|0|600|2300|C
20190220|SMP|0|900|1800|C
20190220|SMPL|0|1584|3986|C
20190220|SMRT|100|1900|3300|C
20190220|SMTA|0|541|541|C
20190220|SMTC|0|800|1300|C
20190220|SNA|0|5613|6743|C
20190220|SNAP|0|104883|175267|C
20190220|SNBR|0|2100|4300|C
20190220|SNCR|0|1900|2700|C
20190220|SND|0|4100|5000|C
20190220|SNDR|0|1420|2317|C
20190220|SNDX|0|0|100|C
20190220|SNE|0|7151|10951|C
20190220|SNH|0|25064|32088|C
20190220|SNHY|0|1800|2300|C
20190220|SNN|100|1939|6139|C
20190220|SNNA|100|200|3500|C
20190220|SNOA|0|0|200|C
20190220|SNP|0|300|600|C
20190220|SNPS|0|5600|6749|C
20190220|SNR|0|16962|26405|C
20190220|SNSS|0|500|700|C
20190220|SNV|0|23300|30426|C
20190220|SNX|0|2400|2700|C
20190220|SNY|0|4000|4400|C
20190220|SO|0|24655|85043|C
20190220|SOGO|0|7600|11826|C
20190220|SOHO|0|400|400|C
20190220|SOHU|0|2730|3130|C
20190220|SOI|0|3100|7500|C
20190220|SOLO|100|100|700|C
20190220|SON|0|1200|3000|C
20190220|SONO|9841|13421|14721|C
20190220|SORL|100|400|1400|C
20190220|SOXL|0|2889|7991|C
20190220|SOXS|0|104972|111842|C
20190220|SOXX|0|2962|3062|C
20190220|SP|0|100|900|C
20190220|SPA|0|200|700|C
20190220|SPAB|0|1800|2220|C
20190220|SPAR|0|2900|6491|C
20190220|SPB|0|796|1696|C
20190220|SPCB|0|100|100|C
20190220|SPDW|0|6600|6600|C
20190220|SPEM|0|700|700|C
20190220|SPEX|0|400|500|C
20190220|SPG|0|4575|9348|C
20190220|SPGI|100|6830|8530|C
20190220|SPH|100|2700|4000|C
20190220|SPHD|0|1200|1500|C
20190220|SPHQ|0|800|2800|C
20190220|SPHS|0|0|400|C
20190220|SPIB|0|1200|2000|C
20190220|SPKE|0|500|900|C
20190220|SPLB|0|0|100|C
20190220|SPLG|0|100|100|C
20190220|SPLK|0|6200|17565|C
20190220|SPLV|0|4360|4760|C
20190220|SPMD|0|100|100|C
20190220|SPMO|0|100|100|C
20190220|SPN|0|31572|65915|C
20190220|SPNE|0|200|200|C
20190220|SPNS|0|100|200|C
20190220|SPOK|0|400|700|C
20190220|SPOT|0|4400|5900|C
20190220|SPPI|200|4911|10811|C
20190220|SPR|0|2900|3240|C
20190220|SPSB|0|3300|6100|C
20190220|SPSC|0|1000|1400|C
20190220|SPSM|0|500|1000|C
20190220|SPTL|0|300|620|C
20190220|SPTM|0|2698|2698|C
20190220|SPTN|0|1100|1500|C
20190220|SPVU|0|0|100|C
20190220|SPWH|0|5500|8100|C
20190220|SPWR|100|27055|33259|C
20190220|SPXC|0|642|842|C
20190220|SPXL|0|4613|12462|C
20190220|SPXS|0|52726|55142|C
20190220|SPXU|0|13973|14573|C
20190220|SPY|0|46986|75407|C
20190220|SPYD|0|6100|6200|C
20190220|SPYG|0|16391|17891|C
20190220|SPYV|0|5015|5315|C
20190220|SQ|0|9046|14930|C
20190220|SQBG|0|300|400|C
20190220|SQM|0|3500|5800|C
20190220|SQQQ|0|555280|583716|C
20190220|SR|0|1000|1300|C
20190220|SRAX|0|100|200|C
20190220|SRC|0|4200|6300|C
20190220|SRCE|0|100|100|C
20190220|SRCI|0|86467|100652|C
20190220|SRCL|0|4800|4902|C
20190220|SRDX|0|300|400|C
20190220|SRE|0|4600|6399|C
20190220|SREV|0|260|3971|C
20190220|SRG|0|1000|1000|C
20190220|SRI|0|600|800|C
20190220|SRLN|0|400|500|C
20190220|SRNE|500|16800|21600|C
20190220|SRPT|0|4200|5400|C
20190220|SRRA|0|0|200|C
20190220|SRS|0|600|600|C
20190220|SRT|0|100|100|C
20190220|SRTY|0|7005|8405|C
20190220|SRV|0|0|100|C
20190220|SSB|0|200|300|C
20190220|SSBI|0|293|293|C
20190220|SSD|0|600|700|C
20190220|SSG|0|0|600|C
20190220|SSI|0|900|1000|C
20190220|SSKN|0|600|600|C
20190220|SSL|100|900|2632|C
20190220|SSNC|0|3300|5300|C
20190220|SSO|0|1900|3100|C
20190220|SSP|0|1900|2900|C
20190220|SSRM|0|28489|33989|C
20190220|SSTI|0|400|400|C
20190220|SSTK|0|1300|1700|C
20190220|SSW|0|7797|9497|C
20190220|SSYS|0|4800|7400|C
20190220|ST|0|1200|4099|C
20190220|STAA|0|400|600|C
20190220|STAF|0|300|1200|C
20190220|STAG|0|5800|7100|C
20190220|STAR|0|8900|11100|C
20190220|STAY|0|30633|36733|C
20190220|STBA|0|1200|1400|C
20190220|STC|0|600|1000|C
20190220|STE|0|1100|1600|C
20190220|STFC|0|200|200|C
20190220|STI|100|33200|51100|C
20190220|STIP|0|0|500|C
20190220|STK|0|1100|1100|C
20190220|STKL|0|4600|8200|C
20190220|STL|0|32737|50663|C
20190220|STLD|100|20675|32259|C
20190220|STM|200|9800|13079|C
20190220|STML|0|2200|2800|C
20190220|STMP|0|2400|2600|C
20190220|STNE|0|2700|3800|C
20190220|STNG|0|12502|18665|C
20190220|STON|0|200|300|C
20190220|STOR|0|16100|24493|C
20190220|STOT|0|100|300|C
20190220|STPZ|0|100|1600|C
20190220|STRA|0|600|800|C
20190220|STRL|0|1100|1800|C
20190220|STT|0|2600|3800|C
20190220|STT PRD|0|112|545|C
20190220|STT PRE|0|0|100|C
20190220|STT PRG|0|0|100|C
20190220|STWD|0|16841|25341|C
20190220|STX|0|13100|25000|C
20190220|STZ|0|13200|24514|C
20190220|SU|1000|57170|64970|C
20190220|SUB|0|400|1400|C
20190220|SUI|0|1400|3004|C
20190220|SUM|0|28272|36763|C
20190220|SUN|0|1300|4200|C
20190220|SUNS|0|0|100|C
20190220|SUNW|0|0|200|C
20190220|SUP|0|4615|8379|C
20190220|SUPN|0|1800|3100|C
20190220|SUPV|0|3300|6827|C
20190220|SVM|300|6270|11370|C
20190220|SVMK|0|1000|1699|C
20190220|SVRA|0|0|400|C
20190220|SVXY|0|82639|102785|C
20190220|SWAN|0|0|100|C
20190220|SWCH|0|22500|26400|C
20190220|SWI|0|1500|1500|C
20190220|SWIR|300|4516|7116|C
20190220|SWK|0|2200|2800|C
20190220|SWKS|100|7400|9400|C
20190220|SWM|0|1300|1500|C
20190220|SWN|400|194312|282028|C
20190220|SWX|0|2000|2100|C
20190220|SXC|0|7000|12700|C
20190220|SXCP|0|900|1500|C
20190220|SXI|0|100|200|C
20190220|SXT|0|1300|1400|C
20190220|SYF|0|88815|119815|C
20190220|SYK|0|4926|6826|C
20190220|SYKE|0|1400|2800|C
20190220|SYMC|100|48489|81819|C
20190220|SYN|0|200|200|C
20190220|SYNA|0|1400|1400|C
20190220|SYNC|0|0|300|C
20190220|SYNH|0|300|500|C
20190220|SYRS|0|100|200|C
20190220|SYX|0|200|300|C
20190220|SYY|0|11972|26757|C
20190220|SZC|0|0|100|C
20190220|T|400|275627|328429|C
20190220|TA|0|300|500|C
20190220|TAC|700|3000|4700|C
20190220|TACO|0|3200|4900|C
20190220|TAHO|10500|238024|344347|C
20190220|TAK|0|3100|7900|C
20190220|TAL|0|24351|29212|C
20190220|TALO|0|600|600|C
20190220|TAN|0|300|400|C
20190220|TANH|0|1800|2900|C
20190220|TAOP|0|200|200|C
20190220|TAP|0|6329|8829|C
20190220|TARO|0|1200|1300|C
20190220|TAST|0|3700|7800|C
20190220|TAWK|0|300|300|C
20190220|TBB|0|300|300|C
20190220|TBBK|0|1200|3300|C
20190220|TBC|0|100|100|C
20190220|TBF|0|6049|6249|C
20190220|TBI|0|500|1200|C
20190220|TBIO|0|0|700|C
20190220|TBK|0|500|919|C
20190220|TBPH|0|1100|1600|C
20190220|TBRGW|0|100|100|C
20190220|TBT|0|7900|11700|C
20190220|TCBI|0|2500|3600|C
20190220|TCDA|0|400|1300|C
20190220|TCF|0|2500|13962|C
20190220|TCF PRD|0|0|100|C
20190220|TCMD|0|1404|1404|C
20190220|TCO|0|3677|9477|C
20190220|TCON|0|200|300|C
20190220|TCP|0|400|700|C
20190220|TCPC|0|2072|2672|C
20190220|TCRD|0|600|700|C
20190220|TCRR|0|100|100|C
20190220|TCS|0|3500|6400|C
20190220|TD|600|12000|14400|C
20190220|TDC|0|4391|7491|C
20190220|TDF|0|600|800|C
20190220|TDG|0|2100|2300|C
20190220|TDOC|0|3400|3800|C
20190220|TDS|0|2100|3300|C
20190220|TDTF|0|1200|1300|C
20190220|TDTT|0|0|100|C
20190220|TDW|0|100|404|C
20190220|TDY|0|900|1600|C
20190220|TEAM|300|11513|15913|C
20190220|TECD|0|1300|1820|C
20190220|TECH|0|600|900|C
20190220|TECK|11400|82114|123902|C
20190220|TECL|0|1011|1211|C
20190220|TECS|0|100|200|C
20190220|TEDU|0|900|1400|C
20190220|TEF|0|32092|35317|C
20190220|TEI|0|400|2000|C
20190220|TEL|0|3200|4167|C
20190220|TELL|100|28407|32707|C
20190220|TEN|0|2900|9231|C
20190220|TENB|0|2200|2600|C
20190220|TEO|0|400|400|C
20190220|TER|200|12700|29338|C
20190220|TERP|0|13500|20700|C
20190220|TEUM|3718|12303|21778|C
20190220|TEVA|0|86358|122644|C
20190220|TEX|0|5990|13680|C
20190220|TFI|0|2501|2701|C
20190220|TFSL|0|3500|5000|C
20190220|TFX|0|1500|1500|C
20190220|TG|0|800|1000|C
20190220|TGA|500|2400|2500|C
20190220|TGB|6400|6400|6400|C
20190220|TGE|0|5800|12960|C
20190220|TGH|0|2700|5300|C
20190220|TGI|0|6795|10895|C
20190220|TGNA|0|21340|26840|C
20190220|TGP|0|3900|6800|C
20190220|TGP PRB|0|2050|2050|C
20190220|TGS|0|200|300|C
20190220|TGT|0|26900|54445|C
20190220|TGTX|200|28064|30964|C
20190220|THC|0|3000|4641|C
20190220|THD|0|1550|3750|C
20190220|THG|0|1900|3100|C
20190220|THO|0|1661|2161|C
20190220|THOR|0|400|500|C
20190220|THQ|0|800|1400|C
20190220|THR|0|100|100|C
20190220|THRM|0|100|100|C
20190220|THS|0|300|1300|C
20190220|THW|0|400|1300|C
20190220|TI|0|300|800|C
20190220|TIER|0|2800|4200|C
20190220|TIF|0|6600|8600|C
20190220|TILE|0|3000|4500|C
20190220|TIP|0|1700|2300|C
20190220|TIS|0|800|1600|C
20190220|TISI|0|3400|5200|C
20190220|TITN|0|500|2900|C
20190220|TIVO|100|9795|13795|C
20190220|TJX|100|29104|53488|C
20190220|TK|0|13606|16206|C
20190220|TKC|0|13554|20170|C
20190220|TKR|0|2500|3602|C
20190220|TLGT|200|900|4379|C
20190220|TLH|0|500|1100|C
20190220|TLK|0|2000|2700|C
20190220|TLND|0|300|500|C
20190220|TLRA|0|1900|3800|C
20190220|TLRD|0|1900|3603|C
20190220|TLRY|0|2500|10500|C
20190220|TLT|0|17930|27082|C
20190220|TLTE|0|0|100|C
20190220|TLYS|0|3000|5600|C
20190220|TM|0|100|100|C
20190220|TMDI|0|0|100|C
20190220|TME|0|6415|7515|C
20190220|TMF|0|4362|12112|C
20190220|TMHC|0|10800|16393|C
20190220|TMK|0|3000|3600|C
20190220|TMO|0|4600|6358|C
20190220|TMQ|0|1879|2179|C
20190220|TMST|0|6617|7917|C
20190220|TMUS|0|16400|19100|C
20190220|TMV|0|8710|19077|C
20190220|TNA|0|1614|2436|C
20190220|TNAV|0|6400|7800|C
20190220|TNC|0|100|100|C
20190220|TNDM|0|1500|2200|C
20190220|TNET|0|1300|2095|C
20190220|TNK|0|9800|18329|C
20190220|TNP|0|1200|2400|C
20190220|TNXP|0|100|553|C
20190220|TOL|0|9876|15305|C
20190220|TOLZ|0|0|100|C
20190220|TOO|0|3000|8600|C
20190220|TORC|0|0|400|C
20190220|TOT|0|1404|1904|C
20190220|TOTL|0|700|1400|C
20190220|TOUR|0|100|500|C
20190220|TOWN|0|800|800|C
20190220|TOWR|0|800|1300|C
20190220|TPC|0|2200|3400|C
20190220|TPCO|0|200|300|C
20190220|TPGH|0|300|300|C
20190220|TPH|0|13144|24044|C
20190220|TPIC|0|200|300|C
20190220|TPL|0|0|200|C
20190220|TPNL|0|0|100|C
20190220|TPR|0|38936|51774|C
20190220|TPRE|0|3000|8200|C
20190220|TPVG|0|300|1100|C
20190220|TPX|0|1400|2510|C
20190220|TPYP|0|100|100|C
20190220|TQQQ|200|36857|66783|C
20190220|TR|0|500|500|C
20190220|TRCH|0|500|500|C
20190220|TRCO|0|11900|17500|C
20190220|TREE|0|1100|1300|C
20190220|TREX|0|1799|2199|C
20190220|TRGP|0|29985|57906|C
20190220|TRHC|0|1340|1440|C
20190220|TRI|0|900|2255|C
20190220|TRIL|0|200|500|C
20190220|TRIP|0|9973|20824|C
20190220|TRK|0|0|300|C
20190220|TRMB|0|6700|8637|C
20190220|TRMK|0|3100|4300|C
20190220|TRN|0|20656|26729|C
20190220|TRNO|0|100|400|C
20190220|TRNX|0|300|300|C
20190220|TROV|0|0|998|C
20190220|TROW|0|1800|3800|C
20190220|TROX|0|10586|17235|C
20190220|TRP|300|13700|16200|C
20190220|TRQ|10300|181121|253981|C
20190220|TRS|0|500|1600|C
20190220|TRST|0|5000|7600|C
20190220|TRTN|0|2300|4100|C
20190220|TRTX|0|300|700|C
20190220|TRU|0|4500|5400|C
20190220|TRUE|0|18977|33477|C
20190220|TRUP|0|400|400|C
20190220|TRV|0|11058|15658|C
20190220|TRVG|0|4500|11600|C
20190220|TRVN|0|8144|10744|C
20190220|TRXC|700|24967|31417|C
20190220|TS|0|23774|32780|C
20190220|TSBK|0|0|100|C
20190220|TSCO|0|2900|4622|C
20190220|TSE|0|600|1000|C
20190220|TSEM|0|3600|10200|C
20190220|TSG|0|13501|14701|C
20190220|TSI|0|1400|1500|C
20190220|TSLA|0|30610|46310|C
20190220|TSLX|0|1800|4100|C
20190220|TSM|100|86869|106077|C
20190220|TSN|0|2100|3955|C
20190220|TSS|0|7900|9300|C
20190220|TST|0|200|1400|C
20190220|TSU|0|5400|11700|C
20190220|TTC|0|1000|1300|C
20190220|TTD|700|9400|15890|C
20190220|TTEC|0|0|200|C
20190220|TTEK|0|1500|2100|C
20190220|TTGT|0|2500|4300|C
20190220|TTI|0|13668|15868|C
20190220|TTM|3300|38065|55161|C
20190220|TTMI|0|16300|22300|C
20190220|TTNP|150|450|950|C
20190220|TTOO|0|600|1500|C
20190220|TTP|0|400|500|C
20190220|TTPH|0|9134|10634|C
20190220|TTS|400|6723|7733|C
20190220|TTWO|0|11599|26538|C
20190220|TU|100|4000|9200|C
20190220|TUES|0|4000|8315|C
20190220|TUP|0|3300|5619|C
20190220|TUR|0|600|1800|C
20190220|TUSK|0|200|300|C
20190220|TUZ|0|0|100|C
20190220|TV|8054|96799|130694|C
20190220|TVIX|100|71141|86641|C
20190220|TVPT|0|8277|9904|C
20190220|TVTY|0|9200|11600|C
20190220|TWI|0|4012|5912|C
20190220|TWLO|600|19602|41326|C
20190220|TWM|0|19954|24254|C
20190220|TWNK|0|4600|5800|C
20190220|TWO|0|33947|44716|C
20190220|TWO PRB|0|100|100|C
20190220|TWOU|0|2200|3500|C
20190220|TWTR|0|72360|147041|C
20190220|TX|0|3190|3890|C
20190220|TXMD|0|53487|63980|C
20190220|TXN|0|15881|22905|C
20190220|TXRH|0|10316|14332|C
20190220|TXT|0|9133|12833|C
20190220|TY|0|400|2300|C
20190220|TYG|0|500|700|C
20190220|TYL|0|800|900|C
20190220|TYME|0|5600|8227|C
20190220|TYPE|0|3300|6600|C
20190220|TZA|0|298919|352890|C
20190220|TZOO|0|0|100|C
20190220|UA|0|27086|34486|C
20190220|UAA|0|54358|65136|C
20190220|UAL|0|5685|7485|C
20190220|UAN|100|1800|6200|C
20190220|UBA|0|200|400|C
20190220|UBIO|0|0|500|C
20190220|UBNK|0|1800|3200|C
20190220|UBNT|0|2400|3200|C
20190220|UBP|0|100|100|C
20190220|UBS|800|56974|92014|C
20190220|UBSH|0|3100|4800|C
20190220|UBSI|0|1100|2700|C
20190220|UBX|0|0|100|C
20190220|UCBI|0|4600|6749|C
20190220|UCFC|0|1800|2200|C
20190220|UCO|0|32118|33639|C
20190220|UCTT|0|3854|5354|C
20190220|UDOW|0|1600|2910|C
20190220|UDR|0|22579|32607|C
20190220|UE|0|14294|17605|C
20190220|UEC|0|16821|18336|C
20190220|UEIC|0|200|300|C
20190220|UEPS|0|2900|5500|C
20190220|UFCS|0|100|200|C
20190220|UFI|0|600|733|C
20190220|UFPI|0|3700|6500|C
20190220|UFS|100|2300|3200|C
20190220|UGAZ|0|3658|4658|C
20190220|UGI|0|1400|5735|C
20190220|UGL|0|2700|2700|C
20190220|UGLD|0|100|100|C
20190220|UGP|0|6000|9200|C
20190220|UHAL|0|400|400|C
20190220|UHS|0|1200|1500|C
20190220|UHT|0|600|700|C
20190220|UIHC|0|700|1100|C
20190220|UIS|0|7114|11868|C
20190220|UL|0|7600|8800|C
20190220|ULBI|0|200|300|C
20190220|ULTA|0|3400|4200|C
20190220|ULTI|0|1700|4000|C
20190220|UMBF|0|300|400|C
20190220|UMC|0|7885|10785|C
20190220|UMH|0|1500|2700|C
20190220|UMPQ|0|46453|65353|C
20190220|UN|0|5400|7300|C
20190220|UNF|0|300|900|C
20190220|UNFI|0|4600|6000|C
20190220|UNG|0|72064|90561|C
20190220|UNH|0|18000|36823|C
20190220|UNIT|700|36810|61112|C
20190220|UNM|0|12310|23839|C
20190220|UNMA|0|0|100|C
20190220|UNP|0|16900|26912|C
20190220|UNT|0|1900|2400|C
20190220|UNVR|0|11052|14352|C
20190220|UPL|200|12900|17900|C
20190220|UPLD|0|1400|1800|C
20190220|UPRO|0|1000|3400|C
20190220|UPS|0|9244|10363|C
20190220|UPW|0|0|100|C
20190220|UPWK|0|600|1100|C
20190220|UQM|0|9600|9600|C
20190220|URA|0|700|1600|C
20190220|URBN|0|23155|39234|C
20190220|URE|0|100|200|C
20190220|URI|0|9004|13251|C
20190220|URTY|0|177|277|C
20190220|USA|0|12675|14275|C
20190220|USAC|0|1900|3700|C
20190220|USAP|0|0|100|C
20190220|USAS|0|3270|3470|C
20190220|USAT|0|46100|52800|C
20190220|USB|0|98136|122034|C
20190220|USCI|0|0|100|C
20190220|USCR|0|1800|2100|C
20190220|USDP|0|500|800|C
20190220|USFD|0|11032|14846|C
20190220|USG|0|10949|12749|C
20190220|USIG|0|400|600|C
20190220|USLM|0|0|100|C
20190220|USLV|0|500|1200|C
20190220|USM|0|500|500|C
20190220|USMV|100|7328|7628|C
20190220|USNA|0|2500|3100|C
20190220|USO|0|751390|781925|C
20190220|USOD|0|3450|3450|C
20190220|USOU|0|1500|5400|C
20190220|USPH|0|500|700|C
20190220|USX|0|300|900|C
20190220|UTF|0|1000|1000|C
20190220|UTG|0|500|1900|C
20190220|UTHR|0|2099|2299|C
20190220|UTL|0|0|300|C
20190220|UTRN|0|100|100|C
20190220|UTX|0|12250|17655|C
20190220|UUP|0|200|200|C
20190220|UUUU|2200|22446|25046|C
20190220|UVE|0|3200|4900|C
20190220|UVSP|0|1100|1400|C
20190220|UVV|0|1300|1600|C
20190220|UVXY|0|41485|55741|C
20190220|UWT|0|31166|75822|C
20190220|UXIN|0|21005|35687|C
20190220|UYG|0|0|100|C
20190220|UYM|0|0|200|C
20190220|UZC|0|0|100|C
20190220|V|0|31235|38946|C
20190220|VAC|0|1300|1400|C
20190220|VALE|0|299208|426887|C
20190220|VAR|0|1900|2400|C
20190220|VAW|0|1921|2734|C
20190220|VB|0|1100|1600|C
20190220|VBIV|100|1800|1800|C
20190220|VBK|0|100|100|C
20190220|VBLT|800|1400|2700|C
20190220|VBND|0|0|200|C
20190220|VBR|0|300|500|C
20190220|VBTX|0|1500|2400|C
20190220|VC|0|1500|2700|C
20190220|VCEL|200|2900|3400|C
20190220|VCIT|0|1675|7308|C
20190220|VCLT|0|2900|3700|C
20190220|VCRA|0|900|1900|C
20190220|VCSH|0|2100|2500|C
20190220|VCTR|0|200|300|C
20190220|VCYT|0|1000|2000|C
20190220|VDC|0|800|800|C
20190220|VDE|0|2200|2200|C
20190220|VEA|0|100783|108776|C
20190220|VEAC|0|200|200|C
20190220|VECO|0|5200|7100|C
20190220|VEDL|0|13330|18230|C
20190220|VEEV|0|5514|7714|C
20190220|VEON|0|23096|23796|C
20190220|VER|0|118252|176225|C
20190220|VERI|0|400|700|C
20190220|VERU|0|0|100|C
20190220|VET|0|1300|5419|C
20190220|VEU|0|18895|26075|C
20190220|VFC|0|5820|6020|C
20190220|VFH|0|1500|2100|C
20190220|VG|0|24306|29406|C
20190220|VGI|0|600|1500|C
20190220|VGIT|0|200|1200|C
20190220|VGK|0|40059|44659|C
20190220|VGLT|0|100|2700|C
20190220|VGM|0|1800|2200|C
20190220|VGR|0|10128|12128|C
20190220|VGSH|0|319|2719|C
20190220|VGT|0|0|400|C
20190220|VGZ|100|200|400|C
20190220|VHC|0|6900|11200|C
20190220|VHI|0|1300|1900|C
20190220|VHT|0|1525|1525|C
20190220|VIA|0|100|100|C
20190220|VIAB|100|42724|51435|C
20190220|VIAV|0|31439|37703|C
20190220|VICI|0|25477|41858|C
20190220|VICL|0|0|100|C
20190220|VICR|0|200|300|C
20190220|VIG|0|3800|3800|C
20190220|VIGI|0|100|200|C
20190220|VIIX|0|300|300|C
20190220|VIOG|0|0|200|C
20190220|VIOO|0|200|1200|C
20190220|VIOT|0|100|400|C
20190220|VIOV|0|800|900|C
20190220|VIPS|100|94004|134460|C
20190220|VIRT|0|4900|9200|C
20190220|VIS|0|0|100|C
20190220|VIV|0|10159|22559|C
20190220|VIVE|0|400|700|C
20190220|VIVO|0|1500|4000|C
20190220|VIXY|0|34066|68331|C
20190220|VKI|0|100|300|C
20190220|VKQ|0|200|1100|C
20190220|VKTX|0|19136|23536|C
20190220|VLO|0|15453|30929|C
20190220|VLRS|2100|8700|9700|C
20190220|VLRX|0|2400|2800|C
20190220|VLUE|0|1500|1700|C
20190220|VLY|100|94118|105394|C
20190220|VMBS|0|1200|1500|C
20190220|VMC|0|2300|3420|C
20190220|VMI|0|1300|3400|C
20190220|VMO|0|1100|1500|C
20190220|VMW|0|2400|6497|C
20190220|VNCE|0|0|100|C
20190220|VNDA|100|13500|16400|C
20190220|VNE|0|1900|3700|C
20190220|VNET|0|3300|6300|C
20190220|VNLA|0|900|900|C
20190220|VNM|0|800|2800|C
20190220|VNO|0|2100|3700|C
20190220|VNOM|0|6372|18147|C
20190220|VNQ|2728|58168|70158|C
20190220|VNQI|0|200|400|C
20190220|VNRX|0|100|100|C
20190220|VNTR|0|5900|18153|C
20190220|VO|0|800|1700|C
20190220|VOD|800|43853|66228|C
20190220|VOE|0|600|900|C
20190220|VONE|0|1500|2500|C
20190220|VONG|0|0|100|C
20190220|VOO|0|1700|1800|C
20190220|VOT|0|200|800|C
20190220|VOX|0|100|100|C
20190220|VOXX|0|700|800|C
20190220|VOYA|0|2500|3100|C
20190220|VPG|0|200|400|C
20190220|VPL|0|700|1100|C
20190220|VRA|0|1400|3800|C
20190220|VRAY|0|12800|18000|C
20190220|VRCA|0|100|100|C
20190220|VREX|0|700|1000|C
20190220|VRNS|100|800|1800|C
20190220|VRNT|0|400|600|C
20190220|VRP|0|6800|6900|C
20190220|VRRM|0|100|200|C
20190220|VRS|0|2200|3700|C
20190220|VRSK|0|7200|9200|C
20190220|VRSN|0|2575|3975|C
20190220|VRTS|0|200|400|C
20190220|VRTU|0|400|800|C
20190220|VRTV|0|500|500|C
20190220|VRTX|0|2200|6200|C
20190220|VSAT|0|534|734|C
20190220|VSH|0|7500|10000|C
20190220|VSI|0|5600|9910|C
20190220|VSLR|0|8889|12989|C
20190220|VSM|0|2200|6200|C
20190220|VSS|0|400|500|C
20190220|VST|0|30123|51094|C
20190220|VSTM|400|27761|34155|C
20190220|VSTO|0|8176|12276|C
20190220|VT|0|6300|12700|C
20190220|VTA|0|300|1900|C
20190220|VTC|0|0|100|C
20190220|VTEB|0|1400|1700|C
20190220|VTGN|0|200|800|C
20190220|VTI|0|12177|14877|C
20190220|VTIP|0|2700|3378|C
20190220|VTL|200|200|300|C
20190220|VTN|100|100|200|C
20190220|VTNR|0|0|300|C
20190220|VTR|0|2600|3900|C
20190220|VTV|0|18031|24531|C
20190220|VTVT|0|100|200|C
20190220|VTWO|0|100|100|C
20190220|VUG|0|3602|4102|C
20190220|VUZI|0|900|1300|C
20190220|VV|0|18834|19734|C
20190220|VVI|0|100|300|C
20190220|VVR|0|10199|15499|C
20190220|VVUS|0|1100|1800|C
20190220|VVV|0|8805|16905|C
20190220|VWO|0|95928|162003|C
20190220|VWOB|0|100|100|C
20190220|VXF|0|6200|7600|C
20190220|VXRT|0|100|600|C
20190220|VXUS|0|1100|1300|C
20190220|VXXB|0|86169|127757|C
20190220|VYGR|0|1100|1800|C
20190220|VYM|0|2600|3200|C
20190220|VZ|0|104586|157026|C
20190220|W|0|37564|44464|C
20190220|WAAS|0|400|500|C
20190220|WAB|0|1600|1600|C
20190220|WABC|0|300|600|C
20190220|WAFD|0|3100|5500|C
20190220|WAGE|0|900|1000|C
20190220|WAIR|400|6010|11015|C
20190220|WAL|0|1100|2200|C
20190220|WASH|0|0|100|C
20190220|WAT|0|1300|1900|C
20190220|WATT|0|10800|14638|C
20190220|WB|0|8316|10416|C
20190220|WBA|0|35786|59586|C
20190220|WBAI|0|200|300|C
20190220|WBC|0|1753|2353|C
20190220|WBID|0|0|100|C
20190220|WBIF|0|0|100|C
20190220|WBII|0|0|100|C
20190220|WBIR|0|0|100|C
20190220|WBK|0|1800|2690|C
20190220|WBS|0|2359|2459|C
20190220|WBT|0|13376|24876|C
20190220|WCC|0|2200|2800|C
20190220|WCG|0|1427|3138|C
20190220|WCN|100|2400|3400|C
20190220|WD|0|100|600|C
20190220|WDAY|0|4700|8364|C
20190220|WDC|0|37011|43811|C
20190220|WDFC|0|800|1200|C
20190220|WDR|0|8161|8961|C
20190220|WEA|0|300|300|C
20190220|WEC|0|5184|7691|C
20190220|WELL|0|5200|8800|C
20190220|WEN|0|90213|113573|C
20190220|WERN|0|2763|3363|C
20190220|WES|0|1500|1800|C
20190220|WETF|0|33873|37973|C
20190220|WEX|0|1600|2000|C
20190220|WFC|0|146753|286239|C
20190220|WFC PRQ|0|190|190|C
20190220|WFC PRY|0|100|100|C
20190220|WFT|1900|2400|52500|C
20190220|WGO|0|4702|6604|C
20190220|WGP|0|1200|1800|C
20190220|WH|0|2303|3765|C
20190220|WHD|0|300|2300|C
20190220|WHR|0|4886|6486|C
20190220|WIA|0|600|800|C
20190220|WIFI|0|2800|3800|C
20190220|WIN|2100|12580|14380|C
20190220|WING|0|1300|2000|C
20190220|WINS|0|0|100|C
20190220|WIP|0|200|14500|C
20190220|WIRE|0|300|700|C
20190220|WIT|0|14069|18805|C
20190220|WIW|0|800|1000|C
20190220|WIX|1425|14390|24108|C
20190220|WK|0|200|300|C
20190220|WLH|100|4370|5870|C
20190220|WLK|0|6476|7676|C
20190220|WLL|0|40004|49404|C
20190220|WLTW|0|1000|1600|C
20190220|WM|0|11277|14577|C
20190220|WMB|0|75550|104811|C
20190220|WMC|0|9600|10200|C
20190220|WMCR|0|0|200|C
20190220|WMGI|0|11100|16147|C
20190220|WMK|0|100|100|C
20190220|WMS|0|4074|5374|C
20190220|WMT|0|20751|41977|C
20190220|WNC|0|1800|2000|C
20190220|WNS|0|400|800|C
20190220|WOR|0|1400|1700|C
20190220|WORX|0|100|400|C
20190220|WOW|0|1300|3400|C
20190220|WP|0|3773|5556|C
20190220|WPC|0|1497|4222|C
20190220|WPG|0|28568|29168|C
20190220|WPM|200|62398|70527|C
20190220|WPP|0|920|1420|C
20190220|WPRT|500|16997|24931|C
20190220|WPX|1230|101339|236004|C
20190220|WRB|0|600|800|C
20190220|WRB PRB|0|0|100|C
20190220|WRE|0|1700|6494|C
20190220|WRI|0|6000|10300|C
20190220|WRK|0|21300|50944|C
20190220|WRLD|0|500|700|C
20190220|WRN|500|500|500|C
20190220|WSBC|0|190|390|C
20190220|WSBF|0|0|100|C
20190220|WSC|0|5700|8400|C
20190220|WSFS|0|700|700|C
20190220|WSM|100|7252|7752|C
20190220|WSO|0|1300|3770|C
20190220|WSR|0|3599|4499|C
20190220|WST|0|5100|6500|C
20190220|WTBA|0|100|100|C
20190220|WTER|0|500|1000|C
20190220|WTFC|0|300|500|C
20190220|WTI|0|44554|45454|C
20190220|WTID|0|705|705|C
20190220|WTIU|0|993|5593|C
20190220|WTR|100|8900|13600|C
20190220|WTRH|0|200|300|C
20190220|WTS|0|800|1200|C
20190220|WTTR|0|11900|16200|C
20190220|WTW|2445|7435|10435|C
20190220|WU|0|78762|100525|C
20190220|WUBA|0|700|2200|C
20190220|WVE|0|700|1300|C
20190220|WWD|0|800|900|C
20190220|WWE|0|4863|6263|C
20190220|WWW|300|5642|7942|C
20190220|WY|0|86402|120610|C
20190220|WYND|0|800|1700|C
20190220|WYNN|0|6708|9515|C
20190220|X|0|46497|91587|C
20190220|XAN|0|2300|2800|C
20190220|XAR|0|800|900|C
20190220|XBI|0|22657|48135|C
20190220|XEC|0|4200|5984|C
20190220|XEL|0|34235|50535|C
20190220|XELA|0|0|100|C
20190220|XENE|0|600|1400|C
20190220|XENT|0|400|600|C
20190220|XERS|0|0|400|C
20190220|XES|0|5240|9940|C
20190220|XHB|2500|13384|15184|C
20190220|XHR|0|6500|9900|C
20190220|XIN|0|1400|6800|C
20190220|XLB|32099|142506|169363|C
20190220|XLC|0|17919|20219|C
20190220|XLE|9547|109639|143716|C
20190220|XLF|0|1691742|1814888|C
20190220|XLI|8975|81479|98279|C
20190220|XLK|14900|136304|179850|C
20190220|XLNX|0|9000|14768|C
20190220|XLP|9049|238351|284825|C
20190220|XLRE|0|53102|82150|C
20190220|XLRN|0|200|349|C
20190220|XLU|2000|95583|139690|C
20190220|XLV|3324|72132|84288|C
20190220|XLY|100|34033|39559|C
20190220|XME|7829|20151|29606|C
20190220|XMLV|0|100|100|C
20190220|XNCR|0|770|1370|C
20190220|XNET|100|8800|12500|C
20190220|XOG|700|73016|118417|C
20190220|XOM|200|80614|117476|C
20190220|XOMA|0|500|600|C
20190220|XON|100|5600|13400|C
20190220|XONE|0|2100|2300|C
20190220|XOP|600|230418|383287|C
20190220|XPER|0|6000|9900|C
20190220|XPH|0|300|400|C
20190220|XPO|0|4400|8863|C
20190220|XPP|0|100|100|C
20190220|XRAY|0|20253|33736|C
20190220|XRT|2000|42405|47257|C
20190220|XRX|0|20380|38271|C
20190220|XSLV|0|178|178|C
20190220|XXII|0|16172|17753|C
20190220|XYL|0|3677|4681|C
20190220|Y|0|1800|1800|C
20190220|YANG|0|2400|3100|C
20190220|YAO|0|0|100|C
20190220|YELP|0|2600|4200|C
20190220|YETI|0|5338|8538|C
20190220|YEXT|0|4025|8100|C
20190220|YI|0|0|100|C
20190220|YINN|0|28092|40098|C
20190220|YNDX|0|14254|34617|C
20190220|YORW|0|0|100|C
20190220|YPF|0|3921|5821|C
20190220|YRCW|0|16800|22900|C
20190220|YRD|0|1100|1800|C
20190220|YTEN|0|100|100|C
20190220|YTRA|0|100|700|C
20190220|YUM|0|3600|8287|C
20190220|YUMA|1500|1500|1500|C
20190220|YUMC|0|14796|22849|C
20190220|YXI|0|0|200|C
20190220|YY|0|2500|3600|C
20190220|Z|0|9197|29309|C
20190220|ZAGG|0|1300|2300|C
20190220|ZAYO|0|13404|63031|C
20190220|ZBH|0|2900|5808|C
20190220|ZBIO|0|100|1900|C
20190220|ZBRA|0|1200|2330|C
20190220|ZDGE|0|0|100|C
20190220|ZEN|0|3080|4180|C
20190220|ZEUS|0|200|300|C
20190220|ZF|0|400|500|C
20190220|ZFGN|0|3800|6600|C
20190220|ZG|0|1900|3000|C
20190220|ZGNX|0|1000|1500|C
20190220|ZION|0|22800|26000|C
20190220|ZIOP|200|20001|39325|C
20190220|ZIXI|0|6303|10903|C
20190220|ZJPN|0|0|100|C
20190220|ZKIN|0|387|487|C
20190220|ZLAB|0|1500|2608|C
20190220|ZMLP|0|100|100|C
20190220|ZN|0|600|1100|C
20190220|ZNGA|0|214381|278182|C
20190220|ZS|0|2734|4734|C
20190220|ZSAN|0|200|300|C
20190220|ZTO|100|36263|50591|C
20190220|ZTR|0|100|100|C
20190220|ZTS|0|8547|11547|C
20190220|ZUMZ|0|1200|1600|C
20190220|ZUO|0|600|3843|C
20190220|ZYME|0|1900|1900|C
20190220|ZYNE|0|4485|5785|C