Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190215|A|0|3369|5391|C
20190215|AA|0|11465|22565|C
20190215|AABA|0|44782|79631|C
20190215|AAC|100|3700|4400|C
20190215|AAL|0|82675|108172|C
20190215|AAN|0|4100|9868|C
20190215|AAOI|0|3700|7200|C
20190215|AAON|0|600|600|C
20190215|AAP|0|8952|12319|C
20190215|AAPL|500|51442|89625|C
20190215|AAT|0|100|100|C
20190215|AAWW|0|300|800|C
20190215|AAXJ|0|2353|3853|C
20190215|AAXN|0|800|1000|C
20190215|AB|0|3400|4700|C
20190215|ABB|1200|33476|38128|C
20190215|ABBV|0|24795|35991|C
20190215|ABC|0|2022|4526|C
20190215|ABCB|0|1900|2300|C
20190215|ABDC|100|400|900|C
20190215|ABEO|100|700|1200|C
20190215|ABEV|1300|199366|204966|C
20190215|ABG|0|200|200|C
20190215|ABIO|0|700|700|C
20190215|ABM|0|2800|3700|C
20190215|ABMD|0|500|1143|C
20190215|ABR|0|19717|22917|C
20190215|ABT|100|62426|72565|C
20190215|ABTX|0|100|200|C
20190215|ABUS|100|1500|3000|C
20190215|ACA|0|1000|1000|C
20190215|ACAD|100|5800|7874|C
20190215|ACB|8590|121390|134510|C
20190215|ACBI|0|200|200|C
20190215|ACC|0|3000|55554|C
20190215|ACCO|0|11600|14700|C
20190215|ACER|0|100|100|C
20190215|ACET|100|1000|1400|C
20190215|ACGL|100|16264|23954|C
20190215|ACH|0|200|200|C
20190215|ACHC|0|6300|13461|C
20190215|ACHN|0|29136|35136|C
20190215|ACHV|100|100|600|C
20190215|ACIA|0|1300|2000|C
20190215|ACIU|0|400|400|C
20190215|ACIW|0|1950|5000|C
20190215|ACLS|0|2000|3100|C
20190215|ACM|0|6559|7459|C
20190215|ACN|0|7390|10290|C
20190215|ACOR|695|8834|11234|C
20190215|ACRE|0|1800|2500|C
20190215|ACRS|0|5800|9400|C
20190215|ACRX|0|53250|82474|C
20190215|ACST|200|200|200|C
20190215|ACTG|0|1300|1900|C
20190215|ACWI|0|9600|13692|C
20190215|ACWV|0|100|100|C
20190215|ACWX|0|3253|4653|C
20190215|ADAP|0|2100|9000|C
20190215|ADBE|0|11275|16075|C
20190215|ADC|0|0|1400|C
20190215|ADES|0|2600|3600|C
20190215|ADI|0|8700|10521|C
20190215|ADIL|0|0|200|C
20190215|ADM|0|26781|37727|C
20190215|ADMA|0|6367|8467|C
20190215|ADMP|0|3000|5276|C
20190215|ADMS|0|2100|2400|C
20190215|ADNT|0|8701|12101|C
20190215|ADOM|1000|1000|1100|C
20190215|ADP|0|11388|14615|C
20190215|ADRO|0|15223|20723|C
20190215|ADS|0|2400|2600|C
20190215|ADSK|0|2200|3238|C
20190215|ADSW|0|2900|3800|C
20190215|ADT|0|10498|11698|C
20190215|ADTN|0|1800|3400|C
20190215|ADUS|0|100|1400|C
20190215|ADVM|0|4500|6200|C
20190215|ADX|0|1200|1300|C
20190215|ADXS|0|0|1000|C
20190215|AEE|0|5900|11304|C
20190215|AEG|0|14610|15410|C
20190215|AEGN|0|200|200|C
20190215|AEHR|0|200|200|C
20190215|AEIS|0|0|100|C
20190215|AEL|0|4500|4800|C
20190215|AEM|1600|17839|22838|C
20190215|AEO|0|63797|74297|C
20190215|AEP|0|14444|29938|C
20190215|AER|0|2051|3251|C
20190215|AERI|0|834|1134|C
20190215|AES|0|83861|115493|C
20190215|AEZS|0|1200|1900|C
20190215|AFB|0|400|400|C
20190215|AFG|0|500|1133|C
20190215|AFIN|0|1200|1700|C
20190215|AFL|0|30721|39412|C
20190215|AFMD|0|5300|8900|C
20190215|AFT|0|0|1000|C
20190215|AG|0|35089|37489|C
20190215|AGCO|0|1200|1200|C
20190215|AGD|0|0|900|C
20190215|AGEN|0|21152|25452|C
20190215|AGFS|0|1400|6200|C
20190215|AGG|0|7719|7919|C
20190215|AGGE|0|100|100|C
20190215|AGGP|0|0|100|C
20190215|AGI|0|38259|39859|C
20190215|AGIO|100|3611|4111|C
20190215|AGLE|0|350|450|C
20190215|AGM|0|100|100|C
20190215|AGN|0|9780|25151|C
20190215|AGNC|0|79171|87549|C
20190215|AGO|0|1107|1807|C
20190215|AGQ|0|200|400|C
20190215|AGR|0|600|700|C
20190215|AGRO|0|2700|4300|C
20190215|AGRX|0|1100|1400|C
20190215|AGS|0|600|600|C
20190215|AGTC|0|200|300|C
20190215|AGX|0|500|500|C
20190215|AGYS|0|0|1000|C
20190215|AGZ|0|100|100|C
20190215|AHH|0|1600|2800|C
20190215|AHT|0|8300|13000|C
20190215|AI|0|3700|5600|C
20190215|AIG|300|107682|159248|C
20190215|AIMC|0|3114|3714|C
20190215|AIMT|0|2300|3000|C
20190215|AINV|0|1000|5000|C
20190215|AIR|0|800|800|C
20190215|AIRG|0|300|800|C
20190215|AIT|0|0|400|C
20190215|AIV|0|6401|9796|C
20190215|AIZ|0|3000|9434|C
20190215|AJG|0|3101|5371|C
20190215|AJRD|0|5300|5800|C
20190215|AKAM|0|7685|8585|C
20190215|AKAO|2123|2223|12123|C
20190215|AKBA|300|10296|14096|C
20190215|AKCA|0|400|500|C
20190215|AKR|100|6200|6600|C
20190215|AKRX|100|31723|49167|C
20190215|AKS|0|107648|121418|C
20190215|AKTS|0|100|400|C
20190215|AL|0|2600|3600|C
20190215|ALB|0|4873|8004|C
20190215|ALBO|0|100|600|C
20190215|ALDR|0|5200|5500|C
20190215|ALDX|0|400|700|C
20190215|ALE|0|900|1227|C
20190215|ALEC|0|200|700|C
20190215|ALEX|0|3219|5119|C
20190215|ALG|0|700|1000|C
20190215|ALGN|0|2292|3292|C
20190215|ALGT|0|100|300|C
20190215|ALIM|0|300|300|C
20190215|ALK|0|2503|4603|C
20190215|ALKS|0|1700|3243|C
20190215|ALL|0|5965|7965|C
20190215|ALL PRE|0|1300|1300|C
20190215|ALLE|0|4900|9738|C
20190215|ALLK|200|400|800|C
20190215|ALLO|0|200|400|C
20190215|ALLT|0|3800|5200|C
20190215|ALLY|0|29095|38995|C
20190215|ALNY|0|2100|3400|C
20190215|ALO|0|100|1200|C
20190215|ALRM|0|1500|1500|C
20190215|ALRN|0|100|100|C
20190215|ALSK|0|500|600|C
20190215|ALSN|0|904|1448|C
20190215|ALT|0|400|400|C
20190215|ALTM|0|1000|1327|C
20190215|ALTR|0|400|600|C
20190215|ALV|0|600|900|C
20190215|ALXN|0|3000|4200|C
20190215|AM|0|4638|9938|C
20190215|AMAG|100|5800|6600|C
20190215|AMAT|0|140252|209885|C
20190215|AMBA|0|800|900|C
20190215|AMBC|0|3200|4300|C
20190215|AMBR|0|200|300|C
20190215|AMC|0|14539|16381|C
20190215|AMCN|0|0|100|C
20190215|AMCX|0|1907|2407|C
20190215|AMD|0|332287|484903|C
20190215|AME|0|5077|6577|C
20190215|AMED|0|1700|3152|C
20190215|AMG|0|4700|6200|C
20190215|AMGN|0|11488|19564|C
20190215|AMGP|0|11014|20914|C
20190215|AMH|0|22940|48140|C
20190215|AMID|0|2200|3700|C
20190215|AMJ|0|67450|76950|C
20190215|AMKR|0|17337|23615|C
20190215|AMLP|29300|145525|156225|C
20190215|AMN|500|3299|6899|C
20190215|AMOT|0|500|700|C
20190215|AMP|0|1100|1500|C
20190215|AMPE|0|500|500|C
20190215|AMPH|0|3600|4900|C
20190215|AMR|0|2699|6019|C
20190215|AMRC|0|1600|2500|C
20190215|AMRH|0|0|1000|C
20190215|AMRN|0|28778|39278|C
20190215|AMRS|1723|25811|46349|C
20190215|AMRX|0|4700|8800|C
20190215|AMSC|100|6872|8972|C
20190215|AMT|0|8978|11678|C
20190215|AMTB|0|0|200|C
20190215|AMTD|0|22350|35720|C
20190215|AMTX|0|400|1000|C
20190215|AMU|0|300|400|C
20190215|AMWD|0|200|200|C
20190215|AMX|1900|38006|48506|C
20190215|AMZA|0|8208|8208|C
20190215|AMZN|600|10012|17060|C
20190215|AN|0|3850|6950|C
20190215|ANCN|0|0|100|C
20190215|ANDE|0|200|300|C
20190215|ANDX|0|2400|5700|C
20190215|ANET|100|8900|15700|C
20190215|ANF|0|6500|10556|C
20190215|ANFI|0|500|900|C
20190215|ANGI|0|8800|12100|C
20190215|ANGO|0|1400|2200|C
20190215|ANH|0|2200|3200|C
20190215|ANIK|0|100|200|C
20190215|ANIX|0|0|300|C
20190215|ANSS|0|800|2199|C
20190215|ANTM|0|4151|9014|C
20190215|AOA|0|100|100|C
20190215|AOBC|0|7100|10526|C
20190215|AOD|0|2622|3022|C
20190215|AON|0|5579|6106|C
20190215|AOS|0|4948|14038|C
20190215|AOSL|0|1600|2600|C
20190215|AP|0|800|900|C
20190215|APA|100|23433|32433|C
20190215|APAM|0|1400|1400|C
20190215|APC|0|17400|40379|C
20190215|APD|0|7529|8604|C
20190215|APDN|0|100|200|C
20190215|APEI|0|500|700|C
20190215|APH|0|4200|5910|C
20190215|APHA|100|82707|106272|C
20190215|APLE|0|15262|18629|C
20190215|APLS|0|719|1019|C
20190215|APO|100|4600|6100|C
20190215|APOG|0|600|600|C
20190215|APPF|0|400|400|C
20190215|APPN|100|900|1100|C
20190215|APPS|0|10863|21048|C
20190215|APRN|0|24300|36440|C
20190215|APTO|0|900|1900|C
20190215|APTS|0|2300|3300|C
20190215|APTV|0|2200|4400|C
20190215|APTX|0|500|1000|C
20190215|APU|0|800|900|C
20190215|APVO|0|100|100|C
20190215|APY|0|300|1100|C
20190215|APYX|0|200|300|C
20190215|AQ|0|4600|6100|C
20190215|AQMS|0|3700|4100|C
20190215|AQN|1000|2400|4400|C
20190215|AQUA|0|9200|15600|C
20190215|AQXP|0|1200|2700|C
20190215|AR|0|102892|138042|C
20190215|ARA|0|400|500|C
20190215|ARAV|0|0|100|C
20190215|ARAY|0|10200|12800|C
20190215|ARC|0|1200|2300|C
20190215|ARCB|0|400|800|C
20190215|ARCC|0|21954|36499|C
20190215|ARCE|0|500|1200|C
20190215|ARCH|0|800|1100|C
20190215|ARCO|0|8200|12800|C
20190215|ARCT|0|0|500|C
20190215|ARCW|0|200|200|C
20190215|ARD|0|0|100|C
20190215|ARDC|0|700|1600|C
20190215|ARDX|0|1700|4500|C
20190215|ARE|100|2400|2900|C
20190215|ARES|0|7300|10500|C
20190215|AREX|0|2300|2700|C
20190215|ARGO|0|300|700|C
20190215|ARGX|0|1500|1900|C
20190215|ARI|0|19057|21657|C
20190215|ARLO|0|5400|6300|C
20190215|ARLP|100|2900|6200|C
20190215|ARMK|0|13353|31918|C
20190215|ARNA|0|1000|1000|C
20190215|ARNC|300|55513|79516|C
20190215|AROC|0|34000|42000|C
20190215|ARPO|0|100|100|C
20190215|ARQL|300|13747|18047|C
20190215|ARR|0|6957|10576|C
20190215|ARRS|0|6259|10096|C
20190215|ARRY|0|30007|34907|C
20190215|ARTX|0|400|600|C
20190215|ARVN|0|0|400|C
20190215|ARW|0|1845|1973|C
20190215|ARWR|100|13868|17683|C
20190215|ASA|0|1000|1700|C
20190215|ASB|600|8739|14379|C
20190215|ASB PRD|0|100|100|C
20190215|ASC|0|1300|4500|C
20190215|ASG|0|600|1200|C
20190215|ASGN|0|500|1100|C
20190215|ASH|0|800|1400|C
20190215|ASHR|0|15871|18132|C
20190215|ASHS|0|200|300|C
20190215|ASIX|0|200|1800|C
20190215|ASM|0|0|100|C
20190215|ASMB|0|100|100|C
20190215|ASML|0|1400|1500|C
20190215|ASNA|0|46244|56877|C
20190215|ASND|0|200|200|C
20190215|ASNS|0|300|400|C
20190215|ASPS|0|500|500|C
20190215|ASR|0|300|400|C
20190215|ASRT|0|6500|13100|C
20190215|AST|0|1000|1000|C
20190215|ASTE|0|100|100|C
20190215|ASUR|0|1300|1500|C
20190215|ASX|0|7700|12200|C
20190215|ASYS|0|600|1800|C
20190215|AT|900|4600|8700|C
20190215|ATAX|0|300|500|C
20190215|ATEC|0|300|2776|C
20190215|ATEN|0|4600|8800|C
20190215|ATGE|0|1000|1600|C
20190215|ATH|0|300|2470|C
20190215|ATHM|0|4751|5642|C
20190215|ATHX|0|16538|29038|C
20190215|ATI|100|10800|13500|C
20190215|ATKR|0|2312|6412|C
20190215|ATNM|0|400|500|C
20190215|ATNX|0|600|800|C
20190215|ATO|0|1700|3959|C
20190215|ATOS|0|0|400|C
20190215|ATR|0|900|1200|C
20190215|ATRA|0|800|1200|C
20190215|ATRC|0|200|300|C
20190215|ATRS|0|13837|16940|C
20190215|ATSG|0|3600|6050|C
20190215|ATTO|0|400|1100|C
20190215|ATTU|0|1200|2700|C
20190215|ATU|0|1900|2600|C
20190215|ATUS|0|48029|60847|C
20190215|ATVI|0|93278|138836|C
20190215|AU|100|30150|41167|C
20190215|AUDC|0|714|714|C
20190215|AUMN|200|300|300|C
20190215|AUO|0|15545|17787|C
20190215|AUPH|0|2700|3900|C
20190215|AUTL|0|100|100|C
20190215|AUY|0|343752|457680|C
20190215|AVA|0|5393|6593|C
20190215|AVAL|0|1000|2500|C
20190215|AVAV|0|300|300|C
20190215|AVB|0|1100|1942|C
20190215|AVD|0|200|300|C
20190215|AVDL|0|1400|1800|C
20190215|AVDR|0|0|200|C
20190215|AVEO|300|18800|27710|C
20190215|AVGO|0|10910|19902|C
20190215|AVGR|0|100|300|C
20190215|AVH|0|816|1516|C
20190215|AVID|0|1500|2000|C
20190215|AVK|0|300|400|C
20190215|AVLR|0|12438|14738|C
20190215|AVNS|0|300|600|C
20190215|AVP|132|10472|33725|C
20190215|AVRO|0|1200|2000|C
20190215|AVT|0|1200|1900|C
20190215|AVX|0|700|2300|C
20190215|AVXL|0|900|2000|C
20190215|AVY|0|1500|4466|C
20190215|AVYA|0|3600|4000|C
20190215|AWF|0|700|800|C
20190215|AWI|0|1100|1600|C
20190215|AWK|0|1900|3933|C
20190215|AWP|0|3100|3800|C
20190215|AWR|0|100|100|C
20190215|AWSM|0|200|200|C
20190215|AX|0|2200|2900|C
20190215|AXAS|0|23602|37102|C
20190215|AXDX|0|2200|5000|C
20190215|AXE|0|500|800|C
20190215|AXGN|0|1700|2100|C
20190215|AXGT|0|1400|2100|C
20190215|AXL|0|30178|59878|C
20190215|AXP|100|10014|25529|C
20190215|AXS|0|1842|3042|C
20190215|AXSM|0|1300|7952|C
20190215|AXTA|0|9778|19878|C
20190215|AXTI|0|4700|10500|C
20190215|AXU|900|3100|4000|C
20190215|AY|0|11700|18200|C
20190215|AYI|0|1900|2509|C
20190215|AYR|0|2900|4500|C
20190215|AYX|0|900|1300|C
20190215|AZN|0|50161|63510|C
20190215|AZO|0|700|800|C
20190215|AZPN|0|903|1003|C
20190215|AZRE|0|0|200|C
20190215|AZUL|0|3500|5600|C
20190215|B|0|200|200|C
20190215|BA|100|10475|16514|C
20190215|BABA|0|38543|59952|C
20190215|BABY|0|2800|7802|C
20190215|BAC|100|840970|1118167|C
20190215|BAC PRK|0|100|100|C
20190215|BAH|0|2795|4302|C
20190215|BAK|0|1500|2300|C
20190215|BAM|2000|23487|26312|C
20190215|BANC|400|3700|5600|C
20190215|BAND|0|390|790|C
20190215|BANR|0|300|500|C
20190215|BAP|0|300|800|C
20190215|BAS|0|900|2300|C
20190215|BATRK|0|300|400|C
20190215|BAX|0|5900|6700|C
20190215|BB|2900|20148|27701|C
20190215|BBBY|0|60398|83188|C
20190215|BBD|0|317991|351775|C
20190215|BBDC|0|400|2600|C
20190215|BBDO|0|100|100|C
20190215|BBEU|0|3668|3668|C
20190215|BBJP|0|2900|3200|C
20190215|BBL|0|16675|17773|C
20190215|BBN|100|1100|1400|C
20190215|BBSI|0|100|100|C
20190215|BBT|0|47758|52525|C
20190215|BBVA|0|59804|63101|C
20190215|BBX|0|3200|7200|C
20190215|BBY|0|8173|14573|C
20190215|BC|0|2370|3970|C
20190215|BCC|0|1200|2300|C
20190215|BCE|1400|18050|20910|C
20190215|BCLI|0|700|2300|C
20190215|BCO|0|500|1100|C
20190215|BCOR|0|4354|4554|C
20190215|BCOV|0|2600|3000|C
20190215|BCPC|0|200|300|C
20190215|BCRH|0|200|200|C
20190215|BCRX|100|9641|13541|C
20190215|BCS|0|35837|38137|C
20190215|BCX|100|5800|8200|C
20190215|BDC|0|1500|2200|C
20190215|BDCL|0|400|1000|C
20190215|BDGE|0|100|100|C
20190215|BDJ|0|1600|2477|C
20190215|BDN|0|19060|22856|C
20190215|BDSI|0|13633|18033|C
20190215|BDX|0|3600|4300|C
20190215|BE|0|300|800|C
20190215|BEAT|0|400|400|C
20190215|BECN|0|3000|4600|C
20190215|BEDU|0|100|400|C
20190215|BEL|0|7869|15569|C
20190215|BEN|200|32915|38215|C
20190215|BEP|0|600|800|C
20190215|BERY|0|1500|3641|C
20190215|BF B|0|2004|2804|C
20190215|BFAM|0|1900|2300|C
20190215|BFK|0|500|800|C
20190215|BFR|0|200|400|C
20190215|BFS|0|100|200|C
20190215|BFZ|0|1100|1300|C
20190215|BG|0|700|6498|C
20190215|BGB|0|1400|1500|C
20190215|BGCP|0|32052|61724|C
20190215|BGFV|0|2200|5000|C
20190215|BGG|0|2700|3900|C
20190215|BGH|0|400|400|C
20190215|BGNE|0|1200|2301|C
20190215|BGR|0|300|600|C
20190215|BGS|0|4500|4700|C
20190215|BGSF|0|0|100|C
20190215|BGT|0|300|1000|C
20190215|BGY|0|0|300|C
20190215|BHB|0|200|200|C
20190215|BHBK|100|1712|1912|C
20190215|BHC|700|16077|31351|C
20190215|BHE|0|2600|4600|C
20190215|BHF|0|4200|7000|C
20190215|BHGE|0|39700|54807|C
20190215|BHK|0|700|4200|C
20190215|BHLB|0|900|1200|C
20190215|BHP|0|6176|6776|C
20190215|BHR|0|2800|3100|C
20190215|BHR PRD|0|0|100|C
20190215|BHVN|0|100|200|C
20190215|BIB|0|1505|3081|C
20190215|BID|0|1600|1900|C
20190215|BIDU|0|4822|8188|C
20190215|BIF|0|5000|5900|C
20190215|BIG|0|3800|6800|C
20190215|BIIB|0|3800|5560|C
20190215|BIL|0|0|900|C
20190215|BILI|100|24224|40124|C
20190215|BIMI|0|0|100|C
20190215|BIO|0|1000|1900|C
20190215|BIOC|0|1300|3400|C
20190215|BIOS|0|8000|10600|C
20190215|BIP|1200|3300|4400|C
20190215|BIS|0|200|300|C
20190215|BIT|0|900|1700|C
20190215|BITA|0|1685|3645|C
20190215|BIV|0|1700|2100|C
20190215|BJ|100|4059|17761|C
20190215|BJRI|0|1200|1963|C
20190215|BK|0|33890|48934|C
20190215|BKCC|0|2200|3400|C
20190215|BKCH|0|100|100|C
20190215|BKD|0|20206|30167|C
20190215|BKE|0|1900|4130|C
20190215|BKEP|0|700|1540|C
20190215|BKH|0|2000|3443|C
20190215|BKI|100|4000|6000|C
20190215|BKK|0|0|200|C
20190215|BKLN|0|13800|18400|C
20190215|BKNG|0|600|1110|C
20190215|BKS|0|13800|18200|C
20190215|BKT|0|500|600|C
20190215|BKU|200|2800|4000|C
20190215|BL|0|2080|2480|C
20190215|BLBD|0|221|421|C
20190215|BLCM|0|5700|7500|C
20190215|BLCN|0|0|100|C
20190215|BLD|0|852|952|C
20190215|BLDP|800|12393|13993|C
20190215|BLDR|0|12000|16500|C
20190215|BLFS|0|400|500|C
20190215|BLIN|0|1000|1000|C
20190215|BLK|0|1600|1600|C
20190215|BLKB|0|1000|1100|C
20190215|BLL|0|26269|33669|C
20190215|BLMN|0|12500|31952|C
20190215|BLNK|100|5800|7300|C
20190215|BLRX|0|1800|2000|C
20190215|BLUE|0|3100|3300|C
20190215|BLV|0|400|2300|C
20190215|BLW|0|900|1400|C
20190215|BLX|0|1700|2250|C
20190215|BMA|0|0|900|C
20190215|BMCH|0|2727|5419|C
20190215|BMI|0|100|100|C
20190215|BMO|800|2100|2700|C
20190215|BMRN|0|3100|5400|C
20190215|BMS|0|1900|3500|C
20190215|BMTC|0|600|700|C
20190215|BMY|400|37236|108841|C
20190215|BNCL|0|2600|3700|C
20190215|BND|0|600|1400|C
20190215|BNDX|0|500|1900|C
20190215|BNED|0|3700|7500|C
20190215|BNFT|0|800|1300|C
20190215|BNO|0|36446|53606|C
20190215|BNS|2300|14700|15400|C
20190215|BNY|0|0|200|C
20190215|BOCH|0|100|100|C
20190215|BOE|0|600|1900|C
20190215|BOH|0|0|200|C
20190215|BOIL|0|500|2100|C
20190215|BOKF|0|100|200|C
20190215|BOLD|0|100|100|C
20190215|BOND|0|600|1400|C
20190215|BOOM|0|200|200|C
20190215|BOOT|0|3411|6411|C
20190215|BOTZ|0|1500|2000|C
20190215|BOX|100|17575|19875|C
20190215|BOXL|0|100|100|C
20190215|BP|0|22321|39443|C
20190215|BPFH|0|9200|16620|C
20190215|BPI|0|1700|3100|C
20190215|BPL|0|2800|4200|C
20190215|BPMC|0|400|400|C
20190215|BPMP|0|200|600|C
20190215|BPOP|0|3532|5432|C
20190215|BPR|0|6436|9381|C
20190215|BPT|0|200|200|C
20190215|BPTH|0|100|100|C
20190215|BPY|3100|28178|33176|C
20190215|BR|0|4800|9657|C
20190215|BRC|0|200|200|C
20190215|BREW|0|600|600|C
20190215|BRFS|1200|30867|36705|C
20190215|BRG|0|1400|4619|C
20190215|BRK B|0|3100|14546|C
20190215|BRKL|0|3200|4600|C
20190215|BRKR|0|1300|2400|C
20190215|BRKS|0|2100|2700|C
20190215|BRO|0|13198|16598|C
20190215|BRS|0|14475|21966|C
20190215|BRSS|0|300|300|C
20190215|BRX|0|47517|54542|C
20190215|BRY|0|1000|3400|C
20190215|BRZU|0|41447|53265|C
20190215|BSAC|0|0|100|C
20190215|BSBR|0|10587|16902|C
20190215|BSCJ|0|1300|1300|C
20190215|BSCL|0|913|1613|C
20190215|BSCN|0|200|200|C
20190215|BSCQ|0|0|100|C
20190215|BSIG|0|10613|14313|C
20190215|BSJJ|0|100|200|C
20190215|BSJK|0|200|200|C
20190215|BSJQ|0|0|100|C
20190215|BSM|0|0|300|C
20190215|BSMX|100|12600|12900|C
20190215|BSTC|0|200|200|C
20190215|BSTI|0|5584|9184|C
20190215|BSV|0|400|1200|C
20190215|BSX|0|54229|103026|C
20190215|BT|0|10816|14416|C
20190215|BTAI|100|100|200|C
20190215|BTE|2100|40354|45954|C
20190215|BTG|16127|102418|109418|C
20190215|BTI|0|14092|14892|C
20190215|BTT|0|200|500|C
20190215|BTU|0|3700|5200|C
20190215|BTX|0|3800|6600|C
20190215|BTZ|0|1300|4000|C
20190215|BUD|0|3311|6725|C
20190215|BURL|0|2600|3200|C
20190215|BUSE|0|900|1500|C
20190215|BV|0|2800|3900|C
20190215|BVN|0|17780|30080|C
20190215|BW|0|2800|5200|C
20190215|BWA|0|21569|25812|C
20190215|BWG|0|0|100|C
20190215|BWMCU|0|0|100|C
20190215|BWX|0|7200|15000|C
20190215|BWXT|0|400|400|C
20190215|BWZ|0|1800|1800|C
20190215|BX|0|16100|35350|C
20190215|BXC|0|100|100|C
20190215|BXMT|0|12003|18203|C
20190215|BXMX|0|1400|2400|C
20190215|BXP|0|2100|3864|C
20190215|BXS|500|3700|4200|C
20190215|BY|0|200|200|C
20190215|BYD|0|4800|6200|C
20190215|BYM|0|500|600|C
20190215|BZH|0|8686|12386|C
20190215|BZUN|0|1515|3366|C
20190215|C|0|75228|94118|C
20190215|CAAP|100|300|300|C
20190215|CABO|0|100|200|C
20190215|CACC|0|800|900|C
20190215|CACI|0|100|200|C
20190215|CADE|700|10783|19673|C
20190215|CAE|0|600|1300|C
20190215|CAF|0|800|800|C
20190215|CAG|0|96816|104816|C
20190215|CAH|0|6400|10000|C
20190215|CAI|0|400|800|C
20190215|CAJ|0|2000|3100|C
20190215|CAKE|0|1761|3161|C
20190215|CAL|100|2300|2800|C
20190215|CALA|0|2746|5146|C
20190215|CALM|0|600|800|C
20190215|CALX|0|4200|7300|C
20190215|CAMP|0|2900|3400|C
20190215|CAMT|0|2000|2900|C
20190215|CAR|0|6400|7600|C
20190215|CARA|100|3800|4200|C
20190215|CARB|0|1400|1900|C
20190215|CARG|0|1500|2000|C
20190215|CARS|0|4700|9400|C
20190215|CASA|0|1400|1800|C
20190215|CASH|0|1100|1500|C
20190215|CASI|0|3800|5000|C
20190215|CASY|0|2100|2400|C
20190215|CAT|0|10689|16720|C
20190215|CATB|0|350|650|C
20190215|CATH|0|100|100|C
20190215|CATM|0|100|400|C
20190215|CATO|0|2600|3900|C
20190215|CATS|0|100|200|C
20190215|CATY|100|6622|8189|C
20190215|CB|0|3700|7800|C
20190215|CBAT|0|200|200|C
20190215|CBAY|0|7200|13600|C
20190215|CBB|0|5624|11524|C
20190215|CBD|0|4200|9141|C
20190215|CBH|0|0|100|C
20190215|CBIO|0|200|800|C
20190215|CBK|0|100|100|C
20190215|CBL|0|21375|25170|C
20190215|CBLK|0|3500|6900|C
20190215|CBM|0|2231|2927|C
20190215|CBMG|0|400|400|C
20190215|CBND|0|0|100|C
20190215|CBOE|0|1800|2900|C
20190215|CBPO|0|2900|3300|C
20190215|CBPX|0|1600|3842|C
20190215|CBRE|0|16333|21750|C
20190215|CBRL|0|700|1100|C
20190215|CBS|100|18453|40511|C
20190215|CBSH|0|547|847|C
20190215|CBT|0|400|727|C
20190215|CBU|0|619|719|C
20190215|CBZ|200|1400|2700|C
20190215|CC|0|5200|7670|C
20190215|CCC|0|0|100|C
20190215|CCC U|0|0|100|C
20190215|CCD|200|500|800|C
20190215|CCEP|0|1300|2700|C
20190215|CCI|0|3106|5605|C
20190215|CCJ|1200|18274|24574|C
20190215|CCK|0|2334|3533|C
20190215|CCL|0|20431|32631|C
20190215|CCLP|100|1450|2850|C
20190215|CCMP|0|300|300|C
20190215|CCO|0|1700|3100|C
20190215|CCOI|0|500|700|C
20190215|CCR|0|200|200|C
20190215|CCRN|0|1500|2400|C
20190215|CCS|0|3800|5200|C
20190215|CCU|0|100|400|C
20190215|CCXI|0|2900|3000|C
20190215|CDAY|0|1200|1200|C
20190215|CDE|0|37654|43766|C
20190215|CDEV|0|63780|78180|C
20190215|CDK|0|4900|6483|C
20190215|CDLX|0|400|400|C
20190215|CDMO|0|2000|6900|C
20190215|CDNA|0|2100|3600|C
20190215|CDNS|0|22200|29100|C
20190215|CDR|0|8000|11500|C
20190215|CDW|0|3000|4726|C
20190215|CDXC|0|500|800|C
20190215|CDXS|0|8500|11700|C
20190215|CDZI|0|600|700|C
20190215|CE|0|3000|4000|C
20190215|CECE|0|400|600|C
20190215|CECO|0|5300|7500|C
20190215|CEF|700|3400|4100|C
20190215|CEFL|0|0|100|C
20190215|CEIX|0|700|800|C
20190215|CELG|0|39407|102078|C
20190215|CELH|0|100|100|C
20190215|CEM|0|1200|2100|C
20190215|CEMB|0|0|100|C
20190215|CEMI|0|0|666|C
20190215|CEN|0|3274|7948|C
20190215|CENTA|0|1500|1800|C
20190215|CENX|1300|16808|25844|C
20190215|CEO|0|800|900|C
20190215|CEPU|0|700|800|C
20190215|CEQP|0|1000|1000|C
20190215|CERC|0|0|100|C
20190215|CERN|0|33300|37300|C
20190215|CERS|0|10200|11800|C
20190215|CET|100|200|200|C
20190215|CETV|0|6300|7900|C
20190215|CEVA|0|300|500|C
20190215|CF|0|10844|17053|C
20190215|CFFN|0|5400|8051|C
20190215|CFG|100|43181|51527|C
20190215|CFMS|0|600|1000|C
20190215|CFR|0|835|935|C
20190215|CFRX|0|1500|1500|C
20190215|CFX|0|5500|8800|C
20190215|CG|0|2100|3300|C
20190215|CGBD|0|0|300|C
20190215|CGC|4700|32706|40706|C
20190215|CGEN|0|1500|2300|C
20190215|CGIX|0|2000|2000|C
20190215|CGNX|0|9877|17946|C
20190215|CHA|0|100|100|C
20190215|CHAP|0|200|400|C
20190215|CHAU|0|600|2500|C
20190215|CHCO|0|500|600|C
20190215|CHD|0|4000|4200|C
20190215|CHDN|0|400|400|C
20190215|CHE|0|1200|1700|C
20190215|CHEF|0|1100|1500|C
20190215|CHEK|0|100|300|C
20190215|CHFC|0|2519|2719|C
20190215|CHGG|0|3900|5100|C
20190215|CHH|0|1500|1700|C
20190215|CHI|0|500|600|C
20190215|CHK|0|356355|455703|C
20190215|CHKP|0|2700|3300|C
20190215|CHKR|0|100|200|C
20190215|CHL|0|4400|5200|C
20190215|CHMA|0|200|200|C
20190215|CHMI|0|400|1000|C
20190215|CHN|0|100|200|C
20190215|CHRA|100|100|100|C
20190215|CHRS|0|7900|10000|C
20190215|CHRW|0|5613|8271|C
20190215|CHS|0|38063|43469|C
20190215|CHSP|0|1000|1100|C
20190215|CHT|0|400|2500|C
20190215|CHTR|0|5060|7160|C
20190215|CHU|0|2700|3300|C
20190215|CHUY|0|1400|2200|C
20190215|CHW|0|500|1000|C
20190215|CHY|100|500|1900|C
20190215|CI|0|8713|14440|C
20190215|CIB|0|3012|4312|C
20190215|CIBR|0|100|200|C
20190215|CIDM|0|0|100|C
20190215|CIEN|0|19547|23749|C
20190215|CIF|0|100|1200|C
20190215|CIG|1700|103874|133074|C
20190215|CIGI|0|300|400|C
20190215|CII|0|1100|1400|C
20190215|CIK|0|0|2800|C
20190215|CIM|0|24290|31290|C
20190215|CINF|0|3050|3550|C
20190215|CIO|0|3300|5000|C
20190215|CIR|0|400|700|C
20190215|CISN|0|5739|12007|C
20190215|CIT|0|1200|2500|C
20190215|CIVB|0|0|200|C
20190215|CIVI|0|900|2900|C
20190215|CJ|0|3100|3600|C
20190215|CJJD|0|2700|3600|C
20190215|CKH|0|800|1300|C
20190215|CL|200|22757|29573|C
20190215|CLB|0|400|700|C
20190215|CLBK|0|100|100|C
20190215|CLCT|0|0|100|C
20190215|CLD|1000|1000|1000|C
20190215|CLDR|0|24873|56138|C
20190215|CLDT|0|991|1091|C
20190215|CLDX|0|200|700|C
20190215|CLF|0|104475|115348|C
20190215|CLGX|0|3300|5109|C
20190215|CLH|0|0|100|C
20190215|CLI|0|3100|8400|C
20190215|CLLS|0|500|500|C
20190215|CLM|0|1500|1800|C
20190215|CLMT|0|437|4003|C
20190215|CLNC|0|1400|1697|C
20190215|CLNE|0|13528|15728|C
20190215|CLNY|0|42580|61692|C
20190215|CLPS|0|0|100|C
20190215|CLR|0|24957|26757|C
20190215|CLS|300|13800|15500|C
20190215|CLSD|0|3868|5268|C
20190215|CLUB|0|400|2700|C
20190215|CLVS|200|9500|15017|C
20190215|CLX|0|5831|6545|C
20190215|CM|600|2000|2100|C
20190215|CMA|0|11040|14940|C
20190215|CMC|0|21376|26176|C
20190215|CMCM|0|3600|4400|C
20190215|CMCO|0|136|136|C
20190215|CMCSA|0|169241|202277|C
20190215|CMD|0|1500|1800|C
20190215|CME|0|9286|11086|C
20190215|CMG|0|800|1700|C
20190215|CMI|0|5400|6200|C
20190215|CMO|0|11068|12768|C
20190215|CMP|0|1000|1200|C
20190215|CMPR|0|2204|2630|C
20190215|CMRE|0|3921|6097|C
20190215|CMRX|0|3700|7354|C
20190215|CMS|0|43372|50498|C
20190215|CMTL|0|300|300|C
20190215|CMU|0|0|200|C
20190215|CNA|0|400|1200|C
20190215|CNAT|0|4700|9900|C
20190215|CNC|0|2238|6038|C
20190215|CNCE|0|300|400|C
20190215|CNDT|0|13649|29800|C
20190215|CNET|0|500|500|C
20190215|CNHI|600|22699|30574|C
20190215|CNI|200|4239|5839|C
20190215|CNK|0|5578|5893|C
20190215|CNMD|0|100|200|C
20190215|CNNE|0|1400|2100|C
20190215|CNO|0|17000|20000|C
20190215|CNOB|0|700|2000|C
20190215|CNP|0|40186|57521|C
20190215|CNQ|3800|43793|49993|C
20190215|CNS|0|100|200|C
20190215|CNSL|0|4900|5800|C
20190215|CNTY|0|3800|4800|C
20190215|CNX|0|42858|69890|C
20190215|CNXM|0|500|600|C
20190215|CNXN|0|200|200|C
20190215|CO|0|100|1400|C
20190215|CODI|0|800|2400|C
20190215|COF|0|6375|7275|C
20190215|COF PRF|0|0|100|C
20190215|COG|0|131902|194288|C
20190215|COHR|0|600|700|C
20190215|COHU|0|900|1700|C
20190215|COKE|0|200|300|C
20190215|COLB|100|1000|1000|C
20190215|COLD|0|5200|10800|C
20190215|COLL|0|1532|4232|C
20190215|COLM|0|700|1200|C
20190215|COMM|100|26029|29905|C
20190215|CONE|0|2500|2900|C
20190215|CONN|0|400|600|C
20190215|COO|0|2100|3200|C
20190215|COOP|0|4100|4800|C
20190215|COP|0|27784|49706|C
20190215|COR|0|1100|1400|C
20190215|CORE|0|1000|1100|C
20190215|CORP|0|0|496|C
20190215|CORR|0|300|600|C
20190215|CORT|0|13058|20858|C
20190215|CORV|100|1400|2800|C
20190215|COST|0|4036|5274|C
20190215|COT|100|12000|25600|C
20190215|COTY|200|137560|186234|C
20190215|COUP|0|2165|2565|C
20190215|COWN|0|3100|5200|C
20190215|CP|400|2300|3300|C
20190215|CPA|0|2500|2800|C
20190215|CPB|0|23446|36867|C
20190215|CPE|100|88540|109261|C
20190215|CPF|0|200|200|C
20190215|CPG|0|60990|66590|C
20190215|CPL|0|500|600|C
20190215|CPLG|0|600|800|C
20190215|CPLP|0|7457|8057|C
20190215|CPRI|0|3400|14508|C
20190215|CPRT|0|3200|4000|C
20190215|CPRX|0|13136|14136|C
20190215|CPS|200|200|1457|C
20190215|CPSI|0|800|1700|C
20190215|CPST|0|0|100|C
20190215|CPT|0|1500|4046|C
20190215|CPTA|0|400|400|C
20190215|CR|0|200|600|C
20190215|CRAY|0|800|1800|C
20190215|CRBP|100|8200|11700|C
20190215|CRC|0|9737|12037|C
20190215|CRCM|0|300|800|C
20190215|CREE|0|1686|3956|C
20190215|CRF|0|2100|2300|C
20190215|CRH|0|5900|8600|C
20190215|CRHM|400|600|600|C
20190215|CRI|0|1904|2504|C
20190215|CRIS|0|400|400|C
20190215|CRK|0|1200|3900|C
20190215|CRL|0|1300|1741|C
20190215|CRM|0|7900|12763|C
20190215|CRMD|2200|7516|13012|C
20190215|CRMT|0|500|600|C
20190215|CRNT|0|15602|20602|C
20190215|CRNX|0|100|200|C
20190215|CRON|2872|27249|33912|C
20190215|CROP|0|0|100|C
20190215|CROX|100|4918|7918|C
20190215|CRR|0|2700|3500|C
20190215|CRS|0|1100|1300|C
20190215|CRSP|0|900|1445|C
20190215|CRTO|0|800|2000|C
20190215|CRUS|0|3686|4586|C
20190215|CRY|200|1000|1300|C
20190215|CRZO|0|42149|55738|C
20190215|CS|0|75874|107192|C
20190215|CSCO|0|211764|271369|C
20190215|CSFL|0|4100|6116|C
20190215|CSGP|0|200|300|C
20190215|CSGS|0|400|600|C
20190215|CSII|0|817|1117|C
20190215|CSIQ|0|3669|5769|C
20190215|CSL|0|1900|2500|C
20190215|CSLT|0|14753|24623|C
20190215|CSOD|0|2300|2900|C
20190215|CSQ|0|1800|2200|C
20190215|CSTE|0|3100|6200|C
20190215|CSTM|0|16400|27700|C
20190215|CSU|0|4700|5700|C
20190215|CSV|0|2400|3400|C
20190215|CSWC|0|100|200|C
20190215|CSWI|0|100|269|C
20190215|CSX|0|25547|48895|C
20190215|CTAS|0|2700|3006|C
20190215|CTB|0|5000|5800|C
20190215|CTIC|0|2000|3100|C
20190215|CTK|0|200|1200|C
20190215|CTL|3354|234809|448100|C
20190215|CTLT|0|1900|2400|C
20190215|CTMX|0|1500|2200|C
20190215|CTR|0|700|3510|C
20190215|CTRE|0|6800|11000|C
20190215|CTRL|0|1200|2800|C
20190215|CTRN|0|200|400|C
20190215|CTRP|0|23304|30754|C
20190215|CTS|0|800|1300|C
20190215|CTSH|0|11650|22050|C
20190215|CTSO|0|2500|3400|C
20190215|CTT|0|6700|8300|C
20190215|CTV|0|0|200|C
20190215|CTXS|0|5900|6260|C
20190215|CTY|0|100|100|C
20190215|CUB|0|100|100|C
20190215|CUBE|0|18100|23147|C
20190215|CUBI|0|2300|2500|C
20190215|CUI|0|0|100|C
20190215|CUK|0|0|120|C
20190215|CUR|0|0|600|C
20190215|CURO|0|700|1500|C
20190215|CUTR|0|300|500|C
20190215|CUZ|0|50229|64734|C
20190215|CVA|0|7800|15309|C
20190215|CVBF|100|4656|8170|C
20190215|CVCO|0|500|900|C
20190215|CVE|21394|118699|131127|C
20190215|CVEO|100|10115|14115|C
20190215|CVET|0|900|6201|C
20190215|CVGI|0|1500|3700|C
20190215|CVGW|0|700|1200|C
20190215|CVI|0|800|1200|C
20190215|CVIA|0|3500|4400|C
20190215|CVLT|0|300|400|C
20190215|CVM|0|300|300|C
20190215|CVNA|0|3400|4500|C
20190215|CVRS|0|712|1650|C
20190215|CVS|0|32832|42932|C
20190215|CVTI|0|400|400|C
20190215|CVX|100|14100|24819|C
20190215|CW|0|1100|1700|C
20190215|CWB|0|6900|12022|C
20190215|CWEN|0|20322|26022|C
20190215|CWEN A|0|1000|5973|C
20190215|CWH|0|1000|1400|C
20190215|CWI|0|100|600|C
20190215|CWK|0|2263|5363|C
20190215|CWST|0|1300|1500|C
20190215|CWT|0|600|700|C
20190215|CX|1046|156699|171325|C
20190215|CXO|0|5600|7900|C
20190215|CXP|0|11295|19514|C
20190215|CXW|0|5700|9200|C
20190215|CY|400|43635|53898|C
20190215|CYBR|0|1900|4800|C
20190215|CYCC|0|900|2400|C
20190215|CYD|0|100|400|C
20190215|CYH|0|15354|16154|C
20190215|CYOU|0|400|400|C
20190215|CYRX|0|100|300|C
20190215|CYRXW|0|0|100|C
20190215|CYTK|0|4500|7522|C
20190215|CYTR|0|0|300|C
20190215|CZR|0|524594|813978|C
20190215|CZZ|0|14817|22665|C
20190215|D|100|19570|25974|C
20190215|DAIO|0|300|1200|C
20190215|DAKT|0|2100|3000|C
20190215|DAL|0|44580|67752|C
20190215|DAN|0|25333|61954|C
20190215|DAR|0|5700|11000|C
20190215|DATA|0|3527|4931|C
20190215|DAVA|0|100|100|C
20190215|DB|1389|56503|71709|C
20190215|DBA|0|4077|4077|C
20190215|DBB|0|100|300|C
20190215|DBC|0|7650|9850|C
20190215|DBD|900|34170|50253|C
20190215|DBE|0|100|100|C
20190215|DBEF|0|16200|16400|C
20190215|DBEU|0|200|300|C
20190215|DBJP|0|0|100|C
20190215|DBL|0|0|300|C
20190215|DBO|0|15100|22097|C
20190215|DBVT|0|900|3700|C
20190215|DBX|700|14700|19418|C
20190215|DCAR|0|898|3898|C
20190215|DCI|0|4400|4500|C
20190215|DCIX|0|1000|2500|C
20190215|DCOM|0|4500|5300|C
20190215|DCP|0|500|900|C
20190215|DCPH|0|400|700|C
20190215|DDD|0|21713|26297|C
20190215|DDE|0|100|100|C
20190215|DDM|0|8650|8650|C
20190215|DDS|0|1000|1600|C
20190215|DDWM|0|0|100|C
20190215|DE|0|17238|21346|C
20190215|DEA|0|5033|10833|C
20190215|DECK|0|2000|3700|C
20190215|DEI|0|4900|13400|C
20190215|DELL|0|4298|7698|C
20190215|DEM|0|1200|1870|C
20190215|DENN|0|1900|2300|C
20190215|DEO|0|800|1400|C
20190215|DERM|0|4800|8000|C
20190215|DES|0|137|237|C
20190215|DESP|0|600|1700|C
20190215|DEX|0|300|600|C
20190215|DF|0|17625|21625|C
20190215|DFE|0|300|900|C
20190215|DFIN|100|2899|3299|C
20190215|DFRG|0|1900|4000|C
20190215|DFS|0|19072|23979|C
20190215|DG|0|13000|14856|C
20190215|DGAZ|0|400|1600|C
20190215|DGII|0|400|700|C
20190215|DGLY|0|500|1200|C
20190215|DGRO|0|5600|5900|C
20190215|DGRW|0|1218|1818|C
20190215|DGS|0|100|100|C
20190215|DGX|0|5520|8330|C
20190215|DHF|0|0|5400|C
20190215|DHI|0|41740|53095|C
20190215|DHIL|0|0|600|C
20190215|DHR|0|9700|22258|C
20190215|DHT|0|32739|35739|C
20190215|DHX|0|600|1400|C
20190215|DHXM|200|500|600|C
20190215|DHY|0|0|14900|C
20190215|DIA|0|1287|3487|C
20190215|DIAX|0|500|500|C
20190215|DIG|0|0|222|C
20190215|DIN|0|100|100|C
20190215|DIOD|0|1700|1900|C
20190215|DIS|0|18502|43095|C
20190215|DISCA|100|25691|33576|C
20190215|DISCK|0|19395|20095|C
20190215|DISH|0|29807|41114|C
20190215|DIV|0|0|200|C
20190215|DIVO|0|0|100|C
20190215|DJP|0|1500|1700|C
20190215|DK|0|7276|7876|C
20190215|DKL|0|100|100|C
20190215|DKS|0|8461|9956|C
20190215|DL|0|600|2950|C
20190215|DLB|0|400|500|C
20190215|DLNG|0|100|1326|C
20190215|DLPH|0|3539|5964|C
20190215|DLR|0|4948|5648|C
20190215|DLS|0|1835|2735|C
20190215|DLTH|0|800|1100|C
20190215|DLTR|0|4600|5700|C
20190215|DLX|0|300|900|C
20190215|DNKN|0|14500|18600|C
20190215|DNLI|0|300|300|C
20190215|DNOW|0|27889|52782|C
20190215|DNP|0|1500|1700|C
20190215|DNR|600|143507|179122|C
20190215|DO|0|37845|59265|C
20190215|DOC|0|20540|25240|C
20190215|DOCU|0|4910|6510|C
20190215|DOG|0|16039|22439|C
20190215|DOMO|0|648|1100|C
20190215|DON|0|300|300|C
20190215|DOOO|0|700|1200|C
20190215|DOOR|0|340|440|C
20190215|DOV|0|2132|5096|C
20190215|DOVA|0|100|200|C
20190215|DOX|0|1800|2800|C
20190215|DPG|0|100|600|C
20190215|DPLO|0|3800|9100|C
20190215|DPZ|0|1330|3030|C
20190215|DQ|300|1100|1900|C
20190215|DRAD|0|300|500|C
20190215|DRD|0|200|600|C
20190215|DRE|0|23014|43634|C
20190215|DRH|0|43799|44199|C
20190215|DRI|0|1953|7035|C
20190215|DRIP|0|39122|61298|C
20190215|DRNA|100|3608|4208|C
20190215|DRQ|0|3800|4300|C
20190215|DRRX|0|2000|3400|C
20190215|DRV|0|500|500|C
20190215|DRYS|0|2800|3100|C
20190215|DS|0|3500|9900|C
20190215|DSE|0|1500|2000|C
20190215|DSGX|0|1000|1000|C
20190215|DSKE|0|5100|7900|C
20190215|DSL|0|1000|1500|C
20190215|DSLV|0|100|100|C
20190215|DSM|0|100|1000|C
20190215|DSPG|0|100|700|C
20190215|DSS|0|300|300|C
20190215|DSU|0|2600|2900|C
20190215|DSW|0|3600|3900|C
20190215|DSX|0|3600|6806|C
20190215|DTE|0|4100|6830|C
20190215|DTEA|0|800|1300|C
20190215|DTH|0|100|100|C
20190215|DUG|0|100|100|C
20190215|DUK|0|20194|46554|C
20190215|DUST|0|3768|7168|C
20190215|DVA|0|6266|11866|C
20190215|DVAX|100|8900|18600|C
20190215|DVN|0|90503|106003|C
20190215|DVY|0|2652|3652|C
20190215|DVYE|0|200|400|C
20190215|DWDP|300|74758|86459|C
20190215|DWSH|0|0|200|C
20190215|DWT|0|49314|63014|C
20190215|DWTR|0|0|100|C
20190215|DWX|0|300|700|C
20190215|DX|0|6200|18894|C
20190215|DXC|0|1504|4914|C
20190215|DXCM|0|1700|3053|C
20190215|DXD|0|4911|9585|C
20190215|DXJ|0|27449|31641|C
20190215|DXR|0|0|100|C
20190215|DY|0|200|400|C
20190215|EA|0|30080|48380|C
20190215|EAD|0|600|1800|C
20190215|EAF|0|5839|8286|C
20190215|EAGG|0|100|100|C
20190215|EAGLW|0|0|700|C
20190215|EARN|0|500|1800|C
20190215|EAT|0|1000|1700|C
20190215|EBAY|200|143879|175365|C
20190215|EBF|0|1600|2300|C
20190215|EBIX|0|800|1000|C
20190215|EBND|0|500|800|C
20190215|EBR|300|5000|7700|C
20190215|EBS|0|1100|1300|C
20190215|EBSB|0|1200|2700|C
20190215|EC|0|8900|10300|C
20190215|ECA|1200|582604|748596|C
20190215|ECC|0|1500|1600|C
20190215|ECH|0|1520|2020|C
20190215|ECHO|0|1900|2800|C
20190215|ECL|0|6100|8400|C
20190215|ECOL|0|300|400|C
20190215|ECOM|0|100|600|C
20190215|ECON|0|0|700|C
20190215|ECPG|0|200|400|C
20190215|ECR|0|1900|2100|C
20190215|ECT|0|200|600|C
20190215|ED|0|5241|5859|C
20190215|EDBI|0|0|100|C
20190215|EDC|0|900|1000|C
20190215|EDD|0|4800|7700|C
20190215|EDIT|0|3000|4900|C
20190215|EDU|0|600|1804|C
20190215|EDV|0|600|1300|C
20190215|EDZ|0|1400|1800|C
20190215|EE|0|600|700|C
20190215|EEFT|0|900|2700|C
20190215|EEM|0|890734|1011232|C
20190215|EEMV|0|1620|2020|C
20190215|EEV|0|0|300|C
20190215|EEX|0|300|700|C
20190215|EFA|0|268365|301625|C
20190215|EFAV|0|600|2600|C
20190215|EFC|0|600|2400|C
20190215|EFFE|0|0|200|C
20190215|EFG|0|0|200|C
20190215|EFII|0|1600|2600|C
20190215|EFL|0|0|400|C
20190215|EFOI|0|300|400|C
20190215|EFR|0|0|2700|C
20190215|EFT|0|0|2200|C
20190215|EFV|0|400|600|C
20190215|EFX|0|2600|4550|C
20190215|EFZ|0|300|300|C
20190215|EGAN|0|1100|1500|C
20190215|EGBN|0|400|600|C
20190215|EGHT|0|8000|11100|C
20190215|EGIF|0|100|100|C
20190215|EGLE|0|6900|9200|C
20190215|EGO|500|18944|27546|C
20190215|EGOV|0|7300|12300|C
20190215|EGP|0|0|200|C
20190215|EGRX|0|600|900|C
20190215|EGY|0|8219|11719|C
20190215|EHC|0|800|1600|C
20190215|EHI|0|700|2100|C
20190215|EHIC|0|1800|3200|C
20190215|EHT|0|0|100|C
20190215|EHTH|0|1000|1626|C
20190215|EIDO|0|6690|8290|C
20190215|EIG|0|400|800|C
20190215|EIGI|0|9666|14548|C
20190215|EIGR|0|600|1000|C
20190215|EIM|0|800|1500|C
20190215|EIX|0|5154|12763|C
20190215|EKSO|0|700|2000|C
20190215|EL|0|6126|7426|C
20190215|ELAN|0|21300|34970|C
20190215|ELD|0|100|200|C
20190215|ELF|0|5500|13100|C
20190215|ELGX|0|5000|16400|C
20190215|ELLI|0|100268|135272|C
20190215|ELP|500|6148|8248|C
20190215|ELS|0|1410|1810|C
20190215|ELVT|0|4300|6700|C
20190215|ELY|0|12279|19279|C
20190215|EMB|0|14900|23300|C
20190215|EMBH|0|100|100|C
20190215|EMD|0|800|4000|C
20190215|EME|0|0|200|C
20190215|EMES|0|2000|2900|C
20190215|EMF|0|400|400|C
20190215|EMHY|0|200|1200|C
20190215|EMKR|0|1500|1700|C
20190215|EMLC|0|21116|21816|C
20190215|EMLP|0|1362|1762|C
20190215|EMN|0|4100|7400|C
20190215|EMO|300|1817|2517|C
20190215|EMR|0|23400|31335|C
20190215|EMX|0|0|207|C
20190215|ENB|0|22764|25364|C
20190215|ENBL|0|4600|8700|C
20190215|ENDP|0|27978|32978|C
20190215|ENFC|0|0|100|C
20190215|ENIA|0|8664|13797|C
20190215|ENIC|0|3600|6400|C
20190215|ENLC|0|19792|35515|C
20190215|ENPH|0|28779|30579|C
20190215|ENR|0|100|500|C
20190215|ENS|0|1400|1600|C
20190215|ENSG|0|700|700|C
20190215|ENT|0|4800|8000|C
20190215|ENTA|0|1000|2500|C
20190215|ENTG|0|9500|15100|C
20190215|ENV|0|1000|1100|C
20190215|ENVA|0|1500|1700|C
20190215|ENZ|0|1500|4100|C
20190215|EOD|0|2400|2600|C
20190215|EOG|0|8148|12373|C
20190215|EOI|0|1300|2500|C
20190215|EOLS|0|1661|2847|C
20190215|EOS|0|300|500|C
20190215|EPAM|0|1800|3200|C
20190215|EPAY|0|100|100|C
20190215|EPC|0|1100|3321|C
20190215|EPD|0|29871|39555|C
20190215|EPE|0|3500|8800|C
20190215|EPHE|0|100|800|C
20190215|EPI|0|5364|11464|C
20190215|EPM|0|300|800|C
20190215|EPOL|0|500|700|C
20190215|EPP|0|700|1200|C
20190215|EPR|0|1000|1300|C
20190215|EPRT|0|3300|7200|C
20190215|EPV|0|0|100|C
20190215|EPZM|500|10124|10824|C
20190215|EQAL|0|0|200|C
20190215|EQC|0|3934|6834|C
20190215|EQH|0|9300|13917|C
20190215|EQIX|0|1600|2700|C
20190215|EQM|0|1725|2905|C
20190215|EQNR|0|10745|13145|C
20190215|EQR|0|7367|11291|C
20190215|EQT|0|57340|79587|C
20190215|ERC|0|500|900|C
20190215|ERF|1000|8805|12184|C
20190215|ERI|0|7300|9200|C
20190215|ERIC|200|31148|61185|C
20190215|ERIE|0|200|300|C
20190215|ERII|0|3300|4300|C
20190215|ERJ|0|5100|6500|C
20190215|EROS|0|4790|8090|C
20190215|ERUS|0|1100|1700|C
20190215|ERX|0|40790|59769|C
20190215|ERY|0|1400|1600|C
20190215|ES|0|4317|7691|C
20190215|ESE|0|0|100|C
20190215|ESI|0|29105|40533|C
20190215|ESL|0|500|500|C
20190215|ESML|0|0|400|C
20190215|ESNT|0|2648|4401|C
20190215|ESPR|0|175|750|C
20190215|ESRT|0|13023|18923|C
20190215|ESS|0|1000|1300|C
20190215|ESTC|0|100|100|C
20190215|ESTE|0|400|500|C
20190215|ESV|0|153442|208156|C
20190215|ET|0|49419|105623|C
20190215|ETB|0|600|800|C
20190215|ETFC|100|17800|34482|C
20190215|ETG|0|200|200|C
20190215|ETH|0|2800|6000|C
20190215|ETJ|0|1388|1488|C
20190215|ETM|0|5771|7671|C
20190215|ETN|0|5207|6751|C
20190215|ETON|0|0|100|C
20190215|ETR|0|5669|6658|C
20190215|ETRN|0|31611|38617|C
20190215|ETSY|100|5636|6936|C
20190215|ETV|0|3000|3500|C
20190215|ETW|0|1200|1700|C
20190215|ETY|0|7251|7551|C
20190215|EUFN|0|13587|14287|C
20190215|EUM|0|8992|15904|C
20190215|EURL|0|400|400|C
20190215|EURN|0|1600|6994|C
20190215|EV|0|5400|6500|C
20190215|EVBG|0|910|2110|C
20190215|EVC|0|12695|14495|C
20190215|EVF|0|1400|1600|C
20190215|EVH|0|12237|19998|C
20190215|EVLO|0|700|700|C
20190215|EVLV|0|0|2000|C
20190215|EVN|0|0|700|C
20190215|EVOP|0|900|1200|C
20190215|EVR|0|1200|2700|C
20190215|EVRG|0|3500|5345|C
20190215|EVRI|0|8500|35000|C
20190215|EVT|0|600|700|C
20190215|EVTC|0|1800|2100|C
20190215|EVV|0|1700|2500|C
20190215|EW|0|4042|6184|C
20190215|EWA|0|40598|41998|C
20190215|EWBC|0|2200|7572|C
20190215|EWC|0|16670|22170|C
20190215|EWD|0|900|2100|C
20190215|EWG|0|60369|75969|C
20190215|EWH|0|44444|53113|C
20190215|EWI|0|1208|3026|C
20190215|EWJ|0|277816|288253|C
20190215|EWK|0|0|300|C
20190215|EWL|0|12203|13503|C
20190215|EWM|0|4513|5913|C
20190215|EWN|0|3400|4100|C
20190215|EWP|0|6198|7098|C
20190215|EWQ|0|21709|22309|C
20190215|EWS|0|2554|5252|C
20190215|EWT|0|48065|53134|C
20190215|EWU|0|15382|15582|C
20190215|EWW|0|16206|38838|C
20190215|EWX|0|300|300|C
20190215|EWY|0|12131|13931|C
20190215|EWZ|0|117548|188646|C
20190215|EXAS|0|3300|4128|C
20190215|EXC|0|78985|103785|C
20190215|EXEL|0|21639|34139|C
20190215|EXG|100|9200|9800|C
20190215|EXK|2100|6895|11695|C
20190215|EXLS|0|200|200|C
20190215|EXP|0|2300|2700|C
20190215|EXPD|0|6100|6500|C
20190215|EXPE|0|4537|5637|C
20190215|EXPO|0|200|200|C
20190215|EXPR|0|29515|33418|C
20190215|EXR|0|4335|4966|C
20190215|EXTN|0|400|500|C
20190215|EXTR|0|22939|29739|C
20190215|EYE|0|3000|3500|C
20190215|EYES|0|100|100|C
20190215|EYPT|0|2900|9600|C
20190215|EZA|0|1400|2000|C
20190215|EZPW|0|2400|4800|C
20190215|EZU|0|44173|47873|C
20190215|F|0|302940|402549|C
20190215|FAF|0|1947|3647|C
20190215|FALN|0|700|700|C
20190215|FAM|0|300|400|C
20190215|FAMI|0|0|200|C
20190215|FANG|0|8589|11289|C
20190215|FANH|0|900|1400|C
20190215|FARM|0|100|200|C
20190215|FARO|0|1000|1200|C
20190215|FAS|0|3330|9418|C
20190215|FAST|0|10800|12000|C
20190215|FATE|0|2900|3500|C
20190215|FAX|0|5428|5828|C
20190215|FAZ|0|54523|61143|C
20190215|FB|100|41445|81880|C
20190215|FBC|0|2700|3800|C
20190215|FBHS|0|11957|15593|C
20190215|FBIO|0|1100|2700|C
20190215|FBK|0|300|300|C
20190215|FBM|0|200|200|C
20190215|FBNC|0|100|100|C
20190215|FBP|300|30330|61321|C
20190215|FBT|100|200|200|C
20190215|FCAU|300|69646|78642|C
20190215|FCEL|0|300|1300|C
20190215|FCF|200|4000|5700|C
20190215|FCFS|0|400|800|C
20190215|FCG|0|2762|2762|C
20190215|FCN|0|700|1200|C
20190215|FCPT|0|1700|3300|C
20190215|FCSC|0|100|300|C
20190215|FCT|0|900|1000|C
20190215|FCVT|0|0|100|C
20190215|FCX|100|201613|256693|C
20190215|FDC|0|67421|98253|C
20190215|FDD|0|100|200|C
20190215|FDEU|100|400|600|C
20190215|FDL|0|0|1400|C
20190215|FDN|0|1400|1800|C
20190215|FDP|0|700|1000|C
20190215|FDS|0|500|800|C
20190215|FDT|0|0|400|C
20190215|FDUS|0|700|900|C
20190215|FDX|0|10237|17982|C
20190215|FE|0|38434|63972|C
20190215|FEDU|0|0|100|C
20190215|FEI|0|2200|2600|C
20190215|FELE|0|100|200|C
20190215|FEM|0|400|400|C
20190215|FEN|0|500|800|C
20190215|FENG|0|300|890|C
20190215|FENY|0|300|300|C
20190215|FEP|0|300|300|C
20190215|FET|0|25819|43719|C
20190215|FEYE|0|30516|43217|C
20190215|FEZ|0|49378|63525|C
20190215|FFBC|100|4121|4921|C
20190215|FFC|0|300|400|C
20190215|FFEU|0|952|952|C
20190215|FFIN|0|1136|1136|C
20190215|FFIV|0|2300|2500|C
20190215|FFWM|0|600|1100|C
20190215|FG|0|7000|20336|C
20190215|FGD|0|0|100|C
20190215|FGEN|0|1700|4715|C
20190215|FGP|0|200|1200|C
20190215|FHB|0|9655|14784|C
20190215|FHN|200|30392|41576|C
20190215|FI|0|11729|14811|C
20190215|FIBK|0|800|800|C
20190215|FICO|0|500|700|C
20190215|FIF|0|0|100|C
20190215|FII|0|4200|6150|C
20190215|FIS|0|5119|8467|C
20190215|FISV|0|36726|41385|C
20190215|FIT|0|30926|46881|C
20190215|FITB|0|36053|64224|C
20190215|FIVE|0|800|1300|C
20190215|FIVN|0|2200|3500|C
20190215|FIX|0|400|500|C
20190215|FIZZ|0|600|700|C
20190215|FL|0|4978|5527|C
20190215|FLDM|0|1400|2980|C
20190215|FLEX|0|53001|65410|C
20190215|FLIC|0|300|400|C
20190215|FLIR|0|4700|5961|C
20190215|FLKS|0|0|2802|C
20190215|FLMN|0|212|512|C
20190215|FLNT|0|1100|2200|C
20190215|FLO|0|16800|22200|C
20190215|FLOT|0|100|300|C
20190215|FLOW|0|700|700|C
20190215|FLR|0|11500|25675|C
20190215|FLRN|0|5890|7090|C
20190215|FLS|0|4190|4690|C
20190215|FLT|0|3043|3443|C
20190215|FLTR|0|100|100|C
20190215|FLWS|0|2600|5300|C
20190215|FLXN|200|5400|7900|C
20190215|FLY|0|500|600|C
20190215|FM|0|200|300|C
20190215|FMBI|200|4342|4742|C
20190215|FMC|0|1800|2300|C
20190215|FMNB|0|0|100|C
20190215|FMO|0|700|1500|C
20190215|FMS|0|1100|1400|C
20190215|FMX|0|941|1316|C
20190215|FN|0|700|900|C
20190215|FNB|200|62258|66458|C
20190215|FNCL|0|3058|3558|C
20190215|FND|0|1800|5420|C
20190215|FNDA|0|300|400|C
20190215|FNDC|0|300|300|C
20190215|FNDE|0|2200|3100|C
20190215|FNDF|0|200|400|C
20190215|FNDX|0|100|100|C
20190215|FNF|0|9372|21272|C
20190215|FNGU|0|200|200|C
20190215|FNHC|0|200|200|C
20190215|FNJN|0|500|600|C
20190215|FNKO|0|1100|2300|C
20190215|FNSR|0|21300|25300|C
20190215|FNV|0|800|1400|C
20190215|FOCS|0|900|1100|C
20190215|FOE|0|3500|4200|C
20190215|FOF|0|1500|1900|C
20190215|FOLD|0|56645|71007|C
20190215|FOMX|0|5100|5800|C
20190215|FONR|0|200|300|C
20190215|FORM|0|4100|7900|C
20190215|FORR|0|500|700|C
20190215|FOSL|300|16520|22239|C
20190215|FOX|0|37022|69241|C
20190215|FOXA|0|50829|82113|C
20190215|FOXF|0|1700|2017|C
20190215|FPE|0|800|800|C
20190215|FPF|0|500|500|C
20190215|FPH|0|500|600|C
20190215|FPI|0|3700|5741|C
20190215|FPL|0|1100|1900|C
20190215|FPRX|0|3800|6600|C
20190215|FPX|0|0|100|C
20190215|FR|0|4500|9100|C
20190215|FRA|0|1200|1600|C
20190215|FRAC|0|7800|15200|C
20190215|FRAN|0|7200|8900|C
20190215|FRBA|0|300|500|C
20190215|FRBK|0|1800|2100|C
20190215|FRC|0|5700|8000|C
20190215|FRC PRI|0|100|100|C
20190215|FRED|0|3800|4400|C
20190215|FREL|0|100|300|C
20190215|FRGI|0|700|900|C
20190215|FRI|0|800|800|C
20190215|FRME|0|1000|1000|C
20190215|FRO|0|6500|8400|C
20190215|FRPT|0|900|1258|C
20190215|FRT|0|5756|8156|C
20190215|FRTA|0|500|800|C
20190215|FSB|0|200|200|C
20190215|FSBW|0|200|200|C
20190215|FSCT|0|1600|5000|C
20190215|FSD|0|1500|1800|C
20190215|FSK|0|14800|18704|C
20190215|FSLR|0|4700|7964|C
20190215|FSM|0|9500|17700|C
20190215|FSP|0|4800|8214|C
20190215|FSS|0|2600|3600|C
20190215|FSTA|0|100|100|C
20190215|FSTR|0|100|100|C
20190215|FSV|0|400|400|C
20190215|FT|0|0|200|C
20190215|FTA|0|200|200|C
20190215|FTAI|0|3800|4300|C
20190215|FTCH|0|5300|10100|C
20190215|FTCS|0|100|200|C
20190215|FTD|0|1300|2100|C
20190215|FTDR|0|800|2100|C
20190215|FTF|0|0|208|C
20190215|FTFT|700|700|700|C
20190215|FTI|0|87852|88552|C
20190215|FTK|0|19033|29233|C
20190215|FTNT|100|3900|6925|C
20190215|FTNW|0|100|200|C
20190215|FTR|0|73720|89310|C
20190215|FTS|0|1600|2800|C
20190215|FTSD|0|0|100|C
20190215|FTSI|0|3474|5274|C
20190215|FTSM|0|100|1000|C
20190215|FTSV|0|413|413|C
20190215|FTV|0|1204|3151|C
20190215|FUL|0|559|659|C
20190215|FULT|0|28372|37372|C
20190215|FUN|0|0|500|C
20190215|FUND|0|200|400|C
20190215|FUTY|0|100|100|C
20190215|FUV|0|100|800|C
20190215|FV|0|700|1400|C
20190215|FVD|0|4016|4516|C
20190215|FWDD|0|100|200|C
20190215|FWONA|0|200|200|C
20190215|FWONK|0|7200|13292|C
20190215|FWRD|0|500|600|C
20190215|FXA|0|800|900|C
20190215|FXB|0|400|400|C
20190215|FXD|0|1416|4069|C
20190215|FXE|0|400|800|C
20190215|FXF|0|100|200|C
20190215|FXG|0|0|100|C
20190215|FXI|0|315366|415842|C
20190215|FXL|0|200|400|C
20190215|FXN|0|3397|4797|C
20190215|FXO|0|200|500|C
20190215|FXP|0|400|1100|C
20190215|FXR|0|0|200|C
20190215|FXY|0|700|2300|C
20190215|G|0|8500|11589|C
20190215|GAB|0|900|2499|C
20190215|GAIA|0|300|300|C
20190215|GAIN|100|900|1000|C
20190215|GALT|0|5700|7200|C
20190215|GAM|0|600|800|C
20190215|GARS|0|0|500|C
20190215|GASL|0|6938|12929|C
20190215|GATX|0|0|100|C
20190215|GBAB|0|100|100|C
20190215|GBCI|0|1600|2500|C
20190215|GBDC|0|1100|1200|C
20190215|GBIL|0|0|100|C
20190215|GBR|0|600|1200|C
20190215|GBT|0|2000|3351|C
20190215|GBX|0|500|600|C
20190215|GCAP|0|2100|3500|C
20190215|GCC|0|0|100|C
20190215|GCI|0|10449|11849|C
20190215|GCO|0|100|100|C
20190215|GCP|0|3100|4603|C
20190215|GD|0|6314|9669|C
20190215|GDDY|0|4442|9141|C
20190215|GDEN|0|900|1800|C
20190215|GDI|0|9696|13596|C
20190215|GDOT|0|223|223|C
20190215|GDS|0|1800|3058|C
20190215|GDV|0|800|1700|C
20190215|GDX|0|308446|441273|C
20190215|GDXJ|0|81649|121751|C
20190215|GE|0|758417|943818|C
20190215|GE WI|0|200|500|C
20190215|GEC|0|100|100|C
20190215|GEF|0|350|450|C
20190215|GEL|0|3600|5700|C
20190215|GEN|0|2400|4600|C
20190215|GEO|0|4200|7500|C
20190215|GER|0|3600|6800|C
20190215|GERN|0|24583|26493|C
20190215|GES|0|4800|6100|C
20190215|GEVO|0|1500|2600|C
20190215|GFF|0|3700|5100|C
20190215|GFI|0|133357|143730|C
20190215|GFN|0|0|100|C
20190215|GG|3900|110353|154879|C
20190215|GGAL|0|900|1959|C
20190215|GGB|0|227015|234643|C
20190215|GGG|0|5169|6669|C
20190215|GGN|0|1200|3154|C
20190215|GGT|0|100|400|C
20190215|GH|0|1700|1700|C
20190215|GHDX|0|1474|2074|C
20190215|GHG|0|0|200|C
20190215|GHL|0|200|900|C
20190215|GHM|0|100|100|C
20190215|GHY|0|800|1100|C
20190215|GIB|0|100|408|C
20190215|GIFI|0|200|200|C
20190215|GIGB|0|0|500|C
20190215|GIII|0|1800|4343|C
20190215|GIL|1500|4600|5200|C
20190215|GILD|0|15180|32811|C
20190215|GIM|0|3800|4400|C
20190215|GIS|0|33130|41430|C
20190215|GKOS|0|100|200|C
20190215|GLAD|100|1400|3200|C
20190215|GLD|0|71533|85562|C
20190215|GLDD|0|3921|5521|C
20190215|GLDM|0|72685|103609|C
20190215|GLIBA|0|1000|2300|C
20190215|GLL|0|400|1000|C
20190215|GLNG|0|4500|6300|C
20190215|GLO|0|4852|5252|C
20190215|GLOB|0|602|1002|C
20190215|GLOG|0|3100|5900|C
20190215|GLOP|0|2000|2600|C
20190215|GLP|0|1000|1200|C
20190215|GLPG|0|100|200|C
20190215|GLPI|0|12506|21766|C
20190215|GLRE|0|1900|5100|C
20190215|GLT|0|5700|6400|C
20190215|GLUU|0|17362|19262|C
20190215|GLW|0|73600|78889|C
20190215|GLYC|100|2000|2300|C
20190215|GM|0|80355|113821|C
20190215|GME|0|22500|27900|C
20190215|GMED|0|2032|2473|C
20190215|GMLP|0|2400|6000|C
20190215|GMO|0|1600|1700|C
20190215|GMRE|0|0|300|C
20190215|GMS|0|1700|2200|C
20190215|GMZ|0|1800|7600|C
20190215|GNC|0|12561|16761|C
20190215|GNK|0|100|100|C
20190215|GNL|0|6517|9417|C
20190215|GNMK|0|8200|13400|C
20190215|GNMX|0|500|500|C
20190215|GNRC|0|1321|1821|C
20190215|GNT|0|200|400|C
20190215|GNTX|0|30186|49271|C
20190215|GNW|0|40698|51982|C
20190215|GOGL|0|3300|5700|C
20190215|GOGO|0|11635|15835|C
20190215|GOL|200|20473|20973|C
20190215|GOLD|18400|160534|231849|C
20190215|GOLF|0|1300|2600|C
20190215|GOOD|0|100|200|C
20190215|GOOG|100|5100|6512|C
20190215|GOOGL|0|3100|7217|C
20190215|GOOS|1100|2553|5253|C
20190215|GORO|0|7671|9171|C
20190215|GOSS|0|500|800|C
20190215|GOVT|0|939|939|C
20190215|GPC|0|3700|4300|C
20190215|GPI|0|300|300|C
20190215|GPK|0|48984|73278|C
20190215|GPL|0|1000|3500|C
20190215|GPM|0|1000|1400|C
20190215|GPMT|100|4400|8200|C
20190215|GPN|0|12587|14787|C
20190215|GPOR|0|43373|73173|C
20190215|GPP|0|100|100|C
20190215|GPRE|0|5800|10000|C
20190215|GPRK|0|1200|1900|C
20190215|GPRO|0|54179|83612|C
20190215|GPS|0|81606|85723|C
20190215|GRA|0|3400|5935|C
20190215|GRBK|0|200|200|C
20190215|GRC|0|100|100|C
20190215|GREK|0|700|800|C
20190215|GRFS|200|13807|15607|C
20190215|GRMN|0|5900|7000|C
20190215|GRPN|0|144947|178989|C
20190215|GRTS|0|300|300|C
20190215|GRUB|0|5100|6475|C
20190215|GRX|0|0|100|C
20190215|GS|0|11098|14698|C
20190215|GS PRD|0|0|200|C
20190215|GS PRN|0|0|100|C
20190215|GSAT|0|200|700|C
20190215|GSBC|0|700|800|C
20190215|GSG|0|1729|2729|C
20190215|GSHD|300|400|400|C
20190215|GSIE|0|0|100|C
20190215|GSIT|0|1300|1600|C
20190215|GSK|400|21545|23649|C
20190215|GSKY|0|6359|10879|C
20190215|GSLC|0|300|300|C
20190215|GSM|200|4829|12829|C
20190215|GSP|0|100|100|C
20190215|GSS|0|900|1000|C
20190215|GSSC|0|0|100|C
20190215|GSUM|0|4304|6204|C
20190215|GSV|1900|3300|3900|C
20190215|GSVC|0|600|3000|C
20190215|GSY|0|100|100|C
20190215|GT|200|34239|65875|C
20190215|GTE|0|11113|20808|C
20190215|GTES|0|3000|5500|C
20190215|GTLS|0|1100|3288|C
20190215|GTN|0|9700|13443|C
20190215|GTO|0|0|300|C
20190215|GTS|0|1800|2200|C
20190215|GTT|0|800|1300|C
20190215|GTX|0|1500|2100|C
20190215|GTY|0|300|500|C
20190215|GUNR|0|800|2200|C
20190215|GUSH|0|47127|82581|C
20190215|GVA|0|2234|2534|C
20190215|GVI|0|0|900|C
20190215|GVIP|0|0|200|C
20190215|GVP|0|0|300|C
20190215|GWB|0|900|1119|C
20190215|GWPH|0|1700|3900|C
20190215|GWR|0|1700|3100|C
20190215|GWRE|0|1000|1100|C
20190215|GWW|0|1000|1400|C
20190215|GWX|0|300|300|C
20190215|H|0|1000|1600|C
20190215|HA|0|3735|4735|C
20190215|HABT|0|2400|3800|C
20190215|HACK|0|200|700|C
20190215|HAE|0|1300|4000|C
20190215|HAFC|0|3800|4700|C
20190215|HAIN|0|10000|13400|C
20190215|HAIR|0|100|100|C
20190215|HAL|0|155199|201946|C
20190215|HALO|100|8900|11100|C
20190215|HARP|0|0|400|C
20190215|HAS|0|27785|43125|C
20190215|HASI|0|3100|3900|C
20190215|HAYN|0|500|500|C
20190215|HBAN|0|220238|227545|C
20190215|HBI|0|75896|93779|C
20190215|HBIO|0|3700|5500|C
20190215|HBM|200|16152|19952|C
20190215|HCA|0|2400|5282|C
20190215|HCC|0|3445|5545|C
20190215|HCFT|0|300|300|C
20190215|HCHC|0|2200|7900|C
20190215|HCKT|0|2999|4499|C
20190215|HCLP|0|9820|16551|C
20190215|HCM|0|100|100|C
20190215|HCP|0|52284|76521|C
20190215|HCSG|0|8400|12957|C
20190215|HD|100|11678|18156|C
20190215|HDB|0|2446|2746|C
20190215|HDGE|0|400|400|C
20190215|HDS|0|4200|7302|C
20190215|HDSN|0|900|1100|C
20190215|HDV|0|500|600|C
20190215|HE|0|2700|3800|C
20190215|HEAR|0|1000|1300|C
20190215|HEDJ|0|1804|2604|C
20190215|HEEM|0|200|200|C
20190215|HEES|0|300|300|C
20190215|HEFA|0|400|1894|C
20190215|HEI|0|500|800|C
20190215|HEI A|0|0|907|C
20190215|HELE|0|500|600|C
20190215|HEP|0|500|1000|C
20190215|HEQ|0|100|100|C
20190215|HES|0|4006|5352|C
20190215|HEWG|0|200|300|C
20190215|HEWJ|0|4117|7662|C
20190215|HEXO|0|1970|3370|C
20190215|HEZU|0|2159|2159|C
20190215|HFC|0|3520|4923|C
20190215|HFRO|0|0|200|C
20190215|HFWA|0|200|200|C
20190215|HFXI|0|0|100|C
20190215|HGV|0|4500|6000|C
20190215|HHC|0|900|1000|C
20190215|HI|0|591|1691|C
20190215|HIBB|0|2200|2400|C
20190215|HIE|0|0|400|C
20190215|HIFR|0|700|1600|C
20190215|HIG|0|18985|33504|C
20190215|HII|0|1400|1802|C
20190215|HIIQ|0|1910|3010|C
20190215|HIL|0|400|1500|C
20190215|HIMX|0|18706|26406|C
20190215|HIO|0|2700|3500|C
20190215|HIVE|0|6500|10000|C
20190215|HIW|0|2078|2378|C
20190215|HIX|0|300|1100|C
20190215|HK|0|80225|106425|C
20190215|HL|0|92345|129988|C
20190215|HLF|0|2500|4639|C
20190215|HLI|100|700|800|C
20190215|HLIT|100|7400|10500|C
20190215|HLT|0|2737|6435|C
20190215|HLTH|0|300|300|C
20190215|HLX|0|13100|14600|C
20190215|HMC|100|4200|5000|C
20190215|HMHC|0|9946|17346|C
20190215|HMI|0|200|400|C
20190215|HMLP|0|1000|1400|C
20190215|HMN|0|700|800|C
20190215|HMST|0|500|800|C
20190215|HMSY|0|3400|5200|C
20190215|HMTV|0|0|100|C
20190215|HMY|0|58992|86481|C
20190215|HNGR|0|100|200|C
20190215|HNI|0|100|100|C
20190215|HNP|0|400|400|C
20190215|HOFT|0|300|300|C
20190215|HOG|0|15102|20202|C
20190215|HOLI|0|0|100|C
20190215|HOLX|0|20938|25138|C
20190215|HOMB|100|15989|20432|C
20190215|HOME|0|4800|7675|C
20190215|HON|0|14907|18102|C
20190215|HONE|0|200|200|C
20190215|HOPE|100|23025|39966|C
20190215|HOS|0|4400|6500|C
20190215|HOV|100|17688|22688|C
20190215|HP|0|3900|13030|C
20190215|HPE|0|154043|225707|C
20190215|HPF|0|0|300|C
20190215|HPI|0|400|500|C
20190215|HPP|100|4500|6400|C
20190215|HPQ|100|147766|164891|C
20190215|HPR|0|22073|27073|C
20190215|HPS|0|600|900|C
20190215|HPT|0|5500|6700|C
20190215|HQH|100|1500|2500|C
20190215|HQL|0|1500|1700|C
20190215|HQY|0|4101|4801|C
20190215|HR|400|7700|9100|C
20190215|HRB|0|36086|42750|C
20190215|HRC|0|1200|2607|C
20190215|HRI|0|0|868|C
20190215|HRL|0|32512|36812|C
20190215|HROW|0|0|100|C
20190215|HRS|0|1100|1500|C
20190215|HRTG|0|300|300|C
20190215|HRTX|0|4457|6057|C
20190215|HRZN|0|800|1400|C
20190215|HSBC|200|15100|17600|C
20190215|HSC|0|900|1100|C
20190215|HSDT|0|191|291|C
20190215|HSIC|0|3908|5208|C
20190215|HSII|0|400|1105|C
20190215|HSKA|0|300|300|C
20190215|HSPX|100|100|100|C
20190215|HST|0|183218|200487|C
20190215|HSTM|0|400|500|C
20190215|HSY|0|6100|6815|C
20190215|HT|0|2300|4300|C
20190215|HTA|0|15300|36800|C
20190215|HTBK|0|0|100|C
20190215|HTBX|0|2300|6500|C
20190215|HTD|0|700|1100|C
20190215|HTGC|0|6000|6700|C
20190215|HTGM|0|4000|5000|C
20190215|HTH|0|3300|4500|C
20190215|HTHT|0|3426|4221|C
20190215|HTLD|0|4000|6300|C
20190215|HTZ|0|7500|11100|C
20190215|HUBB|0|400|900|C
20190215|HUBG|0|900|1800|C
20190215|HUBS|0|2600|3338|C
20190215|HUD|0|600|1100|C
20190215|HUM|0|1836|3236|C
20190215|HUN|0|22725|26395|C
20190215|HURN|0|300|500|C
20190215|HUYA|0|2912|4012|C
20190215|HWC|0|3100|3600|C
20190215|HWCC|0|0|200|C
20190215|HXL|0|1399|2699|C
20190215|HYB|0|200|200|C
20190215|HYD|0|100|400|C
20190215|HYEM|0|0|2086|C
20190215|HYG|0|63888|91894|C
20190215|HYGS|0|400|600|C
20190215|HYGV|0|100|100|C
20190215|HYHG|0|0|100|C
20190215|HYI|0|200|300|C
20190215|HYIH|0|100|100|C
20190215|HYLB|0|300|2000|C
20190215|HYLD|0|0|100|C
20190215|HYMB|0|100|100|C
20190215|HYS|0|100|200|C
20190215|HYT|0|1800|3300|C
20190215|HZN|0|3000|4700|C
20190215|HZNP|0|16267|19167|C
20190215|HZO|0|1200|1200|C
20190215|I|0|3600|11100|C
20190215|IAC|0|1000|1922|C
20190215|IAG|1500|59131|101176|C
20190215|IAGG|0|0|200|C
20190215|IART|0|1800|2500|C
20190215|IAU|0|315633|321490|C
20190215|IBB|0|10989|12589|C
20190215|IBCP|0|1300|1400|C
20190215|IBDK|0|0|298|C
20190215|IBDL|0|600|600|C
20190215|IBDM|0|100|100|C
20190215|IBDN|0|500|500|C
20190215|IBDO|0|200|300|C
20190215|IBDP|100|200|500|C
20190215|IBDR|0|100|200|C
20190215|IBDT|0|0|2300|C
20190215|IBKC|0|1118|1441|C
20190215|IBKR|0|1200|1500|C
20190215|IBM|0|10866|13766|C
20190215|IBMN|0|0|500|C
20190215|IBN|0|65583|90341|C
20190215|IBOC|0|500|1400|C
20190215|IBTX|0|1100|2600|C
20190215|IBUY|0|0|100|C
20190215|ICAD|0|1000|1600|C
20190215|ICD|0|3611|5411|C
20190215|ICE|0|34513|38348|C
20190215|ICF|0|1200|3872|C
20190215|ICFI|0|400|600|C
20190215|ICHR|0|3000|4100|C
20190215|ICL|0|100|1300|C
20190215|ICLR|0|1100|1300|C
20190215|ICON|0|1000|1000|C
20190215|ICPT|0|4300|5976|C
20190215|ICUI|0|200|300|C
20190215|ICVT|0|100|200|C
20190215|IDA|0|500|500|C
20190215|IDCC|0|400|500|C
20190215|IDRA|0|400|500|C
20190215|IDSY|0|0|300|C
20190215|IDT|0|1100|1800|C
20190215|IDTI|0|5679|8079|C
20190215|IDU|0|200|200|C
20190215|IDV|0|2116|2116|C
20190215|IDXX|0|700|800|C
20190215|IEC|0|200|1000|C
20190215|IEF|0|30536|31332|C
20190215|IEFA|0|33870|37670|C
20190215|IEI|0|0|200|C
20190215|IEMG|0|517872|733835|C
20190215|IEO|0|550|1450|C
20190215|IEP|0|100|100|C
20190215|IEUR|0|100|600|C
20190215|IEV|0|3700|7200|C
20190215|IEX|0|1000|1348|C
20190215|IFF|500|13540|18338|C
20190215|IFGL|0|100|100|C
20190215|IFMK|0|100|200|C
20190215|IFN|0|800|800|C
20190215|IFRX|0|100|100|C
20190215|IFV|0|1384|2384|C
20190215|IGD|0|5200|13800|C
20190215|IGE|0|3218|3918|C
20190215|IGEB|0|100|100|C
20190215|IGF|0|0|700|C
20190215|IGHG|0|200|1200|C
20190215|IGIB|0|300|300|C
20190215|IGLB|0|0|200|C
20190215|IGOV|0|200|200|C
20190215|IGR|0|2500|2900|C
20190215|IGSB|0|600|1100|C
20190215|IGT|200|15388|49121|C
20190215|IGV|300|1400|1400|C
20190215|IGVT|0|0|100|C
20190215|IHDG|0|100|100|C
20190215|IHG|0|800|1200|C
20190215|IHI|0|300|300|C
20190215|IHY|0|0|100|C
20190215|III|0|800|2600|C
20190215|IIIN|0|400|400|C
20190215|IIIV|0|100|200|C
20190215|IIM|0|700|1200|C
20190215|IIN|0|100|300|C
20190215|IIPR|0|1400|1700|C
20190215|IIVI|0|4100|6500|C
20190215|IJH|0|5298|11098|C
20190215|IJJ|0|100|100|C
20190215|IJR|0|48996|53296|C
20190215|IJS|0|100|100|C
20190215|ILF|0|10400|11300|C
20190215|ILMN|0|1907|2407|C
20190215|ILPT|0|965|1865|C
20190215|ILTB|0|0|100|C
20190215|IMAX|0|3700|4500|C
20190215|IMDZ|0|900|4600|C
20190215|IMGN|200|34536|38836|C
20190215|IMMP|0|200|400|C
20190215|IMMR|0|3000|4400|C
20190215|IMMU|100|8031|13686|C
20190215|IMO|600|1981|2605|C
20190215|INAP|0|4600|6600|C
20190215|INB|0|300|400|C
20190215|INCY|0|6165|7665|C
20190215|INDA|0|28124|32424|C
20190215|INDB|0|400|500|C
20190215|INDY|0|200|300|C
20190215|INF|0|0|100|C
20190215|INFI|0|2400|4900|C
20190215|INFN|0|41110|48868|C
20190215|INFO|0|11494|18294|C
20190215|INFY|0|97555|113599|C
20190215|ING|0|64500|66789|C
20190215|INGN|0|1000|1200|C
20190215|INGR|0|1458|1558|C
20190215|INN|0|15986|16835|C
20190215|INO|4642|25643|40193|C
20190215|INOD|0|400|400|C
20190215|INOV|0|9400|14765|C
20190215|INPX|0|300|3500|C
20190215|INSG|0|5100|10400|C
20190215|INSM|0|13800|17900|C
20190215|INSP|0|500|1000|C
20190215|INST|0|1000|1621|C
20190215|INSW|0|135|435|C
20190215|INSY|0|5935|9635|C
20190215|INT|0|1600|2200|C
20190215|INTC|0|117293|186695|C
20190215|INTL|0|0|100|C
20190215|INTU|0|6900|7500|C
20190215|INUV|200|300|600|C
20190215|INVA|0|8979|11779|C
20190215|INVH|0|21407|52365|C
20190215|INWK|0|2400|10100|C
20190215|INXN|0|3000|4600|C
20190215|IO|0|100|200|C
20190215|IONS|0|1400|1600|C
20190215|IOO|0|0|200|C
20190215|IOSP|0|600|800|C
20190215|IOTS|0|500|800|C
20190215|IOVA|100|14800|18175|C
20190215|IP|0|29092|50271|C
20190215|IPAR|0|200|500|C
20190215|IPE|0|600|600|C
20190215|IPG|0|48683|74057|C
20190215|IPGP|0|3300|4611|C
20190215|IPHI|0|2000|3900|C
20190215|IPHS|0|0|136|C
20190215|IPI|0|17567|42100|C
20190215|IQ|0|37566|42566|C
20190215|IQDF|0|300|400|C
20190215|IQI|0|500|500|C
20190215|IQV|0|3631|5010|C
20190215|IR|0|2300|4900|C
20190215|IRBT|0|3832|4032|C
20190215|IRDM|0|5500|7511|C
20190215|IRET|0|700|1500|C
20190215|IRM|0|19100|30100|C
20190215|IRMD|0|400|400|C
20190215|IRR|0|600|700|C
20190215|IRT|0|7431|7731|C
20190215|IRTC|0|2124|2646|C
20190215|IRWD|300|18017|25717|C
20190215|ISBC|100|96879|154419|C
20190215|ISCA|0|500|700|C
20190215|ISD|0|100|400|C
20190215|ISRG|0|2000|2800|C
20190215|ISTB|0|1000|1500|C
20190215|IT|0|700|1000|C
20190215|ITA|400|2142|2592|C
20190215|ITB|500|15124|19208|C
20190215|ITCI|0|2000|2300|C
20190215|ITG|0|1000|1100|C
20190215|ITGR|0|600|1300|C
20190215|ITI|0|2400|3600|C
20190215|ITM|0|1000|1600|C
20190215|ITOT|0|4949|5149|C
20190215|ITRI|0|100|200|C
20190215|ITT|0|2102|3513|C
20190215|ITUB|0|197438|288860|C
20190215|ITW|0|10662|11571|C
20190215|IUSB|0|100|400|C
20190215|IUSG|0|3000|3300|C
20190215|IUSV|0|7325|8825|C
20190215|IVAC|0|700|900|C
20190215|IVC|0|12897|24697|C
20190215|IVE|0|3928|4328|C
20190215|IVR|200|17061|21561|C
20190215|IVV|0|1200|1300|C
20190215|IVW|0|4600|8700|C
20190215|IVZ|100|62685|78483|C
20190215|IWB|0|5940|9640|C
20190215|IWD|0|12210|19248|C
20190215|IWF|0|11756|12156|C
20190215|IWM|0|105144|132510|C
20190215|IWN|0|0|300|C
20190215|IWO|0|400|600|C
20190215|IWP|0|5700|8600|C
20190215|IWR|0|1342|3742|C
20190215|IWS|0|3600|4400|C
20190215|IWV|0|300|400|C
20190215|IXUS|0|200|8010|C
20190215|IYE|0|7900|17100|C
20190215|IYF|0|500|1000|C
20190215|IYG|0|0|122|C
20190215|IYJ|0|300|500|C
20190215|IYM|0|0|100|C
20190215|IYR|60340|171491|174771|C
20190215|IYT|0|800|1700|C
20190215|IYW|0|100|100|C
20190215|IYZ|0|1834|1834|C
20190215|JACK|0|600|3165|C
20190215|JAG|100|15300|23200|C
20190215|JASN|0|100|100|C
20190215|JAX|0|500|1700|C
20190215|JAZZ|0|1960|2960|C
20190215|JBGS|0|500|800|C
20190215|JBHT|0|8300|9300|C
20190215|JBL|0|8500|11200|C
20190215|JBLU|100|56321|79252|C
20190215|JBSS|0|600|800|C
20190215|JBT|0|400|400|C
20190215|JCAP|0|1100|3100|C
20190215|JCI|0|32809|38783|C
20190215|JCOM|0|800|900|C
20190215|JCP|0|87711|123974|C
20190215|JCS|0|0|100|C
20190215|JD|100|95203|186745|C
20190215|JDST|0|600|1200|C
20190215|JE|1400|3200|5100|C
20190215|JEC|0|4194|5294|C
20190215|JEF|0|29278|34289|C
20190215|JELD|0|3600|7600|C
20190215|JFR|0|2300|3000|C
20190215|JG|0|400|1000|C
20190215|JGH|0|100|916|C
20190215|JHB|0|200|400|C
20190215|JHD|0|300|300|C
20190215|JHG|0|9165|10065|C
20190215|JHMS|0|100|100|C
20190215|JILL|0|3100|8300|C
20190215|JJSF|0|400|800|C
20190215|JKD|0|0|200|C
20190215|JKH|0|200|200|C
20190215|JKHY|0|1416|3096|C
20190215|JKJ|0|0|100|C
20190215|JKS|0|4500|5700|C
20190215|JLL|0|1300|2331|C
20190215|JMEI|0|7302|13802|C
20190215|JMF|100|2400|2900|C
20190215|JMP|0|100|200|C
20190215|JNCE|0|200|900|C
20190215|JNJ|0|9204|13904|C
20190215|JNK|0|30786|32986|C
20190215|JNPR|0|46546|53211|C
20190215|JNUG|0|53011|93214|C
20190215|JO|0|200|200|C
20190215|JOBS|0|100|100|C
20190215|JOE|0|2400|3300|C
20190215|JP|0|200|200|C
20190215|JPC|0|1200|2400|C
20190215|JPEM|0|0|100|C
20190215|JPI|0|0|300|C
20190215|JPM|100|15065|45331|C
20190215|JPM PRC|0|200|300|C
20190215|JPM PRD|100|400|900|C
20190215|JPM PRE|0|291|291|C
20190215|JPM PRG|0|200|200|C
20190215|JPS|0|3734|4234|C
20190215|JPST|0|0|200|C
20190215|JPUS|0|400|1100|C
20190215|JQC|0|5700|6400|C
20190215|JRI|0|200|600|C
20190215|JRJC|0|200|200|C
20190215|JRO|0|100|1000|C
20190215|JRS|0|100|300|C
20190215|JT|0|900|1100|C
20190215|JVA|200|200|400|C
20190215|JW A|0|1600|2000|C
20190215|JWN|0|19000|46071|C
20190215|K|0|13745|39545|C
20190215|KALA|0|1000|1200|C
20190215|KALU|0|400|500|C
20190215|KALV|0|300|400|C
20190215|KAMN|0|1700|2200|C
20190215|KAR|0|2485|3185|C
20190215|KB|0|0|1132|C
20190215|KBAL|0|1800|3000|C
20190215|KBE|5439|20166|30366|C
20190215|KBH|0|14214|15414|C
20190215|KBR|0|12768|15468|C
20190215|KBWB|0|1700|2900|C
20190215|KCAP|0|400|800|C
20190215|KDMN|0|9780|17280|C
20190215|KDP|0|21005|26805|C
20190215|KE|0|200|300|C
20190215|KEG|0|300|600|C
20190215|KELYA|0|600|700|C
20190215|KEM|0|7800|15718|C
20190215|KEP|0|4400|4500|C
20190215|KEX|0|1193|1193|C
20190215|KEY|0|128404|135944|C
20190215|KEY PRJ|0|0|3400|C
20190215|KEYS|0|2600|8607|C
20190215|KEYW|600|4800|6600|C
20190215|KFRC|0|100|100|C
20190215|KFY|0|200|400|C
20190215|KGC|0|305971|343646|C
20190215|KHC|0|30089|70825|C
20190215|KIDS|0|200|200|C
20190215|KIE|0|100|200|C
20190215|KIM|0|39006|49618|C
20190215|KIN|0|1100|1800|C
20190215|KIO|0|0|100|C
20190215|KIRK|0|1100|1500|C
20190215|KKR|0|35302|38902|C
20190215|KL|0|4700|5600|C
20190215|KLAC|0|5511|6338|C
20190215|KLIC|0|700|1000|C
20190215|KLXE|0|100|200|C
20190215|KMB|0|4300|4500|C
20190215|KMDA|0|0|482|C
20190215|KMF|0|1100|1900|C
20190215|KMI|0|214509|279358|C
20190215|KMPH|0|600|1000|C
20190215|KMPR|0|900|1900|C
20190215|KMT|0|5200|8200|C
20190215|KMX|0|699|1299|C
20190215|KN|0|4700|8100|C
20190215|KNDI|0|1700|2700|C
20190215|KNL|0|1700|2900|C
20190215|KNOP|0|0|900|C
20190215|KNSA|0|244|397|C
20190215|KNX|0|5100|11411|C
20190215|KO|700|222668|342002|C
20190215|KOD|0|200|300|C
20190215|KODK|0|1000|1600|C
20190215|KOF|0|600|800|C
20190215|KOLD|0|300|600|C
20190215|KOOL|0|1000|1100|C
20190215|KOP|0|500|600|C
20190215|KOPN|100|4800|11500|C
20190215|KOS|0|49573|52473|C
20190215|KPTI|0|8713|14883|C
20190215|KR|0|71812|84707|C
20190215|KRA|0|1100|1100|C
20190215|KRC|0|743|943|C
20190215|KRE|6324|71807|100070|C
20190215|KREF|0|3200|5182|C
20190215|KRG|0|9400|9700|C
20190215|KRNT|0|300|400|C
20190215|KRNY|0|4000|5300|C
20190215|KRO|0|2500|4400|C
20190215|KSA|0|200|1100|C
20190215|KSM|0|100|100|C
20190215|KSS|0|5793|6510|C
20190215|KSU|0|2600|3222|C
20190215|KT|0|9921|13321|C
20190215|KTF|0|100|300|C
20190215|KTOS|300|13564|17564|C
20190215|KW|0|4400|7200|C
20190215|KWEB|0|3450|5150|C
20190215|KWR|0|800|1000|C
20190215|KYN|100|4900|7500|C
20190215|KZR|0|0|100|C
20190215|L|0|10856|13142|C
20190215|LABD|0|11065|21787|C
20190215|LABL|0|800|900|C
20190215|LABU|0|4240|8920|C
20190215|LAC|400|1000|1100|C
20190215|LAD|0|1700|2700|C
20190215|LADR|0|4300|4700|C
20190215|LAMR|0|1100|1200|C
20190215|LANC|0|200|300|C
20190215|LAND|0|900|1500|C
20190215|LASR|0|2555|2993|C
20190215|LAUR|0|5800|9100|C
20190215|LAZ|0|5378|16743|C
20190215|LAZY|0|100|100|C
20190215|LB|0|26975|40575|C
20190215|LBAI|0|776|1276|C
20190215|LBRDK|0|1197|2197|C
20190215|LBRT|0|800|1300|C
20190215|LBTYA|0|27100|30900|C
20190215|LBTYK|0|25300|42000|C
20190215|LBY|0|4800|6600|C
20190215|LC|0|63244|67144|C
20190215|LCI|0|21700|29468|C
20190215|LCII|0|600|1900|C
20190215|LDL|0|300|300|C
20190215|LDOS|0|1753|2618|C
20190215|LDP|0|200|600|C
20190215|LDSF|0|0|100|C
20190215|LE|0|1300|1600|C
20190215|LEA|0|1300|1864|C
20190215|LEAF|0|100|100|C
20190215|LECO|0|1700|1900|C
20190215|LEDS|0|400|600|C
20190215|LEE|200|1600|1700|C
20190215|LEG|0|2800|4795|C
20190215|LEGH|100|100|200|C
20190215|LEMB|0|0|800|C
20190215|LEN|0|24835|29642|C
20190215|LEO|0|600|900|C
20190215|LEXEA|0|600|900|C
20190215|LFC|0|5674|6474|C
20190215|LFUS|0|500|500|C
20190215|LFVN|0|300|1000|C
20190215|LGCY|0|21508|30208|C
20190215|LGF A|0|4490|6390|C
20190215|LGF B|0|600|3014|C
20190215|LGIH|0|1600|2238|C
20190215|LGND|0|1000|1200|C
20190215|LH|0|3100|5103|C
20190215|LHCG|0|200|300|C
20190215|LIFE|0|100|200|C
20190215|LII|0|1800|2400|C
20190215|LILA|0|1400|1800|C
20190215|LILAK|0|1800|2400|C
20190215|LIN|100|8750|13032|C
20190215|LIND|0|100|100|C
20190215|LION|0|1300|2100|C
20190215|LIQT|0|1100|1100|C
20190215|LITE|0|3524|3924|C
20190215|LIVN|0|4300|7800|C
20190215|LJPC|0|2697|3197|C
20190215|LKQ|0|24833|31433|C
20190215|LKSD|0|4300|5700|C
20190215|LL|0|7000|9121|C
20190215|LLEX|0|3300|5100|C
20190215|LLL|0|1500|2200|C
20190215|LLNW|0|8567|16067|C
20190215|LLY|0|11583|15483|C
20190215|LM|0|5581|6781|C
20190215|LMAT|0|100|100|C
20190215|LMBS|0|10790|13190|C
20190215|LMNR|0|100|100|C
20190215|LMNX|0|700|1200|C
20190215|LMRK|0|0|300|C
20190215|LMT|0|3144|4044|C
20190215|LN|0|0|100|C
20190215|LNC|0|2600|3600|C
20190215|LNDC|0|0|100|C
20190215|LNG|0|3349|5971|C
20190215|LNN|0|700|900|C
20190215|LNT|0|20310|32610|C
20190215|LNTH|0|700|900|C
20190215|LOB|0|2200|3900|C
20190215|LOCO|0|4300|5700|C
20190215|LOGI|0|1800|2200|C
20190215|LOGM|1600|13716|37249|C
20190215|LOMA|0|1879|3479|C
20190215|LONE|0|0|100|C
20190215|LOPE|0|2000|4000|C
20190215|LOW|0|31236|41617|C
20190215|LPCN|100|2000|2000|C
20190215|LPG|0|2800|3200|C
20190215|LPI|0|53794|84925|C
20190215|LPL|0|5900|7200|C
20190215|LPLA|0|1600|6506|C
20190215|LPSN|0|2846|5746|C
20190215|LPT|0|2400|7694|C
20190215|LPTH|0|200|300|C
20190215|LPTX|0|300|400|C
20190215|LPX|0|20317|25417|C
20190215|LQD|0|10900|26900|C
20190215|LQDH|0|0|100|C
20190215|LQDT|0|2600|3200|C
20190215|LRCX|0|5700|7500|C
20190215|LRGF|0|500|500|C
20190215|LRN|0|2000|3300|C
20190215|LSCC|200|35099|72115|C
20190215|LSI|0|2000|2600|C
20190215|LSTR|0|2049|2149|C
20190215|LSXMA|0|2626|3126|C
20190215|LSXMK|0|2700|2800|C
20190215|LTC|0|304|304|C
20190215|LTHM|0|3156|4447|C
20190215|LTM|0|1900|3500|C
20190215|LTRPA|0|2900|3800|C
20190215|LTRX|0|600|1200|C
20190215|LTS|100|8700|9600|C
20190215|LTXB|0|720|1758|C
20190215|LULU|0|4000|5972|C
20190215|LUV|0|52745|63338|C
20190215|LVHD|0|0|200|C
20190215|LVS|0|4846|6762|C
20190215|LW|0|7000|8917|C
20190215|LX|0|2300|10317|C
20190215|LXFR|0|300|400|C
20190215|LXFT|300|1574|1574|C
20190215|LXP|0|26039|33199|C
20190215|LXRX|100|7400|11400|C
20190215|LXU|0|2000|3100|C
20190215|LYB|0|5094|6934|C
20190215|LYG|12200|348108|431483|C
20190215|LYV|0|700|1792|C
20190215|LZB|0|3800|4400|C
20190215|M|500|99722|218794|C
20190215|MA|0|12149|19449|C
20190215|MAA|0|1400|2000|C
20190215|MAC|0|3559|8059|C
20190215|MACK|0|0|100|C
20190215|MAG|0|1400|2200|C
20190215|MAGS|0|100|100|C
20190215|MAIN|0|300|600|C
20190215|MAN|0|2306|3393|C
20190215|MANH|0|600|700|C
20190215|MANT|0|500|500|C
20190215|MANU|0|0|600|C
20190215|MAR|0|9704|12504|C
20190215|MARA|0|100|200|C
20190215|MARK|0|100|100|C
20190215|MAS|0|27587|36314|C
20190215|MASI|0|1300|6000|C
20190215|MAT|3632|206308|273742|C
20190215|MATW|0|300|300|C
20190215|MATX|0|400|400|C
20190215|MAXR|100|5789|7489|C
20190215|MBB|100|3700|8800|C
20190215|MBFI|0|1900|2700|C
20190215|MBG|0|1900|1900|C
20190215|MBI|0|13100|14795|C
20190215|MBII|0|2000|2600|C
20190215|MBIN|0|100|100|C
20190215|MBOT|0|0|584|C
20190215|MBRX|0|800|2700|C
20190215|MBT|0|27599|39014|C
20190215|MBTF|0|1300|1500|C
20190215|MBUU|0|100|100|C
20190215|MBWM|0|0|100|C
20190215|MC|0|2700|5600|C
20190215|MCA|0|1300|1400|C
20190215|MCB|0|100|100|C
20190215|MCC|0|500|2300|C
20190215|MCD|0|6500|10700|C
20190215|MCF|0|2100|3000|C
20190215|MCFT|0|300|400|C
20190215|MCHI|0|23282|39283|C
20190215|MCHP|0|7000|7700|C
20190215|MCK|0|1900|3000|C
20190215|MCO|0|5906|18296|C
20190215|MCR|0|200|1600|C
20190215|MCRB|0|2603|3203|C
20190215|MCRI|0|108|108|C
20190215|MCRN|0|2500|3400|C
20190215|MCS|0|2900|3300|C
20190215|MCY|0|600|700|C
20190215|MD|0|2400|4140|C
20190215|MDB|0|1000|2100|C
20190215|MDC|0|2400|3300|C
20190215|MDCA|0|5500|8300|C
20190215|MDCO|0|7982|8782|C
20190215|MDGL|0|1700|2000|C
20190215|MDLZ|200|80802|101865|C
20190215|MDP|0|1295|2595|C
20190215|MDR|100|59813|68891|C
20190215|MDRX|0|45437|60338|C
20190215|MDSO|0|1300|1400|C
20190215|MDT|0|28644|42416|C
20190215|MDU|0|13101|17401|C
20190215|MDY|0|4419|5819|C
20190215|MDYG|0|131|131|C
20190215|MDYV|0|0|100|C
20190215|MEAR|0|0|100|C
20190215|MED|0|200|300|C
20190215|MEDP|0|300|300|C
20190215|MEET|0|9964|20144|C
20190215|MEI|0|800|900|C
20190215|MEIP|0|1800|5700|C
20190215|MELI|0|500|600|C
20190215|MEN|0|100|300|C
20190215|MEOH|0|5600|6326|C
20190215|MER PRK|0|0|100|C
20190215|MERC|0|700|2000|C
20190215|MESA|0|100|300|C
20190215|MET|100|51622|61868|C
20190215|MET PRE|0|100|100|C
20190215|METC|0|100|100|C
20190215|MFA|0|42535|70827|C
20190215|MFC|22288|64759|71753|C
20190215|MFG|0|9902|10402|C
20190215|MFGP|0|3000|5274|C
20190215|MFIN|0|900|1900|C
20190215|MFL|0|400|500|C
20190215|MFM|0|100|300|C
20190215|MGA|0|4100|4900|C
20190215|MGC|0|825|925|C
20190215|MGEE|0|600|2200|C
20190215|MGI|0|9857|14357|C
20190215|MGLN|0|0|100|C
20190215|MGM|0|192361|209282|C
20190215|MGNX|0|3344|8900|C
20190215|MGP|0|4546|9922|C
20190215|MGPI|0|200|500|C
20190215|MGRC|0|400|700|C
20190215|MGTA|0|400|400|C
20190215|MGU|0|0|100|C
20190215|MGV|0|0|100|C
20190215|MGY|0|11200|14500|C
20190215|MHI|0|100|531|C
20190215|MHK|0|4700|5600|C
20190215|MHLD|0|3524|10198|C
20190215|MHN|0|500|1100|C
20190215|MHO|0|100|100|C
20190215|MIC|0|800|2710|C
20190215|MIDD|0|1000|1800|C
20190215|MIE|0|300|400|C
20190215|MIK|0|16728|32307|C
20190215|MIME|0|1600|2300|C
20190215|MIN|0|1200|4000|C
20190215|MINC|0|0|100|C
20190215|MINI|0|1300|2500|C
20190215|MINT|0|5587|5687|C
20190215|MITK|0|3200|5200|C
20190215|MITO|0|2500|3100|C
20190215|MITT|0|2600|7000|C
20190215|MIXT|0|500|1200|C
20190215|MJ|0|1400|2700|C
20190215|MKC|100|4271|5271|C
20190215|MKL|0|540|780|C
20190215|MKSI|0|1200|1600|C
20190215|MKTX|0|700|700|C
20190215|MLCO|0|54966|86863|C
20190215|MLHR|0|3600|5000|C
20190215|MLI|0|4500|5600|C
20190215|MLM|0|9886|12942|C
20190215|MLNT|300|5000|7795|C
20190215|MLNX|0|2200|3600|C
20190215|MLPA|0|4247|25956|C
20190215|MLPI|0|2013|10523|C
20190215|MLPX|400|2000|2600|C
20190215|MMC|0|1700|5100|C
20190215|MMD|0|0|200|C
20190215|MMI|0|1900|2700|C
20190215|MMLP|0|300|300|C
20190215|MMM|0|2200|4933|C
20190215|MMP|0|6400|9500|C
20190215|MMS|0|1800|2300|C
20190215|MMSI|0|600|700|C
20190215|MMT|0|1100|2200|C
20190215|MMYT|400|1900|2800|C
20190215|MN|0|300|800|C
20190215|MNGA|900|900|1000|C
20190215|MNK|0|3433|7140|C
20190215|MNKD|0|16200|21767|C
20190215|MNOV|0|0|100|C
20190215|MNR|0|4500|5902|C
20190215|MNRO|0|1200|1300|C
20190215|MNST|0|28675|32647|C
20190215|MNTA|200|6658|10558|C
20190215|MNTX|0|200|300|C
20190215|MO|0|55256|63485|C
20190215|MOAT|0|900|1100|C
20190215|MOBL|100|6700|12600|C
20190215|MOD|0|600|1200|C
20190215|MODN|0|2000|2200|C
20190215|MOG A|0|900|1100|C
20190215|MOGO|0|100|100|C
20190215|MOH|0|1600|3500|C
20190215|MOMO|0|15592|22986|C
20190215|MORL|0|1200|1200|C
20190215|MORN|0|200|350|C
20190215|MOS|0|46375|55221|C
20190215|MOSY|0|1000|1000|C
20190215|MOV|0|400|400|C
20190215|MPAA|0|1200|1200|C
20190215|MPC|0|14922|25194|C
20190215|MPLX|0|4531|8631|C
20190215|MPO|0|300|400|C
20190215|MPVD|700|1200|2100|C
20190215|MPW|0|107459|114968|C
20190215|MPWR|0|700|1300|C
20190215|MQT|0|200|200|C
20190215|MRC|0|10900|14600|C
20190215|MRCC|0|1200|1700|C
20190215|MRCY|0|1100|1500|C
20190215|MRIN|0|200|400|C
20190215|MRK|300|68976|98656|C
20190215|MRKR|0|100|600|C
20190215|MRNA|0|5709|7916|C
20190215|MRNS|0|5200|11183|C
20190215|MRO|0|200330|337546|C
20190215|MRT|0|2900|3900|C
20190215|MRTN|100|4100|4800|C
20190215|MRTX|0|1505|2505|C
20190215|MRVL|0|127963|193050|C
20190215|MS|0|121298|218498|C
20190215|MSA|0|1600|1800|C
20190215|MSCI|0|792|1154|C
20190215|MSD|0|100|600|C
20190215|MSFT|0|58758|97654|C
20190215|MSG|0|100|200|C
20190215|MSGN|0|6367|6867|C
20190215|MSI|0|6400|7200|C
20190215|MSL|0|100|300|C
20190215|MSM|0|1800|1800|C
20190215|MSTR|0|100|100|C
20190215|MT|400|84724|88306|C
20190215|MTB|0|1900|5126|C
20190215|MTCH|0|3800|5100|C
20190215|MTD|0|800|1900|C
20190215|MTDR|100|46186|89619|C
20190215|MTEM|0|1000|1900|C
20190215|MTEX|0|100|100|C
20190215|MTG|0|53575|70182|C
20190215|MTH|0|700|1000|C
20190215|MTL|0|500|1000|C
20190215|MTLS|0|200|200|C
20190215|MTN|0|1100|1500|C
20190215|MTOR|0|3400|7278|C
20190215|MTP|0|3000|3000|C
20190215|MTRN|0|1949|1949|C
20190215|MTRX|0|400|1100|C
20190215|MTSC|0|300|500|C
20190215|MTSI|0|4414|6214|C
20190215|MTSL|0|0|100|C
20190215|MTUM|0|1600|2300|C
20190215|MTW|0|2500|3717|C
20190215|MTX|0|600|1400|C
20190215|MTZ|0|1400|4100|C
20190215|MU|100|144449|183811|C
20190215|MUA|0|600|600|C
20190215|MUB|0|3700|4400|C
20190215|MUC|0|1200|2900|C
20190215|MUFG|300|19201|20201|C
20190215|MUI|0|300|600|C
20190215|MUR|0|10413|21225|C
20190215|MUSA|0|600|700|C
20190215|MUX|400|26059|41720|C
20190215|MVF|0|1800|2200|C
20190215|MVIS|0|800|1200|C
20190215|MWA|0|24802|28720|C
20190215|MX|0|2100|3000|C
20190215|MXIM|0|5805|6605|C
20190215|MXL|0|3800|4300|C
20190215|MXWL|0|18148|21896|C
20190215|MYC|100|1300|2000|C
20190215|MYD|0|0|300|C
20190215|MYE|0|1900|2700|C
20190215|MYGN|0|12850|17150|C
20190215|MYI|0|1200|1400|C
20190215|MYL|0|38272|44244|C
20190215|MYN|0|100|200|C
20190215|MYO|0|200|400|C
20190215|MYOK|0|0|300|C
20190215|MYOV|0|200|400|C
20190215|MYRG|0|200|200|C
20190215|NAC|0|600|800|C
20190215|NAD|0|3000|5600|C
20190215|NAIL|0|1040|3340|C
20190215|NAK|0|500|500|C
20190215|NAN|0|100|100|C
20190215|NAT|0|11900|17000|C
20190215|NATH|0|100|100|C
20190215|NATI|0|1500|3000|C
20190215|NAV|0|1600|1800|C
20190215|NAVB|0|0|3314|C
20190215|NAVG|0|400|900|C
20190215|NAVI|0|31788|45152|C
20190215|NBB|0|200|300|C
20190215|NBEV|200|28527|30079|C
20190215|NBHC|0|1200|1900|C
20190215|NBIX|0|3148|5148|C
20190215|NBL|0|163645|201575|C
20190215|NBR|0|260132|708319|C
20190215|NBRV|0|4000|6783|C
20190215|NCA|100|200|500|C
20190215|NCI|0|1600|1900|C
20190215|NCLH|200|10300|18800|C
20190215|NCMI|0|8962|10362|C
20190215|NCNA|0|500|500|C
20190215|NCR|0|4100|11500|C
20190215|NCS|0|15000|18700|C
20190215|NCSM|0|500|500|C
20190215|NCTY|0|0|800|C
20190215|NCV|0|3200|4700|C
20190215|NCZ|0|900|1800|C
20190215|NDAQ|0|3015|3515|C
20190215|NDLS|0|5783|7486|C
20190215|NDP|0|0|224|C
20190215|NDSN|0|600|900|C
20190215|NE|0|54624|84448|C
20190215|NEA|0|2500|7900|C
20190215|NEE|0|6910|17489|C
20190215|NEE PRK|0|0|100|C
20190215|NEM|0|114475|140655|C
20190215|NEO|0|9505|15952|C
20190215|NEOG|0|400|400|C
20190215|NEOS|0|5522|9087|C
20190215|NEP|0|1500|2100|C
20190215|NEPT|4276|16386|19069|C
20190215|NERV|0|1500|2700|C
20190215|NETE|100|300|400|C
20190215|NETS|0|0|100|C
20190215|NEU|0|200|200|C
20190215|NEV|0|400|500|C
20190215|NEW|0|100|200|C
20190215|NEWM|0|4000|5087|C
20190215|NEWR|0|2896|4696|C
20190215|NEWT|0|500|800|C
20190215|NEXA|0|400|600|C
20190215|NFBK|0|1201|2501|C
20190215|NFE|0|300|800|C
20190215|NFG|0|2000|2900|C
20190215|NFJ|0|1400|2700|C
20190215|NFLX|200|30060|42892|C
20190215|NFRA|0|200|200|C
20190215|NG|600|10640|14181|C
20190215|NGD|4300|13973|14173|C
20190215|NGG|0|800|1000|C
20190215|NGHC|0|500|600|C
20190215|NGHCN|0|0|200|C
20190215|NGL|100|5800|24319|C
20190215|NGVC|0|800|1100|C
20190215|NGVT|0|800|1700|C
20190215|NHF|0|100|900|C
20190215|NHI|0|600|1100|C
20190215|NHS|0|0|100|C
20190215|NI|0|50485|66188|C
20190215|NICE|0|200|500|C
20190215|NID|0|200|700|C
20190215|NIE|0|300|1000|C
20190215|NIHD|100|13000|14600|C
20190215|NIO|0|136219|179494|C
20190215|NJR|0|1400|1500|C
20190215|NK|0|3900|5100|C
20190215|NKE|0|18448|39487|C
20190215|NKTR|0|5600|11247|C
20190215|NKX|0|1100|1618|C
20190215|NL|0|0|100|C
20190215|NLNK|0|9121|15921|C
20190215|NLS|0|5500|11900|C
20190215|NLSN|0|32181|62759|C
20190215|NLY|0|132555|147750|C
20190215|NMFC|343|5343|12143|C
20190215|NMIH|0|2506|3006|C
20190215|NML|0|100|600|C
20190215|NMM|0|5700|8500|C
20190215|NMR|0|3200|4400|C
20190215|NMRK|0|11128|25680|C
20190215|NMY|0|700|1179|C
20190215|NMZ|0|400|400|C
20190215|NNBR|0|5103|6903|C
20190215|NNN|0|5800|9198|C
20190215|NOA|300|2600|4000|C
20190215|NOAH|0|0|305|C
20190215|NOBL|0|174|174|C
20190215|NOC|0|1614|1814|C
20190215|NOG|100|32381|70090|C
20190215|NOK|1000|191170|228270|C
20190215|NOMD|0|10900|16700|C
20190215|NOV|0|52639|58541|C
20190215|NOVT|0|100|200|C
20190215|NOW|0|3800|5113|C
20190215|NP|0|100|400|C
20190215|NPK|0|100|200|C
20190215|NPO|0|200|700|C
20190215|NPTN|0|5600|11900|C
20190215|NQP|0|300|678|C
20190215|NR|0|9400|12800|C
20190215|NRE|0|14000|16763|C
20190215|NRG|0|33555|47063|C
20190215|NRK|0|100|500|C
20190215|NRO|0|1000|2600|C
20190215|NRZ|0|30686|41086|C
20190215|NS|0|2150|3950|C
20190215|NSA|0|2100|5000|C
20190215|NSC|0|4059|6473|C
20190215|NSIT|0|500|600|C
20190215|NSL|0|100|1900|C
20190215|NSP|0|1400|2300|C
20190215|NSSC|0|100|100|C
20190215|NSTG|0|900|1400|C
20190215|NSU|0|200|947|C
20190215|NTAP|0|5500|7914|C
20190215|NTB|0|900|1000|C
20190215|NTCT|0|3100|3600|C
20190215|NTEC|0|900|2400|C
20190215|NTES|0|2400|5708|C
20190215|NTG|0|1800|3700|C
20190215|NTGN|0|280|280|C
20190215|NTGR|0|1500|1800|C
20190215|NTIC|0|100|100|C
20190215|NTLA|0|1100|1100|C
20190215|NTNX|0|2565|3613|C
20190215|NTR|0|6000|9900|C
20190215|NTRA|0|4200|7200|C
20190215|NTRI|0|1700|1900|C
20190215|NTRS|0|2700|4400|C
20190215|NTWK|0|300|500|C
20190215|NUAN|100|27036|30936|C
20190215|NUE|0|6135|17507|C
20190215|NUGT|0|37445|49645|C
20190215|NULV|0|100|100|C
20190215|NUS|200|3397|5077|C
20190215|NUV|0|1052|1252|C
20190215|NUVA|0|2997|3297|C
20190215|NVAX|0|218679|238499|C
20190215|NVCN|0|1700|1800|C
20190215|NVCR|0|500|1100|C
20190215|NVDA|500|63546|115856|C
20190215|NVFY|0|100|200|C
20190215|NVG|0|2300|4200|C
20190215|NVGS|0|3300|5200|C
20190215|NVIV|0|0|100|C
20190215|NVMI|0|1700|3361|C
20190215|NVO|0|12300|16400|C
20190215|NVR|0|103|183|C
20190215|NVRO|0|1300|2100|C
20190215|NVS|100|2810|4110|C
20190215|NVT|0|3500|5100|C
20190215|NVTA|200|11200|13544|C
20190215|NVTR|0|400|1000|C
20190215|NWBI|0|11100|13400|C
20190215|NWE|0|100|200|C
20190215|NWHM|0|100|100|C
20190215|NWL|20570|166068|269594|C
20190215|NWN|0|100|100|C
20190215|NWS|0|19343|22243|C
20190215|NWSA|0|38756|42965|C
20190215|NX|0|1200|3100|C
20190215|NXE|300|2800|2900|C
20190215|NXEO|0|5100|6000|C
20190215|NXGN|0|2125|3125|C
20190215|NXJ|0|200|800|C
20190215|NXPI|0|20659|21859|C
20190215|NXST|0|500|1000|C
20190215|NXTD|0|1100|1300|C
20190215|NXTM|0|7100|11644|C
20190215|NYCB|0|96117|107229|C
20190215|NYMT|0|17266|17266|C
20190215|NYMX|0|1700|4300|C
20190215|NYNY|0|100|100|C
20190215|NYT|0|10411|12711|C
20190215|NZF|0|1900|3300|C
20190215|O|0|11343|15808|C
20190215|OAK|0|500|800|C
20190215|OAS|0|146567|185586|C
20190215|OBE|500|15260|16160|C
20190215|OBLN|0|1000|1000|C
20190215|OBSV|0|400|400|C
20190215|OC|0|4435|7713|C
20190215|OCFC|0|500|500|C
20190215|OCN|0|10403|27673|C
20190215|OCSI|0|300|600|C
20190215|OCSL|0|4100|14755|C
20190215|OCUL|0|3600|5492|C
20190215|OCX|0|350|350|C
20190215|ODFL|0|1200|1900|C
20190215|ODP|0|62292|74067|C
20190215|ODT|0|0|100|C
20190215|OEC|0|4000|5700|C
20190215|OEF|0|11000|14000|C
20190215|OFC|0|7034|8734|C
20190215|OFG|0|2100|3100|C
20190215|OGE|0|28337|35690|C
20190215|OGS|0|600|600|C
20190215|OHI|0|31317|36282|C
20190215|OI|0|12018|14277|C
20190215|OIA|0|400|400|C
20190215|OIBR C|0|4200|5500|C
20190215|OIH|500|27486|62002|C
20190215|OII|0|7500|9200|C
20190215|OILD|0|4300|4300|C
20190215|OILU|1400|6085|15945|C
20190215|OIS|0|4532|6832|C
20190215|OKE|0|31554|43016|C
20190215|OKTA|0|1338|2138|C
20190215|OLED|0|1200|1500|C
20190215|OLLI|0|2100|3600|C
20190215|OLN|0|19507|27907|C
20190215|OMAB|0|200|200|C
20190215|OMC|0|10500|12034|C
20190215|OMCL|0|200|300|C
20190215|OMED|0|100|100|C
20190215|OMER|0|6650|9350|C
20190215|OMF|0|2065|4797|C
20190215|OMI|0|20000|20900|C
20190215|OMN|0|3800|6000|C
20190215|OMP|0|100|100|C
20190215|ON|0|61695|77614|C
20190215|ONB|300|17371|23356|C
20190215|ONCE|0|2000|2400|C
20190215|ONCS|0|300|1600|C
20190215|ONCY|100|400|400|C
20190215|ONDK|0|10600|24100|C
20190215|ONE|0|1100|1300|C
20190215|ONVO|0|6300|7400|C
20190215|OOMA|0|500|600|C
20190215|OPB|0|100|913|C
20190215|OPHT|0|1900|4100|C
20190215|OPI|0|1100|1412|C
20190215|OPK|600|46853|50253|C
20190215|OPRA|0|100|100|C
20190215|OPTN|0|200|200|C
20190215|OPY|0|200|200|C
20190215|OR|0|3500|6600|C
20190215|ORA|0|500|1800|C
20190215|ORAN|0|6100|8300|C
20190215|ORBC|0|4000|5800|C
20190215|ORBK|0|400|1000|C
20190215|ORC|100|5347|6247|C
20190215|ORCL|0|81707|105316|C
20190215|ORI|0|25090|32890|C
20190215|ORIT|0|3088|3488|C
20190215|ORLY|0|1200|2126|C
20190215|ORMP|0|200|200|C
20190215|ORN|0|1200|2900|C
20190215|OSB|200|1000|1000|C
20190215|OSBC|0|2000|2839|C
20190215|OSG|0|3300|6627|C
20190215|OSIR|0|100|100|C
20190215|OSIS|0|300|700|C
20190215|OSK|0|2565|2965|C
20190215|OSPN|0|3500|4800|C
20190215|OSTK|100|14800|23284|C
20190215|OSUR|0|4300|8000|C
20190215|OTEX|400|7100|8800|C
20190215|OTIC|0|0|100|C
20190215|OTIV|0|200|200|C
20190215|OTTR|0|600|600|C
20190215|OUSA|0|200|301|C
20190215|OUT|0|5400|15300|C
20190215|OXFD|0|700|1000|C
20190215|OXLC|0|1600|3800|C
20190215|OXM|0|600|700|C
20190215|OXSQ|0|600|1200|C
20190215|OXY|0|7791|15738|C
20190215|OZK|200|6348|6948|C
20190215|OZM|0|200|1200|C
20190215|PAA|0|18500|26900|C
20190215|PAAS|100|22128|26230|C
20190215|PAC|100|1200|1300|C
20190215|PACB|0|10290|11373|C
20190215|PACD|0|100|100|C
20190215|PACW|0|3000|4700|C
20190215|PAG|0|587|687|C
20190215|PAGP|0|27858|33312|C
20190215|PAGS|0|7700|10800|C
20190215|PAHC|0|600|1400|C
20190215|PAM|0|800|800|C
20190215|PANW|0|1300|2020|C
20190215|PAR|0|100|100|C
20190215|PARR|0|2900|3400|C
20190215|PATK|0|2000|2100|C
20190215|PAYC|0|2000|2500|C
20190215|PAYX|0|16753|18153|C
20190215|PB|0|1300|1500|C
20190215|PBA|0|6155|7355|C
20190215|PBC|0|0|1000|C
20190215|PBCT|0|61193|66063|C
20190215|PBF|0|7600|9687|C
20190215|PBH|0|1100|1700|C
20190215|PBI|0|26452|36076|C
20190215|PBP|0|200|200|C
20190215|PBPB|0|1700|2800|C
20190215|PBR|0|253536|387269|C
20190215|PBR A|500|206905|261379|C
20190215|PBT|0|851|1451|C
20190215|PBYI|100|4000|4200|C
20190215|PCAR|0|5983|7432|C
20190215|PCEF|0|200|200|C
20190215|PCG|0|30813|45113|C
20190215|PCH|0|1800|3600|C
20190215|PCI|0|1100|2200|C
20190215|PCM|0|200|200|C
20190215|PCMI|0|300|600|C
20190215|PCN|0|1000|1500|C
20190215|PCOM|0|500|800|C
20190215|PCRX|0|1500|2300|C
20190215|PCTY|0|500|800|C
20190215|PCY|0|20111|31963|C
20190215|PDBC|0|1700|1800|C
20190215|PDCE|0|5475|7472|C
20190215|PDCO|0|6900|9000|C
20190215|PDD|0|8300|11600|C
20190215|PDFS|0|1107|1607|C
20190215|PDI|0|300|600|C
20190215|PDLI|0|26587|27983|C
20190215|PDM|0|10200|16800|C
20190215|PDS|12322|45203|48103|C
20190215|PDT|0|400|700|C
20190215|PDVW|0|100|200|C
20190215|PE|0|55944|83972|C
20190215|PEB|0|4766|8483|C
20190215|PEBO|0|200|200|C
20190215|PED|0|600|700|C
20190215|PEG|0|32338|45360|C
20190215|PEGA|0|200|300|C
20190215|PEGI|0|6264|6964|C
20190215|PEI|100|11889|20596|C
20190215|PEIX|0|500|2700|C
20190215|PEN|200|1500|4500|C
20190215|PENN|0|11144|17784|C
20190215|PEO|0|800|800|C
20190215|PEP|0|18626|42631|C
20190215|PER|0|200|400|C
20190215|PES|0|5100|7000|C
20190215|PETQ|0|900|900|C
20190215|PETS|0|4300|6200|C
20190215|PETX|0|5200|6200|C
20190215|PEY|0|100|100|C
20190215|PFBC|0|0|100|C
20190215|PFBI|0|0|100|C
20190215|PFE|200|193465|260917|C
20190215|PFF|0|12500|12700|C
20190215|PFFD|0|700|700|C
20190215|PFG|0|35088|41488|C
20190215|PFGC|0|3100|4700|C
20190215|PFIE|100|800|2500|C
20190215|PFLT|0|100|300|C
20190215|PFN|0|1100|3300|C
20190215|PFNX|0|1100|1600|C
20190215|PFPT|0|200|400|C
20190215|PFS|0|2500|4200|C
20190215|PFSI|0|700|1900|C
20190215|PFXF|0|500|600|C
20190215|PG|0|25676|56493|C
20190215|PGF|0|2468|2768|C
20190215|PGLC|0|1020|4799|C
20190215|PGNX|100|22632|31889|C
20190215|PGR|0|50755|67454|C
20190215|PGRE|0|24693|33293|C
20190215|PGTI|0|1900|4100|C
20190215|PGX|0|9011|16265|C
20190215|PH|0|6003|7899|C
20190215|PHB|0|300|400|C
20190215|PHCF|0|0|100|C
20190215|PHD|0|500|1300|C
20190215|PHG|0|2200|2400|C
20190215|PHIIK|0|0|1500|C
20190215|PHK|0|1645|2640|C
20190215|PHM|0|93157|108976|C
20190215|PHO|0|100|100|C
20190215|PHT|0|500|1600|C
20190215|PHX|0|100|100|C
20190215|PHYS|300|5544|5744|C
20190215|PI|0|500|500|C
20190215|PICB|0|0|100|C
20190215|PICO|0|1800|2200|C
20190215|PID|0|312|1412|C
20190215|PII|0|973|2473|C
20190215|PIM|0|200|300|C
20190215|PIN|0|300|300|C
20190215|PINC|0|1600|2702|C
20190215|PIR|0|6000|10068|C
20190215|PIRS|0|3900|8500|C
20190215|PIXY|0|100|200|C
20190215|PJC|0|600|800|C
20190215|PJT|0|200|900|C
20190215|PJUL|0|0|100|C
20190215|PK|0|8785|20037|C
20190215|PKE|0|3119|4719|C
20190215|PKG|0|1177|1477|C
20190215|PKI|0|2000|2800|C
20190215|PKOH|0|300|400|C
20190215|PKW|0|100|100|C
20190215|PKX|0|400|600|C
20190215|PLAB|0|12457|13757|C
20190215|PLAN|0|500|1200|C
20190215|PLAY|0|1439|1739|C
20190215|PLBC|0|0|100|C
20190215|PLCE|0|1400|3640|C
20190215|PLD|0|11039|16377|C
20190215|PLNT|0|2100|4400|C
20190215|PLPC|0|0|200|C
20190215|PLT|0|1300|1900|C
20190215|PLUG|5239|35776|45056|C
20190215|PLUS|0|700|1200|C
20190215|PLW|0|0|100|C
20190215|PLX|0|2000|3300|C
20190215|PLXS|0|300|600|C
20190215|PLYA|0|0|100|C
20190215|PLYM|0|100|100|C
20190215|PM|0|21001|31507|C
20190215|PML|0|600|700|C
20190215|PMM|0|100|500|C
20190215|PMO|0|800|900|C
20190215|PMT|0|11957|17757|C
20190215|PNC|0|5700|11182|C
20190215|PNFP|0|522|522|C
20190215|PNM|100|2200|2600|C
20190215|PNNT|0|4600|8590|C
20190215|PNR|0|8155|18249|C
20190215|PNW|0|2200|4000|C
20190215|PODD|0|2200|2700|C
20190215|POL|0|2400|3800|C
20190215|POOL|0|1116|1316|C
20190215|POR|0|2928|4128|C
20190215|POST|0|2354|2554|C
20190215|POWI|0|0|100|C
20190215|PPBI|100|2800|3326|C
20190215|PPC|0|13362|15562|C
20190215|PPDF|0|7800|10400|C
20190215|PPG|0|5940|6340|C
20190215|PPL|0|88569|117980|C
20190215|PPLT|0|700|3550|C
20190215|PPR|0|4787|9887|C
20190215|PPT|0|1400|6500|C
20190215|PQG|0|600|600|C
20190215|PRA|0|100|300|C
20190215|PRAA|0|1600|1600|C
20190215|PRAH|0|1700|1900|C
20190215|PRFT|0|900|900|C
20190215|PRFZ|0|600|600|C
20190215|PRGO|0|6100|7700|C
20190215|PRGS|0|1200|2300|C
20190215|PRGX|0|0|400|C
20190215|PRI|0|100|300|C
20190215|PRIM|0|1000|2700|C
20190215|PRLB|0|700|800|C
20190215|PRMW|0|2400|3900|C
20190215|PRPO|0|1000|1100|C
20190215|PRQR|0|400|1900|C
20190215|PRSC|0|700|800|C
20190215|PRSP|0|4636|8097|C
20190215|PRTA|100|3500|5900|C
20190215|PRTK|0|4500|5400|C
20190215|PRTO|400|400|400|C
20190215|PRTY|0|17464|22564|C
20190215|PRU|0|15351|20201|C
20190215|PS|0|4000|7900|C
20190215|PSA|0|2200|3448|C
20190215|PSB|0|100|100|C
20190215|PSCH|0|400|500|C
20190215|PSDO|0|400|2954|C
20190215|PSEC|0|27475|31425|C
20190215|PSK|0|200|400|C
20190215|PSLV|800|6048|12216|C
20190215|PSMT|0|100|300|C
20190215|PSO|0|1700|3300|C
20190215|PSP|0|400|600|C
20190215|PSQ|0|20537|21261|C
20190215|PSTG|0|11300|22479|C
20190215|PSTI|0|0|200|C
20190215|PSX|0|7702|10639|C
20190215|PSXP|0|300|2700|C
20190215|PTC|0|2700|8076|C
20190215|PTCT|0|5768|7417|C
20190215|PTE|100|1300|3100|C
20190215|PTEN|0|61589|78250|C
20190215|PTEU|0|0|100|C
20190215|PTGX|0|0|100|C
20190215|PTI|0|6800|9800|C
20190215|PTIE|0|1400|1800|C
20190215|PTLA|200|7400|15100|C
20190215|PTMC|0|0|200|C
20190215|PTN|0|1000|1000|C
20190215|PTNQ|0|101|4601|C
20190215|PTVCB|0|0|100|C
20190215|PTX|200|1300|2300|C
20190215|PTY|0|900|1000|C
20190215|PUK|0|1000|2375|C
20190215|PULM|0|119|519|C
20190215|PUMP|0|9100|22500|C
20190215|PVG|7997|50300|66194|C
20190215|PVH|0|1600|2400|C
20190215|PVL|0|1000|1400|C
20190215|PVTL|0|15580|24581|C
20190215|PWR|0|10500|17400|C
20190215|PWV|0|0|100|C
20190215|PWZ|0|0|1800|C
20190215|PXD|0|2700|3600|C
20190215|PXH|0|2100|2200|C
20190215|PXLW|0|1900|3500|C
20190215|PXMG|0|200|200|C
20190215|PXSG|0|100|200|C
20190215|PYPL|0|21500|49403|C
20190215|PYX|100|1100|2400|C
20190215|PZA|0|200|600|C
20190215|PZN|0|100|400|C
20190215|PZZA|0|1100|1300|C
20190215|QABA|0|100|100|C
20190215|QAI|0|100|100|C
20190215|QCOM|0|77451|114151|C
20190215|QCRH|0|0|100|C
20190215|QD|0|18285|26972|C
20190215|QDEL|0|1400|2400|C
20190215|QDF|0|0|100|C
20190215|QEP|200|53918|69370|C
20190215|QFIN|0|100|100|C
20190215|QGEN|0|11651|16851|C
20190215|QHC|0|1500|2600|C
20190215|QID|0|9926|19426|C
20190215|QIWI|0|2600|4600|C
20190215|QLD|0|700|700|C
20190215|QLYS|0|1920|3585|C
20190215|QNST|100|5700|8900|C
20190215|QQQ|0|30220|50199|C
20190215|QQQX|0|200|500|C
20190215|QRTEA|0|28400|31600|C
20190215|QRVO|0|2300|4700|C
20190215|QSR|1000|6000|10300|C
20190215|QTNA|0|600|2100|C
20190215|QTNT|0|2100|5700|C
20190215|QTRX|0|0|400|C
20190215|QTS|0|500|1000|C
20190215|QTT|0|2600|2900|C
20190215|QTWO|100|900|1800|C
20190215|QUAD|0|2200|3100|C
20190215|QUAL|0|600|1000|C
20190215|QUOT|0|8200|16500|C
20190215|QURE|0|3400|10200|C
20190215|R|0|1300|1667|C
20190215|RACE|0|900|2153|C
20190215|RAD|0|50303|59903|C
20190215|RADA|0|200|200|C
20190215|RAIL|0|100|300|C
20190215|RALS|0|0|100|C
20190215|RAMP|0|2900|4604|C
20190215|RARE|0|800|1222|C
20190215|RARX|0|0|800|C
20190215|RAVN|0|800|1300|C
20190215|RBA|0|901|2201|C
20190215|RBBN|0|3100|5200|C
20190215|RBC|0|500|500|C
20190215|RBS|3500|23209|25809|C
20190215|RC|0|200|300|C
20190215|RCD|0|400|400|C
20190215|RCI|0|200|200|C
20190215|RCII|0|10200|16083|C
20190215|RCKT|0|200|300|C
20190215|RCKY|0|200|200|C
20190215|RCL|0|2200|8800|C
20190215|RCM|0|8800|30484|C
20190215|RCS|100|700|900|C
20190215|RDC|0|25913|32563|C
20190215|RDFN|0|20097|27297|C
20190215|RDI|0|200|300|C
20190215|RDIV|0|100|100|C
20190215|RDN|0|21085|28985|C
20190215|RDNT|0|2427|3527|C
20190215|RDS A|0|7700|11668|C
20190215|RDS B|0|13514|18214|C
20190215|RDUS|0|7400|12169|C
20190215|RDWR|0|1000|1900|C
20190215|RDY|0|3200|4600|C
20190215|RE|0|1200|1500|C
20190215|RECN|0|1400|2300|C
20190215|REDU|0|200|200|C
20190215|REED|100|2500|4000|C
20190215|REG|0|3161|3718|C
20190215|REGI|0|5100|6500|C
20190215|REGN|0|1100|2100|C
20190215|REI|0|5400|7100|C
20190215|RELX|0|1100|1400|C
20190215|REM|0|716|2598|C
20190215|REN|0|3100|4400|C
20190215|RENN|0|664|1364|C
20190215|RES|0|30547|35847|C
20190215|RESI|0|1800|2500|C
20190215|RESN|100|800|1000|C
20190215|RETA|0|100|100|C
20190215|REV|0|0|100|C
20190215|REVG|0|4500|5700|C
20190215|REXR|0|1200|2000|C
20190215|REZ|0|400|400|C
20190215|REZI|0|1346|3219|C
20190215|RF|200|216596|230417|C
20190215|RFI|0|100|200|C
20190215|RFP|0|2299|3499|C
20190215|RGA|0|1300|1600|C
20190215|RGEN|0|1000|2300|C
20190215|RGLD|0|3599|6240|C
20190215|RGLS|0|1100|2500|C
20190215|RGNX|0|2100|3459|C
20190215|RGR|0|300|500|C
20190215|RGS|0|3190|4090|C
20190215|RH|0|300|400|C
20190215|RHE|0|200|200|C
20190215|RHI|0|100|282|C
20190215|RHP|0|1200|1200|C
20190215|RHT|0|4900|7967|C
20190215|RIF|0|200|200|C
20190215|RIG|0|265776|313224|C
20190215|RIGL|700|33920|54420|C
20190215|RIO|0|11500|19000|C
20190215|RIOT|0|3000|6700|C
20190215|RIV|0|200|200|C
20190215|RJF|0|900|1500|C
20190215|RJI|0|300|300|C
20190215|RL|0|3952|4545|C
20190215|RLGT|100|3000|3500|C
20190215|RLGY|0|16808|23672|C
20190215|RLJ|0|14084|19992|C
20190215|RM|0|300|300|C
20190215|RMAX|0|941|941|C
20190215|RMBS|0|17502|24302|C
20190215|RMD|0|7300|8200|C
20190215|RMT|0|800|1300|C
20190215|RMTI|0|4896|7500|C
20190215|RNET|0|100|200|C
20190215|RNG|0|1100|2100|C
20190215|RNN|100|3700|9200|C
20190215|RNP|0|700|900|C
20190215|RNR|0|1100|1900|C
20190215|RNST|0|1300|1800|C
20190215|ROBO|0|200|500|C
20190215|ROCK|0|200|300|C
20190215|ROG|0|1600|1700|C
20190215|ROIC|0|22400|25600|C
20190215|ROK|0|3124|4524|C
20190215|ROKU|0|4014|4914|C
20190215|ROL|0|18941|22476|C
20190215|ROLL|0|700|700|C
20190215|ROP|0|400|700|C
20190215|ROST|0|2700|4072|C
20190215|ROYT|0|800|1400|C
20190215|RP|0|400|600|C
20190215|RPAI|0|30055|40156|C
20190215|RPD|100|1600|2200|C
20190215|RPG|0|100|100|C
20190215|RPM|0|5300|5653|C
20190215|RPT|0|8500|12398|C
20190215|RQI|0|2500|5000|C
20190215|RRC|0|89188|128473|C
20190215|RRD|0|14000|19400|C
20190215|RRGB|0|300|300|C
20190215|RRR|0|2900|6200|C
20190215|RS|0|1200|1200|C
20190215|RSG|0|2646|3375|C
20190215|RSP|0|15210|15910|C
20190215|RST|0|1100|1800|C
20190215|RSX|0|99643|104933|C
20190215|RTEC|0|1500|2900|C
20190215|RTIX|0|3600|5900|C
20190215|RTN|0|7597|11780|C
20190215|RTRX|0|300|300|C
20190215|RTTR|0|900|1085|C
20190215|RUBI|2800|9800|11400|C
20190215|RUBY|0|200|200|C
20190215|RUN|0|12100|14800|C
20190215|RUSHA|0|300|600|C
20190215|RUSL|0|0|200|C
20190215|RUSS|0|100|200|C
20190215|RUTH|0|518|818|C
20190215|RVNC|0|1400|1500|C
20190215|RVNU|0|0|100|C
20190215|RVSB|0|300|800|C
20190215|RVT|0|1900|3900|C
20190215|RWCD|0|0|100|C
20190215|RWDC|0|0|100|C
20190215|RWDE|0|0|100|C
20190215|RWED|0|0|100|C
20190215|RWLK|0|0|100|C
20190215|RWM|0|4700|22900|C
20190215|RWO|0|100|100|C
20190215|RWR|0|1100|1200|C
20190215|RWT|0|18768|26268|C
20190215|RWX|0|600|700|C
20190215|RXN|0|4300|5400|C
20190215|RY|700|4400|6961|C
20190215|RYAAY|0|600|700|C
20190215|RYAM|500|5800|8100|C
20190215|RYB|0|100|100|C
20190215|RYF|0|100|100|C
20190215|RYI|0|400|600|C
20190215|RYN|0|4600|6500|C
20190215|S|0|120159|147462|C
20190215|SA|100|2500|3800|C
20190215|SABR|0|31961|38373|C
20190215|SAEX|100|2200|5600|C
20190215|SAFM|0|400|800|C
20190215|SAFT|0|600|600|C
20190215|SAGE|0|4369|5169|C
20190215|SAH|0|2500|2500|C
20190215|SAIA|0|300|400|C
20190215|SAIC|0|600|600|C
20190215|SAIL|900|5300|9500|C
20190215|SALT|0|8400|11000|C
20190215|SAM|0|300|300|C
20190215|SAN|1800|104360|132979|C
20190215|SAN PRB|0|0|100|C
20190215|SAND|1800|8913|16782|C
20190215|SANM|0|2800|4100|C
20190215|SAP|0|800|1200|C
20190215|SASR|0|100|200|C
20190215|SATS|0|700|700|C
20190215|SAVE|0|700|1400|C
20190215|SB|0|1269|8069|C
20190215|SB PRD|0|300|300|C
20190215|SBAC|0|2400|4200|C
20190215|SBBP|0|1300|2000|C
20190215|SBCF|0|2700|4100|C
20190215|SBGI|0|7400|10500|C
20190215|SBGL|0|35638|40138|C
20190215|SBH|0|13400|17800|C
20190215|SBIO|0|100|100|C
20190215|SBLK|0|6400|10750|C
20190215|SBNY|0|1000|2222|C
20190215|SBRA|0|29530|40030|C
20190215|SBS|0|23007|28402|C
20190215|SBSI|0|100|200|C
20190215|SBT|0|0|400|C
20190215|SBUX|0|54249|95540|C
20190215|SC|0|13102|14502|C
20190215|SCCO|0|16036|23737|C
20190215|SCD|0|0|200|C
20190215|SCE PRK|0|0|300|C
20190215|SCHA|0|1707|2168|C
20190215|SCHB|0|911|911|C
20190215|SCHC|0|0|401|C
20190215|SCHD|0|4808|5608|C
20190215|SCHE|0|1100|2800|C
20190215|SCHF|0|7059|7259|C
20190215|SCHG|0|7106|7910|C
20190215|SCHH|0|20190|28790|C
20190215|SCHL|0|100|100|C
20190215|SCHM|0|200|300|C
20190215|SCHN|0|2700|4100|C
20190215|SCHO|0|9400|9900|C
20190215|SCHP|0|4200|4200|C
20190215|SCHR|0|100|500|C
20190215|SCHV|0|4600|4800|C
20190215|SCHW|0|37988|83401|C
20190215|SCHX|0|7612|9212|C
20190215|SCHZ|0|5133|5933|C
20190215|SCI|0|4400|5150|C
20190215|SCL|0|700|900|C
20190215|SCM|0|100|500|C
20190215|SCO|0|18226|30586|C
20190215|SCON|0|300|500|C
20190215|SCOR|0|700|1034|C
20190215|SCPH|0|100|200|C
20190215|SCS|0|5800|9000|C
20190215|SCSC|0|900|1000|C
20190215|SCVL|0|700|800|C
20190215|SCYX|100|1100|2000|C
20190215|SCZ|0|2800|3100|C
20190215|SD|0|3300|4200|C
20190215|SDIV|0|0|100|C
20190215|SDLP|0|7600|9600|C
20190215|SDOW|0|106046|119357|C
20190215|SDPI|0|700|1000|C
20190215|SDRL|0|500|1200|C
20190215|SDS|0|34251|35351|C
20190215|SDY|0|4400|4600|C
20190215|SE|0|6421|8721|C
20190215|SEA|0|100|100|C
20190215|SEAC|0|0|200|C
20190215|SEAS|0|5235|6735|C
20190215|SECO|0|100|200|C
20190215|SEDG|0|847|947|C
20190215|SEE|0|7715|14370|C
20190215|SEEL|0|200|200|C
20190215|SEIC|0|1540|2040|C
20190215|SELB|0|721|2076|C
20190215|SEM|0|5528|7428|C
20190215|SEMG|0|11900|15000|C
20190215|SENEA|100|100|100|C
20190215|SENS|0|15862|16462|C
20190215|SERV|0|3828|4728|C
20190215|SESN|100|11100|13800|C
20190215|SF|0|1300|1300|C
20190215|SFE|0|100|100|C
20190215|SFIX|0|6284|8884|C
20190215|SFL|0|6400|9800|C
20190215|SFLY|0|1500|2500|C
20190215|SFM|0|10100|19850|C
20190215|SFNC|0|2787|3387|C
20190215|SFS|0|5200|9600|C
20190215|SFUN|0|29573|39973|C
20190215|SGDM|0|200|200|C
20190215|SGEN|100|2700|3249|C
20190215|SGH|0|500|700|C
20190215|SGMO|300|12700|16300|C
20190215|SGMS|0|5148|11528|C
20190215|SGRY|0|1400|3200|C
20190215|SGU|0|1700|2500|C
20190215|SGYP|0|1700|1700|C
20190215|SH|0|75950|97548|C
20190215|SHAK|0|1519|3019|C
20190215|SHEN|0|600|1100|C
20190215|SHG|0|104|104|C
20190215|SHLO|0|2100|2600|C
20190215|SHLX|100|2600|4900|C
20190215|SHM|100|300|1700|C
20190215|SHO|0|29059|39815|C
20190215|SHOO|0|5011|8111|C
20190215|SHOP|200|3400|4700|C
20190215|SHV|0|300|300|C
20190215|SHW|0|2205|2959|C
20190215|SHY|0|2103|4053|C
20190215|SHYD|0|0|300|C
20190215|SHYG|0|400|500|C
20190215|SIC|0|200|200|C
20190215|SID|0|49191|52591|C
20190215|SIEN|0|3700|5700|C
20190215|SIG|0|3400|4200|C
20190215|SIGA|0|2300|3600|C
20190215|SIGI|0|100|100|C
20190215|SIL|0|200|200|C
20190215|SILC|0|0|400|C
20190215|SILJ|0|500|600|C
20190215|SIMO|0|100|219|C
20190215|SINA|0|1300|2600|C
20190215|SIRI|0|340555|480830|C
20190215|SITC|0|7200|12007|C
20190215|SITE|0|1149|1149|C
20190215|SITO|0|100|100|C
20190215|SIVB|0|2753|4524|C
20190215|SIVR|0|100|100|C
20190215|SIX|100|1970|3861|C
20190215|SJB|0|200|1200|C
20190215|SJI|100|4463|4863|C
20190215|SJM|0|3000|4900|C
20190215|SJNK|0|4100|4300|C
20190215|SJR|1500|9400|11600|C
20190215|SJT|0|2200|2800|C
20190215|SJW|0|500|2300|C
20190215|SKF|0|200|200|C
20190215|SKM|0|4100|5200|C
20190215|SKOR|0|0|100|C
20190215|SKT|0|9100|13200|C
20190215|SKX|0|13331|16731|C
20190215|SKY|0|1000|1320|C
20190215|SKYS|0|4600|4700|C
20190215|SKYW|0|100|100|C
20190215|SKYY|0|200|400|C
20190215|SLAB|0|500|600|C
20190215|SLB|0|50823|88127|C
20190215|SLCA|0|18099|37387|C
20190215|SLDB|0|100|485|C
20190215|SLF|200|5672|7672|C
20190215|SLG|0|3200|4159|C
20190215|SLGN|0|2400|3000|C
20190215|SLM|0|41605|48927|C
20190215|SLNO|0|0|200|C
20190215|SLP|0|0|214|C
20190215|SLRC|0|600|1500|C
20190215|SLS|0|1900|2009|C
20190215|SLV|0|323649|383649|C
20190215|SLYG|0|100|100|C
20190215|SLYV|0|100|200|C
20190215|SM|0|17300|28300|C
20190215|SMAR|0|500|900|C
20190215|SMDV|0|100|100|C
20190215|SMFG|0|8350|12092|C
20190215|SMG|0|900|1100|C
20190215|SMH|0|21300|43064|C
20190215|SMHI|0|100|100|C
20190215|SMI|0|400|400|C
20190215|SMLL|400|400|400|C
20190215|SMLP|0|2800|3500|C
20190215|SMM|100|900|1000|C
20190215|SMMF|0|200|200|C
20190215|SMP|0|600|800|C
20190215|SMPL|0|900|900|C
20190215|SMRT|0|1000|1400|C
20190215|SMSI|0|200|300|C
20190215|SMTA|0|0|100|C
20190215|SMTC|0|600|1300|C
20190215|SMTX|0|0|100|C
20190215|SNA|0|700|1253|C
20190215|SNAP|200|196011|344216|C
20190215|SNBR|0|5300|8696|C
20190215|SNCR|0|2400|4300|C
20190215|SND|0|6400|7400|C
20190215|SNDR|0|1000|1400|C
20190215|SNDX|0|100|100|C
20190215|SNE|0|3691|5411|C
20190215|SNH|0|32116|40116|C
20190215|SNHY|0|800|1200|C
20190215|SNLN|0|1100|1100|C
20190215|SNN|0|2900|6900|C
20190215|SNNA|0|1000|1000|C
20190215|SNP|0|300|700|C
20190215|SNPS|0|3000|3500|C
20190215|SNR|0|13700|21300|C
20190215|SNSS|0|1000|1700|C
20190215|SNV|100|15689|23639|C
20190215|SNX|0|2200|3400|C
20190215|SNY|0|3700|4600|C
20190215|SO|0|33487|46126|C
20190215|SOGO|0|6900|7200|C
20190215|SOHO|0|0|100|C
20190215|SOHU|0|3400|4600|C
20190215|SOI|0|1700|2300|C
20190215|SOLO|100|2500|2500|C
20190215|SOLOW|0|0|300|C
20190215|SON|0|5500|9967|C
20190215|SONA|0|138|138|C
20190215|SONO|0|7732|39575|C
20190215|SORL|0|0|200|C
20190215|SOXL|0|500|2882|C
20190215|SOXS|0|149682|152182|C
20190215|SOXX|0|6352|6903|C
20190215|SP|0|0|1000|C
20190215|SPAB|0|1700|2800|C
20190215|SPAR|0|3100|5100|C
20190215|SPB|0|3796|4396|C
20190215|SPCB|0|200|700|C
20190215|SPDV|0|0|100|C
20190215|SPDW|0|1800|1900|C
20190215|SPEM|0|300|400|C
20190215|SPEX|0|500|700|C
20190215|SPG|0|4758|6532|C
20190215|SPGI|0|4200|4800|C
20190215|SPH|0|2600|5800|C
20190215|SPHD|0|2188|2288|C
20190215|SPHQ|0|1200|2600|C
20190215|SPHS|0|800|800|C
20190215|SPI|0|0|100|C
20190215|SPIB|0|0|1200|C
20190215|SPKE|0|800|1100|C
20190215|SPLB|0|100|200|C
20190215|SPLK|0|2228|3973|C
20190215|SPLV|200|9715|12915|C
20190215|SPN|0|101308|144825|C
20190215|SPNE|200|300|300|C
20190215|SPNS|0|500|600|C
20190215|SPOK|0|600|900|C
20190215|SPOT|0|13017|17596|C
20190215|SPPI|200|9071|13937|C
20190215|SPR|0|2300|3579|C
20190215|SPRO|0|200|300|C
20190215|SPSB|0|1200|1400|C
20190215|SPSC|0|500|700|C
20190215|SPSM|0|100|100|C
20190215|SPTL|100|700|1800|C
20190215|SPTM|0|1199|1299|C
20190215|SPTN|0|500|800|C
20190215|SPWH|0|3513|6213|C
20190215|SPWR|600|36727|42892|C
20190215|SPXC|0|2700|4200|C
20190215|SPXL|0|2424|8724|C
20190215|SPXS|0|27811|41120|C
20190215|SPXU|0|14858|15358|C
20190215|SPY|0|59429|82825|C
20190215|SPYD|0|200|900|C
20190215|SPYG|0|11488|13212|C
20190215|SPYV|0|3200|3500|C
20190215|SQ|0|11124|17634|C
20190215|SQBG|0|300|400|C
20190215|SQM|0|5300|9500|C
20190215|SQQQ|0|246771|296785|C
20190215|SR|0|618|1497|C
20190215|SRAX|0|600|900|C
20190215|SRC|0|11000|14500|C
20190215|SRCE|0|100|100|C
20190215|SRCI|0|55130|68913|C
20190215|SRCL|0|2644|3544|C
20190215|SRDX|0|400|600|C
20190215|SRE|0|6628|9430|C
20190215|SRE PRB|0|0|500|C
20190215|SREV|0|7275|10375|C
20190215|SRG|0|200|400|C
20190215|SRI|0|200|200|C
20190215|SRLN|0|2680|17833|C
20190215|SRNE|800|33806|48406|C
20190215|SRPT|0|6256|8011|C
20190215|SRRA|0|400|700|C
20190215|SRS|0|600|600|C
20190215|SRT|0|0|100|C
20190215|SRTY|0|12298|20817|C
20190215|SRV|0|100|200|C
20190215|SSB|0|100|100|C
20190215|SSD|0|300|500|C
20190215|SSG|0|0|100|C
20190215|SSI|0|800|1700|C
20190215|SSKN|0|1500|1500|C
20190215|SSL|0|1900|2900|C
20190215|SSLJ|0|100|100|C
20190215|SSNC|0|12400|26236|C
20190215|SSO|0|200|1400|C
20190215|SSP|0|3500|5100|C
20190215|SSRM|0|14961|17661|C
20190215|SSTK|0|200|400|C
20190215|SSW|0|5700|7300|C
20190215|SSW PRH|0|0|200|C
20190215|SSYS|0|8106|10040|C
20190215|ST|0|1300|3900|C
20190215|STAA|0|900|1100|C
20190215|STAF|0|2492|4252|C
20190215|STAG|0|6921|12921|C
20190215|STAR|200|9100|14300|C
20190215|STAY|0|12300|18109|C
20190215|STBA|0|200|400|C
20190215|STC|0|0|400|C
20190215|STE|0|1600|2783|C
20190215|STFC|0|100|100|C
20190215|STI|200|26300|49074|C
20190215|STIM|0|0|600|C
20190215|STIP|0|0|600|C
20190215|STK|0|200|200|C
20190215|STKL|0|2500|5100|C
20190215|STL|200|29961|36961|C
20190215|STLD|0|10928|17146|C
20190215|STM|0|13112|22295|C
20190215|STML|0|3100|5000|C
20190215|STMP|0|500|700|C
20190215|STNE|0|2700|3600|C
20190215|STNG|0|9500|18256|C
20190215|STON|0|600|700|C
20190215|STOR|0|19275|35741|C
20190215|STPZ|0|0|200|C
20190215|STRA|0|200|1000|C
20190215|STRL|0|100|300|C
20190215|STRS|0|511|711|C
20190215|STT|0|4645|6430|C
20190215|STT PRG|0|0|295|C
20190215|STWD|100|23835|29240|C
20190215|STX|0|12800|21300|C
20190215|STXB|0|100|100|C
20190215|STZ|0|3610|4923|C
20190215|SU|13959|90963|94633|C
20190215|SUI|0|600|2084|C
20190215|SUM|0|25423|37085|C
20190215|SUMR|0|0|100|C
20190215|SUN|0|2000|2900|C
20190215|SUNS|0|0|100|C
20190215|SUNW|0|100|100|C
20190215|SUP|0|2000|3700|C
20190215|SUPN|0|2900|3400|C
20190215|SUPV|0|4673|6173|C
20190215|SURF|100|100|400|C
20190215|SUSB|0|0|500|C
20190215|SVM|300|400|400|C
20190215|SVMK|200|800|2400|C
20190215|SVRA|0|100|400|C
20190215|SVXY|0|71765|110841|C
20190215|SWCH|0|17509|23916|C
20190215|SWI|0|1317|1517|C
20190215|SWIR|900|3400|5765|C
20190215|SWK|0|2100|3200|C
20190215|SWKS|0|2000|3976|C
20190215|SWM|0|1000|1100|C
20190215|SWN|0|220113|285810|C
20190215|SWX|0|700|1500|C
20190215|SXC|0|8600|14100|C
20190215|SXCP|0|1000|1800|C
20190215|SXT|0|1000|1800|C
20190215|SYBT|0|200|400|C
20190215|SYF|0|70458|92379|C
20190215|SYK|0|5982|8500|C
20190215|SYKE|0|300|600|C
20190215|SYMC|0|43736|49758|C
20190215|SYN|0|1700|2000|C
20190215|SYNA|0|1210|1440|C
20190215|SYNC|0|300|400|C
20190215|SYNH|0|1300|5264|C
20190215|SYX|0|100|200|C
20190215|SYY|0|25092|34492|C
20190215|SZC|0|0|100|C
20190215|T|400|318857|440921|C
20190215|TA|0|500|500|C
20190215|TAC|0|2600|2700|C
20190215|TACO|0|1500|3100|C
20190215|TAHO|1900|57445|65645|C
20190215|TAK|0|3500|22500|C
20190215|TAL|0|14150|16550|C
20190215|TALO|0|200|200|C
20190215|TAN|0|600|1200|C
20190215|TANH|0|400|2400|C
20190215|TAOP|0|200|200|C
20190215|TAP|0|4925|6263|C
20190215|TARO|0|500|500|C
20190215|TAST|0|4700|6900|C
20190215|TBBK|0|2200|3900|C
20190215|TBF|0|3600|3800|C
20190215|TBI|0|207|507|C
20190215|TBIO|0|303|2060|C
20190215|TBK|0|1000|1600|C
20190215|TBLT|0|0|1000|C
20190215|TBPH|0|1500|1800|C
20190215|TBT|0|4957|5557|C
20190215|TCBI|0|1500|1800|C
20190215|TCBK|0|100|100|C
20190215|TCDA|0|100|217|C
20190215|TCF|200|12959|28148|C
20190215|TCMD|0|800|800|C
20190215|TCO|0|1864|3764|C
20190215|TCON|0|100|200|C
20190215|TCP|0|400|700|C
20190215|TCPC|0|993|1093|C
20190215|TCRD|0|300|400|C
20190215|TCRR|0|0|100|C
20190215|TCS|0|4800|6600|C
20190215|TCX|0|0|100|C
20190215|TD|2776|16847|21301|C
20190215|TDC|0|2700|3800|C
20190215|TDF|0|300|1000|C
20190215|TDG|0|300|400|C
20190215|TDOC|0|1300|1700|C
20190215|TDS|0|2200|3200|C
20190215|TDY|0|600|700|C
20190215|TEAM|0|1400|1700|C
20190215|TECD|0|1022|1122|C
20190215|TECH|0|600|700|C
20190215|TECK|3900|49558|56695|C
20190215|TECL|0|1022|1500|C
20190215|TECS|0|200|300|C
20190215|TEDU|0|100|1000|C
20190215|TEF|0|33753|36053|C
20190215|TEI|0|1000|2100|C
20190215|TEL|0|5300|7300|C
20190215|TELL|0|29300|38600|C
20190215|TEN|0|5349|7549|C
20190215|TENB|0|300|1406|C
20190215|TEO|0|500|700|C
20190215|TER|0|26600|32307|C
20190215|TERM|0|0|700|C
20190215|TERP|0|12355|17355|C
20190215|TEUM|100|43280|72967|C
20190215|TEVA|0|56819|149456|C
20190215|TEX|0|7420|9020|C
20190215|TFI|0|1300|1900|C
20190215|TFSL|0|2000|2500|C
20190215|TFX|0|1500|1600|C
20190215|TG|0|600|600|C
20190215|TGA|0|600|1300|C
20190215|TGB|1100|1100|1100|C
20190215|TGE|0|4068|10368|C
20190215|TGH|100|600|1000|C
20190215|TGI|0|3815|5815|C
20190215|TGNA|0|13398|20898|C
20190215|TGP|0|1800|5000|C
20190215|TGS|0|0|100|C
20190215|TGT|0|27400|30600|C
20190215|TGTX|0|25369|40369|C
20190215|THC|0|5500|6100|C
20190215|THD|0|0|400|C
20190215|THG|0|800|900|C
20190215|THM|0|100|100|C
20190215|THO|0|1100|3100|C
20190215|THOR|0|300|500|C
20190215|THQ|0|600|700|C
20190215|THR|0|100|391|C
20190215|THRM|0|0|100|C
20190215|THS|0|10871|14636|C
20190215|THW|0|800|900|C
20190215|TI|0|1100|2000|C
20190215|TIER|0|1400|2600|C
20190215|TIF|100|6500|7300|C
20190215|TILE|0|2700|6200|C
20190215|TILT|0|100|200|C
20190215|TIP|0|400|1800|C
20190215|TIS|0|600|1100|C
20190215|TISI|0|3700|4300|C
20190215|TITN|100|700|1600|C
20190215|TIVO|0|14702|17702|C
20190215|TJX|0|62709|72816|C
20190215|TK|0|9300|12000|C
20190215|TKC|0|6900|10400|C
20190215|TKR|0|1300|5100|C
20190215|TLF|0|0|100|C
20190215|TLGT|0|5600|6600|C
20190215|TLH|0|100|400|C
20190215|TLK|0|1700|1900|C
20190215|TLND|0|2903|10882|C
20190215|TLRA|0|2200|4500|C
20190215|TLRD|0|2880|4180|C
20190215|TLRY|0|4300|7300|C
20190215|TLT|0|23269|28646|C
20190215|TLYS|0|3400|7500|C
20190215|TM|0|400|600|C
20190215|TMDI|1400|1600|1600|C
20190215|TME|0|8638|19343|C
20190215|TMF|0|6074|7274|C
20190215|TMHC|0|20753|23753|C
20190215|TMK|0|1900|3179|C
20190215|TMO|0|8808|13505|C
20190215|TMQ|200|300|300|C
20190215|TMSR|0|0|100|C
20190215|TMST|100|2100|2900|C
20190215|TMUS|0|20200|23500|C
20190215|TMV|0|7331|12770|C
20190215|TNA|0|1784|3384|C
20190215|TNAV|0|1900|2500|C
20190215|TNDM|0|700|1700|C
20190215|TNET|0|1600|3760|C
20190215|TNK|0|6050|21150|C
20190215|TNP|100|2000|4100|C
20190215|TNXP|0|100|1300|C
20190215|TOL|0|4943|5943|C
20190215|TOO|0|3456|6956|C
20190215|TOT|0|3500|3700|C
20190215|TOTL|0|100|1700|C
20190215|TOUR|0|200|200|C
20190215|TOWN|0|700|1000|C
20190215|TOWR|0|800|1400|C
20190215|TPB|0|0|100|C
20190215|TPC|0|1200|2400|C
20190215|TPCO|0|100|200|C
20190215|TPH|0|12077|22777|C
20190215|TPIC|0|500|500|C
20190215|TPNL|0|0|100|C
20190215|TPR|0|51250|58267|C
20190215|TPRE|0|4500|13673|C
20190215|TPVG|0|0|1200|C
20190215|TPX|0|1200|3000|C
20190215|TQQQ|0|22150|42790|C
20190215|TR|0|900|1100|C
20190215|TRCH|0|500|700|C
20190215|TRCO|0|4700|8500|C
20190215|TREE|0|0|100|C
20190215|TREX|300|2600|4400|C
20190215|TRGP|0|7269|13459|C
20190215|TRHC|0|2000|2700|C
20190215|TRI|0|600|800|C
20190215|TRIL|0|200|300|C
20190215|TRIP|0|7576|12347|C
20190215|TRMB|0|2000|3000|C
20190215|TRMK|0|3800|4300|C
20190215|TRN|0|24000|26100|C
20190215|TRNO|0|300|1000|C
20190215|TROV|0|100|100|C
20190215|TROW|100|7667|14381|C
20190215|TROX|0|19211|25676|C
20190215|TRP|0|12694|15794|C
20190215|TRQ|2000|108755|177038|C
20190215|TRST|0|6700|6800|C
20190215|TRTN|0|3800|5500|C
20190215|TRTX|0|400|400|C
20190215|TRU|0|7153|8374|C
20190215|TRUE|2200|31752|45613|C
20190215|TRUP|0|1000|2100|C
20190215|TRV|0|4600|6300|C
20190215|TRVG|0|2900|6850|C
20190215|TRVN|0|6833|8033|C
20190215|TRX|0|0|2200|C
20190215|TRXC|0|25960|27248|C
20190215|TS|0|44412|50412|C
20190215|TSC|0|400|500|C
20190215|TSCO|0|7200|8100|C
20190215|TSE|0|900|1300|C
20190215|TSEM|0|2500|4800|C
20190215|TSG|2600|15356|16856|C
20190215|TSI|0|1000|1100|C
20190215|TSLA|0|16618|24770|C
20190215|TSLX|0|4200|7100|C
20190215|TSM|0|75527|88094|C
20190215|TSN|0|8010|11306|C
20190215|TSS|0|2900|3200|C
20190215|TST|0|1000|1300|C
20190215|TSU|0|4727|11027|C
20190215|TTC|0|300|600|C
20190215|TTD|0|3300|4300|C
20190215|TTEC|0|300|500|C
20190215|TTEK|0|200|500|C
20190215|TTGT|0|1800|3300|C
20190215|TTI|0|17951|18751|C
20190215|TTM|0|22741|28941|C
20190215|TTMI|0|15200|16930|C
20190215|TTNP|0|2100|2100|C
20190215|TTOO|0|1000|1500|C
20190215|TTP|0|400|500|C
20190215|TTPH|0|6250|12142|C
20190215|TTS|0|14311|17411|C
20190215|TTT|0|0|100|C
20190215|TTWO|0|6538|8886|C
20190215|TU|0|3100|5700|C
20190215|TUES|0|9600|12800|C
20190215|TUP|0|6800|8500|C
20190215|TUR|0|1100|1500|C
20190215|TUSK|0|300|600|C
20190215|TV|3500|85366|122449|C
20190215|TVIX|0|37437|49137|C
20190215|TVPT|0|14038|18476|C
20190215|TVTY|0|2800|3100|C
20190215|TWI|0|4168|6068|C
20190215|TWIN|0|0|100|C
20190215|TWLO|0|1700|3900|C
20190215|TWM|0|51497|60608|C
20190215|TWNK|0|7225|8825|C
20190215|TWO|0|35175|42375|C
20190215|TWOU|0|1900|2400|C
20190215|TWST|0|500|600|C
20190215|TWTR|0|134237|199344|C
20190215|TX|0|1100|2782|C
20190215|TXMD|0|29061|37761|C
20190215|TXN|0|10369|14641|C
20190215|TXRH|0|2734|3843|C
20190215|TXT|100|5100|13800|C
20190215|TY|0|800|1200|C
20190215|TYG|0|900|1200|C
20190215|TYL|0|900|900|C
20190215|TYME|100|700|4600|C
20190215|TYPE|0|4700|5600|C
20190215|TZA|0|247409|298980|C
20190215|TZOO|0|400|600|C
20190215|UA|0|44141|51441|C
20190215|UAA|0|102710|119150|C
20190215|UAL|0|6812|9661|C
20190215|UAN|0|700|3600|C
20190215|UBA|0|631|731|C
20190215|UBNK|0|1500|3500|C
20190215|UBNT|0|1500|2100|C
20190215|UBS|0|42395|64006|C
20190215|UBSH|0|2769|2869|C
20190215|UBSI|0|4300|5600|C
20190215|UCBI|300|2300|3400|C
20190215|UCFC|0|1900|2500|C
20190215|UCO|0|15464|25054|C
20190215|UCON|0|0|500|C
20190215|UCTT|0|3900|6400|C
20190215|UDOW|0|700|1300|C
20190215|UDR|0|27966|35066|C
20190215|UE|0|22200|33577|C
20190215|UEC|0|12666|15766|C
20190215|UEIC|0|0|100|C
20190215|UEPS|0|5600|6500|C
20190215|UFPI|0|1700|2600|C
20190215|UFPT|0|0|100|C
20190215|UFS|0|1500|1800|C
20190215|UGAZ|0|2600|2700|C
20190215|UGI|0|700|2876|C
20190215|UGL|0|3100|3100|C
20190215|UGLD|0|200|300|C
20190215|UGP|0|8000|11400|C
20190215|UHAL|0|0|300|C
20190215|UHS|100|2930|3877|C
20190215|UHT|0|600|600|C
20190215|UIHC|0|600|1500|C
20190215|UIS|0|11492|15809|C
20190215|UITB|0|0|100|C
20190215|UL|0|7778|8578|C
20190215|ULTA|0|1100|1400|C
20190215|ULTI|0|4400|5100|C
20190215|UMBF|0|600|600|C
20190215|UMC|0|8800|20200|C
20190215|UMH|0|2299|2899|C
20190215|UMPQ|400|28772|43214|C
20190215|UMRX|0|400|400|C
20190215|UN|0|3100|4300|C
20190215|UNF|0|600|800|C
20190215|UNFI|0|6800|7500|C
20190215|UNG|0|62285|72814|C
20190215|UNH|0|17800|30005|C
20190215|UNIT|100|23682|48682|C
20190215|UNM|0|8200|16952|C
20190215|UNP|0|14648|22658|C
20190215|UNT|0|1900|2900|C
20190215|UNVR|0|14800|18600|C
20190215|UPL|0|9200|27492|C
20190215|UPRO|0|2200|3800|C
20190215|UPS|100|12720|15620|C
20190215|UPWK|0|4313|6703|C
20190215|URA|0|200|1000|C
20190215|URBN|0|12300|32695|C
20190215|URE|0|0|300|C
20190215|URG|0|0|1000|C
20190215|URGN|0|0|200|C
20190215|URI|0|5300|8200|C
20190215|URTY|0|1900|2000|C
20190215|USA|0|4000|5400|C
20190215|USAC|0|700|1100|C
20190215|USAK|0|300|500|C
20190215|USAS|0|500|800|C
20190215|USAT|100|30013|34503|C
20190215|USB|100|62987|74787|C
20190215|USCR|0|1400|1700|C
20190215|USDP|0|300|400|C
20190215|USFD|0|9894|18060|C
20190215|USFR|0|3300|8497|C
20190215|USG|0|11000|13100|C
20190215|USIG|0|200|800|C
20190215|USL|0|0|100|C
20190215|USLB|0|0|200|C
20190215|USLV|0|400|400|C
20190215|USM|0|100|100|C
20190215|USMV|0|4059|6494|C
20190215|USNA|0|900|1000|C
20190215|USO|0|568482|569982|C
20190215|USOD|0|0|450|C
20190215|USOU|0|1200|4070|C
20190215|USPH|0|1300|1700|C
20190215|USX|0|600|700|C
20190215|UTF|0|700|800|C
20190215|UTG|0|1900|2200|C
20190215|UTHR|0|500|800|C
20190215|UTX|0|12886|24815|C
20190215|UUP|0|100|200|C
20190215|UUUU|2000|25500|26500|C
20190215|UVE|0|3300|4800|C
20190215|UVSP|0|700|1000|C
20190215|UVV|0|200|300|C
20190215|UVXY|0|29625|47569|C
20190215|UWM|0|1200|1200|C
20190215|UWT|0|40684|76667|C
20190215|UXIN|500|50479|77906|C
20190215|UYG|0|0|100|C
20190215|UZB|0|100|100|C
20190215|V|0|19400|26957|C
20190215|VAC|0|1326|1926|C
20190215|VALE|0|368609|463110|C
20190215|VAPO|0|100|200|C
20190215|VAR|0|1300|2006|C
20190215|VAW|0|100|900|C
20190215|VB|0|5200|5400|C
20190215|VBIV|0|1900|3500|C
20190215|VBK|0|100|200|C
20190215|VBLT|0|200|600|C
20190215|VBR|0|0|200|C
20190215|VBTX|0|2300|2600|C
20190215|VC|0|648|948|C
20190215|VCEL|0|6300|7100|C
20190215|VCIT|0|1176|1726|C
20190215|VCLT|0|100|200|C
20190215|VCR|0|0|100|C
20190215|VCRA|0|2000|2300|C
20190215|VCSH|0|500|500|C
20190215|VCTR|0|900|1300|C
20190215|VCV|0|100|100|C
20190215|VCYT|0|3400|12500|C
20190215|VDC|0|0|100|C
20190215|VDE|0|1000|1700|C
20190215|VEA|100|65806|85546|C
20190215|VEAC|0|300|1700|C
20190215|VEC|0|0|100|C
20190215|VECO|0|6100|7000|C
20190215|VEDL|0|14527|15427|C
20190215|VEEV|0|2700|6256|C
20190215|VEON|0|36766|39566|C
20190215|VER|0|66783|83989|C
20190215|VERI|0|300|300|C
20190215|VERU|0|100|300|C
20190215|VET|0|2106|2806|C
20190215|VEU|0|50422|55274|C
20190215|VFC|0|5000|6719|C
20190215|VFH|0|1700|1800|C
20190215|VG|0|29018|35618|C
20190215|VGI|0|300|1100|C
20190215|VGK|0|18460|28964|C
20190215|VGLT|0|500|5000|C
20190215|VGM|0|300|1000|C
20190215|VGR|0|13134|16747|C
20190215|VGSH|0|400|2800|C
20190215|VGT|0|1400|1500|C
20190215|VGZ|0|300|300|C
20190215|VHC|0|4400|5500|C
20190215|VHI|0|3900|4700|C
20190215|VHT|0|200|200|C
20190215|VIA|0|600|600|C
20190215|VIAB|0|44290|64830|C
20190215|VIAV|0|40073|50843|C
20190215|VICI|300|33705|53737|C
20190215|VICR|0|200|200|C
20190215|VIG|0|1953|3253|C
20190215|VIGI|0|2000|2100|C
20190215|VIIX|0|100|100|C
20190215|VIOO|0|413|413|C
20190215|VIPS|0|59003|87995|C
20190215|VIRT|0|5900|12500|C
20190215|VIS|0|261|261|C
20190215|VIV|0|13554|21763|C
20190215|VIVE|0|200|900|C
20190215|VIVO|0|2700|3500|C
20190215|VIXM|0|100|100|C
20190215|VIXY|0|39038|72354|C
20190215|VKI|0|100|100|C
20190215|VKQ|0|0|200|C
20190215|VKTX|300|19848|32381|C
20190215|VLO|0|14505|16523|C
20190215|VLRS|100|6834|12334|C
20190215|VLRX|0|900|4100|C
20190215|VLT|0|0|1028|C
20190215|VLUE|0|2500|2899|C
20190215|VLY|0|69572|78151|C
20190215|VMBS|0|2200|3500|C
20190215|VMC|0|4800|6300|C
20190215|VMI|0|600|700|C
20190215|VMM|0|0|100|C
20190215|VMO|0|1500|2000|C
20190215|VMW|0|3349|4759|C
20190215|VNCE|0|100|200|C
20190215|VNDA|0|15112|19012|C
20190215|VNE|0|3586|3886|C
20190215|VNET|0|3100|5700|C
20190215|VNLA|0|0|200|C
20190215|VNM|0|700|1800|C
20190215|VNO|0|952|7614|C
20190215|VNOM|0|6240|9951|C
20190215|VNQ|200|51485|58285|C
20190215|VNQI|0|100|200|C
20190215|VNRX|0|100|300|C
20190215|VNTR|0|10200|22020|C
20190215|VO|0|1800|2400|C
20190215|VOD|800|63792|104818|C
20190215|VOE|0|800|1000|C
20190215|VONG|0|0|100|C
20190215|VONV|100|100|200|C
20190215|VOO|0|200|1700|C
20190215|VOT|0|100|100|C
20190215|VOX|0|300|300|C
20190215|VOYA|0|1700|2100|C
20190215|VPG|0|100|300|C
20190215|VPL|0|400|400|C
20190215|VPU|0|0|100|C
20190215|VPV|0|100|100|C
20190215|VRA|0|1300|3000|C
20190215|VRAY|0|8100|8800|C
20190215|VREX|0|1100|1200|C
20190215|VRNS|0|900|1300|C
20190215|VRNT|0|700|1800|C
20190215|VRP|0|4849|5249|C
20190215|VRRM|0|100|200|C
20190215|VRS|0|3500|3800|C
20190215|VRSK|0|1963|2563|C
20190215|VRSN|0|7100|9000|C
20190215|VRTS|0|300|300|C
20190215|VRTU|0|400|500|C
20190215|VRTV|0|200|200|C
20190215|VRTX|0|4700|6714|C
20190215|VSAT|0|200|1156|C
20190215|VSH|0|11100|20259|C
20190215|VSI|0|6300|9200|C
20190215|VSLR|0|7900|10700|C
20190215|VSM|0|3300|3600|C
20190215|VSS|0|700|1500|C
20190215|VST|0|41432|47208|C
20190215|VSTM|0|31811|39811|C
20190215|VSTO|0|7000|10854|C
20190215|VT|0|814|6414|C
20190215|VTA|0|0|1000|C
20190215|VTEB|0|400|1000|C
20190215|VTI|100|20336|25636|C
20190215|VTIP|0|0|400|C
20190215|VTL|700|700|700|C
20190215|VTN|0|0|200|C
20190215|VTNR|0|200|200|C
20190215|VTR|0|7071|8821|C
20190215|VTV|0|9762|11262|C
20190215|VTVT|0|1100|1500|C
20190215|VUG|0|1800|3200|C
20190215|VUZI|0|1400|1700|C
20190215|VV|0|19114|19714|C
20190215|VVR|0|9933|11533|C
20190215|VVUS|0|800|1500|C
20190215|VVV|0|21752|36440|C
20190215|VWO|0|235006|314942|C
20190215|VWOB|0|100|200|C
20190215|VXF|0|12500|14900|C
20190215|VXRT|0|600|700|C
20190215|VXUS|0|0|100|C
20190215|VXXB|0|45850|101630|C
20190215|VYGR|0|1300|1600|C
20190215|VYM|0|700|1500|C
20190215|VZ|0|85486|138917|C
20190215|W|0|5094|5894|C
20190215|WAAS|0|200|300|C
20190215|WAB|0|455|755|C
20190215|WABC|0|400|500|C
20190215|WAFD|0|2000|3959|C
20190215|WAGE|0|700|1200|C
20190215|WAIR|700|7500|13600|C
20190215|WAL|0|1200|3100|C
20190215|WAT|0|1900|2500|C
20190215|WATT|0|8100|9821|C
20190215|WB|0|1400|4800|C
20190215|WBA|0|28889|35902|C
20190215|WBC|0|3000|3415|C
20190215|WBID|0|0|100|C
20190215|WBIL|0|0|100|C
20190215|WBIR|0|0|100|C
20190215|WBK|0|700|1100|C
20190215|WBS|0|1551|2051|C
20190215|WBT|0|27025|60238|C
20190215|WCC|0|100|100|C
20190215|WCG|0|1300|1617|C
20190215|WCN|0|5600|8632|C
20190215|WD|0|0|100|C
20190215|WDAY|300|5950|9450|C
20190215|WDC|0|45063|57366|C
20190215|WDFC|0|1400|2200|C
20190215|WDR|0|9800|10300|C
20190215|WEAT|0|0|100|C
20190215|WEC|0|3800|5375|C
20190215|WELL|0|5699|10330|C
20190215|WEN|0|79296|98219|C
20190215|WERN|0|4107|5507|C
20190215|WES|0|1000|2700|C
20190215|WETF|0|29881|40534|C
20190215|WEX|0|800|1200|C
20190215|WFC|0|179769|385903|C
20190215|WFC PRP|0|100|100|C
20190215|WFC PRW|0|100|200|C
20190215|WFC PRY|0|0|200|C
20190215|WFT|500|24100|90954|C
20190215|WGO|0|5900|7700|C
20190215|WGP|0|1200|1300|C
20190215|WH|0|3495|6395|C
20190215|WHD|0|200|1600|C
20190215|WHF|0|100|100|C
20190215|WHG|0|100|100|C
20190215|WHLR|0|0|100|C
20190215|WHR|0|2400|4600|C
20190215|WIA|0|200|1400|C
20190215|WIFI|0|900|1300|C
20190215|WIN|0|6986|11086|C
20190215|WINC|0|0|100|C
20190215|WING|0|1100|1700|C
20190215|WIRE|0|0|100|C
20190215|WIT|0|25305|26005|C
20190215|WIW|0|1200|1200|C
20190215|WIX|0|1500|2500|C
20190215|WK|0|0|400|C
20190215|WKHS|0|604|804|C
20190215|WLH|0|6600|8600|C
20190215|WLK|0|1889|2229|C
20190215|WLKP|0|100|100|C
20190215|WLL|0|15562|42361|C
20190215|WLTW|0|1700|3900|C
20190215|WM|0|12655|15234|C
20190215|WMB|100|148174|168846|C
20190215|WMC|0|4800|5200|C
20190215|WMGI|0|10900|17200|C
20190215|WMS|0|1300|2200|C
20190215|WMT|0|29577|34377|C
20190215|WNC|0|900|1500|C
20190215|WNEB|0|100|100|C
20190215|WNS|0|200|300|C
20190215|WOR|0|800|900|C
20190215|WOW|0|3200|3700|C
20190215|WP|0|2800|3800|C
20190215|WPC|0|3900|5316|C
20190215|WPG|0|21926|28126|C
20190215|WPM|1200|27644|38092|C
20190215|WPP|0|300|300|C
20190215|WPRT|100|12105|14005|C
20190215|WPX|0|107929|178879|C
20190215|WRB|0|2400|3100|C
20190215|WRE|0|3000|4945|C
20190215|WRI|0|9770|11870|C
20190215|WRK|200|15898|25289|C
20190215|WRLD|0|1300|1300|C
20190215|WRLSR|0|0|200|C
20190215|WSBC|0|0|100|C
20190215|WSC|0|4300|8200|C
20190215|WSFS|0|600|600|C
20190215|WSM|0|600|1200|C
20190215|WSO|0|1000|1200|C
20190215|WSR|0|4500|6700|C
20190215|WST|0|2991|6565|C
20190215|WTER|0|200|300|C
20190215|WTFC|0|1700|2100|C
20190215|WTI|0|35016|38316|C
20190215|WTIU|0|1019|2900|C
20190215|WTM|0|100|100|C
20190215|WTR|0|5737|10116|C
20190215|WTRH|0|600|700|C
20190215|WTS|0|300|300|C
20190215|WTTR|0|7800|10900|C
20190215|WTW|0|4400|7700|C
20190215|WU|0|132773|175899|C
20190215|WUBA|0|1700|2100|C
20190215|WVE|0|1000|2048|C
20190215|WWD|0|652|852|C
20190215|WWE|0|3000|3700|C
20190215|WWW|0|4180|4480|C
20190215|WY|0|80402|116119|C
20190215|WYND|0|3100|5200|C
20190215|WYNN|0|8200|9100|C
20190215|X|0|59472|89596|C
20190215|XAN|200|1700|3100|C
20190215|XAR|0|300|700|C
20190215|XBI|0|18704|43187|C
20190215|XBIT|0|200|600|C
20190215|XEC|0|3300|5100|C
20190215|XEL|0|32269|35869|C
20190215|XENE|0|700|900|C
20190215|XENT|0|1160|1360|C
20190215|XERS|121|321|2409|C
20190215|XES|0|19880|35250|C
20190215|XHB|4127|15389|28336|C
20190215|XHR|0|6400|8800|C
20190215|XIN|0|800|1600|C
20190215|XLB|0|164797|217817|C
20190215|XLC|0|8300|13000|C
20190215|XLE|2114|121144|156581|C
20190215|XLF|1300|2007389|2674095|C
20190215|XLI|3085|108974|128857|C
20190215|XLK|5600|121895|223993|C
20190215|XLNX|0|10752|12852|C
20190215|XLP|0|323309|459338|C
20190215|XLRE|0|33008|47353|C
20190215|XLRN|0|300|700|C
20190215|XLU|1988|132377|167455|C
20190215|XLV|4358|83414|87152|C
20190215|XLY|0|23474|40129|C
20190215|XME|0|18313|26502|C
20190215|XNCR|0|100|100|C
20190215|XNET|0|3400|4500|C
20190215|XOG|0|69566|86349|C
20190215|XOM|0|84017|95317|C
20190215|XOMA|0|0|100|C
20190215|XON|0|8400|16600|C
20190215|XONE|100|1700|2200|C
20190215|XOP|2837|126644|271075|C
20190215|XPER|0|5100|7000|C
20190215|XPH|0|0|200|C
20190215|XPO|1300|11283|27464|C
20190215|XPP|0|0|100|C
20190215|XRAY|0|18500|24870|C
20190215|XRT|9225|36497|39697|C
20190215|XRX|0|27180|40480|C
20190215|XSD|0|100|100|C
20190215|XT|0|100|100|C
20190215|XXII|0|16807|31670|C
20190215|XYL|0|4800|4800|C
20190215|Y|0|300|800|C
20190215|YANG|0|1200|1300|C
20190215|YCS|0|100|200|C
20190215|YELP|0|6100|8900|C
20190215|YETI|100|2300|2900|C
20190215|YEXT|0|4200|6600|C
20190215|YGYI|0|100|100|C
20190215|YINN|0|24329|36329|C
20190215|YNDX|0|29119|44199|C
20190215|YPF|0|4400|7000|C
20190215|YRCW|0|10500|14500|C
20190215|YRD|0|1500|2300|C
20190215|YRIV|0|0|100|C
20190215|YTEN|0|500|500|C
20190215|YUM|0|6700|9333|C
20190215|YUMA|0|6100|7800|C
20190215|YUMC|0|11973|21184|C
20190215|YXI|0|0|200|C
20190215|YY|0|1448|3184|C
20190215|Z|0|7288|14093|C
20190215|ZAGG|0|3300|4700|C
20190215|ZAYO|0|18662|39923|C
20190215|ZBH|0|3300|4900|C
20190215|ZBRA|0|1600|3000|C
20190215|ZEN|0|1992|3868|C
20190215|ZF|0|300|400|C
20190215|ZFGN|0|1800|5100|C
20190215|ZG|0|900|1200|C
20190215|ZGNX|0|400|1200|C
20190215|ZION|0|31517|35341|C
20190215|ZIOP|400|34410|51716|C
20190215|ZIXI|0|3800|5600|C
20190215|ZLAB|0|1500|2200|C
20190215|ZN|0|4200|4400|C
20190215|ZNGA|0|298933|423313|C
20190215|ZROZ|0|0|300|C
20190215|ZS|0|2040|3740|C
20190215|ZSAN|0|100|100|C
20190215|ZSL|0|0|100|C
20190215|ZTO|0|27163|42437|C
20190215|ZTR|0|100|100|C
20190215|ZTS|0|9600|13063|C
20190215|ZUMZ|0|700|1200|C
20190215|ZUO|0|4200|8161|C
20190215|ZYME|0|300|400|C
20190215|ZYNE|0|3500|5600|C