Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20190201|A|0|9062|15892|C 20190201|AA|0|10800|29621|C 20190201|AABA|0|13300|32800|C 20190201|AAC|0|5400|7100|C 20190201|AAL|0|25930|50540|C 20190201|AAN|0|500|900|C 20190201|AAOI|0|3700|5700|C 20190201|AAON|0|500|700|C 20190201|AAP|0|1800|4352|C 20190201|AAPL|0|83757|112415|C 20190201|AAU|200|200|200|C 20190201|AAWW|0|1206|1406|C 20190201|AAXJ|0|900|2000|C 20190201|AAXN|0|2350|3283|C 20190201|AB|0|1600|3800|C 20190201|ABB|400|24166|30466|C 20190201|ABBV|0|27733|39528|C 20190201|ABC|0|11549|16602|C 20190201|ABCB|0|1129|1229|C 20190201|ABEO|0|6145|8045|C 20190201|ABEV|0|197174|245119|C 20190201|ABG|0|401|401|C 20190201|ABM|0|4000|6600|C 20190201|ABMD|0|1100|1800|C 20190201|ABR|0|10825|15187|C 20190201|ABT|0|55758|59158|C 20190201|ABTX|0|100|200|C 20190201|ABUS|0|3200|4400|C 20190201|ACAD|0|9224|10624|C 20190201|ACB|29007|220357|233190|C 20190201|ACBI|0|0|200|C 20190201|ACC|0|2900|4940|C 20190201|ACCO|0|6300|9200|C 20190201|ACET|0|1900|2600|C 20190201|ACGL|0|5000|6300|C 20190201|ACH|0|1000|1200|C 20190201|ACHC|0|5400|6900|C 20190201|ACHN|0|25999|27699|C 20190201|ACHV|100|500|1000|C 20190201|ACIA|0|1800|2100|C 20190201|ACIU|0|3100|3100|C 20190201|ACIW|0|3653|5547|C 20190201|ACLS|0|4400|4800|C 20190201|ACM|0|2700|2700|C 20190201|ACN|0|4435|7365|C 20190201|ACOR|0|4500|5600|C 20190201|ACRE|0|1200|2735|C 20190201|ACRS|0|9400|11000|C 20190201|ACRX|100|17744|21244|C 20190201|ACST|0|800|1700|C 20190201|ACTG|0|300|3800|C 20190201|ACWI|0|12358|17759|C 20190201|ACWV|0|700|2800|C 20190201|ACWX|0|5925|34244|C 20190201|ADAP|0|700|6389|C 20190201|ADBE|0|9700|16100|C 20190201|ADC|0|100|200|C 20190201|ADES|0|500|500|C 20190201|ADI|0|8605|10605|C 20190201|ADIL|0|1570|2570|C 20190201|ADM|0|31085|40077|C 20190201|ADMA|0|3069|11731|C 20190201|ADMP|0|3381|5081|C 20190201|ADMS|0|700|900|C 20190201|ADNT|0|7400|10000|C 20190201|ADP|0|6904|9938|C 20190201|ADRO|0|11351|16961|C 20190201|ADS|0|3000|3600|C 20190201|ADSK|0|4000|6598|C 20190201|ADSW|0|4000|5600|C 20190201|ADT|0|13400|18600|C 20190201|ADTN|200|5600|7000|C 20190201|ADUS|0|400|500|C 20190201|ADVM|0|1800|3400|C 20190201|ADX|0|1400|2200|C 20190201|AED|0|0|100|C 20190201|AEE|0|6000|7000|C 20190201|AEG|0|19563|21063|C 20190201|AEHR|0|800|900|C 20190201|AEIS|0|300|750|C 20190201|AEL|0|3200|4568|C 20190201|AEM|0|7800|10400|C 20190201|AEO|0|47680|57431|C 20190201|AEP|0|14795|17895|C 20190201|AER|0|1887|2875|C 20190201|AERI|0|700|900|C 20190201|AES|100|126089|132811|C 20190201|AEZS|200|4200|6700|C 20190201|AFB|0|200|400|C 20190201|AFG|0|1735|3935|C 20190201|AFIN|400|8800|9400|C 20190201|AFL|0|25248|42629|C 20190201|AFMD|0|5400|6200|C 20190201|AFSI PRD|0|0|100|C 20190201|AFT|0|100|700|C 20190201|AG|500|27900|36300|C 20190201|AGCO|0|2400|2800|C 20190201|AGD|0|100|100|C 20190201|AGEN|0|15187|27448|C 20190201|AGFS|0|1500|1900|C 20190201|AGG|600|14900|21509|C 20190201|AGGY|0|0|600|C 20190201|AGI|5622|31294|39594|C 20190201|AGIO|0|1600|1700|C 20190201|AGLE|0|100|100|C 20190201|AGN|0|13600|18000|C 20190201|AGNC|0|97401|135119|C 20190201|AGO|0|3200|4900|C 20190201|AGQ|0|500|1300|C 20190201|AGR|0|1100|1300|C 20190201|AGRO|0|5084|7402|C 20190201|AGS|0|300|440|C 20190201|AGTC|0|200|200|C 20190201|AGX|0|300|300|C 20190201|AGYS|0|100|100|C 20190201|AGZ|0|2400|2700|C 20190201|AHH|0|2100|4100|C 20190201|AHL|0|6500|8000|C 20190201|AHL PRC|0|0|100|C 20190201|AHT|0|10584|11884|C 20190201|AHT PRG|0|200|200|C 20190201|AI|0|5600|7700|C 20190201|AIG|0|46814|47614|C 20190201|AIMC|0|3300|8900|C 20190201|AIMT|0|3300|4100|C 20190201|AIN|0|100|200|C 20190201|AINV|0|2600|3800|C 20190201|AIR|0|300|400|C 20190201|AIT|0|500|914|C 20190201|AIV|0|4800|6000|C 20190201|AIZ|0|700|3200|C 20190201|AJG|0|3300|6361|C 20190201|AJRD|0|2733|3933|C 20190201|AKAM|0|4300|4800|C 20190201|AKAO|1000|1900|11535|C 20190201|AKBA|100|7500|10100|C 20190201|AKCA|0|400|400|C 20190201|AKR|0|7100|9400|C 20190201|AKRX|0|50259|74213|C 20190201|AKS|0|369230|420036|C 20190201|AKTS|0|600|600|C 20190201|AL|0|3300|4500|C 20190201|ALB|0|4866|5166|C 20190201|ALBO|0|100|700|C 20190201|ALDR|0|1900|2000|C 20190201|ALDX|0|400|800|C 20190201|ALE|0|1300|1700|C 20190201|ALEX|0|3500|5807|C 20190201|ALFA|0|100|100|C 20190201|ALG|0|200|300|C 20190201|ALGN|0|5200|7800|C 20190201|ALGT|0|1100|2144|C 20190201|ALK|0|1830|2130|C 20190201|ALKS|0|2300|5425|C 20190201|ALL|0|10306|11256|C 20190201|ALL PRB|0|0|100|C 20190201|ALLE|0|1600|1900|C 20190201|ALLK|0|1200|1700|C 20190201|ALLO|0|1800|2000|C 20190201|ALLT|0|2000|4116|C 20190201|ALLY|0|42150|61702|C 20190201|ALNA|0|1087|1287|C 20190201|ALNY|0|3200|3700|C 20190201|ALO|900|900|900|C 20190201|ALQA|0|100|100|C 20190201|ALRM|0|2113|4313|C 20190201|ALSK|100|3300|4900|C 20190201|ALSN|0|700|2200|C 20190201|ALT|0|1200|2600|C 20190201|ALTM|0|0|200|C 20190201|ALTR|0|400|800|C 20190201|ALV|0|700|1000|C 20190201|ALXN|0|6618|9795|C 20190201|AM|0|3100|4420|C 20190201|AMAG|0|2200|2900|C 20190201|AMAT|100|161093|176437|C 20190201|AMBA|0|800|1000|C 20190201|AMBC|0|1500|2600|C 20190201|AMC|0|14254|21441|C 20190201|AMCN|100|100|100|C 20190201|AMCX|0|1300|1500|C 20190201|AMD|500|369960|660763|C 20190201|AME|0|6025|7251|C 20190201|AMED|0|500|1000|C 20190201|AMEH|0|100|100|C 20190201|AMG|0|3549|7649|C 20190201|AMGN|0|7720|11320|C 20190201|AMGP|0|5400|7400|C 20190201|AMH|0|40394|60137|C 20190201|AMH PRF|0|600|600|C 20190201|AMID|0|7100|10500|C 20190201|AMJ|0|53586|69566|C 20190201|AMKR|0|14598|21898|C 20190201|AMLP|0|244558|350216|C 20190201|AMN|0|800|1000|C 20190201|AMOT|0|0|100|C 20190201|AMP|0|5176|7597|C 20190201|AMPH|0|4300|5600|C 20190201|AMR|0|300|900|C 20190201|AMRC|0|400|1200|C 20190201|AMRN|0|37303|44657|C 20190201|AMRS|0|8809|12909|C 20190201|AMRX|100|13300|20400|C 20190201|AMSC|200|5000|7100|C 20190201|AMSF|0|100|300|C 20190201|AMSWA|0|100|200|C 20190201|AMT|0|8931|15376|C 20190201|AMTB|0|100|100|C 20190201|AMTD|0|2100|2900|C 20190201|AMTX|0|200|200|C 20190201|AMU|0|200|3411|C 20190201|AMWD|0|300|600|C 20190201|AMX|1500|34748|39148|C 20190201|AMZA|0|12453|12553|C 20190201|AMZN|0|20924|39690|C 20190201|AN|0|3200|4200|C 20190201|ANAB|0|300|900|C 20190201|ANDE|0|300|500|C 20190201|ANDX|0|2000|4310|C 20190201|ANET|0|7194|9217|C 20190201|ANF|0|10300|12400|C 20190201|ANFI|0|1600|2500|C 20190201|ANGI|0|4900|8413|C 20190201|ANGL|0|1700|1800|C 20190201|ANGO|0|2800|4500|C 20190201|ANH|0|6493|10193|C 20190201|ANIK|0|200|400|C 20190201|ANSS|0|1200|1400|C 20190201|ANTM|0|12313|16785|C 20190201|AOA|0|100|300|C 20190201|AOBC|0|9142|10342|C 20190201|AOD|0|4494|8894|C 20190201|AOK|0|0|300|C 20190201|AOM|0|100|1865|C 20190201|AON|0|6871|9288|C 20190201|AOR|0|1300|4473|C 20190201|AOS|0|3300|5929|C 20190201|AOSL|0|1700|2400|C 20190201|AP|0|500|1100|C 20190201|APA|100|126920|138143|C 20190201|APAM|0|600|800|C 20190201|APC|100|51776|63071|C 20190201|APD|100|11672|15340|C 20190201|APEI|0|700|1000|C 20190201|APH|0|2800|3736|C 20190201|APHA|24901|66981|75131|C 20190201|APLE|0|35348|39748|C 20190201|APLS|0|700|900|C 20190201|APO|0|8700|19370|C 20190201|APOG|0|1000|1000|C 20190201|APPF|0|900|1100|C 20190201|APPN|0|200|500|C 20190201|APPS|0|13158|22158|C 20190201|APRN|0|11300|16100|C 20190201|APTO|0|300|1500|C 20190201|APTS|0|7000|7700|C 20190201|APTV|0|10352|15075|C 20190201|APTX|0|200|200|C 20190201|APU|0|1100|1500|C 20190201|APVO|0|100|300|C 20190201|APY|0|0|200|C 20190201|AQ|0|1900|2630|C 20190201|AQMS|0|9200|12546|C 20190201|AQN|300|5300|6800|C 20190201|AQNA|0|100|100|C 20190201|AQST|100|100|600|C 20190201|AQUA|0|5800|10300|C 20190201|AQXP|0|600|800|C 20190201|AR|200|47533|56433|C 20190201|ARAY|0|11000|18300|C 20190201|ARC|0|900|3800|C 20190201|ARCB|0|1647|2841|C 20190201|ARCC|0|13650|23349|C 20190201|ARCE|0|200|300|C 20190201|ARCH|0|100|200|C 20190201|ARCO|0|4200|8300|C 20190201|ARD|0|0|300|C 20190201|ARDC|0|620|2020|C 20190201|ARDX|0|200|1400|C 20190201|ARE|100|4877|5277|C 20190201|ARE PRD|0|0|100|C 20190201|ARES|0|6800|8849|C 20190201|AREX|0|9500|12500|C 20190201|ARGO|0|300|900|C 20190201|ARGT|0|0|100|C 20190201|ARGX|0|700|1300|C 20190201|ARI|0|9840|14040|C 20190201|ARKQ|0|0|100|C 20190201|ARLO|0|2400|4000|C 20190201|ARLP|0|1700|4800|C 20190201|ARMK|0|22144|32273|C 20190201|ARNA|100|3700|3900|C 20190201|ARNC|0|27907|36369|C 20190201|AROC|0|16000|18400|C 20190201|ARPO|200|200|200|C 20190201|ARQL|0|10600|11200|C 20190201|ARR|0|7940|10240|C 20190201|ARRS|0|10700|17800|C 20190201|ARRY|300|35904|47977|C 20190201|ARTX|0|300|600|C 20190201|ARVN|0|900|1300|C 20190201|ARW|0|700|1100|C 20190201|ARWR|0|9500|13371|C 20190201|ASA|0|0|300|C 20190201|ASB|0|30958|35287|C 20190201|ASC|0|3000|5000|C 20190201|ASCMA|0|100|100|C 20190201|ASG|0|500|1500|C 20190201|ASGN|0|700|1400|C 20190201|ASH|0|1300|2986|C 20190201|ASHR|0|8813|8913|C 20190201|ASHS|0|100|100|C 20190201|ASIX|0|200|700|C 20190201|ASMB|0|400|600|C 20190201|ASML|0|3200|5545|C 20190201|ASNA|400|38929|41029|C 20190201|ASND|0|900|1000|C 20190201|ASPS|0|700|1000|C 20190201|ASR|0|300|300|C 20190201|ASRT|0|13100|17483|C 20190201|AST|0|100|100|C 20190201|ASTE|0|100|200|C 20190201|ASUR|0|700|900|C 20190201|ASX|0|5000|10037|C 20190201|ASYS|0|1368|2368|C 20190201|AT|0|5700|12200|C 20190201|ATAI|0|400|700|C 20190201|ATAX|0|900|1700|C 20190201|ATEC|0|0|500|C 20190201|ATEN|0|1700|3900|C 20190201|ATGE|0|500|500|C 20190201|ATH|0|6005|13047|C 20190201|ATHM|0|300|300|C 20190201|ATHN|0|400|500|C 20190201|ATHX|0|2300|8300|C 20190201|ATI|0|4606|5879|C 20190201|ATKR|0|2500|4600|C 20190201|ATNM|0|100|100|C 20190201|ATNX|0|300|300|C 20190201|ATO|0|2035|3035|C 20190201|ATOM|0|100|100|C 20190201|ATOS|0|200|400|C 20190201|ATR|0|1784|2609|C 20190201|ATRA|0|2000|2186|C 20190201|ATRC|0|300|300|C 20190201|ATRO|0|0|100|C 20190201|ATRS|0|6648|8748|C 20190201|ATSG|0|3400|7200|C 20190201|ATTO|0|2100|3600|C 20190201|ATTU|100|1300|2400|C 20190201|ATU|0|2500|4000|C 20190201|ATUS|0|50697|79801|C 20190201|ATVI|0|29064|52301|C 20190201|AU|0|31291|48146|C 20190201|AUDC|0|559|859|C 20190201|AUO|0|24575|34275|C 20190201|AUPH|200|5100|8665|C 20190201|AUY|0|95923|146869|C 20190201|AVA|0|4454|10670|C 20190201|AVAL|0|1500|5945|C 20190201|AVAV|0|2100|2200|C 20190201|AVB|0|1500|2800|C 20190201|AVD|0|100|100|C 20190201|AVDL|0|300|723|C 20190201|AVEO|200|3800|7600|C 20190201|AVGO|0|3743|12243|C 20190201|AVGR|0|100|100|C 20190201|AVH|0|300|500|C 20190201|AVID|0|3900|5100|C 20190201|AVK|0|700|900|C 20190201|AVLR|0|100|200|C 20190201|AVNS|0|1200|1500|C 20190201|AVP|0|225304|275079|C 20190201|AVRO|0|1000|1700|C 20190201|AVT|0|4300|5200|C 20190201|AVX|0|1800|2900|C 20190201|AVXL|0|1200|2800|C 20190201|AVY|0|4100|5000|C 20190201|AVYA|0|6300|8800|C 20190201|AWF|0|1400|1900|C 20190201|AWI|0|700|900|C 20190201|AWK|0|4108|6240|C 20190201|AWP|0|4100|4800|C 20190201|AWR|0|100|100|C 20190201|AWSM|0|300|300|C 20190201|AWX|0|0|100|C 20190201|AX|0|2638|3408|C 20190201|AXAS|0|5332|8232|C 20190201|AXDX|0|900|1900|C 20190201|AXE|0|600|600|C 20190201|AXGN|0|600|600|C 20190201|AXL|0|19700|23500|C 20190201|AXNX|0|100|100|C 20190201|AXON|100|14800|20300|C 20190201|AXP|0|12800|26345|C 20190201|AXS|0|4700|6643|C 20190201|AXSM|0|2600|6200|C 20190201|AXTA|0|16171|32337|C 20190201|AXTI|0|2600|4400|C 20190201|AXU|300|2600|2800|C 20190201|AY|0|6400|13390|C 20190201|AYI|0|1000|1200|C 20190201|AYR|0|2800|4579|C 20190201|AYTU|0|900|2100|C 20190201|AYX|0|6457|7536|C 20190201|AZN|0|13157|21057|C 20190201|AZO|0|900|1800|C 20190201|AZPN|0|500|1700|C 20190201|AZRE|0|100|100|C 20190201|AZUL|0|900|1600|C 20190201|B|0|200|200|C 20190201|BA|0|14510|22943|C 20190201|BAB|0|100|100|C 20190201|BABA|100|31535|66167|C 20190201|BABY|0|808|908|C 20190201|BAC|0|1329076|1704200|C 20190201|BAC PRA|0|0|100|C 20190201|BAH|0|3475|4816|C 20190201|BAK|100|4500|10200|C 20190201|BAM|200|6676|9276|C 20190201|BANC|0|4200|5900|C 20190201|BAND|0|100|100|C 20190201|BANR|0|440|541|C 20190201|BAP|0|500|500|C 20190201|BAS|0|2200|2800|C 20190201|BATRA|0|0|200|C 20190201|BAX|0|12049|18680|C 20190201|BB|1978|19449|28367|C 20190201|BBBY|0|51535|70246|C 20190201|BBD|0|306284|386751|C 20190201|BBDC|0|600|700|C 20190201|BBEU|0|3136|3136|C 20190201|BBGI|0|100|100|C 20190201|BBH|0|200|200|C 20190201|BBJP|0|600|600|C 20190201|BBL|0|15200|18600|C 20190201|BBN|0|1000|1100|C 20190201|BBT|0|42555|46555|C 20190201|BBVA|0|72054|76054|C 20190201|BBW|0|900|1600|C 20190201|BBX|0|2500|3200|C 20190201|BBY|0|9734|10934|C 20190201|BC|0|2800|3600|C 20190201|BCC|0|400|1800|C 20190201|BCE|100|7707|9707|C 20190201|BCEI|100|200|530|C 20190201|BCH|0|300|500|C 20190201|BCLI|0|500|700|C 20190201|BCO|0|1100|3093|C 20190201|BCOR|0|500|500|C 20190201|BCOV|0|3700|8200|C 20190201|BCPC|0|100|300|C 20190201|BCRH|0|300|800|C 20190201|BCRX|0|10900|12500|C 20190201|BCS|100|46226|56601|C 20190201|BCSF|0|100|100|C 20190201|BCX|0|2045|3500|C 20190201|BDC|0|200|200|C 20190201|BDCL|0|800|2100|C 20190201|BDCS|0|100|100|C 20190201|BDJ|0|1400|5600|C 20190201|BDN|0|28312|39332|C 20190201|BDSI|4200|15100|22600|C 20190201|BDX|0|2100|5100|C 20190201|BE|0|100|100|C 20190201|BEAT|0|2300|2800|C 20190201|BECN|0|2900|6000|C 20190201|BEL|0|4070|8970|C 20190201|BEN|0|29339|32239|C 20190201|BEP|0|419|1019|C 20190201|BERY|0|5934|13023|C 20190201|BF B|0|9700|11100|C 20190201|BFAM|0|800|1000|C 20190201|BFK|0|800|8900|C 20190201|BFR|100|1400|3500|C 20190201|BFS|0|200|300|C 20190201|BFZ|0|0|1100|C 20190201|BG|0|600|1200|C 20190201|BGB|0|200|400|C 20190201|BGCP|0|29349|34549|C 20190201|BGFV|100|3200|4700|C 20190201|BGG|0|7100|8700|C 20190201|BGH|0|200|200|C 20190201|BGNE|0|1800|3428|C 20190201|BGR|0|200|1500|C 20190201|BGS|0|6913|9962|C 20190201|BGSF|0|0|100|C 20190201|BGT|0|400|400|C 20190201|BGY|0|6512|7512|C 20190201|BHB|0|0|385|C 20190201|BHBK|0|4000|5000|C 20190201|BHC|900|21704|36004|C 20190201|BHE|0|2100|3800|C 20190201|BHF|0|4600|5600|C 20190201|BHFAL|0|0|300|C 20190201|BHGE|0|38528|44358|C 20190201|BHK|0|800|1100|C 20190201|BHLB|0|1100|1300|C 20190201|BHP|0|7700|9800|C 20190201|BHR|0|3100|3500|C 20190201|BHVN|0|200|300|C 20190201|BIB|0|233|4105|C 20190201|BID|0|1035|1535|C 20190201|BIDU|0|6484|12290|C 20190201|BIF|0|900|3900|C 20190201|BIG|100|4700|5600|C 20190201|BIIB|0|4000|5150|C 20190201|BILI|0|11200|20800|C 20190201|BIO|0|1700|2800|C 20190201|BIOC|0|400|3100|C 20190201|BIOL|0|0|100|C 20190201|BIOS|0|8006|8806|C 20190201|BIP|400|3800|5200|C 20190201|BIS|0|1800|2750|C 20190201|BIT|0|900|1944|C 20190201|BITA|0|1000|4100|C 20190201|BIV|0|1121|2421|C 20190201|BJ|0|8900|20251|C 20190201|BJAN|0|100|100|C 20190201|BJRI|0|800|2604|C 20190201|BK|0|43150|63527|C 20190201|BKCC|0|5100|7000|C 20190201|BKD|0|18500|26841|C 20190201|BKE|100|5700|9600|C 20190201|BKEP|0|1300|2200|C 20190201|BKH|0|2500|4500|C 20190201|BKI|200|6427|8627|C 20190201|BKLN|0|41952|53653|C 20190201|BKN|0|200|400|C 20190201|BKNG|0|1700|2500|C 20190201|BKS|0|26476|31159|C 20190201|BKT|0|500|600|C 20190201|BKU|100|7300|11500|C 20190201|BL|0|300|500|C 20190201|BLBD|0|600|700|C 20190201|BLCM|0|3200|4900|C 20190201|BLD|0|700|1000|C 20190201|BLDP|100|10380|10980|C 20190201|BLDR|0|10218|16743|C 20190201|BLFS|0|2700|3300|C 20190201|BLHY|0|0|100|C 20190201|BLK|0|1800|2428|C 20190201|BLKB|0|0|200|C 20190201|BLL|0|26588|38566|C 20190201|BLMN|0|8700|23401|C 20190201|BLMT|0|0|100|C 20190201|BLNK|0|1100|1100|C 20190201|BLOK|0|0|100|C 20190201|BLPH|0|0|600|C 20190201|BLRX|0|200|200|C 20190201|BLUE|0|4500|5151|C 20190201|BLV|0|2600|4100|C 20190201|BLW|0|1700|2800|C 20190201|BLX|0|400|800|C 20190201|BMA|0|200|600|C 20190201|BMCH|0|600|2002|C 20190201|BMI|0|200|200|C 20190201|BML PRL|0|0|100|C 20190201|BMO|500|3700|5370|C 20190201|BMRN|0|2500|2900|C 20190201|BMS|0|1900|4100|C 20190201|BMTC|0|200|200|C 20190201|BMY|0|136074|200374|C 20190201|BNCL|0|600|800|C 20190201|BND|0|6800|7700|C 20190201|BNDW|0|100|100|C 20190201|BNDX|0|11671|12471|C 20190201|BNED|0|3100|8360|C 20190201|BNFT|0|1214|2614|C 20190201|BNO|0|25300|49816|C 20190201|BNS|1200|10200|12600|C 20190201|BOE|0|2000|2300|C 20190201|BOH|0|506|1006|C 20190201|BOIL|0|1200|1400|C 20190201|BOKF|0|600|700|C 20190201|BOLD|0|400|500|C 20190201|BOND|0|500|4300|C 20190201|BOOM|0|200|200|C 20190201|BOOT|0|9030|12106|C 20190201|BOTZ|0|900|1000|C 20190201|BOX|0|10200|13000|C 20190201|BOXL|0|300|300|C 20190201|BP|200|75135|93871|C 20190201|BPFH|0|7500|10900|C 20190201|BPI|0|2700|5900|C 20190201|BPL|0|2100|2700|C 20190201|BPMC|0|2800|3000|C 20190201|BPMP|0|800|1000|C 20190201|BPMX|0|1000|1000|C 20190201|BPOP|0|2500|3445|C 20190201|BPR|0|8300|17700|C 20190201|BPT|0|300|300|C 20190201|BPTH|0|200|200|C 20190201|BPY|400|14800|24300|C 20190201|BR|0|4000|5681|C 20190201|BRC|0|2447|3347|C 20190201|BREW|0|100|100|C 20190201|BRFS|0|65484|71284|C 20190201|BRG|0|1200|2900|C 20190201|BRK B|0|5880|8905|C 20190201|BRKL|0|3675|4309|C 20190201|BRKR|0|2900|4149|C 20190201|BRKS|0|1968|3068|C 20190201|BRO|0|18400|21500|C 20190201|BRS|500|5500|6400|C 20190201|BRSS|0|500|600|C 20190201|BRT|0|100|100|C 20190201|BRX|0|92765|141054|C 20190201|BRY|0|600|1900|C 20190201|BRZU|0|51407|63523|C 20190201|BSAC|0|300|600|C 20190201|BSBR|200|15375|20375|C 20190201|BSCJ|0|942|1542|C 20190201|BSCK|0|3900|4400|C 20190201|BSCL|0|300|300|C 20190201|BSCM|0|200|200|C 20190201|BSCO|0|200|200|C 20190201|BSCR|0|0|100|C 20190201|BSIG|0|4900|15500|C 20190201|BSJJ|0|900|33800|C 20190201|BSJK|0|1100|1400|C 20190201|BSJL|0|200|200|C 20190201|BSJM|0|900|1400|C 20190201|BSJQ|0|0|100|C 20190201|BSM|0|300|300|C 20190201|BSMX|2525|31525|33033|C 20190201|BST|0|100|100|C 20190201|BSTC|0|0|800|C 20190201|BSTI|0|7820|9220|C 20190201|BSV|0|5358|7568|C 20190201|BSX|0|46817|75416|C 20190201|BT|0|6561|10561|C 20190201|BTE|9400|76581|76581|C 20190201|BTG|2900|82466|97516|C 20190201|BTI|0|20000|27158|C 20190201|BTT|0|400|700|C 20190201|BTU|0|4170|5370|C 20190201|BTX|0|4170|8170|C 20190201|BTZ|0|1200|7100|C 20190201|BUD|0|4466|6240|C 20190201|BURL|0|2200|3051|C 20190201|BUSE|0|100|100|C 20190201|BV|0|2400|3100|C 20190201|BVN|0|19050|25050|C 20190201|BW|100|4400|5300|C 20190201|BWA|0|9488|13263|C 20190201|BWX|0|1400|9827|C 20190201|BWXT|0|1826|2175|C 20190201|BWZ|0|400|1000|C 20190201|BX|0|12800|17000|C 20190201|BXG|0|0|100|C 20190201|BXMT|0|16700|19000|C 20190201|BXMX|0|1000|4700|C 20190201|BXP|0|2900|4681|C 20190201|BXS|0|2000|3300|C 20190201|BY|0|100|200|C 20190201|BYD|0|4000|5600|C 20190201|BYM|0|800|1700|C 20190201|BZH|0|8900|13400|C 20190201|BZUN|0|6006|7206|C 20190201|C|0|62913|95513|C 20190201|C PRJ|0|400|400|C 20190201|C PRS|0|500|500|C 20190201|CAAP|0|200|600|C 20190201|CABO|0|0|100|C 20190201|CACC|0|500|900|C 20190201|CACG|0|0|100|C 20190201|CACI|0|1876|2376|C 20190201|CADE|0|14172|25772|C 20190201|CAE|100|1500|1700|C 20190201|CAF|0|300|400|C 20190201|CAG|100|77561|84436|C 20190201|CAH|0|38900|50675|C 20190201|CAI|0|900|1800|C 20190201|CAJ|0|1900|3300|C 20190201|CAKE|0|1000|1200|C 20190201|CAL|0|1300|1766|C 20190201|CALA|0|1000|2900|C 20190201|CALM|0|800|1300|C 20190201|CALX|0|4945|9245|C 20190201|CAMP|100|4412|6212|C 20190201|CAMT|0|1200|5292|C 20190201|CAPL|0|200|200|C 20190201|CAR|0|4200|5000|C 20190201|CARA|100|6500|7300|C 20190201|CARB|0|1100|3200|C 20190201|CARG|2800|3900|4393|C 20190201|CARS|0|3752|7250|C 20190201|CASA|0|623|1877|C 20190201|CASH|0|600|1600|C 20190201|CASI|0|2900|3200|C 20190201|CASY|0|1500|2100|C 20190201|CAT|300|11553|16204|C 20190201|CATB|0|0|100|C 20190201|CATM|0|1200|2200|C 20190201|CATO|0|2000|4200|C 20190201|CATY|0|4203|4927|C 20190201|CB|0|2975|3375|C 20190201|CBAT|0|0|100|C 20190201|CBAY|0|4700|6959|C 20190201|CBB|0|6260|7260|C 20190201|CBB PRB|0|0|1700|C 20190201|CBD|400|7410|9121|C 20190201|CBH|0|0|200|C 20190201|CBIO|0|0|200|C 20190201|CBL|0|54191|59891|C 20190201|CBL PRD|0|1800|1800|C 20190201|CBLK|0|3700|5500|C 20190201|CBM|0|800|1100|C 20190201|CBND|0|0|100|C 20190201|CBOE|0|2249|3110|C 20190201|CBPO|0|1800|2900|C 20190201|CBPX|0|1400|2800|C 20190201|CBRE|0|13790|18224|C 20190201|CBRL|0|900|1500|C 20190201|CBS|0|11655|15626|C 20190201|CBSH|0|700|700|C 20190201|CBT|0|1100|1300|C 20190201|CBU|0|600|600|C 20190201|CBZ|0|400|1852|C 20190201|CC|0|2900|4100|C 20190201|CCBG|0|0|400|C 20190201|CCC|0|300|300|C 20190201|CCD|0|400|5600|C 20190201|CCEP|0|2057|2957|C 20190201|CCI|0|13210|16172|C 20190201|CCJ|300|7852|16152|C 20190201|CCK|0|2800|3300|C 20190201|CCL|0|40078|43857|C 20190201|CCLP|0|1200|1600|C 20190201|CCMP|0|200|300|C 20190201|CCO|0|1300|2000|C 20190201|CCOI|0|1400|1800|C 20190201|CCRN|0|3300|4000|C 20190201|CCS|0|4500|7200|C 20190201|CCU|0|700|1900|C 20190201|CCXI|0|5000|7100|C 20190201|CDAY|100|1500|2000|C 20190201|CDE|0|30107|48857|C 20190201|CDEV|200|40700|48882|C 20190201|CDK|0|2300|5100|C 20190201|CDLX|0|100|600|C 20190201|CDMO|0|1500|3300|C 20190201|CDNA|0|1200|1300|C 20190201|CDNS|0|5537|6847|C 20190201|CDR|0|5268|14268|C 20190201|CDTX|0|500|1400|C 20190201|CDW|0|2233|2933|C 20190201|CDXC|0|300|500|C 20190201|CDXS|0|5400|6600|C 20190201|CDZI|0|200|600|C 20190201|CE|0|4000|4300|C 20190201|CECO|0|1000|3700|C 20190201|CEF|1100|5642|9221|C 20190201|CEFL|0|1200|2800|C 20190201|CEIX|0|300|400|C 20190201|CELG|100|115738|155961|C 20190201|CEM|100|1300|2350|C 20190201|CEN|0|1600|9168|C 20190201|CENTA|0|1100|1200|C 20190201|CENX|0|16602|18802|C 20190201|CEO|0|200|700|C 20190201|CEPU|0|100|100|C 20190201|CEQP|0|200|1166|C 20190201|CERC|0|100|100|C 20190201|CERN|0|8280|8780|C 20190201|CERS|0|10100|11800|C 20190201|CET|0|0|200|C 20190201|CETV|0|3300|6700|C 20190201|CEVA|0|800|800|C 20190201|CEY|0|280|280|C 20190201|CF|0|4500|6000|C 20190201|CFA|0|0|200|C 20190201|CFFAU|0|400|400|C 20190201|CFFN|0|9000|11200|C 20190201|CFG|0|56154|80289|C 20190201|CFMS|0|0|1100|C 20190201|CFR|0|1128|1430|C 20190201|CFRX|0|300|400|C 20190201|CFX|0|4800|6413|C 20190201|CG|0|2600|5400|C 20190201|CGA|0|1000|1000|C 20190201|CGBD|0|700|1500|C 20190201|CGC|700|14700|24223|C 20190201|CGEN|0|6414|10714|C 20190201|CGIX|0|0|100|C 20190201|CGNX|0|2230|3630|C 20190201|CGO|0|100|100|C 20190201|CHAP|0|100|100|C 20190201|CHAU|0|100|300|C 20190201|CHCO|0|500|800|C 20190201|CHCT|0|100|100|C 20190201|CHD|0|6820|10443|C 20190201|CHDN|0|600|1000|C 20190201|CHE|0|1200|2300|C 20190201|CHEF|0|1500|2000|C 20190201|CHEK|0|100|100|C 20190201|CHFC|0|1800|1900|C 20190201|CHGG|0|4000|6600|C 20190201|CHH|0|1300|2200|C 20190201|CHI|0|400|700|C 20190201|CHK|200|1025451|1224650|C 20190201|CHKP|0|2736|4949|C 20190201|CHKR|0|900|900|C 20190201|CHL|0|2300|3000|C 20190201|CHMI|0|700|1900|C 20190201|CHRS|0|14500|18400|C 20190201|CHRW|0|1800|3200|C 20190201|CHS|300|39677|44779|C 20190201|CHSP|0|4000|6187|C 20190201|CHT|0|100|100|C 20190201|CHTR|0|11792|19956|C 20190201|CHU|0|5989|8389|C 20190201|CHUY|0|4000|5200|C 20190201|CHW|0|400|1100|C 20190201|CHY|0|1100|1100|C 20190201|CI|0|25491|37661|C 20190201|CIB|0|3868|5068|C 20190201|CIBR|0|100|100|C 20190201|CIDM|0|200|200|C 20190201|CIEN|0|10800|24452|C 20190201|CIF|0|200|500|C 20190201|CIFS|0|0|200|C 20190201|CIG|100|61518|78680|C 20190201|CIGI|0|400|600|C 20190201|CII|0|900|1800|C 20190201|CIK|0|0|100|C 20190201|CIM|0|31278|40093|C 20190201|CIM PRA|0|100|100|C 20190201|CINF|0|3500|4100|C 20190201|CIO|0|3700|4900|C 20190201|CISN|0|4700|8300|C 20190201|CIT|0|3800|4800|C 20190201|CIVI|0|400|800|C 20190201|CJ|0|2067|2067|C 20190201|CJJD|0|500|1100|C 20190201|CKH|0|400|1600|C 20190201|CL|0|52413|88272|C 20190201|CLAR|0|600|700|C 20190201|CLB|0|1351|3051|C 20190201|CLBK|0|782|782|C 20190201|CLD|200|9800|13800|C 20190201|CLDC|0|200|300|C 20190201|CLDR|0|31539|39939|C 20190201|CLDT|0|1100|1700|C 20190201|CLDX|0|2700|2900|C 20190201|CLF|100|70747|79767|C 20190201|CLFD|0|200|300|C 20190201|CLGX|0|2400|2800|C 20190201|CLH|0|1000|1200|C 20190201|CLI|0|4900|6200|C 20190201|CLIR|0|100|200|C 20190201|CLLS|0|800|1100|C 20190201|CLM|0|700|1800|C 20190201|CLMT|0|500|700|C 20190201|CLNC|0|1100|1200|C 20190201|CLNE|100|12826|15326|C 20190201|CLNY|0|34843|48035|C 20190201|CLR|0|1600|2300|C 20190201|CLRO|0|100|100|C 20190201|CLS|7000|23062|48817|C 20190201|CLSD|0|1100|2200|C 20190201|CLUB|0|800|1800|C 20190201|CLVS|500|7200|8900|C 20190201|CLW|0|100|200|C 20190201|CLWT|0|100|100|C 20190201|CLX|0|4645|6745|C 20190201|CLXT|0|200|200|C 20190201|CM|100|1100|1200|C 20190201|CMA|0|5100|8200|C 20190201|CMC|0|15758|20098|C 20190201|CMCM|0|4291|5474|C 20190201|CMCO|0|500|800|C 20190201|CMCSA|0|189503|216702|C 20190201|CMD|0|1400|1600|C 20190201|CME|0|3200|5130|C 20190201|CMF|0|0|1200|C 20190201|CMG|0|2132|2552|C 20190201|CMI|0|3574|3874|C 20190201|CMO|0|25560|29660|C 20190201|CMP|0|2300|2443|C 20190201|CMPR|100|600|1700|C 20190201|CMRE|0|11000|18300|C 20190201|CMRX|0|4400|6300|C 20190201|CMS|100|31987|44225|C 20190201|CMTL|0|100|100|C 20190201|CMU|0|100|300|C 20190201|CNA|0|600|1100|C 20190201|CNAT|0|4867|8867|C 20190201|CNC|0|3686|5886|C 20190201|CNCE|0|900|900|C 20190201|CNDT|0|11355|16855|C 20190201|CNET|0|0|100|C 20190201|CNHI|900|19111|28600|C 20190201|CNI|200|2460|3760|C 20190201|CNK|0|3700|6747|C 20190201|CNMD|0|200|400|C 20190201|CNNE|0|2000|3300|C 20190201|CNO|0|12100|13000|C 20190201|CNOB|0|1000|1200|C 20190201|CNP|0|94605|98735|C 20190201|CNQ|1000|34670|45970|C 20190201|CNSL|100|6000|7800|C 20190201|CNTY|0|800|1000|C 20190201|CNX|500|130059|155492|C 20190201|CNXM|0|1100|1600|C 20190201|CO|0|1200|2300|C 20190201|CODI|0|1300|2300|C 20190201|CODX|100|100|100|C 20190201|COF|0|9718|10853|C 20190201|COF PRF|0|0|100|C 20190201|COF PRG|0|100|100|C 20190201|COF PRP|0|900|900|C 20190201|COG|0|62421|96574|C 20190201|COHR|0|400|500|C 20190201|COHU|0|100|400|C 20190201|COKE|0|100|100|C 20190201|COLB|0|2722|3322|C 20190201|COLD|0|4302|6702|C 20190201|COLL|0|1200|2900|C 20190201|COLM|0|500|1700|C 20190201|COMM|0|22025|27727|C 20190201|CONE|0|2800|3900|C 20190201|CONN|100|33613|35313|C 20190201|COO|0|500|900|C 20190201|COOP|400|4400|6800|C 20190201|COP|0|39086|46914|C 20190201|COR|0|2300|3100|C 20190201|CORE|0|700|2500|C 20190201|CORP|0|400|1100|C 20190201|CORR|0|500|500|C 20190201|CORT|300|44781|49300|C 20190201|CORV|0|300|1200|C 20190201|COST|0|14359|21859|C 20190201|COT|900|15922|29185|C 20190201|COTY|300|134665|177005|C 20190201|COUP|0|2913|4113|C 20190201|COWN|0|4169|8669|C 20190201|COWZ|0|400|600|C 20190201|CP|0|6827|10927|C 20190201|CPA|0|1200|1500|C 20190201|CPB|0|27235|38446|C 20190201|CPE|100|80173|87973|C 20190201|CPF|0|600|700|C 20190201|CPG|3800|66050|72338|C 20190201|CPK|0|0|100|C 20190201|CPL|100|600|1200|C 20190201|CPLG|0|5200|8600|C 20190201|CPLP|0|3988|8788|C 20190201|CPRI|0|1801|4535|C 20190201|CPRT|0|1900|2500|C 20190201|CPRX|0|11403|17167|C 20190201|CPSI|0|100|100|C 20190201|CPSS|100|400|1300|C 20190201|CPST|0|0|300|C 20190201|CPT|0|3933|6533|C 20190201|CPTA|0|200|200|C 20190201|CQP|0|2100|2508|C 20190201|CR|0|700|700|C 20190201|CRAY|0|300|422|C 20190201|CRBP|0|2900|3833|C 20190201|CRC|200|7309|9909|C 20190201|CRCM|0|1992|3003|C 20190201|CREE|0|7239|9683|C 20190201|CREG|100|3614|3614|C 20190201|CRESY|0|0|200|C 20190201|CRF|0|1400|2000|C 20190201|CRH|0|3100|5700|C 20190201|CRHM|100|600|600|C 20190201|CRI|0|2700|3400|C 20190201|CRIS|0|1995|2595|C 20190201|CRK|0|2200|3900|C 20190201|CRL|0|900|1400|C 20190201|CRM|0|15819|20419|C 20190201|CRMD|0|8365|8765|C 20190201|CRMT|0|200|500|C 20190201|CRNT|0|7856|12856|C 20190201|CRNX|0|200|400|C 20190201|CRON|1800|68546|94046|C 20190201|CROX|0|4000|6400|C 20190201|CRR|0|200|852|C 20190201|CRS|0|1405|2005|C 20190201|CRSP|0|1800|3100|C 20190201|CRTO|0|700|1200|C 20190201|CRUS|0|2300|3200|C 20190201|CRVL|0|0|200|C 20190201|CRY|0|1200|1200|C 20190201|CRZO|100|40274|50385|C 20190201|CS|0|19488|24188|C 20190201|CSBR|0|100|200|C 20190201|CSCO|0|127495|142166|C 20190201|CSFL|0|6035|7235|C 20190201|CSGP|0|600|600|C 20190201|CSGS|0|400|600|C 20190201|CSII|0|700|700|C 20190201|CSIQ|400|4500|10200|C 20190201|CSL|0|1000|1400|C 20190201|CSLT|0|4350|8950|C 20190201|CSOD|0|300|300|C 20190201|CSQ|0|1300|1400|C 20190201|CSTE|0|1500|3850|C 20190201|CSTM|0|14357|21557|C 20190201|CSU|0|2000|2200|C 20190201|CSV|0|800|1400|C 20190201|CSX|0|26995|50153|C 20190201|CTAS|0|2600|3600|C 20190201|CTB|0|3700|4600|C 20190201|CTIC|500|1500|5900|C 20190201|CTL|200|105151|149441|C 20190201|CTLT|0|2800|3837|C 20190201|CTMX|0|3300|3500|C 20190201|CTR|100|600|1000|C 20190201|CTRA|0|100|200|C 20190201|CTRE|0|10100|14100|C 20190201|CTRL|0|900|2000|C 20190201|CTRN|0|100|400|C 20190201|CTRP|0|40114|47300|C 20190201|CTS|0|600|1200|C 20190201|CTSH|0|14827|21227|C 20190201|CTSO|0|2400|2700|C 20190201|CTT|0|6000|6300|C 20190201|CTXR|0|0|100|C 20190201|CTXS|0|12857|17020|C 20190201|CTY|0|1400|1400|C 20190201|CUB|0|300|300|C 20190201|CUBE|0|26200|33200|C 20190201|CUBI|0|4700|5300|C 20190201|CUK|0|1100|1300|C 20190201|CUO|0|500|500|C 20190201|CURE|0|400|1000|C 20190201|CURO|0|2800|6200|C 20190201|CUTR|0|200|200|C 20190201|CUZ|0|106608|109608|C 20190201|CVA|0|7600|9172|C 20190201|CVBF|0|4050|4550|C 20190201|CVCO|0|1400|2500|C 20190201|CVE|8900|75898|126543|C 20190201|CVEO|0|15777|23244|C 20190201|CVGI|0|1800|2800|C 20190201|CVGW|0|800|1200|C 20190201|CVI|100|800|1900|C 20190201|CVIA|0|0|100|C 20190201|CVLT|0|1100|1800|C 20190201|CVM|0|2000|2500|C 20190201|CVNA|0|2200|2800|C 20190201|CVRS|0|2448|6548|C 20190201|CVS|0|21084|30684|C 20190201|CVTI|0|300|800|C 20190201|CVX|100|59942|80322|C 20190201|CW|0|900|1000|C 20190201|CWB|0|9000|24400|C 20190201|CWEN|0|6600|9000|C 20190201|CWEN A|0|2000|6400|C 20190201|CWH|300|2200|2200|C 20190201|CWI|0|0|100|C 20190201|CWK|0|900|4952|C 20190201|CWST|0|1800|2600|C 20190201|CWT|0|1302|1402|C 20190201|CX|0|107982|139096|C 20190201|CXO|0|7734|9734|C 20190201|CXP|0|13194|16194|C 20190201|CXSE|0|0|100|C 20190201|CXW|0|14400|20000|C 20190201|CY|0|49757|72601|C 20190201|CYBR|0|3400|5455|C 20190201|CYCC|0|300|300|C 20190201|CYD|0|0|100|C 20190201|CYH|0|20423|23623|C 20190201|CYOU|0|300|1300|C 20190201|CYRX|0|400|700|C 20190201|CYTK|0|5900|7900|C 20190201|CYTX|0|0|500|C 20190201|CZR|0|404134|551332|C 20190201|CZZ|0|14000|18200|C 20190201|D|0|16698|39192|C 20190201|DAIO|0|0|200|C 20190201|DAKT|0|1900|2700|C 20190201|DAL|100|41015|47315|C 20190201|DAN|0|18200|22200|C 20190201|DAR|0|10700|16600|C 20190201|DATA|0|2460|4060|C 20190201|DB|2900|59328|77904|C 20190201|DBA|0|1321|2121|C 20190201|DBC|0|4400|16572|C 20190201|DBD|0|19219|28619|C 20190201|DBE|0|0|100|C 20190201|DBEF|0|7202|12502|C 20190201|DBEU|0|1500|1500|C 20190201|DBJP|0|100|500|C 20190201|DBL|0|400|500|C 20190201|DBO|0|39224|39224|C 20190201|DBVT|0|1900|3700|C 20190201|DBX|100|13178|26478|C 20190201|DCI|0|2900|3600|C 20190201|DCIX|100|1100|2600|C 20190201|DCOM|0|3005|3505|C 20190201|DCP|0|1890|3039|C 20190201|DCP PRC|0|0|300|C 20190201|DCPH|0|2352|4541|C 20190201|DDD|0|10520|12920|C 20190201|DDE|0|1300|1300|C 20190201|DDF|0|100|100|C 20190201|DDM|0|8743|10643|C 20190201|DDS|0|1900|2100|C 20190201|DE|0|7000|8600|C 20190201|DEA|0|3400|16805|C 20190201|DECK|0|12182|20782|C 20190201|DEI|0|12694|15194|C 20190201|DELL|0|8800|15898|C 20190201|DEM|100|900|1400|C 20190201|DENN|0|1900|2100|C 20190201|DEO|0|600|800|C 20190201|DERM|0|4107|5907|C 20190201|DES|0|100|200|C 20190201|DESP|0|2008|3675|C 20190201|DEX|0|800|1000|C 20190201|DF|0|20732|23212|C 20190201|DFE|0|0|200|C 20190201|DFIN|0|2000|2500|C 20190201|DFP|0|0|100|C 20190201|DFRG|0|3300|6800|C 20190201|DFS|0|15820|20020|C 20190201|DG|0|8500|9800|C 20190201|DGAZ|0|2325|8719|C 20190201|DGII|0|900|6413|C 20190201|DGLD|0|1000|1000|C 20190201|DGLY|0|1900|4700|C 20190201|DGP|0|0|100|C 20190201|DGRO|0|9100|11018|C 20190201|DGRW|0|8400|9100|C 20190201|DGS|0|100|300|C 20190201|DGX|0|7017|7817|C 20190201|DGZ|0|200|200|C 20190201|DHF|0|600|900|C 20190201|DHI|200|64115|90167|C 20190201|DHR|0|8700|11000|C 20190201|DHT|0|9915|20869|C 20190201|DHX|0|500|500|C 20190201|DHXM|800|1000|1500|C 20190201|DHY|0|500|500|C 20190201|DIA|500|7431|13781|C 20190201|DIG|0|200|200|C 20190201|DIN|0|500|600|C 20190201|DIOD|0|1488|2188|C 20190201|DIS|0|25554|55293|C 20190201|DISCA|0|31500|40300|C 20190201|DISCK|100|21299|23099|C 20190201|DISH|0|21384|35852|C 20190201|DIV|0|100|100|C 20190201|DIVA|0|0|200|C 20190201|DJP|0|200|1900|C 20190201|DK|0|3900|4815|C 20190201|DKS|0|10664|11511|C 20190201|DL|0|400|700|C 20190201|DLB|0|600|2100|C 20190201|DLBS|0|0|100|C 20190201|DLN|100|2500|3300|C 20190201|DLNG|0|1600|3700|C 20190201|DLPH|0|8200|13000|C 20190201|DLR|0|7100|8339|C 20190201|DLS|0|0|300|C 20190201|DLTH|0|700|1200|C 20190201|DLTR|0|7000|9202|C 20190201|DLX|0|1100|1410|C 20190201|DMO|0|100|100|C 20190201|DMRC|0|300|300|C 20190201|DNB|0|1900|2800|C 20190201|DNKN|0|1700|3700|C 20190201|DNLI|0|700|900|C 20190201|DNN|100|100|100|C 20190201|DNOW|0|13168|15568|C 20190201|DNP|0|1600|2700|C 20190201|DNR|0|159138|179381|C 20190201|DO|0|29400|39000|C 20190201|DOC|0|26600|28400|C 20190201|DOCU|0|1000|1700|C 20190201|DOG|0|6250|6450|C 20190201|DOMO|0|0|100|C 20190201|DON|0|1300|1400|C 20190201|DOOO|100|300|800|C 20190201|DOOR|0|500|700|C 20190201|DORM|0|200|200|C 20190201|DOV|0|4100|5200|C 20190201|DOX|0|4200|11607|C 20190201|DPG|0|200|600|C 20190201|DPLO|0|5939|7539|C 20190201|DPST|0|600|700|C 20190201|DPZ|0|3438|4538|C 20190201|DQ|0|200|600|C 20190201|DRAD|0|0|200|C 20190201|DRD|0|300|600|C 20190201|DRE|0|43270|65511|C 20190201|DRH|0|50691|53791|C 20190201|DRI|0|2300|4346|C 20190201|DRIP|0|20931|43117|C 20190201|DRN|0|600|900|C 20190201|DRNA|0|6500|8000|C 20190201|DRQ|0|8500|9600|C 20190201|DRV|0|700|2100|C 20190201|DRYS|0|4367|4867|C 20190201|DS|0|3800|7200|C 20190201|DSE|0|700|1800|C 20190201|DSGX|0|500|1000|C 20190201|DSI|0|500|500|C 20190201|DSKE|0|4600|8600|C 20190201|DSL|0|2600|5800|C 20190201|DSLV|0|600|700|C 20190201|DSM|0|100|500|C 20190201|DSPG|0|300|600|C 20190201|DSU|0|1300|2300|C 20190201|DSW|0|4800|5900|C 20190201|DSX|0|8800|10200|C 20190201|DTE|0|1800|2200|C 20190201|DTEA|300|2500|4600|C 20190201|DTYS|0|100|200|C 20190201|DUG|0|500|500|C 20190201|DUK|0|24913|30813|C 20190201|DUST|0|3898|5198|C 20190201|DVA|0|3500|4200|C 20190201|DVAX|0|8000|15700|C 20190201|DVN|100|66735|93078|C 20190201|DVY|0|600|2900|C 20190201|DVYE|0|400|800|C 20190201|DVYL|0|100|100|C 20190201|DWDP|0|115122|181511|C 20190201|DWPP|0|0|100|C 20190201|DWT|0|12000|23665|C 20190201|DX|0|14200|21800|C 20190201|DXB|0|259|259|C 20190201|DXC|0|15849|21129|C 20190201|DXCM|0|3802|4702|C 20190201|DXD|0|2400|7410|C 20190201|DXJ|0|24302|28202|C 20190201|DY|0|400|700|C 20190201|E|0|2000|2500|C 20190201|EA|0|6000|9000|C 20190201|EAD|0|1202|4602|C 20190201|EAF|0|3435|7921|C 20190201|EAGL|0|0|2600|C 20190201|EARN|0|2100|2400|C 20190201|EAT|0|2000|2607|C 20190201|EB|0|100|200|C 20190201|EBAY|0|104571|134509|C 20190201|EBAYL|0|0|100|C 20190201|EBF|0|2700|6800|C 20190201|EBIX|0|918|1018|C 20190201|EBND|200|800|1000|C 20190201|EBR|100|37137|40037|C 20190201|EBR B|0|0|1000|C 20190201|EBS|0|4554|4954|C 20190201|EBSB|0|2100|3800|C 20190201|EC|0|6121|14030|C 20190201|ECA|12100|347044|476530|C 20190201|ECC|0|1100|1200|C 20190201|ECH|0|400|500|C 20190201|ECHO|0|900|1400|C 20190201|ECL|0|5500|7100|C 20190201|ECOL|0|200|200|C 20190201|ECOM|0|700|1000|C 20190201|ECON|0|1777|2677|C 20190201|ECPG|0|3100|4200|C 20190201|ECR|0|12731|16831|C 20190201|ECT|0|100|100|C 20190201|ED|0|10300|16216|C 20190201|EDC|0|2100|2800|C 20190201|EDD|0|1900|3200|C 20190201|EDIT|0|2994|3294|C 20190201|EDU|0|1500|3000|C 20190201|EDV|0|200|1700|C 20190201|EDZ|0|500|2100|C 20190201|EE|0|800|1200|C 20190201|EEFT|0|2304|3804|C 20190201|EELV|0|500|500|C 20190201|EEM|0|1215588|1335854|C 20190201|EEMV|0|800|1811|C 20190201|EEX|0|100|100|C 20190201|EFA|0|265415|340206|C 20190201|EFAV|0|1000|1300|C 20190201|EFC|0|300|1100|C 20190201|EFG|0|100|400|C 20190201|EFII|0|1546|2046|C 20190201|EFR|0|300|1200|C 20190201|EFSC|0|200|200|C 20190201|EFT|0|800|900|C 20190201|EFV|0|2000|2100|C 20190201|EFX|0|3100|4000|C 20190201|EFZ|0|211|451|C 20190201|EGAN|0|300|600|C 20190201|EGBN|0|846|1446|C 20190201|EGHT|0|5600|7400|C 20190201|EGLE|0|8400|8400|C 20190201|EGO|2000|72285|109027|C 20190201|EGOV|0|6800|18910|C 20190201|EGRX|0|500|600|C 20190201|EGY|0|1500|1700|C 20190201|EHC|0|2300|3400|C 20190201|EHI|0|1700|3000|C 20190201|EHIC|0|100|300|C 20190201|EHTH|0|500|1000|C 20190201|EIDO|0|16735|37948|C 20190201|EIDX|0|100|100|C 20190201|EIG|0|500|600|C 20190201|EIGI|0|8500|14800|C 20190201|EIGR|0|100|100|C 20190201|EIM|0|800|1300|C 20190201|EIX|0|9009|18822|C 20190201|EKSO|0|3400|4400|C 20190201|EL|0|9568|16697|C 20190201|ELAN|0|7619|16978|C 20190201|ELD|0|200|4500|C 20190201|ELF|0|2000|2400|C 20190201|ELGX|0|1700|3600|C 20190201|ELLI|0|1300|1522|C 20190201|ELP|100|6000|7000|C 20190201|ELS|0|3000|3600|C 20190201|ELVT|0|1393|3993|C 20190201|ELY|0|3600|11667|C 20190201|EMB|0|88449|103261|C 20190201|EMD|0|7000|9800|C 20190201|EME|0|600|1200|C 20190201|EMES|0|3700|4300|C 20190201|EMF|0|200|600|C 20190201|EMHY|0|300|1200|C 20190201|EMKR|0|2500|3700|C 20190201|EMLC|0|35419|37578|C 20190201|EMLP|0|1100|2500|C 20190201|EMMS|0|0|100|C 20190201|EMN|0|3900|5000|C 20190201|EMO|0|800|1000|C 20190201|EMP|0|0|100|C 20190201|EMR|0|20863|26868|C 20190201|EMTL|0|0|100|C 20190201|EMX|0|500|500|C 20190201|ENB|3005|34270|43695|C 20190201|ENBL|0|1800|4700|C 20190201|ENDP|200|41637|48913|C 20190201|ENIA|0|6500|12100|C 20190201|ENIC|0|2500|4100|C 20190201|ENLC|100|25802|31651|C 20190201|ENPH|0|47224|55824|C 20190201|ENR|0|1400|2000|C 20190201|ENS|0|1000|1000|C 20190201|ENSG|0|200|705|C 20190201|ENT|0|7000|8300|C 20190201|ENTA|0|800|1800|C 20190201|ENTG|0|19263|24115|C 20190201|ENV|0|3900|3900|C 20190201|ENVA|0|1300|1900|C 20190201|ENZ|0|1000|3100|C 20190201|EOD|0|1800|2600|C 20190201|EOG|0|13467|16580|C 20190201|EOI|0|400|600|C 20190201|EOLS|0|1700|2205|C 20190201|EOS|0|1400|1700|C 20190201|EPAM|0|100|300|C 20190201|EPAY|910|6309|15009|C 20190201|EPC|0|1718|2439|C 20190201|EPD|0|60423|74316|C 20190201|EPE|0|4700|10800|C 20190201|EPHE|0|300|1100|C 20190201|EPI|0|10298|11398|C 20190201|EPM|0|200|400|C 20190201|EPP|0|200|1700|C 20190201|EPR|0|2300|2500|C 20190201|EPRT|0|2800|4300|C 20190201|EPV|0|200|200|C 20190201|EPZM|0|11700|14300|C 20190201|EQAL|0|0|100|C 20190201|EQBK|0|0|100|C 20190201|EQC|0|11800|17800|C 20190201|EQH|0|6560|13660|C 20190201|EQIX|0|3600|3700|C 20190201|EQL|0|0|700|C 20190201|EQM|0|364|2464|C 20190201|EQNR|0|5235|7035|C 20190201|EQR|0|5500|6600|C 20190201|EQT|100|24956|60856|C 20190201|EQWS|0|0|100|C 20190201|ERC|0|1700|2000|C 20190201|ERF|800|12136|15736|C 20190201|ERI|0|3245|4145|C 20190201|ERIC|0|54287|82964|C 20190201|ERIE|0|700|800|C 20190201|ERII|0|4500|6600|C 20190201|ERJ|400|7500|9700|C 20190201|EROS|0|3500|5900|C 20190201|ERUS|0|300|600|C 20190201|ERX|0|45613|103292|C 20190201|ERY|0|600|1600|C 20190201|ES|0|5500|6773|C 20190201|ESCA|0|100|100|C 20190201|ESEA|0|0|100|C 20190201|ESGR|0|100|100|C 20190201|ESI|0|3365|17615|C 20190201|ESIO|0|9900|9900|C 20190201|ESL|0|1600|3200|C 20190201|ESNT|0|2100|2915|C 20190201|ESPR|0|100|100|C 20190201|ESRT|0|15700|19414|C 20190201|ESS|0|1400|1900|C 20190201|ESSA|0|0|100|C 20190201|ESTC|0|406|506|C 20190201|ESTE|0|500|500|C 20190201|ESV|0|128049|174592|C 20190201|ET|0|89198|135824|C 20190201|ETB|0|800|1200|C 20190201|ETFC|0|34897|57095|C 20190201|ETG|0|700|1900|C 20190201|ETH|0|5600|7200|C 20190201|ETJ|0|1500|2300|C 20190201|ETM|0|10218|19148|C 20190201|ETN|0|5637|10324|C 20190201|ETR|0|2600|3936|C 20190201|ETRN|0|3261|4661|C 20190201|ETSY|0|2700|4300|C 20190201|ETV|0|600|700|C 20190201|ETW|0|4004|5804|C 20190201|ETY|0|5611|13886|C 20190201|EUFN|0|11907|14607|C 20190201|EUM|0|14064|35357|C 20190201|EURL|0|500|500|C 20190201|EURN|0|1400|4100|C 20190201|EV|0|5200|6400|C 20190201|EVBG|0|1300|2600|C 20190201|EVC|0|4000|4673|C 20190201|EVF|100|1100|2100|C 20190201|EVG|0|0|200|C 20190201|EVH|0|1873|9801|C 20190201|EVLV|0|0|300|C 20190201|EVN|0|500|1500|C 20190201|EVOP|100|600|600|C 20190201|EVR|0|2061|2561|C 20190201|EVRG|0|11400|20970|C 20190201|EVRI|0|8198|9898|C 20190201|EVT|0|700|1100|C 20190201|EVTC|0|3553|5491|C 20190201|EVV|0|800|900|C 20190201|EW|0|11200|12600|C 20190201|EWA|0|28326|29126|C 20190201|EWBC|0|5374|9078|C 20190201|EWC|0|23499|26499|C 20190201|EWD|0|507|507|C 20190201|EWG|0|106853|220845|C 20190201|EWH|0|77995|81795|C 20190201|EWI|0|500|1904|C 20190201|EWJ|0|70102|88754|C 20190201|EWK|0|200|200|C 20190201|EWL|0|5338|5738|C 20190201|EWM|100|1706|4206|C 20190201|EWN|0|4142|4242|C 20190201|EWP|0|3523|10023|C 20190201|EWQ|0|9245|9345|C 20190201|EWS|100|5404|8816|C 20190201|EWT|0|35048|48548|C 20190201|EWU|0|2070|9115|C 20190201|EWW|0|14051|27001|C 20190201|EWX|0|200|200|C 20190201|EWY|0|9181|11581|C 20190201|EWZ|0|82764|138156|C 20190201|EXAS|0|4220|7827|C 20190201|EXC|0|58482|67082|C 20190201|EXEL|0|21825|30125|C 20190201|EXFO|0|0|100|C 20190201|EXG|0|6800|7900|C 20190201|EXK|0|15762|23958|C 20190201|EXLS|0|1000|1200|C 20190201|EXP|0|2600|3700|C 20190201|EXPD|0|2305|2805|C 20190201|EXPE|0|10600|14100|C 20190201|EXPI|0|500|600|C 20190201|EXPO|0|600|1100|C 20190201|EXPR|300|34692|41205|C 20190201|EXR|0|3481|4207|C 20190201|EXTN|0|400|500|C 20190201|EXTR|0|22955|34221|C 20190201|EYE|100|1920|2320|C 20190201|EYES|0|900|900|C 20190201|EYPT|0|2545|5945|C 20190201|EZA|0|500|900|C 20190201|EZPW|0|8700|10300|C 20190201|EZU|0|52558|55758|C 20190201|F|0|431078|552903|C 20190201|FAF|0|3200|4800|C 20190201|FAM|0|0|300|C 20190201|FANG|0|4885|10749|C 20190201|FANH|0|1600|1700|C 20190201|FARO|0|200|300|C 20190201|FAS|0|8706|17519|C 20190201|FAST|0|13872|16883|C 20190201|FATE|0|700|2200|C 20190201|FAX|0|8400|26700|C 20190201|FAZ|0|25928|46281|C 20190201|FB|100|89030|147456|C 20190201|FBC|0|6572|11037|C 20190201|FBHS|0|42919|52319|C 20190201|FBIO|0|1200|2700|C 20190201|FBK|0|100|100|C 20190201|FBNC|0|0|100|C 20190201|FBND|0|300|300|C 20190201|FBP|0|28795|46259|C 20190201|FBT|0|200|200|C 20190201|FBZ|0|100|100|C 20190201|FC|0|100|100|C 20190201|FCAU|200|36621|62066|C 20190201|FCBP|0|200|2446|C 20190201|FCCY|0|100|200|C 20190201|FCEL|0|800|800|C 20190201|FCF|0|4300|6700|C 20190201|FCFS|0|1200|1400|C 20190201|FCG|0|4804|4804|C 20190201|FCN|0|400|823|C 20190201|FCNCA|0|200|200|C 20190201|FCPT|0|1500|5100|C 20190201|FCT|0|0|100|C 20190201|FCX|100|220657|323621|C 20190201|FDC|0|103283|113727|C 20190201|FDD|0|100|100|C 20190201|FDEF|0|0|100|C 20190201|FDEU|0|600|1200|C 20190201|FDIS|0|200|200|C 20190201|FDIV|0|200|200|C 20190201|FDL|0|200|600|C 20190201|FDN|0|800|3400|C 20190201|FDP|0|900|1000|C 20190201|FDS|0|100|100|C 20190201|FDUS|0|700|900|C 20190201|FDX|0|7800|9761|C 20190201|FE|0|42364|62174|C 20190201|FEI|0|1200|2400|C 20190201|FELE|0|300|500|C 20190201|FEM|0|1400|1500|C 20190201|FEN|0|1700|2000|C 20190201|FENG|0|1900|3200|C 20190201|FENY|0|500|800|C 20190201|FEP|0|1100|2050|C 20190201|FET|0|26939|36939|C 20190201|FEU|0|0|100|C 20190201|FEUL|0|0|100|C 20190201|FEYE|0|29574|44537|C 20190201|FEZ|0|43698|45998|C 20190201|FFBC|0|1500|2000|C 20190201|FFC|0|900|2200|C 20190201|FFEU|0|400|400|C 20190201|FFG|0|0|100|C 20190201|FFHL|0|0|200|C 20190201|FFIN|0|900|1000|C 20190201|FFIV|0|5600|9300|C 20190201|FFNW|0|100|100|C 20190201|FFTG|0|0|100|C 20190201|FFWM|0|900|1300|C 20190201|FG|0|4200|14186|C 20190201|FGD|0|100|200|C 20190201|FGEN|0|3500|4300|C 20190201|FGP|0|470|1670|C 20190201|FHB|0|8900|23547|C 20190201|FHLC|0|600|600|C 20190201|FHN|100|36920|42476|C 20190201|FI|0|13000|16900|C 20190201|FIBK|0|900|1200|C 20190201|FICO|0|1229|1729|C 20190201|FIF|0|770|2040|C 20190201|FII|0|2300|2900|C 20190201|FINX|0|119|119|C 20190201|FIS|0|5273|12296|C 20190201|FISV|0|8899|13899|C 20190201|FIT|0|32177|39920|C 20190201|FITB|0|38748|72112|C 20190201|FIVE|0|1500|2000|C 20190201|FIVN|0|603|1003|C 20190201|FIX|0|500|800|C 20190201|FIXD|0|0|600|C 20190201|FIZZ|0|2910|2910|C 20190201|FL|0|8281|10581|C 20190201|FLDM|0|1300|2000|C 20190201|FLDR|0|100|100|C 20190201|FLEX|0|88004|110524|C 20190201|FLIC|0|600|700|C 20190201|FLIR|0|1805|2705|C 20190201|FLL|0|100|100|C 20190201|FLMN|0|300|300|C 20190201|FLNT|0|300|300|C 20190201|FLO|0|14371|16471|C 20190201|FLOT|0|1200|2800|C 20190201|FLOW|0|300|300|C 20190201|FLR|0|8084|9484|C 20190201|FLRN|0|270|670|C 20190201|FLS|0|3300|3500|C 20190201|FLT|0|600|2100|C 20190201|FLTR|0|0|100|C 20190201|FLWS|0|3600|11413|C 20190201|FLXN|0|9200|12100|C 20190201|FLY|0|600|800|C 20190201|FM|0|300|400|C 20190201|FMBI|0|5600|6000|C 20190201|FMC|0|3848|4348|C 20190201|FMHI|0|0|100|C 20190201|FMO|0|1100|1600|C 20190201|FMS|0|800|2200|C 20190201|FMX|400|1100|1300|C 20190201|FN|0|400|2905|C 20190201|FNB|0|51555|55873|C 20190201|FND|0|1600|2200|C 20190201|FNDC|0|0|200|C 20190201|FNDE|0|200|200|C 20190201|FNDF|0|0|300|C 20190201|FNDX|0|600|968|C 20190201|FNF|0|13442|19942|C 20190201|FNHC|0|200|200|C 20190201|FNJN|0|0|600|C 20190201|FNKO|0|1400|2200|C 20190201|FNSR|300|25861|31219|C 20190201|FNV|0|400|700|C 20190201|FOCS|0|600|800|C 20190201|FOE|0|3500|5200|C 20190201|FOF|0|400|500|C 20190201|FOLD|0|35163|53763|C 20190201|FOMX|0|1200|2200|C 20190201|FORK|0|0|300|C 20190201|FORM|0|5800|6400|C 20190201|FORR|0|200|500|C 20190201|FOSL|0|2500|4153|C 20190201|FOX|0|40691|46291|C 20190201|FOXA|0|52420|94032|C 20190201|FOXF|0|1508|3008|C 20190201|FPE|0|3300|3700|C 20190201|FPEI|0|0|100|C 20190201|FPF|100|300|1400|C 20190201|FPH|0|1538|1638|C 20190201|FPI|0|5200|6400|C 20190201|FPL|100|1100|2100|C 20190201|FPRX|0|4700|5800|C 20190201|FR|0|5600|8100|C 20190201|FRA|0|200|400|C 20190201|FRAC|0|12288|17305|C 20190201|FRAN|0|1300|26800|C 20190201|FRBK|0|1400|3500|C 20190201|FRC|0|6574|8574|C 20190201|FRC PRG|0|0|200|C 20190201|FRED|0|2400|2500|C 20190201|FREL|200|200|200|C 20190201|FRGI|0|600|1600|C 20190201|FRI|0|1300|2600|C 20190201|FRME|0|900|900|C 20190201|FRO|0|3400|6100|C 20190201|FRPT|0|600|1000|C 20190201|FRT|0|2203|3303|C 20190201|FRTA|0|1100|1300|C 20190201|FSB|0|500|600|C 20190201|FSCT|0|600|800|C 20190201|FSD|0|900|1500|C 20190201|FSK|200|6800|10600|C 20190201|FSLR|0|4954|9130|C 20190201|FSM|200|12219|16619|C 20190201|FSNN|0|800|1100|C 20190201|FSP|0|7400|10400|C 20190201|FSS|0|1500|2200|C 20190201|FSV|0|400|400|C 20190201|FTAI|0|1900|3300|C 20190201|FTCH|100|1500|1734|C 20190201|FTCS|0|0|300|C 20190201|FTD|0|2300|3000|C 20190201|FTDR|0|500|840|C 20190201|FTF|0|0|200|C 20190201|FTI|800|33529|45629|C 20190201|FTK|0|10919|13219|C 20190201|FTNT|0|4797|6497|C 20190201|FTR|0|41779|45279|C 20190201|FTS|100|2700|2900|C 20190201|FTSD|0|100|200|C 20190201|FTSI|0|2200|2400|C 20190201|FTSL|0|0|300|C 20190201|FTSM|0|0|13600|C 20190201|FTSV|0|100|100|C 20190201|FTV|0|4100|4555|C 20190201|FTXH|0|0|100|C 20190201|FTXL|0|0|100|C 20190201|FUL|0|1432|2198|C 20190201|FULT|100|16668|20743|C 20190201|FUND|0|100|200|C 20190201|FUTY|0|0|100|C 20190201|FVC|0|6800|11100|C 20190201|FVD|0|4100|7400|C 20190201|FWONA|0|300|300|C 20190201|FWONK|0|6102|8852|C 20190201|FWRD|0|800|2000|C 20190201|FXA|0|100|100|C 20190201|FXB|0|120|120|C 20190201|FXC|0|0|100|C 20190201|FXD|0|100|100|C 20190201|FXE|0|345|1090|C 20190201|FXG|0|0|231|C 20190201|FXH|0|100|100|C 20190201|FXI|0|231542|330980|C 20190201|FXN|0|7200|12100|C 20190201|FXO|0|1100|2000|C 20190201|FXP|0|600|900|C 20190201|FXU|0|800|1000|C 20190201|FXY|0|500|800|C 20190201|FXZ|0|100|500|C 20190201|FYC|0|1800|3208|C 20190201|G|0|2525|4376|C 20190201|GAB|0|3200|10400|C 20190201|GAIA|0|500|500|C 20190201|GAIN|0|1300|1600|C 20190201|GALT|0|1300|3300|C 20190201|GAM|0|200|900|C 20190201|GARS|0|300|400|C 20190201|GASL|0|4179|5298|C 20190201|GATX|0|200|200|C 20190201|GBCI|0|1671|1973|C 20190201|GBDC|0|2300|2700|C 20190201|GBF|0|100|100|C 20190201|GBIL|0|100|100|C 20190201|GBR|0|0|200|C 20190201|GBT|0|2300|2700|C 20190201|GBX|0|700|700|C 20190201|GCAP|0|2400|4500|C 20190201|GCI|0|11214|11814|C 20190201|GCO|0|200|300|C 20190201|GCP|0|4300|8300|C 20190201|GD|0|7700|10100|C 20190201|GDDY|0|3600|9200|C 20190201|GDEN|0|600|1500|C 20190201|GDI|0|3000|6092|C 20190201|GDOT|0|0|1624|C 20190201|GDS|0|2700|4200|C 20190201|GDV|0|300|1000|C 20190201|GDX|0|270966|404331|C 20190201|GDXJ|0|32991|49190|C 20190201|GE|7900|1584831|1941838|C 20190201|GECC|0|0|100|C 20190201|GEF|0|100|1300|C 20190201|GEF B|0|100|100|C 20190201|GEL|0|4200|7200|C 20190201|GEN|0|1507|4307|C 20190201|GEO|0|5300|6300|C 20190201|GER|0|2500|3800|C 20190201|GERN|0|41048|53748|C 20190201|GES|100|5900|10232|C 20190201|GEVO|0|1100|3000|C 20190201|GEX|0|0|100|C 20190201|GFF|0|8100|9600|C 20190201|GFI|0|33017|88487|C 20190201|GFN|0|1100|1600|C 20190201|GG|13707|122288|182292|C 20190201|GGAL|0|5716|7089|C 20190201|GGB|0|102722|114373|C 20190201|GGG|100|2533|2633|C 20190201|GGN|0|3500|5369|C 20190201|GGT|100|1000|1100|C 20190201|GHC|0|0|100|C 20190201|GHDX|0|1823|2223|C 20190201|GHG|0|100|100|C 20190201|GHL|0|400|1000|C 20190201|GHY|0|2100|2500|C 20190201|GHYB|0|0|100|C 20190201|GIB|0|400|400|C 20190201|GIFI|0|300|1800|C 20190201|GIII|0|1249|1449|C 20190201|GIL|200|2000|2800|C 20190201|GILD|0|29457|68741|C 20190201|GIM|0|5900|6500|C 20190201|GIS|0|51286|58755|C 20190201|GKOS|0|800|1100|C 20190201|GLAD|0|700|1300|C 20190201|GLD|0|46138|61938|C 20190201|GLDD|0|2700|3900|C 20190201|GLDM|0|84712|84912|C 20190201|GLIBA|0|2200|3302|C 20190201|GLL|0|300|500|C 20190201|GLNG|0|2339|3239|C 20190201|GLO|0|900|1500|C 20190201|GLOB|0|0|400|C 20190201|GLOG|0|1300|4100|C 20190201|GLOP|0|500|800|C 20190201|GLP|0|1700|2300|C 20190201|GLP PRA|0|0|100|C 20190201|GLPG|0|700|900|C 20190201|GLPI|0|18453|26853|C 20190201|GLRE|0|3100|5100|C 20190201|GLT|0|6191|7062|C 20190201|GLUU|0|20046|32009|C 20190201|GLW|100|68269|88334|C 20190201|GLYC|0|1600|2100|C 20190201|GM|0|93108|112106|C 20190201|GM WSB|0|0|100|C 20190201|GME|0|34838|40538|C 20190201|GMED|0|800|1200|C 20190201|GMLP|0|3800|7500|C 20190201|GMLPP|0|0|100|C 20190201|GMOM|0|100|100|C 20190201|GMRE|0|0|600|C 20190201|GMS|0|1100|1600|C 20190201|GMZ|0|1000|1600|C 20190201|GNC|0|16864|24464|C 20190201|GNE|0|100|600|C 20190201|GNK|0|400|1245|C 20190201|GNL|0|4100|7657|C 20190201|GNMK|0|8900|11900|C 20190201|GNRC|0|400|1635|C 20190201|GNT|0|200|200|C 20190201|GNTX|0|20205|34457|C 20190201|GNW|0|32814|44360|C 20190201|GOGL|0|2900|5200|C 20190201|GOGO|0|18608|20508|C 20190201|GOL|0|4900|5400|C 20190201|GOLD|7434|108745|229191|C 20190201|GOLF|0|700|1243|C 20190201|GOODM|0|0|100|C 20190201|GOOG|0|7500|12200|C 20190201|GOOGL|100|4800|7710|C 20190201|GOOS|900|8310|8934|C 20190201|GORO|0|9238|10238|C 20190201|GOVT|0|1900|2800|C 20190201|GPC|0|2500|3410|C 20190201|GPI|0|500|500|C 20190201|GPK|0|66014|76177|C 20190201|GPM|0|600|1500|C 20190201|GPMT|0|25093|43607|C 20190201|GPN|0|7900|9781|C 20190201|GPOR|100|40878|44378|C 20190201|GPP|0|200|400|C 20190201|GPRE|100|4800|6900|C 20190201|GPRK|0|900|1600|C 20190201|GPRO|0|33355|48750|C 20190201|GPS|0|65061|80061|C 20190201|GRA|0|3500|5300|C 20190201|GRBK|0|300|1534|C 20190201|GREK|0|600|700|C 20190201|GRFS|1300|14700|16800|C 20190201|GRMN|0|7887|10189|C 20190201|GRP U|0|0|100|C 20190201|GRPN|500|65517|87880|C 20190201|GRUB|0|5372|6126|C 20190201|GS|0|9030|17807|C 20190201|GS PRD|0|500|1517|C 20190201|GSAT|0|3300|6200|C 20190201|GSBC|0|300|600|C 20190201|GSG|0|2139|2439|C 20190201|GSHD|0|319|419|C 20190201|GSK|0|12249|15249|C 20190201|GSKY|0|5091|9093|C 20190201|GSLC|0|1000|1300|C 20190201|GSM|0|11699|16099|C 20190201|GSV|0|1600|2500|C 20190201|GSVC|0|0|200|C 20190201|GSY|0|600|600|C 20190201|GT|0|22629|34096|C 20190201|GTE|1700|27618|37318|C 20190201|GTES|0|3300|5200|C 20190201|GTHX|0|500|500|C 20190201|GTLS|0|300|1100|C 20190201|GTN|0|6700|8400|C 20190201|GTO|0|3600|3600|C 20190201|GTS|0|1700|2800|C 20190201|GTT|0|291|391|C 20190201|GTX|0|700|1400|C 20190201|GTXI|0|0|200|C 20190201|GTY|0|600|1000|C 20190201|GTYH|0|0|7000|C 20190201|GUNR|0|900|1100|C 20190201|GUSH|0|23242|34510|C 20190201|GUT|0|100|300|C 20190201|GVA|0|1424|1424|C 20190201|GVI|0|1000|8500|C 20190201|GVIP|0|200|200|C 20190201|GWB|0|600|800|C 20190201|GWPH|0|4400|5900|C 20190201|GWR|0|300|500|C 20190201|GWRE|0|1117|1617|C 20190201|GWW|0|6400|9300|C 20190201|GWX|0|300|500|C 20190201|H|0|1200|1607|C 20190201|HA|0|3300|5700|C 20190201|HABT|0|2500|4300|C 20190201|HACK|0|600|600|C 20190201|HAE|0|1600|2300|C 20190201|HAFC|0|2100|4400|C 20190201|HAIN|0|6200|7600|C 20190201|HAIR|0|400|400|C 20190201|HAL|0|182397|194597|C 20190201|HALO|0|7800|15000|C 20190201|HAO|0|0|300|C 20190201|HAP|0|0|100|C 20190201|HAS|0|3700|6500|C 20190201|HASI|0|7600|10600|C 20190201|HAYN|0|300|500|C 20190201|HBAN|100|221106|260960|C 20190201|HBI|0|68053|97360|C 20190201|HBIO|0|2198|6698|C 20190201|HBM|0|13083|18183|C 20190201|HCA|0|6380|8383|C 20190201|HCC|0|800|1018|C 20190201|HCHC|0|2100|4400|C 20190201|HCKT|0|200|1300|C 20190201|HCLP|0|4900|21100|C 20190201|HCP|0|44811|52111|C 20190201|HCSG|0|8900|10700|C 20190201|HD|100|15204|25734|C 20190201|HDB|0|200|900|C 20190201|HDEF|0|0|100|C 20190201|HDGE|0|100|100|C 20190201|HDS|0|4500|13547|C 20190201|HDSN|0|1200|2200|C 20190201|HDV|0|1700|2000|C 20190201|HE|0|2336|4450|C 20190201|HEAR|0|1400|1800|C 20190201|HEDJ|0|200|6600|C 20190201|HEEM|0|100|100|C 20190201|HEES|0|100|100|C 20190201|HEFA|0|1700|1700|C 20190201|HEI|0|600|1310|C 20190201|HEI A|0|200|200|C 20190201|HELE|0|600|1100|C 20190201|HEP|0|500|700|C 20190201|HEQ|0|100|300|C 20190201|HES|0|20274|25667|C 20190201|HESM|0|0|110|C 20190201|HEWG|0|100|281|C 20190201|HEWJ|0|800|800|C 20190201|HEXO|0|17579|18279|C 20190201|HEZU|0|1669|11969|C 20190201|HF|0|300|900|C 20190201|HFC|0|5200|6500|C 20190201|HFWA|0|1000|1000|C 20190201|HGV|0|2800|3500|C 20190201|HHC|0|2400|2600|C 20190201|HI|0|400|600|C 20190201|HIBB|0|3200|4395|C 20190201|HIE|0|200|500|C 20190201|HIFR|0|2400|5200|C 20190201|HIG|0|18951|52752|C 20190201|HIG PRG|0|0|100|C 20190201|HII|0|200|200|C 20190201|HIIQ|0|1706|3006|C 20190201|HIMX|0|15624|32080|C 20190201|HIO|0|3313|9413|C 20190201|HIVE|0|2600|3400|C 20190201|HIW|0|4100|6390|C 20190201|HIX|0|1899|4299|C 20190201|HK|700|79206|97006|C 20190201|HL|100|84134|102718|C 20190201|HLF|0|1800|2600|C 20190201|HLI|0|100|200|C 20190201|HLIT|0|12300|13200|C 20190201|HLNE|0|0|100|C 20190201|HLT|0|3500|7000|C 20190201|HLTH|0|0|100|C 20190201|HLX|0|16362|17062|C 20190201|HMC|0|3502|4602|C 20190201|HMHC|0|10547|16947|C 20190201|HMI|0|200|300|C 20190201|HMLP|0|1600|3200|C 20190201|HMN|0|400|400|C 20190201|HMNY|300|21600|23400|C 20190201|HMST|0|200|300|C 20190201|HMSY|0|5300|6800|C 20190201|HMY|0|64952|75956|C 20190201|HNGR|0|0|300|C 20190201|HNP|0|300|1700|C 20190201|HOFT|0|200|800|C 20190201|HOG|0|10002|12202|C 20190201|HOLD|0|0|100|C 20190201|HOLI|0|200|800|C 20190201|HOLX|0|10368|12671|C 20190201|HOMB|0|7900|9700|C 20190201|HOME|0|3900|5000|C 20190201|HON|0|15844|30766|C 20190201|HOPE|0|18471|19571|C 20190201|HOS|100|1700|4900|C 20190201|HOV|100|6500|7700|C 20190201|HP|100|4865|6665|C 20190201|HPE|0|126385|136335|C 20190201|HPF|0|0|100|C 20190201|HPI|0|300|700|C 20190201|HPP|0|9500|12400|C 20190201|HPQ|100|109749|121996|C 20190201|HPR|400|19093|22993|C 20190201|HPS|0|200|700|C 20190201|HPT|0|12200|13200|C 20190201|HQH|0|0|2300|C 20190201|HQL|0|300|500|C 20190201|HQY|0|1800|2735|C 20190201|HR|0|10000|15300|C 20190201|HRB|8622|48216|62440|C 20190201|HRC|0|1200|2200|C 20190201|HRI|0|100|1600|C 20190201|HRL|0|12900|14600|C 20190201|HROW|0|200|700|C 20190201|HRS|0|3800|4700|C 20190201|HRTG|0|0|200|C 20190201|HRTX|0|3500|3900|C 20190201|HRZN|0|600|1100|C 20190201|HSBC|100|14938|15838|C 20190201|HSC|0|600|1000|C 20190201|HSDT|0|600|600|C 20190201|HSGX|0|0|900|C 20190201|HSIC|0|3600|4406|C 20190201|HSII|0|800|900|C 20190201|HSKA|0|700|1500|C 20190201|HST|0|121119|131782|C 20190201|HSTM|0|932|932|C 20190201|HSY|0|5305|6305|C 20190201|HT|0|2200|4800|C 20190201|HTA|0|30200|37100|C 20190201|HTBI|0|300|3329|C 20190201|HTBK|0|100|300|C 20190201|HTBX|0|100|1000|C 20190201|HTD|0|1500|1600|C 20190201|HTGC|0|5600|6800|C 20190201|HTGM|0|800|2100|C 20190201|HTH|0|7119|10322|C 20190201|HTHT|0|8487|10887|C 20190201|HTLD|0|3172|4072|C 20190201|HTZ|0|8600|13012|C 20190201|HUBB|0|300|900|C 20190201|HUBG|0|1300|1300|C 20190201|HUBS|0|500|700|C 20190201|HUD|0|1477|1877|C 20190201|HUM|0|2800|3700|C 20190201|HUN|0|19817|24549|C 20190201|HURN|0|400|600|C 20190201|HUYA|100|4240|7440|C 20190201|HVT|0|200|200|C 20190201|HWBK|0|0|100|C 20190201|HWC|0|2800|3300|C 20190201|HWCPL|0|0|100|C 20190201|HX|0|0|100|C 20190201|HXL|0|1276|1576|C 20190201|HYB|100|300|800|C 20190201|HYD|0|200|400|C 20190201|HYDB|0|0|600|C 20190201|HYEM|0|100|300|C 20190201|HYG|0|74263|127992|C 20190201|HYGS|100|200|400|C 20190201|HYGV|0|0|200|C 20190201|HYHG|0|0|100|C 20190201|HYI|0|1900|2800|C 20190201|HYLB|0|2200|3396|C 20190201|HYLS|0|300|2000|C 20190201|HYMB|0|200|200|C 20190201|HYRE|0|100|600|C 20190201|HYS|0|800|1200|C 20190201|HYT|0|7089|9289|C 20190201|HYXE|0|100|100|C 20190201|HYXU|0|0|100|C 20190201|HZN|0|2400|3700|C 20190201|HZNP|0|4200|8900|C 20190201|HZO|200|1700|1900|C 20190201|I|0|4059|15783|C 20190201|IAC|0|1200|2000|C 20190201|IAF|0|0|100|C 20190201|IAG|6975|42579|62779|C 20190201|IAGG|0|200|400|C 20190201|IART|0|1300|1600|C 20190201|IAT|0|300|400|C 20190201|IAU|0|1451591|1597676|C 20190201|IBB|0|13341|16009|C 20190201|IBCE|0|0|100|C 20190201|IBCP|0|500|600|C 20190201|IBDL|0|0|1781|C 20190201|IBDM|0|400|400|C 20190201|IBDO|0|300|300|C 20190201|IBDP|0|0|100|C 20190201|IBDQ|0|100|200|C 20190201|IBDS|0|300|300|C 20190201|IBDT|0|0|100|C 20190201|IBKC|100|1200|1500|C 20190201|IBKR|0|1100|1600|C 20190201|IBM|0|13898|19398|C 20190201|IBML|0|100|100|C 20190201|IBN|0|110891|136676|C 20190201|IBND|100|100|200|C 20190201|IBOC|0|1100|1400|C 20190201|IBP|0|1100|1400|C 20190201|IBTX|0|1306|1635|C 20190201|IBUY|0|0|100|C 20190201|ICAD|0|2000|3600|C 20190201|ICD|0|1600|4400|C 20190201|ICE|0|11900|13996|C 20190201|ICF|0|2000|5100|C 20190201|ICFI|0|1200|1300|C 20190201|ICHR|0|4900|6827|C 20190201|ICL|0|2000|2400|C 20190201|ICLK|0|100|800|C 20190201|ICLR|0|2100|3211|C 20190201|ICPT|0|3300|3900|C 20190201|ICUI|0|100|100|C 20190201|ICVT|0|100|1700|C 20190201|IDA|0|900|2000|C 20190201|IDCC|0|400|400|C 20190201|IDE|0|100|100|C 20190201|IDEX|0|100|200|C 20190201|IDLV|0|100|600|C 20190201|IDRA|0|600|900|C 20190201|IDT|0|1200|3600|C 20190201|IDTI|0|15658|19858|C 20190201|IDU|0|657|657|C 20190201|IDV|0|716|816|C 20190201|IDX|0|200|200|C 20190201|IDXX|0|2600|5000|C 20190201|IEF|0|27659|29259|C 20190201|IEFA|0|53182|65582|C 20190201|IEI|0|1200|2000|C 20190201|IEMG|0|205993|244025|C 20190201|IEO|0|700|3100|C 20190201|IEUR|0|5255|5355|C 20190201|IEV|0|2600|7352|C 20190201|IEX|0|800|1300|C 20190201|IEZ|0|100|400|C 20190201|IFF|0|2591|2591|C 20190201|IFFT|0|200|200|C 20190201|IFGL|0|700|900|C 20190201|IFN|0|700|1200|C 20190201|IFV|0|1000|1300|C 20190201|IGA|0|100|600|C 20190201|IGD|0|400|3463|C 20190201|IGE|0|8352|11449|C 20190201|IGF|0|700|800|C 20190201|IGHG|0|0|400|C 20190201|IGIB|0|1600|3000|C 20190201|IGLB|0|100|300|C 20190201|IGLD|0|0|100|C 20190201|IGR|0|2200|3200|C 20190201|IGSB|0|300|1400|C 20190201|IGT|0|11506|30265|C 20190201|IGV|200|1100|1100|C 20190201|IHD|0|600|1400|C 20190201|IHDG|0|100|100|C 20190201|IHF|0|0|100|C 20190201|IHG|0|700|900|C 20190201|IHI|0|2500|3900|C 20190201|IHY|0|0|100|C 20190201|III|0|300|300|C 20190201|IIM|0|800|1100|C 20190201|IIN|0|800|1400|C 20190201|IIVI|0|7100|8700|C 20190201|IJH|0|4926|7956|C 20190201|IJJ|0|100|100|C 20190201|IJK|0|100|1300|C 20190201|IJR|200|44500|45400|C 20190201|IJS|0|1038|2249|C 20190201|ILF|0|12100|13600|C 20190201|ILMN|0|5286|6699|C 20190201|ILPT|0|700|1300|C 20190201|ILTB|0|0|400|C 20190201|IMAX|0|5700|7945|C 20190201|IMDZ|0|1800|4900|C 20190201|IMGN|200|36145|40063|C 20190201|IMI|0|0|300|C 20190201|IMMP|0|0|200|C 20190201|IMMR|0|1600|4700|C 20190201|IMMU|0|8519|13219|C 20190201|IMO|500|2402|2902|C 20190201|IMTB|0|0|100|C 20190201|IMTE|300|300|300|C 20190201|IMV|0|400|400|C 20190201|INAP|0|1700|1900|C 20190201|INB|0|100|800|C 20190201|INCY|0|9200|10600|C 20190201|INDA|0|13750|17950|C 20190201|INDB|0|900|900|C 20190201|INDY|0|500|600|C 20190201|INF|0|400|700|C 20190201|INFI|0|500|2200|C 20190201|INFN|0|61970|70270|C 20190201|INFO|0|13400|22700|C 20190201|INFY|0|113534|130849|C 20190201|ING|1000|37677|40919|C 20190201|INGN|0|100|400|C 20190201|INGR|0|3876|4915|C 20190201|INN|0|26096|33396|C 20190201|INO|0|17543|19843|C 20190201|INOV|0|8100|9600|C 20190201|INPX|0|500|1000|C 20190201|INS|0|107|107|C 20190201|INSE|0|100|400|C 20190201|INSG|0|10200|15000|C 20190201|INSM|100|8800|11900|C 20190201|INSP|0|100|100|C 20190201|INST|0|400|500|C 20190201|INSW|0|200|300|C 20190201|INSY|100|7200|11636|C 20190201|INT|0|1800|2100|C 20190201|INTC|0|159762|222049|C 20190201|INTF|0|300|300|C 20190201|INTT|0|100|100|C 20190201|INTU|0|4000|5100|C 20190201|INVA|100|5310|9807|C 20190201|INVH|0|46409|56387|C 20190201|INWK|0|1209|7109|C 20190201|INXN|0|600|600|C 20190201|IO|0|100|300|C 20190201|IONS|0|6264|7264|C 20190201|IOSP|0|800|900|C 20190201|IOTS|0|600|996|C 20190201|IOVA|100|12500|17415|C 20190201|IP|0|10367|34561|C 20190201|IPAC|0|100|200|C 20190201|IPAR|0|200|1200|C 20190201|IPCI|100|400|900|C 20190201|IPDN|0|0|300|C 20190201|IPE|0|100|296|C 20190201|IPG|200|35128|44928|C 20190201|IPGP|0|2300|2900|C 20190201|IPHI|0|1200|1400|C 20190201|IPI|0|3100|5600|C 20190201|IQ|0|26673|36806|C 20190201|IQDF|0|100|100|C 20190201|IQI|0|800|900|C 20190201|IQV|0|6002|7753|C 20190201|IR|0|4500|7132|C 20190201|IRBT|0|1400|2400|C 20190201|IRDM|200|4600|6300|C 20190201|IRET|0|2500|3800|C 20190201|IRM|0|13204|16304|C 20190201|IRMD|0|421|521|C 20190201|IRR|0|700|1400|C 20190201|IRT|0|16600|22400|C 20190201|IRTC|0|300|700|C 20190201|IRWD|200|12500|14500|C 20190201|ISBC|0|61814|81587|C 20190201|ISCA|0|300|1200|C 20190201|ISD|0|600|1300|C 20190201|ISG|0|0|100|C 20190201|ISRG|0|5900|7300|C 20190201|ISTB|0|6100|6200|C 20190201|IT|0|4000|6000|C 20190201|ITA|0|585|585|C 20190201|ITB|3100|30452|33008|C 20190201|ITCI|100|1000|3000|C 20190201|ITE|100|900|1000|C 20190201|ITG|0|3500|3800|C 20190201|ITGR|0|900|1800|C 20190201|ITI|0|200|200|C 20190201|ITM|0|300|1300|C 20190201|ITOT|0|1265|1265|C 20190201|ITRI|0|400|400|C 20190201|ITT|0|900|2300|C 20190201|ITUB|0|195021|211918|C 20190201|ITW|0|11989|14250|C 20190201|IUSB|0|1200|1900|C 20190201|IUSG|0|1537|5037|C 20190201|IUSV|0|11069|27896|C 20190201|IVAC|0|1900|2800|C 20190201|IVC|0|6024|7924|C 20190201|IVE|0|12900|15800|C 20190201|IVOO|0|0|100|C 20190201|IVR|0|25800|27400|C 20190201|IVV|1000|5013|6413|C 20190201|IVW|0|800|1200|C 20190201|IVZ|0|101164|146483|C 20190201|IWB|0|15555|66655|C 20190201|IWC|0|100|100|C 20190201|IWD|0|44312|85026|C 20190201|IWF|0|26202|31973|C 20190201|IWM|0|87691|131590|C 20190201|IWN|0|7479|10332|C 20190201|IWO|0|2800|3750|C 20190201|IWP|0|18018|20518|C 20190201|IWR|0|900|6183|C 20190201|IWS|0|3700|4900|C 20190201|IWV|0|100|200|C 20190201|IWY|0|100|100|C 20190201|IX|0|0|100|C 20190201|IXC|0|100|300|C 20190201|IXJ|0|262|262|C 20190201|IXN|0|0|200|C 20190201|IXUS|0|0|100|C 20190201|IYC|0|200|300|C 20190201|IYE|0|10311|19211|C 20190201|IYF|0|1400|4900|C 20190201|IYG|0|200|200|C 20190201|IYH|0|100|100|C 20190201|IYJ|0|300|300|C 20190201|IYK|0|200|200|C 20190201|IYR|17430|248323|339545|C 20190201|IYT|0|100|100|C 20190201|IYW|0|0|100|C 20190201|IYZ|400|8548|16848|C 20190201|IZEA|0|800|1000|C 20190201|JACK|0|2900|3600|C 20190201|JAG|1000|19019|24619|C 20190201|JAX|0|900|1000|C 20190201|JAZZ|0|2800|3600|C 20190201|JBGS|0|702|1702|C 20190201|JBHT|0|5000|5300|C 20190201|JBL|0|8347|13347|C 20190201|JBLU|0|64140|71320|C 20190201|JBSS|0|700|1100|C 20190201|JBT|0|400|400|C 20190201|JCAP|0|1300|2700|C 20190201|JCE|0|0|500|C 20190201|JCI|0|46710|56510|C 20190201|JCOM|0|1500|1700|C 20190201|JCP|0|145880|190116|C 20190201|JD|0|116712|139693|C 20190201|JDST|0|400|400|C 20190201|JE|200|1400|3400|C 20190201|JEC|0|3023|3823|C 20190201|JEF|0|52861|63997|C 20190201|JELD|100|3031|4131|C 20190201|JEQ|0|100|100|C 20190201|JFR|0|2300|2400|C 20190201|JG|0|300|300|C 20190201|JGH|0|200|200|C 20190201|JHB|0|1300|2100|C 20190201|JHD|0|200|1137|C 20190201|JHG|0|12853|17753|C 20190201|JHMD|0|0|100|C 20190201|JHMS|0|100|200|C 20190201|JHSC|0|0|100|C 20190201|JILL|0|3100|7000|C 20190201|JJSF|0|500|600|C 20190201|JKH|0|0|200|C 20190201|JKHY|0|1301|1612|C 20190201|JKI|0|0|1000|C 20190201|JKJ|0|0|200|C 20190201|JKS|0|6400|8400|C 20190201|JLL|0|1100|1500|C 20190201|JMEI|0|10000|13900|C 20190201|JMF|0|600|1100|C 20190201|JNCE|0|0|600|C 20190201|JNJ|0|47157|69340|C 20190201|JNK|0|225256|239450|C 20190201|JNPR|100|45999|62533|C 20190201|JNUG|0|30554|52354|C 20190201|JOE|0|2900|3100|C 20190201|JP|0|100|300|C 20190201|JPC|0|1900|5000|C 20190201|JPGB|0|0|200|C 20190201|JPI|0|400|600|C 20190201|JPM|200|32100|63852|C 20190201|JPM PRD|0|1000|3700|C 20190201|JPS|0|7200|12500|C 20190201|JPST|0|900|900|C 20190201|JQC|0|6900|9500|C 20190201|JRI|0|400|2500|C 20190201|JRJC|0|600|900|C 20190201|JRO|0|200|500|C 20190201|JRS|0|600|900|C 20190201|JRVR|0|100|100|C 20190201|JSM|0|400|400|C 20190201|JT|0|4500|6200|C 20190201|JW A|0|1000|1300|C 20190201|JWN|0|15729|16724|C 20190201|K|0|11502|14202|C 20190201|KALA|0|200|200|C 20190201|KALU|0|600|700|C 20190201|KALV|0|0|100|C 20190201|KAMN|0|700|800|C 20190201|KAR|0|1916|3316|C 20190201|KB|0|200|1000|C 20190201|KBAL|0|2500|4400|C 20190201|KBE|1370|11250|25897|C 20190201|KBH|0|18900|26200|C 20190201|KBR|0|10845|11954|C 20190201|KBWB|0|800|3100|C 20190201|KBWD|0|300|300|C 20190201|KCAP|0|300|700|C 20190201|KDMN|0|2500|11527|C 20190201|KDP|0|17200|22630|C 20190201|KEG|0|400|400|C 20190201|KELYA|0|400|500|C 20190201|KEM|0|9619|13019|C 20190201|KEP|0|3000|4400|C 20190201|KEX|0|2300|2700|C 20190201|KEY|100|152123|193534|C 20190201|KEYS|0|9274|14843|C 20190201|KEYW|0|3800|3903|C 20190201|KFY|0|400|700|C 20190201|KGC|27801|135480|189480|C 20190201|KHC|0|34400|55600|C 20190201|KIE|0|900|1700|C 20190201|KIM|0|70633|84528|C 20190201|KIN|0|2800|3300|C 20190201|KIO|0|0|100|C 20190201|KIQ|0|0|100|C 20190201|KIRK|0|1800|2900|C 20190201|KKR|0|15603|20561|C 20190201|KL|700|5600|7800|C 20190201|KLAC|0|3200|3904|C 20190201|KLIC|0|2000|2500|C 20190201|KMB|0|4600|6300|C 20190201|KMF|0|600|1600|C 20190201|KMI|0|182851|233334|C 20190201|KMPH|0|0|100|C 20190201|KMPR|0|1600|1900|C 20190201|KMT|0|5642|7342|C 20190201|KMX|0|11400|13500|C 20190201|KN|0|10800|14733|C 20190201|KNDI|0|3400|3900|C 20190201|KNL|0|1600|4100|C 20190201|KNOP|0|100|300|C 20190201|KNSA|0|100|500|C 20190201|KNX|0|5201|8901|C 20190201|KO|100|152543|263236|C 20190201|KODK|0|1400|2000|C 20190201|KOF|0|600|600|C 20190201|KOL|0|0|200|C 20190201|KOLD|0|400|1200|C 20190201|KOOL|0|0|100|C 20190201|KOP|0|100|400|C 20190201|KOPN|0|1000|2000|C 20190201|KOS|200|106505|130991|C 20190201|KPTI|0|13805|17305|C 20190201|KR|100|62235|65827|C 20190201|KRA|0|100|200|C 20190201|KRC|0|2500|2700|C 20190201|KRE|0|82578|109034|C 20190201|KREF|0|2800|4300|C 20190201|KRG|0|14700|15300|C 20190201|KRMA|0|100|300|C 20190201|KRNT|0|1000|1200|C 20190201|KRNY|0|3200|5510|C 20190201|KRO|0|3500|4500|C 20190201|KRYS|0|100|100|C 20190201|KSS|0|10586|12081|C 20190201|KSU|0|3200|5000|C 20190201|KT|0|11446|11846|C 20190201|KTF|0|700|1000|C 20190201|KTOS|0|5748|7548|C 20190201|KTOV|0|1100|1400|C 20190201|KURA|0|500|500|C 20190201|KW|0|5800|8900|C 20190201|KWEB|0|1800|2800|C 20190201|KWR|0|700|900|C 20190201|KXI|0|900|900|C 20190201|KYN|0|3300|5000|C 20190201|L|0|12876|13976|C 20190201|LABD|0|8889|27045|C 20190201|LABL|0|600|600|C 20190201|LABU|0|8460|16426|C 20190201|LAC|600|800|1100|C 20190201|LAD|0|1300|1600|C 20190201|LADR|0|9000|11500|C 20190201|LAMR|100|3200|4300|C 20190201|LANC|0|700|900|C 20190201|LAND|0|500|1000|C 20190201|LASR|0|1100|1500|C 20190201|LAUR|0|8100|21691|C 20190201|LAZ|0|3700|4710|C 20190201|LB|100|31827|51560|C 20190201|LBAI|0|500|500|C 20190201|LBRDA|0|100|100|C 20190201|LBRDK|0|2100|7628|C 20190201|LBRT|0|1300|2600|C 20190201|LBTYA|0|27496|31596|C 20190201|LBTYK|0|21369|38795|C 20190201|LBY|0|0|300|C 20190201|LC|0|71506|76013|C 20190201|LCI|0|16900|25500|C 20190201|LCII|0|1100|1600|C 20190201|LDL|0|200|200|C 20190201|LDOS|0|1500|1900|C 20190201|LDP|0|300|600|C 20190201|LDRI|0|100|100|C 20190201|LDRS|0|0|100|C 20190201|LDUR|0|1900|1900|C 20190201|LE|0|1800|3000|C 20190201|LEA|0|1989|3289|C 20190201|LEAD|0|0|100|C 20190201|LEAF|0|517|1117|C 20190201|LECO|0|1033|1233|C 20190201|LEDS|100|700|700|C 20190201|LEE|0|3200|5100|C 20190201|LEG|0|4895|6740|C 20190201|LEGH|0|400|400|C 20190201|LEMB|0|700|700|C 20190201|LEN|0|9500|22123|C 20190201|LEN B|0|0|100|C 20190201|LEO|0|100|400|C 20190201|LEU|0|0|200|C 20190201|LEVB|0|200|200|C 20190201|LEXEA|0|902|1205|C 20190201|LFC|0|6354|7963|C 20190201|LFUS|0|700|900|C 20190201|LFVN|0|800|1400|C 20190201|LGCY|0|21800|29293|C 20190201|LGF A|0|2800|6300|C 20190201|LGF B|0|800|2800|C 20190201|LGI|0|0|100|C 20190201|LGIH|0|1100|1900|C 20190201|LGND|0|1500|1800|C 20190201|LH|0|3336|3974|C 20190201|LHCG|0|1200|2600|C 20190201|LII|0|900|1200|C 20190201|LILA|0|1900|6311|C 20190201|LILAK|0|5500|5800|C 20190201|LIN|0|3100|5259|C 20190201|LION|0|200|900|C 20190201|LIQT|0|19300|22300|C 20190201|LIT|0|0|100|C 20190201|LITB|0|0|100|C 20190201|LITE|0|4728|5428|C 20190201|LIVN|0|1000|2400|C 20190201|LJPC|0|7300|8500|C 20190201|LKQ|0|25122|26122|C 20190201|LKSD|0|3921|11192|C 20190201|LL|100|4800|6900|C 20190201|LLEX|0|3500|5700|C 20190201|LLL|0|2300|3600|C 20190201|LLNW|0|31899|40699|C 20190201|LLY|0|16801|20596|C 20190201|LM|0|8400|11300|C 20190201|LMAT|0|100|100|C 20190201|LMBS|0|15532|15932|C 20190201|LMFA|0|100|100|C 20190201|LMNR|0|200|200|C 20190201|LMNX|0|1833|1833|C 20190201|LMT|0|5500|7200|C 20190201|LNC|0|6561|8261|C 20190201|LNDC|0|200|300|C 20190201|LNG|0|2700|8568|C 20190201|LNN|0|800|1200|C 20190201|LNT|0|24596|27396|C 20190201|LNTH|0|900|900|C 20190201|LOB|0|5250|11050|C 20190201|LOCO|0|3500|5200|C 20190201|LOGI|0|1300|2600|C 20190201|LOGM|0|1910|2710|C 20190201|LOMA|0|4600|12218|C 20190201|LONE|0|400|800|C 20190201|LOPE|0|900|1200|C 20190201|LORL|0|500|1000|C 20190201|LOVE|0|0|100|C 20190201|LOW|0|15553|18853|C 20190201|LOXO|0|4800|7500|C 20190201|LPCN|0|1100|2600|C 20190201|LPG|0|3300|4300|C 20190201|LPI|400|55361|63638|C 20190201|LPL|0|8800|9900|C 20190201|LPLA|0|2000|4800|C 20190201|LPSN|0|2150|4550|C 20190201|LPT|0|5700|6400|C 20190201|LPTH|0|100|100|C 20190201|LPTX|500|700|800|C 20190201|LPX|0|17900|20500|C 20190201|LQD|0|14992|33107|C 20190201|LQDT|0|1300|2200|C 20190201|LRCX|0|9326|15026|C 20190201|LRGF|0|2634|5469|C 20190201|LRN|0|2500|5018|C 20190201|LSAF|0|100|100|C 20190201|LSCC|0|10000|15200|C 20190201|LSI|0|2100|3000|C 20190201|LSST|0|100|100|C 20190201|LSTR|0|5400|5700|C 20190201|LSXMA|0|1549|2149|C 20190201|LSXMK|0|3200|4800|C 20190201|LTBR|0|500|600|C 20190201|LTC|0|600|1000|C 20190201|LTHM|0|3718|5009|C 20190201|LTM|0|2400|3600|C 20190201|LTRPA|0|3336|5022|C 20190201|LTRX|0|900|1800|C 20190201|LTS|0|1300|3100|C 20190201|LTXB|0|1500|1700|C 20190201|LULU|0|7700|12000|C 20190201|LUV|0|61661|74263|C 20190201|LVS|0|8600|9878|C 20190201|LW|0|4800|6900|C 20190201|LX|0|255|944|C 20190201|LXFR|0|300|500|C 20190201|LXFT|0|800|2200|C 20190201|LXP|0|32615|37915|C 20190201|LXRX|0|9955|11755|C 20190201|LXU|0|1700|2200|C 20190201|LYB|0|27178|39276|C 20190201|LYG|16108|70068|72352|C 20190201|LYL|0|0|100|C 20190201|LYTS|0|400|600|C 20190201|LYV|0|500|800|C 20190201|LZB|0|2098|2498|C 20190201|M|0|52738|62638|C 20190201|MA|0|14002|19820|C 20190201|MAA|0|3223|6148|C 20190201|MAC|0|6600|8520|C 20190201|MAG|200|3022|3822|C 20190201|MAIN|0|200|400|C 20190201|MAN|0|1629|2829|C 20190201|MANH|0|900|1100|C 20190201|MANT|0|100|100|C 20190201|MAR|0|5828|10028|C 20190201|MARA|0|200|400|C 20190201|MARK|0|3300|5400|C 20190201|MAS|0|37166|59618|C 20190201|MASI|0|700|1200|C 20190201|MAT|0|66742|80486|C 20190201|MATW|0|1000|1600|C 20190201|MATX|0|400|400|C 20190201|MAXR|300|6273|6273|C 20190201|MB|0|4205|5105|C 20190201|MBB|0|22200|22530|C 20190201|MBFI|0|2500|2900|C 20190201|MBG|0|100|200|C 20190201|MBI|0|12000|14028|C 20190201|MBII|0|900|1200|C 20190201|MBIN|0|100|100|C 20190201|MBRX|0|200|200|C 20190201|MBT|600|29457|32057|C 20190201|MBTF|0|700|900|C 20190201|MBUU|0|200|200|C 20190201|MC|0|2600|5300|C 20190201|MCA|0|500|1500|C 20190201|MCB|0|0|300|C 20190201|MCBC|0|800|1100|C 20190201|MCC|0|1200|1900|C 20190201|MCD|0|19605|36277|C 20190201|MCEF|0|0|100|C 20190201|MCF|0|2000|3000|C 20190201|MCFT|0|200|200|C 20190201|MCHI|0|15834|37290|C 20190201|MCHP|0|21985|29456|C 20190201|MCHX|0|100|1600|C 20190201|MCK|0|6031|10931|C 20190201|MCN|0|0|100|C 20190201|MCO|0|3200|4039|C 20190201|MCR|0|1000|1300|C 20190201|MCRB|0|2000|2700|C 20190201|MCRN|0|3400|4700|C 20190201|MCS|100|400|1200|C 20190201|MCY|0|500|600|C 20190201|MD|0|1900|3700|C 20190201|MDB|0|1600|2800|C 20190201|MDC|0|2716|4661|C 20190201|MDCA|0|1500|3200|C 20190201|MDCO|0|15007|15707|C 20190201|MDGL|0|3100|3700|C 20190201|MDLZ|0|79187|93738|C 20190201|MDP|0|2100|2400|C 20190201|MDR|0|81506|101432|C 20190201|MDRX|0|25561|34465|C 20190201|MDSO|0|2900|3300|C 20190201|MDT|0|19115|27609|C 20190201|MDU|0|17840|21705|C 20190201|MDY|0|5558|5958|C 20190201|MEAR|0|0|100|C 20190201|MED|0|500|600|C 20190201|MEDP|6700|9583|12510|C 20190201|MEET|0|4600|10757|C 20190201|MEI|0|1100|1500|C 20190201|MEIP|0|1500|5300|C 20190201|MELI|0|100|600|C 20190201|MEN|0|0|1100|C 20190201|MEOH|0|4200|8800|C 20190201|MER PRK|0|0|100|C 20190201|MERC|0|2400|6796|C 20190201|MET|0|57337|79735|C 20190201|MET PRE|0|0|1400|C 20190201|MFA|0|53098|68944|C 20190201|MFC|5700|40412|45421|C 20190201|MFG|0|12100|15207|C 20190201|MFGP|0|1200|1800|C 20190201|MFIN|0|1799|2399|C 20190201|MFL|0|100|800|C 20190201|MFM|0|1400|2100|C 20190201|MGA|0|3097|4697|C 20190201|MGC|0|3200|3900|C 20190201|MGEE|0|600|700|C 20190201|MGEN|0|400|700|C 20190201|MGI|0|8009|14209|C 20190201|MGK|0|100|100|C 20190201|MGLN|0|600|1200|C 20190201|MGM|0|147584|185377|C 20190201|MGNX|0|739|939|C 20190201|MGP|0|3100|10032|C 20190201|MGPI|0|1500|1900|C 20190201|MGRC|0|300|700|C 20190201|MGU|0|300|400|C 20190201|MGY|200|8200|14000|C 20190201|MH PRA|0|100|200|C 20190201|MHI|0|200|400|C 20190201|MHK|0|2610|3010|C 20190201|MHLD|0|7400|20845|C 20190201|MHN|0|736|1966|C 20190201|MHO|0|400|500|C 20190201|MIC|0|1400|1700|C 20190201|MIDD|0|1803|2426|C 20190201|MIE|0|800|1100|C 20190201|MIK|0|25285|37862|C 20190201|MIME|0|1000|2200|C 20190201|MIN|0|700|2100|C 20190201|MINC|0|0|100|C 20190201|MINI|0|515|870|C 20190201|MINT|0|0|600|C 20190201|MITK|0|3100|4000|C 20190201|MITT|0|2200|2500|C 20190201|MIXT|100|1200|1900|C 20190201|MIY|0|0|400|C 20190201|MJ|0|0|120|C 20190201|MKC|0|4900|7652|C 20190201|MKL|0|120|153|C 20190201|MKSI|0|800|1200|C 20190201|MKTX|0|900|900|C 20190201|MLAB|0|100|100|C 20190201|MLCO|0|20270|31970|C 20190201|MLHR|0|2600|3900|C 20190201|MLI|0|2100|2500|C 20190201|MLM|100|1400|2464|C 20190201|MLN|0|0|200|C 20190201|MLNT|0|8300|9800|C 20190201|MLNX|0|1900|3700|C 20190201|MLPA|3700|11424|11624|C 20190201|MLPI|0|3500|7900|C 20190201|MLPX|0|1000|3621|C 20190201|MLSS|0|0|900|C 20190201|MMC|0|13809|17115|C 20190201|MMD|0|100|100|C 20190201|MMI|0|1900|2500|C 20190201|MMLP|0|3500|3800|C 20190201|MMM|0|6012|6712|C 20190201|MMP|0|300|1008|C 20190201|MMS|0|1512|1812|C 20190201|MMSI|0|1000|1100|C 20190201|MMT|0|1200|1700|C 20190201|MMYT|0|1200|1700|C 20190201|MN|0|1900|2900|C 20190201|MNGA|200|300|400|C 20190201|MNK|0|4000|9792|C 20190201|MNKD|100|18636|25242|C 20190201|MNOV|0|700|800|C 20190201|MNR|0|6981|11183|C 20190201|MNRO|0|1917|4505|C 20190201|MNST|0|20400|34600|C 20190201|MNTA|0|9100|11100|C 20190201|MNTX|0|200|200|C 20190201|MO|0|118971|151780|C 20190201|MOAT|0|4212|5812|C 20190201|MOBL|0|4300|5900|C 20190201|MOD|0|2100|2500|C 20190201|MODN|0|1100|2900|C 20190201|MOG A|0|900|1400|C 20190201|MOH|0|927|1748|C 20190201|MOMO|0|13729|30481|C 20190201|MORN|0|400|400|C 20190201|MOS|200|31377|36177|C 20190201|MOV|0|300|400|C 20190201|MPAA|0|600|600|C 20190201|MPC|100|10900|17300|C 20190201|MPLX|0|11700|16650|C 20190201|MPO|0|700|1000|C 20190201|MPVD|600|2600|2600|C 20190201|MPW|0|76569|90215|C 20190201|MPWR|0|1100|2108|C 20190201|MQT|0|300|400|C 20190201|MRAM|0|200|200|C 20190201|MRC|0|5921|8793|C 20190201|MRCC|0|1200|1600|C 20190201|MRCY|0|2500|2500|C 20190201|MRK|0|50807|85889|C 20190201|MRLN|0|100|100|C 20190201|MRNA|0|2383|2805|C 20190201|MRNS|100|11421|17851|C 20190201|MRO|0|206394|277271|C 20190201|MRT|0|4000|5100|C 20190201|MRTN|0|4000|5200|C 20190201|MRTX|0|4100|5500|C 20190201|MRVL|0|66033|90533|C 20190201|MS|5239|101686|193187|C 20190201|MS PRE|0|200|384|C 20190201|MSA|0|700|1000|C 20190201|MSCI|0|4700|6000|C 20190201|MSD|0|500|800|C 20190201|MSFT|1900|65454|95883|C 20190201|MSG|0|1700|3311|C 20190201|MSGN|0|700|2223|C 20190201|MSI|0|2200|5400|C 20190201|MSL|0|0|100|C 20190201|MSM|0|1000|1472|C 20190201|MSTR|0|200|300|C 20190201|MT|0|33716|39357|C 20190201|MTB|0|2248|5248|C 20190201|MTCH|0|5100|7800|C 20190201|MTD|0|1600|1600|C 20190201|MTDR|100|29822|35106|C 20190201|MTEM|100|500|1300|C 20190201|MTG|0|30355|41701|C 20190201|MTH|0|1672|2201|C 20190201|MTL|0|700|1600|C 20190201|MTN|0|2100|3300|C 20190201|MTNB|0|0|800|C 20190201|MTOR|0|2400|4500|C 20190201|MTRN|0|0|100|C 20190201|MTRX|0|900|1500|C 20190201|MTSC|0|1000|1300|C 20190201|MTSI|0|4400|16200|C 20190201|MTUM|0|1600|2108|C 20190201|MTW|0|2700|5919|C 20190201|MTX|0|300|400|C 20190201|MTZ|0|3113|4054|C 20190201|MU|410|245400|299838|C 20190201|MUA|0|400|400|C 20190201|MUB|0|2600|5300|C 20190201|MUC|0|600|2300|C 20190201|MUE|0|200|200|C 20190201|MUFG|0|51432|56832|C 20190201|MUI|0|800|3700|C 20190201|MUJ|0|0|100|C 20190201|MUNI|0|100|100|C 20190201|MUR|0|9435|12035|C 20190201|MUSA|200|1400|3300|C 20190201|MUTE|0|0|200|C 20190201|MUX|2400|53109|82785|C 20190201|MVF|0|600|600|C 20190201|MVIS|0|1800|2200|C 20190201|MVV|0|100|100|C 20190201|MWA|0|15600|19240|C 20190201|MX|0|6575|11199|C 20190201|MXIM|0|26181|45558|C 20190201|MXL|0|3100|6100|C 20190201|MXWL|0|2600|4300|C 20190201|MYC|0|900|2100|C 20190201|MYD|0|200|2900|C 20190201|MYE|0|2100|2300|C 20190201|MYGN|0|7300|8663|C 20190201|MYI|0|1300|2861|C 20190201|MYJ|0|0|100|C 20190201|MYL|0|52500|61700|C 20190201|MYN|0|200|2186|C 20190201|MYO|0|100|100|C 20190201|MYOK|0|600|2878|C 20190201|MYOV|0|600|600|C 20190201|MYRG|0|300|300|C 20190201|MYSZ|0|200|200|C 20190201|NAC|0|1800|1900|C 20190201|NAD|0|4000|5900|C 20190201|NAK|2000|2300|2500|C 20190201|NAKD|0|200|900|C 20190201|NAN|0|400|500|C 20190201|NANO|0|100|100|C 20190201|NAT|0|16714|24114|C 20190201|NATI|0|1500|3860|C 20190201|NAV|0|1124|2124|C 20190201|NAVB|0|0|1000|C 20190201|NAVG|0|300|600|C 20190201|NAVI|0|36825|39525|C 20190201|NBB|0|100|1300|C 20190201|NBEV|1200|33724|41045|C 20190201|NBHC|0|2300|3000|C 20190201|NBIX|0|4500|5300|C 20190201|NBL|0|58183|63618|C 20190201|NBO|0|0|100|C 20190201|NBR|0|202070|234012|C 20190201|NBRV|0|3100|4400|C 20190201|NCA|0|0|100|C 20190201|NCI|0|2200|2400|C 20190201|NCLH|0|9400|14200|C 20190201|NCMI|0|4003|5003|C 20190201|NCNA|0|300|400|C 20190201|NCOM|0|100|412|C 20190201|NCR|0|3933|8487|C 20190201|NCS|0|4500|6700|C 20190201|NCV|0|2000|3100|C 20190201|NCZ|0|2000|2300|C 20190201|NDAQ|0|4500|5500|C 20190201|NDLS|0|4100|7400|C 20190201|NDP|0|0|100|C 20190201|NDRA|0|400|400|C 20190201|NDSN|0|200|200|C 20190201|NE|0|54591|67481|C 20190201|NEA|0|5900|10000|C 20190201|NEAR|0|0|1000|C 20190201|NEE|0|6200|9574|C 20190201|NEM|0|87868|138860|C 20190201|NEO|0|11400|14400|C 20190201|NEOG|0|600|600|C 20190201|NEOS|0|6300|9100|C 20190201|NEP|0|500|700|C 20190201|NEPT|0|6579|7879|C 20190201|NERV|0|1300|2500|C 20190201|NESR|0|100|100|C 20190201|NETE|0|0|276|C 20190201|NETS|0|100|100|C 20190201|NEU|0|200|400|C 20190201|NEV|0|600|838|C 20190201|NEW|0|0|900|C 20190201|NEWM|0|5500|7400|C 20190201|NEWR|0|2000|2800|C 20190201|NEWT|0|447|747|C 20190201|NEXA|0|900|1460|C 20190201|NFBK|0|2300|3200|C 20190201|NFE|0|300|913|C 20190201|NFEC|0|100|200|C 20190201|NFG|0|4100|4300|C 20190201|NFJ|0|1900|3663|C 20190201|NFLX|0|31366|38959|C 20190201|NFX|100|89937|125945|C 20190201|NG|1200|9591|11706|C 20190201|NGD|1200|7279|8379|C 20190201|NGG|0|1100|1600|C 20190201|NGHC|0|200|200|C 20190201|NGL|0|11194|15731|C 20190201|NGS|0|500|600|C 20190201|NGVC|0|600|1500|C 20190201|NGVT|0|800|1400|C 20190201|NHF|0|100|900|C 20190201|NHI|0|1200|2500|C 20190201|NI|0|62882|72622|C 20190201|NI PRB|0|200|200|C 20190201|NICE|0|300|300|C 20190201|NID|0|900|2032|C 20190201|NIE|0|400|1300|C 20190201|NIHD|0|10800|14200|C 20190201|NIM|0|100|356|C 20190201|NIO|0|89639|103391|C 20190201|NIU|0|200|200|C 20190201|NJR|0|2400|2700|C 20190201|NK|0|4800|5600|C 20190201|NKE|0|19293|54130|C 20190201|NKTR|0|7288|8788|C 20190201|NKX|0|300|1200|C 20190201|NLNK|0|1600|5200|C 20190201|NLS|0|4600|5400|C 20190201|NLSN|100|20758|30058|C 20190201|NLY|0|236303|372838|C 20190201|NMFC|0|2100|3500|C 20190201|NMIH|0|700|900|C 20190201|NML|0|1800|2700|C 20190201|NMM|0|3100|7700|C 20190201|NMR|0|4200|5500|C 20190201|NMRK|0|10439|21239|C 20190201|NMY|0|200|500|C 20190201|NMZ|0|1300|1600|C 20190201|NNBR|0|3800|6200|C 20190201|NNDM|0|300|900|C 20190201|NNN|0|4200|4500|C 20190201|NNN PRF|0|0|300|C 20190201|NOA|0|1300|2600|C 20190201|NOAH|0|300|300|C 20190201|NOC|0|2800|4000|C 20190201|NOG|400|28331|68441|C 20190201|NOK|0|478774|650458|C 20190201|NOMD|0|6210|10510|C 20190201|NOV|0|49176|56149|C 20190201|NOVT|0|100|200|C 20190201|NOW|0|7919|13743|C 20190201|NP|0|200|500|C 20190201|NPK|0|200|200|C 20190201|NPTN|0|9100|16200|C 20190201|NQP|0|300|400|C 20190201|NR|0|7400|7800|C 20190201|NRC|0|0|100|C 20190201|NRE|0|4000|4800|C 20190201|NRG|0|53918|62118|C 20190201|NRGX|0|0|412|C 20190201|NRK|0|700|4950|C 20190201|NRO|0|2500|4700|C 20190201|NRZ|0|35009|44833|C 20190201|NS|0|6814|9714|C 20190201|NSA|0|5000|5800|C 20190201|NSC|0|2800|4110|C 20190201|NSEC|0|0|700|C 20190201|NSIT|0|0|100|C 20190201|NSL|0|600|3200|C 20190201|NSP|0|0|334|C 20190201|NSPR|0|0|1609|C 20190201|NSSC|0|100|100|C 20190201|NSTG|100|700|1000|C 20190201|NSU|0|3600|4700|C 20190201|NTAP|0|40884|47984|C 20190201|NTB|0|1000|1900|C 20190201|NTCT|0|4200|5100|C 20190201|NTEC|0|300|1200|C 20190201|NTES|0|1350|3234|C 20190201|NTG|0|2300|3600|C 20190201|NTGN|0|0|200|C 20190201|NTGR|0|700|700|C 20190201|NTIC|0|0|300|C 20190201|NTNX|0|5840|8840|C 20190201|NTR|0|4100|7700|C 20190201|NTRA|100|5300|6900|C 20190201|NTRI|0|7104|7804|C 20190201|NTRS|0|3700|6500|C 20190201|NTWK|0|300|600|C 20190201|NUAG|0|100|200|C 20190201|NUAN|0|27963|31670|C 20190201|NUBD|0|0|300|C 20190201|NUE|0|6300|15500|C 20190201|NUEM|0|300|300|C 20190201|NUGT|0|29007|38807|C 20190201|NULV|0|100|100|C 20190201|NURE|0|100|100|C 20190201|NUS|0|800|1100|C 20190201|NUV|100|3100|6200|C 20190201|NUVA|0|900|2000|C 20190201|NVAX|0|74177|91177|C 20190201|NVCN|200|4100|4300|C 20190201|NVCR|0|5728|8865|C 20190201|NVDA|200|21745|33611|C 20190201|NVEC|0|200|200|C 20190201|NVEE|0|100|100|C 20190201|NVG|0|3300|4900|C 20190201|NVGS|0|2000|3000|C 20190201|NVMI|0|900|2200|C 20190201|NVO|0|6800|8300|C 20190201|NVR|50|110|210|C 20190201|NVRO|0|1600|2000|C 20190201|NVS|0|5100|7100|C 20190201|NVT|0|2001|7699|C 20190201|NVTA|100|11100|14800|C 20190201|NVTR|500|1600|5126|C 20190201|NWBI|0|5600|9061|C 20190201|NWE|0|600|800|C 20190201|NWHM|0|0|100|C 20190201|NWL|0|40563|59263|C 20190201|NWN|0|0|200|C 20190201|NWS|0|19225|22525|C 20190201|NWSA|500|23349|27785|C 20190201|NX|0|2100|4012|C 20190201|NXE|800|1400|2000|C 20190201|NXEO|0|0|529|C 20190201|NXGN|0|3951|4951|C 20190201|NXJ|0|300|600|C 20190201|NXPI|0|12771|18873|C 20190201|NXRT|0|0|100|C 20190201|NXST|0|1946|2446|C 20190201|NXTD|0|300|500|C 20190201|NXTM|0|6692|19486|C 20190201|NYCB|0|87164|93203|C 20190201|NYMT|0|44228|48328|C 20190201|NYMX|0|600|800|C 20190201|NYT|0|19074|30490|C 20190201|NZF|0|3300|10000|C 20190201|O|0|7600|8545|C 20190201|OAK|0|500|1500|C 20190201|OAS|0|118321|146962|C 20190201|OBE|0|10997|11397|C 20190201|OC|0|3500|6828|C 20190201|OCFC|0|400|500|C 20190201|OCN|0|15900|27600|C 20190201|OCSI|0|400|900|C 20190201|OCSL|0|4800|9932|C 20190201|OCUL|0|3500|6300|C 20190201|OCX|100|900|900|C 20190201|ODC|0|0|100|C 20190201|ODFL|0|2200|2946|C 20190201|ODP|100|131293|142353|C 20190201|ODT|0|0|152|C 20190201|OEC|0|2400|6325|C 20190201|OEF|0|14600|20200|C 20190201|OEUR|0|100|100|C 20190201|OFC|0|10231|16531|C 20190201|OFG|0|3071|5271|C 20190201|OFS|0|0|100|C 20190201|OGE|0|28920|40479|C 20190201|OGS|0|300|400|C 20190201|OHGI|0|100|100|C 20190201|OHI|0|18900|27256|C 20190201|OHRP|0|4600|4600|C 20190201|OI|200|19080|22680|C 20190201|OIA|0|600|600|C 20190201|OIBR C|0|3200|6300|C 20190201|OIH|8417|102555|144679|C 20190201|OII|0|12100|14400|C 20190201|OILD|1000|3200|8971|C 20190201|OILU|0|3600|8211|C 20190201|OIS|0|3800|5618|C 20190201|OKE|0|8846|12782|C 20190201|OKTA|0|2300|3300|C 20190201|OLED|0|1000|1100|C 20190201|OLLI|0|2100|2800|C 20190201|OLN|0|21814|27214|C 20190201|OMC|0|8200|10100|C 20190201|OMCL|0|200|200|C 20190201|OMER|0|5200|7600|C 20190201|OMF|0|2285|2530|C 20190201|OMI|0|13200|17590|C 20190201|OMN|0|1600|2000|C 20190201|OMP|0|100|200|C 20190201|ON|0|119556|139483|C 20190201|ONB|0|22000|23775|C 20190201|ONCE|0|7690|8490|C 20190201|ONCS|0|1300|1300|C 20190201|ONCY|0|300|700|C 20190201|ONDK|0|6600|11700|C 20190201|ONE|0|100|400|C 20190201|ONEQ|0|229|229|C 20190201|ONEV|0|0|100|C 20190201|ONTX|0|500|848|C 20190201|ONVO|0|4500|6000|C 20190201|OOMA|300|600|800|C 20190201|OPB|0|400|500|C 20190201|OPGN|0|100|100|C 20190201|OPHT|0|800|1700|C 20190201|OPI|0|700|1400|C 20190201|OPK|8096|27064|32664|C 20190201|OPRA|0|200|600|C 20190201|OPTN|0|100|300|C 20190201|OPTT|300|300|400|C 20190201|OPY|0|1272|2355|C 20190201|OR|200|2200|3500|C 20190201|ORA|0|500|500|C 20190201|ORAN|0|4600|6436|C 20190201|ORBC|0|12100|16700|C 20190201|ORBK|0|1400|3947|C 20190201|ORC|0|5800|10600|C 20190201|ORCL|0|112809|177402|C 20190201|ORI|0|18759|29559|C 20190201|ORIT|0|2943|3843|C 20190201|ORLY|0|1800|3600|C 20190201|ORMP|0|100|100|C 20190201|ORN|0|1727|4327|C 20190201|OSB|100|400|500|C 20190201|OSBC|0|1100|1700|C 20190201|OSG|0|4300|6100|C 20190201|OSIR|0|100|200|C 20190201|OSIS|0|1600|2000|C 20190201|OSK|0|2800|3605|C 20190201|OSPN|0|2000|4100|C 20190201|OSTK|100|11300|15000|C 20190201|OSUR|0|5500|8400|C 20190201|OTEX|0|9224|14724|C 20190201|OTIC|0|300|300|C 20190201|OTTR|0|100|100|C 20190201|OUT|0|15327|19449|C 20190201|OXFD|0|2600|3300|C 20190201|OXLC|0|1900|2500|C 20190201|OXM|0|1800|2500|C 20190201|OXSQ|0|100|400|C 20190201|OXY|0|35082|41117|C 20190201|OZK|0|9007|12707|C 20190201|OZM|0|1100|2900|C 20190201|PAA|0|26937|33037|C 20190201|PAAS|400|23746|28275|C 20190201|PAC|0|200|400|C 20190201|PACB|0|8800|11850|C 20190201|PACW|0|4700|5300|C 20190201|PAG|0|1200|1300|C 20190201|PAGP|0|23527|26127|C 20190201|PAGS|0|4200|7200|C 20190201|PAHC|0|1300|2500|C 20190201|PAM|0|200|1858|C 20190201|PANW|0|2500|3000|C 20190201|PARR|0|3902|5002|C 20190201|PATK|0|200|500|C 20190201|PAVE|0|200|200|C 20190201|PAYC|0|1715|2315|C 20190201|PAYX|0|14550|17150|C 20190201|PB|0|1000|1000|C 20190201|PBA|3401|19501|20701|C 20190201|PBCT|100|75835|80306|C 20190201|PBDM|0|100|100|C 20190201|PBF|0|6000|7107|C 20190201|PBH|0|1900|2400|C 20190201|PBI|0|50976|54176|C 20190201|PBPB|0|1400|2600|C 20190201|PBR|0|360148|395654|C 20190201|PBR A|0|178271|269215|C 20190201|PBS|0|200|200|C 20190201|PBT|0|1300|2000|C 20190201|PBYI|0|3501|4201|C 20190201|PCAR|0|11100|15600|C 20190201|PCEF|0|500|600|C 20190201|PCG|0|43743|70347|C 20190201|PCH|0|6500|8100|C 20190201|PCI|0|700|800|C 20190201|PCM|0|300|600|C 20190201|PCMI|0|700|800|C 20190201|PCN|0|1100|2200|C 20190201|PCOM|200|1000|1600|C 20190201|PCRX|0|2000|2900|C 20190201|PCTY|0|100|200|C 20190201|PCY|0|64227|87620|C 20190201|PDBC|0|1762|2456|C 20190201|PDCE|100|6702|7602|C 20190201|PDCO|0|5105|6350|C 20190201|PDD|0|13544|17923|C 20190201|PDFS|0|2100|3300|C 20190201|PDI|0|400|600|C 20190201|PDLI|0|24757|29362|C 20190201|PDM|0|13601|15901|C 20190201|PDP|0|300|300|C 20190201|PDS|1083|49054|56909|C 20190201|PDT|0|700|1000|C 20190201|PDVW|0|200|300|C 20190201|PE|0|32379|43582|C 20190201|PEB|0|12300|13300|C 20190201|PEG|0|41031|47345|C 20190201|PEGA|0|0|200|C 20190201|PEGI|300|14000|16300|C 20190201|PEI|0|21601|27180|C 20190201|PEI PRC|0|1000|1000|C 20190201|PEIX|0|3600|17300|C 20190201|PEN|0|400|400|C 20190201|PENN|0|2700|4400|C 20190201|PEO|0|600|1500|C 20190201|PEP|0|15500|23400|C 20190201|PER|0|600|1000|C 20190201|PERI|0|0|297|C 20190201|PES|0|5484|7584|C 20190201|PETQ|0|2600|4000|C 20190201|PETS|100|4400|5900|C 20190201|PETX|0|4693|5893|C 20190201|PEY|0|0|100|C 20190201|PFBC|0|0|200|C 20190201|PFE|300|282117|439615|C 20190201|PFF|200|22200|27000|C 20190201|PFG|0|14753|23653|C 20190201|PFGC|0|1800|3000|C 20190201|PFIE|0|800|2648|C 20190201|PFLT|0|300|1600|C 20190201|PFN|0|1500|2000|C 20190201|PFNX|0|1100|1700|C 20190201|PFPT|0|6754|8971|C 20190201|PFS|0|2500|3000|C 20190201|PFSI|0|200|700|C 20190201|PFXF|0|3100|8100|C 20190201|PG|100|39525|72007|C 20190201|PGF|0|2900|4200|C 20190201|PGHY|0|0|200|C 20190201|PGNX|200|33709|37209|C 20190201|PGR|0|42443|50943|C 20190201|PGRE|0|35304|37842|C 20190201|PGTI|0|3300|9700|C 20190201|PGX|0|20100|27200|C 20190201|PGZ|0|0|100|C 20190201|PH|0|4500|5834|C 20190201|PHB|0|400|1262|C 20190201|PHD|0|600|600|C 20190201|PHDG|0|0|100|C 20190201|PHG|0|10200|12000|C 20190201|PHIIK|0|900|1200|C 20190201|PHK|0|5900|7700|C 20190201|PHM|0|64762|97931|C 20190201|PHO|0|200|200|C 20190201|PHT|0|200|1200|C 20190201|PHYL|0|0|100|C 20190201|PHYS|300|5300|7200|C 20190201|PI|0|100|200|C 20190201|PICB|0|100|100|C 20190201|PICO|0|1200|1300|C 20190201|PID|0|604|4575|C 20190201|PIE|0|200|200|C 20190201|PII|0|3427|3727|C 20190201|PIM|0|200|300|C 20190201|PIN|0|800|3096|C 20190201|PINC|0|2500|2929|C 20190201|PIR|0|6700|13400|C 20190201|PIRS|0|3700|7800|C 20190201|PIXY|0|700|700|C 20190201|PJC|0|300|300|C 20190201|PJT|0|200|200|C 20190201|PK|0|24400|28200|C 20190201|PKE|0|2600|4900|C 20190201|PKG|0|1600|2300|C 20190201|PKI|0|2200|3786|C 20190201|PKOH|0|300|300|C 20190201|PKW|0|1792|3592|C 20190201|PKX|0|1000|1800|C 20190201|PLAB|0|11604|12804|C 20190201|PLAN|100|800|1500|C 20190201|PLAY|0|2300|3700|C 20190201|PLCE|0|2000|2500|C 20190201|PLD|0|34719|42076|C 20190201|PLNT|0|6558|14005|C 20190201|PLOW|0|100|200|C 20190201|PLT|0|3541|5095|C 20190201|PLUG|0|10476|19217|C 20190201|PLX|0|600|800|C 20190201|PLXS|0|900|900|C 20190201|PLYA|0|200|900|C 20190201|PLYM|0|0|100|C 20190201|PM|0|21200|30800|C 20190201|PMBC|0|100|100|C 20190201|PMD|0|0|200|C 20190201|PME|0|100|100|C 20190201|PML|0|1100|2700|C 20190201|PMM|0|1100|1800|C 20190201|PMO|0|300|1600|C 20190201|PMT|0|4723|6759|C 20190201|PNC|100|5568|7568|C 20190201|PNFP|0|1200|1300|C 20190201|PNM|0|2100|4000|C 20190201|PNNT|0|2124|3624|C 20190201|PNR|0|12390|23852|C 20190201|PNW|0|3083|4483|C 20190201|PODD|0|1937|2337|C 20190201|POL|0|1800|2012|C 20190201|POOL|0|800|1100|C 20190201|POR|0|3278|4248|C 20190201|POST|0|11300|18632|C 20190201|POWI|0|1100|1100|C 20190201|PPBI|0|4310|5010|C 20190201|PPC|0|18400|23100|C 20190201|PPDF|0|4200|5800|C 20190201|PPG|0|6600|7900|C 20190201|PPL|0|64783|71673|C 20190201|PPLT|0|200|300|C 20190201|PPR|0|600|2700|C 20190201|PPT|0|700|1500|C 20190201|PRA|0|100|300|C 20190201|PRAA|0|600|600|C 20190201|PRAH|0|1300|2100|C 20190201|PRF|0|100|100|C 20190201|PRFT|0|600|700|C 20190201|PRFZ|100|300|1100|C 20190201|PRGO|0|5499|9064|C 20190201|PRGS|0|2206|2906|C 20190201|PRGX|0|300|900|C 20190201|PRI|0|2100|2400|C 20190201|PRIM|0|1400|3200|C 20190201|PRK|0|200|200|C 20190201|PRLB|0|400|500|C 20190201|PRMW|0|3700|5200|C 20190201|PRQR|0|500|500|C 20190201|PRSC|0|200|300|C 20190201|PRSP|0|1900|3741|C 20190201|PRTA|0|300|900|C 20190201|PRTK|0|3000|3400|C 20190201|PRTY|300|15929|25329|C 20190201|PRU|0|4200|4805|C 20190201|PS|0|1800|2300|C 20190201|PSA|0|3800|4900|C 20190201|PSA PRU|0|0|100|C 20190201|PSB|0|100|200|C 20190201|PSCF|0|0|100|C 20190201|PSCH|0|300|400|C 20190201|PSCI|0|300|300|C 20190201|PSCT|0|200|300|C 20190201|PSCU|0|0|100|C 20190201|PSDO|0|100|200|C 20190201|PSEC|0|27555|29355|C 20190201|PSK|0|0|100|C 20190201|PSLV|400|5939|7639|C 20190201|PSMT|0|2100|3300|C 20190201|PSO|0|3200|3500|C 20190201|PSP|0|600|1000|C 20190201|PSQ|0|47390|51134|C 20190201|PSR|0|200|200|C 20190201|PST|0|100|200|C 20190201|PSTG|0|10443|21443|C 20190201|PSTI|0|400|600|C 20190201|PSX|0|12109|15081|C 20190201|PSXP|0|400|400|C 20190201|PTC|0|5302|6302|C 20190201|PTCT|0|5300|8219|C 20190201|PTE|0|300|741|C 20190201|PTEN|0|74259|94000|C 20190201|PTEU|0|346|346|C 20190201|PTF|0|0|100|C 20190201|PTGX|0|200|300|C 20190201|PTI|0|7373|14704|C 20190201|PTIE|0|1100|1200|C 20190201|PTLA|0|9582|16673|C 20190201|PTLC|0|1236|6236|C 20190201|PTMC|0|100|100|C 20190201|PTN|0|100|100|C 20190201|PTR|0|334|534|C 20190201|PTVCB|0|100|100|C 20190201|PTY|0|600|1000|C 20190201|PUI|400|400|400|C 20190201|PUK|0|400|2119|C 20190201|PULS|0|100|200|C 20190201|PUMP|100|9800|17136|C 20190201|PUW|0|0|100|C 20190201|PVAC|0|0|500|C 20190201|PVG|200|18219|23019|C 20190201|PVH|0|2700|4100|C 20190201|PVL|0|200|300|C 20190201|PVTL|0|7700|16600|C 20190201|PWR|200|22476|26210|C 20190201|PWV|0|700|1500|C 20190201|PXD|0|1600|3800|C 20190201|PXH|0|400|700|C 20190201|PXLW|0|1700|5000|C 20190201|PXMG|0|200|400|C 20190201|PYDS|100|500|700|C 20190201|PYPL|100|33246|46575|C 20190201|PYX|0|300|1100|C 20190201|PZA|0|1000|6354|C 20190201|PZZA|100|7149|11049|C 20190201|QAI|0|0|200|C 20190201|QCOM|100|62981|139709|C 20190201|QCRH|0|0|200|C 20190201|QD|0|8354|16330|C 20190201|QDEL|0|1500|2100|C 20190201|QDF|0|100|200|C 20190201|QEP|200|43068|57898|C 20190201|QGEN|100|3500|5600|C 20190201|QHC|0|2800|3300|C 20190201|QID|0|4250|7950|C 20190201|QIWI|0|2800|6600|C 20190201|QLD|0|2909|3609|C 20190201|QLYS|0|545|745|C 20190201|QNST|0|5400|8100|C 20190201|QQEW|0|0|100|C 20190201|QQQ|0|42095|56299|C 20190201|QQQX|0|1200|2300|C 20190201|QRTEA|200|16875|18589|C 20190201|QRVO|0|1100|1200|C 20190201|QSR|100|2100|5300|C 20190201|QTNA|0|3300|4500|C 20190201|QTNT|0|2200|5000|C 20190201|QTRH|0|0|500|C 20190201|QTS|0|2203|2803|C 20190201|QTT|0|2284|2984|C 20190201|QTWO|0|800|2760|C 20190201|QUAD|0|2500|6200|C 20190201|QUAL|100|4900|5600|C 20190201|QUOT|100|6600|8200|C 20190201|QURE|0|2300|2600|C 20190201|R|0|1800|2000|C 20190201|RA|0|0|200|C 20190201|RACE|0|2500|3200|C 20190201|RAD|3315|49927|89442|C 20190201|RADA|0|100|100|C 20190201|RAIL|0|0|200|C 20190201|RAMP|0|600|900|C 20190201|RARE|0|800|800|C 20190201|RARX|0|0|1000|C 20190201|RAVI|0|0|100|C 20190201|RAVN|0|700|908|C 20190201|RBA|100|1700|3500|C 20190201|RBBN|0|3900|4900|C 20190201|RBC|0|400|400|C 20190201|RBS|0|16938|19038|C 20190201|RC|0|900|1100|C 20190201|RCI|0|1000|1200|C 20190201|RCII|0|16000|19700|C 20190201|RCKT|0|200|300|C 20190201|RCL|0|2800|4000|C 20190201|RCM|0|21718|29018|C 20190201|RCP|0|0|100|C 20190201|RCS|0|600|900|C 20190201|RCUS|0|100|100|C 20190201|RDC|0|34009|38109|C 20190201|RDCM|0|0|100|C 20190201|RDFN|0|3300|5000|C 20190201|RDHL|0|100|100|C 20190201|RDI|0|400|600|C 20190201|RDIV|0|200|200|C 20190201|RDN|0|13260|16944|C 20190201|RDNT|0|2600|2800|C 20190201|RDS A|0|17750|21550|C 20190201|RDS B|0|11268|17686|C 20190201|RDUS|0|11200|13100|C 20190201|RDWR|0|1500|3500|C 20190201|RDY|0|400|1100|C 20190201|RE|0|700|800|C 20190201|RECN|0|2400|4100|C 20190201|REDU|0|1500|3100|C 20190201|REED|0|0|600|C 20190201|REFR|0|100|100|C 20190201|REG|0|6600|8200|C 20190201|REGI|0|6876|8476|C 20190201|REGN|0|5200|6509|C 20190201|REI|300|5400|6800|C 20190201|RELL|0|0|100|C 20190201|RELX|0|2200|4300|C 20190201|REM|2842|9878|9978|C 20190201|REML|0|100|100|C 20190201|REN|0|800|2263|C 20190201|RENN|0|200|200|C 20190201|REPH|0|100|200|C 20190201|RES|0|12997|37397|C 20190201|RESI|0|3300|5100|C 20190201|RESN|0|1600|2500|C 20190201|RETA|0|500|600|C 20190201|REVG|0|2700|5919|C 20190201|REXR|0|2000|3467|C 20190201|REZI|0|1000|1633|C 20190201|RF|0|183504|221383|C 20190201|RF PRA|0|0|200|C 20190201|RFI|0|200|200|C 20190201|RFIL|0|200|300|C 20190201|RFP|100|1799|3632|C 20190201|RFV|0|100|400|C 20190201|RGA|0|200|300|C 20190201|RGEN|0|800|900|C 20190201|RGLD|0|500|1100|C 20190201|RGLS|0|300|300|C 20190201|RGNX|0|1000|1900|C 20190201|RGR|0|600|800|C 20190201|RGS|0|5300|7350|C 20190201|RGSE|0|1500|1500|C 20190201|RH|0|500|700|C 20190201|RHE|0|0|100|C 20190201|RHI|0|7856|13619|C 20190201|RHP|0|2100|5100|C 20190201|RHS|0|300|1100|C 20190201|RHT|0|6396|8838|C 20190201|RIBT|0|100|100|C 20190201|RIG|0|243398|256622|C 20190201|RIGL|100|39007|54707|C 20190201|RILYH|0|0|100|C 20190201|RILYI|0|0|100|C 20190201|RIO|0|7084|11898|C 20190201|RIOT|0|600|1500|C 20190201|RISE|0|0|200|C 20190201|RIV|0|1200|1600|C 20190201|RJF|0|1900|5507|C 20190201|RJI|0|100|200|C 20190201|RL|0|1400|2033|C 20190201|RLGT|0|501|1001|C 20190201|RLGY|0|30975|35075|C 20190201|RLH|0|100|100|C 20190201|RLI|0|200|300|C 20190201|RLJ|0|23004|29014|C 20190201|RLJ PRA|0|500|500|C 20190201|RM|0|200|300|C 20190201|RMAX|0|400|500|C 20190201|RMBS|0|16406|29112|C 20190201|RMD|0|4200|6078|C 20190201|RMI|0|0|200|C 20190201|RMT|0|700|900|C 20190201|RMTI|0|3100|5300|C 20190201|RNET|0|1000|1100|C 20190201|RNG|0|1700|3000|C 20190201|RNN|0|5300|5800|C 20190201|RNP|0|600|600|C 20190201|RNR|0|900|1600|C 20190201|RNST|0|800|900|C 20190201|RNWK|0|0|100|C 20190201|ROAD|0|200|300|C 20190201|ROBO|0|600|1020|C 20190201|ROCK|0|300|400|C 20190201|RODM|0|200|700|C 20190201|ROG|0|700|1300|C 20190201|ROIC|0|14100|18300|C 20190201|ROK|0|3600|6598|C 20190201|ROKU|100|5300|8100|C 20190201|ROL|0|7859|9660|C 20190201|ROM|0|934|2507|C 20190201|ROP|0|3319|5319|C 20190201|ROST|0|8582|9876|C 20190201|ROX|0|800|1200|C 20190201|ROYT|0|0|500|C 20190201|RP|0|2900|4700|C 20190201|RPAI|0|35259|47159|C 20190201|RPD|0|2600|4726|C 20190201|RPG|0|100|100|C 20190201|RPM|0|4693|5893|C 20190201|RPT|0|16900|17800|C 20190201|RQI|0|4300|7444|C 20190201|RRC|0|64018|80918|C 20190201|RRD|0|12075|16675|C 20190201|RRGB|0|0|300|C 20190201|RRR|0|4900|6700|C 20190201|RS|0|1700|2500|C 20190201|RSG|0|1935|2235|C 20190201|RSP|0|25136|30287|C 20190201|RST|100|1900|3100|C 20190201|RSX|0|66841|76498|C 20190201|RTEC|0|1200|2200|C 20190201|RTH|0|0|100|C 20190201|RTIX|0|300|1000|C 20190201|RTN|0|10646|20023|C 20190201|RTRX|0|500|600|C 20190201|RTW|0|0|200|C 20190201|RUBI|0|6100|8100|C 20190201|RUBY|0|117|117|C 20190201|RUN|0|9660|13726|C 20190201|RUSL|0|200|900|C 20190201|RUSS|0|100|1000|C 20190201|RUTH|0|1900|2400|C 20190201|RVNC|0|3797|4597|C 20190201|RVSB|0|200|800|C 20190201|RVT|0|900|3500|C 20190201|RWL|0|0|100|C 20190201|RWLK|0|400|400|C 20190201|RWM|0|4700|7900|C 20190201|RWO|0|0|200|C 20190201|RWR|0|1500|2700|C 20190201|RWT|0|10600|26787|C 20190201|RWX|0|1908|2108|C 20190201|RXL|0|100|100|C 20190201|RXN|0|1400|4147|C 20190201|RY|1100|3150|4050|C 20190201|RYAAY|0|3704|6643|C 20190201|RYAM|0|5100|6818|C 20190201|RYE|0|800|1300|C 20190201|RYF|0|700|1400|C 20190201|RYI|0|600|1300|C 20190201|RYN|0|6300|8200|C 20190201|RYT|0|436|1236|C 20190201|RYTM|0|500|500|C 20190201|S|0|134523|151832|C 20190201|SA|800|4800|6200|C 20190201|SAA|0|0|100|C 20190201|SABR|0|8162|8762|C 20190201|SAFM|0|1194|1294|C 20190201|SAFT|0|300|400|C 20190201|SAGE|0|1500|2300|C 20190201|SAH|0|1100|1600|C 20190201|SAIA|0|1117|4062|C 20190201|SAIC|0|2200|2900|C 20190201|SAIL|0|3300|5400|C 20190201|SALT|0|6600|16000|C 20190201|SAM|0|400|400|C 20190201|SAN|0|68753|87417|C 20190201|SAND|6400|24678|26602|C 20190201|SANM|0|3308|6908|C 20190201|SANW|0|200|200|C 20190201|SAP|0|1200|2500|C 20190201|SASR|0|200|300|C 20190201|SATS|0|1516|1916|C 20190201|SAVE|0|3400|6589|C 20190201|SB|0|7500|17100|C 20190201|SBAC|0|3435|4335|C 20190201|SBBP|0|1100|2200|C 20190201|SBCF|0|2000|2500|C 20190201|SBGI|0|8000|9000|C 20190201|SBGL|0|169396|232875|C 20190201|SBH|0|40634|42234|C 20190201|SBIO|0|200|200|C 20190201|SBLK|0|6700|8100|C 20190201|SBNY|0|1800|2900|C 20190201|SBPH|0|0|100|C 20190201|SBRA|0|24100|26900|C 20190201|SBS|100|27049|35992|C 20190201|SBSI|0|300|600|C 20190201|SBT|0|100|100|C 20190201|SBUX|0|72218|82400|C 20190201|SC|0|8125|9725|C 20190201|SCCO|0|2700|3100|C 20190201|SCD|0|100|200|C 20190201|SCE PRJ|0|0|100|C 20190201|SCHA|0|100|600|C 20190201|SCHB|0|2306|2606|C 20190201|SCHC|0|500|800|C 20190201|SCHD|0|9912|11215|C 20190201|SCHE|0|6100|6200|C 20190201|SCHF|0|520|7792|C 20190201|SCHG|0|900|1200|C 20190201|SCHH|0|58357|58892|C 20190201|SCHL|0|600|600|C 20190201|SCHM|0|600|1500|C 20190201|SCHN|0|4600|8800|C 20190201|SCHO|0|2900|4900|C 20190201|SCHP|0|2300|4926|C 20190201|SCHR|0|800|1769|C 20190201|SCHV|0|3500|7416|C 20190201|SCHW|0|61460|81630|C 20190201|SCHX|0|13865|25375|C 20190201|SCHZ|0|2386|3072|C 20190201|SCI|0|2600|3300|C 20190201|SCJ|0|100|100|C 20190201|SCL|0|900|1300|C 20190201|SCM|0|700|700|C 20190201|SCO|0|9821|17837|C 20190201|SCOR|0|400|1000|C 20190201|SCS|0|3000|6700|C 20190201|SCSC|0|300|1400|C 20190201|SCVL|100|2800|3700|C 20190201|SCWX|0|300|500|C 20190201|SCYX|0|2655|2655|C 20190201|SCZ|0|11995|12295|C 20190201|SD|0|2900|5400|C 20190201|SDIV|0|0|100|C 20190201|SDLP|0|4400|8200|C 20190201|SDOG|0|100|100|C 20190201|SDOW|0|41751|85972|C 20190201|SDPI|100|300|500|C 20190201|SDRL|0|100|2400|C 20190201|SDS|0|22440|28740|C 20190201|SDY|0|3400|3800|C 20190201|SE|0|15403|19003|C 20190201|SEAC|0|900|2600|C 20190201|SEAS|0|5700|10000|C 20190201|SEB|0|0|1|C 20190201|SECO|0|0|300|C 20190201|SEDG|0|4200|5800|C 20190201|SEE|0|7393|8193|C 20190201|SEEL|0|0|100|C 20190201|SEIC|0|3400|4000|C 20190201|SELB|700|800|2900|C 20190201|SEM|0|6350|9996|C 20190201|SEMG|0|9357|16657|C 20190201|SENS|0|15082|17203|C 20190201|SERV|0|4267|4878|C 20190201|SES|0|300|300|C 20190201|SESN|200|5200|8700|C 20190201|SF|100|2700|5111|C 20190201|SFE|0|300|300|C 20190201|SFIX|100|2200|3000|C 20190201|SFL|0|10161|12661|C 20190201|SFLY|0|1400|1900|C 20190201|SFM|0|13295|26195|C 20190201|SFNC|0|3927|5327|C 20190201|SFS|0|4400|10000|C 20190201|SFUN|0|4017|7717|C 20190201|SGDM|0|0|102|C 20190201|SGEN|0|3450|5550|C 20190201|SGH|0|1100|1800|C 20190201|SGMO|0|23060|30060|C 20190201|SGMS|0|5900|6600|C 20190201|SGOL|0|2000|2400|C 20190201|SGRY|0|4300|7400|C 20190201|SGU|100|1800|2100|C 20190201|SH|0|48991|57973|C 20190201|SHAK|0|2000|3800|C 20190201|SHEN|0|504|904|C 20190201|SHG|0|0|300|C 20190201|SHI|0|0|100|C 20190201|SHLO|100|700|1400|C 20190201|SHLX|0|5600|8600|C 20190201|SHM|100|1600|3300|C 20190201|SHO|0|42864|74360|C 20190201|SHOO|0|2400|5400|C 20190201|SHOP|0|5179|7477|C 20190201|SHV|1342|133327|135027|C 20190201|SHW|0|2762|4662|C 20190201|SHY|0|31231|33731|C 20190201|SHYD|0|300|400|C 20190201|SHYG|0|2167|2267|C 20190201|SHYL|0|0|300|C 20190201|SIBN|0|0|100|C 20190201|SID|0|24359|39913|C 20190201|SIEN|0|1095|3061|C 20190201|SIG|0|2200|3100|C 20190201|SIGA|0|1400|3700|C 20190201|SIGI|0|300|766|C 20190201|SIJ|0|0|100|C 20190201|SILC|0|400|400|C 20190201|SILJ|0|0|100|C 20190201|SIMO|0|3700|5700|C 20190201|SINA|0|1000|1528|C 20190201|SINO|0|100|4700|C 20190201|SIRI|0|556933|712016|C 20190201|SITC|0|8300|14300|C 20190201|SITE|600|4400|6002|C 20190201|SITO|0|0|200|C 20190201|SIVB|0|2300|2600|C 20190201|SIX|0|2200|3300|C 20190201|SJB|0|1200|5200|C 20190201|SJI|0|2800|4800|C 20190201|SJM|0|4500|5200|C 20190201|SJNK|0|17006|21806|C 20190201|SJR|100|2298|2898|C 20190201|SJT|0|400|1000|C 20190201|SJW|0|300|400|C 20190201|SKF|0|0|100|C 20190201|SKM|0|3400|5300|C 20190201|SKT|0|13905|23378|C 20190201|SKX|0|19920|26520|C 20190201|SKY|0|1100|1500|C 20190201|SKYW|0|1848|2448|C 20190201|SKYY|0|100|500|C 20190201|SLAB|0|2900|3300|C 20190201|SLB|0|61573|97137|C 20190201|SLCA|0|8510|26210|C 20190201|SLDB|0|100|100|C 20190201|SLF|900|2200|2400|C 20190201|SLG|0|1707|2207|C 20190201|SLGN|0|3319|5084|C 20190201|SLM|0|36920|50711|C 20190201|SLMBP|0|100|100|C 20190201|SLQD|0|100|3300|C 20190201|SLRC|0|1300|4000|C 20190201|SLS|0|500|700|C 20190201|SLV|0|349107|489470|C 20190201|SLYG|0|500|600|C 20190201|SLYV|0|100|200|C 20190201|SM|200|24500|32700|C 20190201|SMAR|800|2200|3500|C 20190201|SMB|0|100|100|C 20190201|SMFG|0|23786|36086|C 20190201|SMG|0|3100|3400|C 20190201|SMH|0|47850|55650|C 20190201|SMI|0|2900|3600|C 20190201|SMLP|0|2506|3306|C 20190201|SMM|0|400|600|C 20190201|SMMD|0|0|100|C 20190201|SMMT|0|0|1000|C 20190201|SMP|0|500|800|C 20190201|SMPL|0|1500|2600|C 20190201|SMRT|0|2100|2600|C 20190201|SMTA|0|100|214|C 20190201|SMTC|0|1220|5707|C 20190201|SMTX|0|200|300|C 20190201|SNA|0|400|500|C 20190201|SNAP|100|120293|167179|C 20190201|SNBR|0|4788|5388|C 20190201|SNCR|0|700|3900|C 20190201|SND|0|2700|7600|C 20190201|SNDR|0|1200|2500|C 20190201|SNE|0|20701|36071|C 20190201|SNH|0|30845|35545|C 20190201|SNHNL|0|200|200|C 20190201|SNHY|0|700|1100|C 20190201|SNLN|0|0|500|C 20190201|SNN|0|3900|14900|C 20190201|SNNA|0|0|100|C 20190201|SNP|100|1200|1500|C 20190201|SNPS|0|3400|5000|C 20190201|SNR|0|19950|26250|C 20190201|SNSS|0|1200|4400|C 20190201|SNV|100|31515|44017|C 20190201|SNX|0|1200|1500|C 20190201|SNY|100|18000|20500|C 20190201|SO|0|57930|61930|C 20190201|SOGO|0|6100|6900|C 20190201|SOHU|0|3346|4454|C 20190201|SOI|0|1900|3300|C 20190201|SOJB|0|100|200|C 20190201|SOJC|0|0|100|C 20190201|SON|0|4000|5306|C 20190201|SONO|0|1300|4200|C 20190201|SORL|0|600|1200|C 20190201|SOXL|0|4629|5429|C 20190201|SOXS|0|109889|110489|C 20190201|SOXX|0|3062|5876|C 20190201|SPA|0|330|990|C 20190201|SPAB|0|2800|3500|C 20190201|SPAR|0|600|2500|C 20190201|SPB|0|600|800|C 20190201|SPCB|0|300|700|C 20190201|SPDW|0|2126|3226|C 20190201|SPEM|200|1500|2100|C 20190201|SPEX|0|0|400|C 20190201|SPG|0|16775|21875|C 20190201|SPGI|0|8500|10800|C 20190201|SPH|0|2000|3600|C 20190201|SPHD|0|2800|2800|C 20190201|SPHQ|0|2000|4866|C 20190201|SPHS|0|200|700|C 20190201|SPIB|0|100|300|C 20190201|SPKE|0|200|700|C 20190201|SPLK|0|2900|4800|C 20190201|SPLV|100|7951|20144|C 20190201|SPMO|0|100|100|C 20190201|SPN|0|44593|50886|C 20190201|SPOK|0|400|900|C 20190201|SPOT|400|3264|4564|C 20190201|SPPI|100|14806|17806|C 20190201|SPR|0|1200|2300|C 20190201|SPSB|0|1500|2700|C 20190201|SPSC|100|200|400|C 20190201|SPSM|100|600|800|C 20190201|SPTL|0|1300|2729|C 20190201|SPTM|0|500|1500|C 20190201|SPTN|0|1300|1500|C 20190201|SPTS|0|3000|3000|C 20190201|SPWH|0|5400|11700|C 20190201|SPWR|0|21143|26443|C 20190201|SPXC|0|100|100|C 20190201|SPXL|0|3601|5501|C 20190201|SPXS|0|20599|22699|C 20190201|SPXU|0|12791|15991|C 20190201|SPY|0|78199|94955|C 20190201|SPYD|0|3820|4620|C 20190201|SPYG|0|3671|5071|C 20190201|SPYV|0|2700|4900|C 20190201|SQ|300|24071|46689|C 20190201|SQBG|0|400|2000|C 20190201|SQM|100|5561|7561|C 20190201|SQQQ|0|260055|340351|C 20190201|SR|0|300|400|C 20190201|SRC|0|7442|15385|C 20190201|SRCE|0|100|100|C 20190201|SRCI|100|36907|44407|C 20190201|SRCL|0|5200|6200|C 20190201|SRDX|0|0|200|C 20190201|SRE|0|3700|5000|C 20190201|SREV|0|4224|9648|C 20190201|SRG|0|1100|1600|C 20190201|SRI|0|500|800|C 20190201|SRLN|0|200|400|C 20190201|SRNE|100|19202|36219|C 20190201|SRPT|0|3900|5300|C 20190201|SRRA|0|200|1300|C 20190201|SRS|0|1008|1208|C 20190201|SRTS|0|100|100|C 20190201|SRTY|0|8447|10147|C 20190201|SRV|0|100|100|C 20190201|SSB|0|200|200|C 20190201|SSD|0|224|224|C 20190201|SSI|0|800|1000|C 20190201|SSKN|0|700|1600|C 20190201|SSL|0|1500|2000|C 20190201|SSNC|0|3900|6100|C 20190201|SSO|0|1200|1500|C 20190201|SSP|0|4600|7700|C 20190201|SSRM|300|13209|15909|C 20190201|SSTK|0|2600|3100|C 20190201|SSW|100|8741|12241|C 20190201|SSYS|0|3900|8216|C 20190201|ST|0|1491|3985|C 20190201|STAA|0|800|1100|C 20190201|STAG|0|5300|7500|C 20190201|STAR|0|5200|8400|C 20190201|STAY|0|6395|11871|C 20190201|STBA|0|300|700|C 20190201|STC|0|0|100|C 20190201|STE|0|1700|2200|C 20190201|STFC|0|300|300|C 20190201|STG|0|100|100|C 20190201|STI|200|64214|74369|C 20190201|STIM|0|0|800|C 20190201|STIP|0|0|600|C 20190201|STK|0|200|600|C 20190201|STKL|200|4300|6200|C 20190201|STL|0|39805|49401|C 20190201|STLD|0|8800|11298|C 20190201|STM|0|9400|22900|C 20190201|STML|0|2400|2900|C 20190201|STMP|0|1600|3200|C 20190201|STN|0|400|600|C 20190201|STNE|0|700|700|C 20190201|STNG|0|6800|10200|C 20190201|STNL|0|0|100|C 20190201|STON|0|100|100|C 20190201|STOR|0|30181|49798|C 20190201|STOT|0|100|100|C 20190201|STPZ|0|100|200|C 20190201|STRA|0|1300|1700|C 20190201|STRL|0|700|800|C 20190201|STRS|0|625|998|C 20190201|STT|0|8200|26710|C 20190201|STWD|0|22674|26360|C 20190201|STX|100|20200|25999|C 20190201|STZ|0|12810|14410|C 20190201|SU|12000|68594|78097|C 20190201|SUB|0|300|1100|C 20190201|SUI|0|1900|2600|C 20190201|SUM|0|14264|15918|C 20190201|SUN|0|1800|3200|C 20190201|SUP|0|2100|5300|C 20190201|SUPN|0|4200|4700|C 20190201|SUPV|0|2400|5198|C 20190201|SURF|0|100|1100|C 20190201|SUSA|0|0|100|C 20190201|SUSC|0|0|100|C 20190201|SUZ|0|500|1400|C 20190201|SVM|100|1400|1700|C 20190201|SVMK|0|300|700|C 20190201|SVRA|0|100|100|C 20190201|SVXY|0|64258|76058|C 20190201|SWCH|0|9800|10800|C 20190201|SWI|0|1322|2237|C 20190201|SWIR|200|1300|4000|C 20190201|SWK|0|2810|5010|C 20190201|SWKS|0|5158|7316|C 20190201|SWM|0|400|500|C 20190201|SWN|0|191337|247919|C 20190201|SWP|0|637|637|C 20190201|SWX|0|500|600|C 20190201|SXC|0|6200|8800|C 20190201|SXCP|0|519|719|C 20190201|SXI|0|100|200|C 20190201|SXT|0|100|100|C 20190201|SXTC|0|151|151|C 20190201|SYBT|0|300|300|C 20190201|SYBX|0|1400|1400|C 20190201|SYF|0|50251|85110|C 20190201|SYK|0|5000|7102|C 20190201|SYKE|0|1100|1600|C 20190201|SYMC|0|52412|107903|C 20190201|SYN|0|500|1000|C 20190201|SYNA|0|400|400|C 20190201|SYNC|0|500|800|C 20190201|SYNH|0|2490|3090|C 20190201|SYRS|0|100|200|C 20190201|SYX|0|400|400|C 20190201|SYY|0|48957|58066|C 20190201|T|900|404257|529931|C 20190201|TA|0|1000|1300|C 20190201|TAC|3300|5600|6800|C 20190201|TACO|0|2700|8100|C 20190201|TAHO|2500|21750|36239|C 20190201|TAIL|0|0|100|C 20190201|TAK|0|4248|7848|C 20190201|TAL|0|16700|22824|C 20190201|TALO|0|100|821|C 20190201|TAN|0|800|800|C 20190201|TANH|0|600|3122|C 20190201|TANNI|0|0|100|C 20190201|TAO|0|0|100|C 20190201|TAOP|0|100|100|C 20190201|TAP|0|3000|7437|C 20190201|TARO|0|300|300|C 20190201|TAST|0|2500|7868|C 20190201|TAWK|0|0|500|C 20190201|TBBK|0|2500|3600|C 20190201|TBC|0|300|300|C 20190201|TBF|0|100|1000|C 20190201|TBI|0|800|900|C 20190201|TBK|0|300|400|C 20190201|TBLT|0|1500|2200|C 20190201|TBPH|0|1500|2100|C 20190201|TBT|0|8676|10576|C 20190201|TBX|0|0|200|C 20190201|TCBI|0|3300|3500|C 20190201|TCBK|0|0|200|C 20190201|TCDA|0|200|200|C 20190201|TCF|0|19000|37216|C 20190201|TCMD|0|200|500|C 20190201|TCO|0|900|3902|C 20190201|TCON|0|301|301|C 20190201|TCP|0|100|300|C 20190201|TCPC|0|900|1300|C 20190201|TCRD|0|100|700|C 20190201|TCS|0|2600|4900|C 20190201|TCX|0|100|100|C 20190201|TD|900|26903|34713|C 20190201|TDC|0|6191|6891|C 20190201|TDF|0|500|700|C 20190201|TDG|0|1300|1300|C 20190201|TDIV|0|0|300|C 20190201|TDOC|0|3900|10200|C 20190201|TDS|0|4200|6201|C 20190201|TDTF|0|500|500|C 20190201|TDTT|0|687|687|C 20190201|TDW|0|277|531|C 20190201|TDY|0|900|1100|C 20190201|TEAM|200|15405|23152|C 20190201|TECD|0|800|1200|C 20190201|TECH|0|800|900|C 20190201|TECK|5700|41254|51727|C 20190201|TECL|0|877|1701|C 20190201|TECS|0|200|400|C 20190201|TEDU|0|500|600|C 20190201|TEF|4322|20624|29024|C 20190201|TEI|0|2000|2800|C 20190201|TEL|0|6600|8400|C 20190201|TELL|100|34119|59127|C 20190201|TEN|0|2500|3600|C 20190201|TENB|0|300|300|C 20190201|TEO|0|300|500|C 20190201|TER|0|10339|16841|C 20190201|TERP|0|13460|24920|C 20190201|TEUM|0|17509|20989|C 20190201|TEVA|0|37016|57786|C 20190201|TEX|0|5984|7817|C 20190201|TFI|0|700|2500|C 20190201|TFSL|0|3602|4702|C 20190201|TFX|0|900|1600|C 20190201|TG|0|200|200|C 20190201|TGA|300|1000|1700|C 20190201|TGB|0|1700|1900|C 20190201|TGE|0|10000|13100|C 20190201|TGH|0|2000|3400|C 20190201|TGI|0|7600|9331|C 20190201|TGNA|0|33350|39009|C 20190201|TGP|0|1000|3100|C 20190201|TGS|0|0|300|C 20190201|TGT|0|25994|42771|C 20190201|TGTX|200|25974|38115|C 20190201|THC|0|4103|5803|C 20190201|THD|0|300|400|C 20190201|THG|0|1000|2734|C 20190201|THGA|0|300|300|C 20190201|THM|0|100|100|C 20190201|THO|0|1392|3243|C 20190201|THOR|0|0|700|C 20190201|THQ|100|600|2100|C 20190201|THR|0|300|500|C 20190201|THRM|0|100|100|C 20190201|THS|0|600|1000|C 20190201|THW|0|900|1700|C 20190201|TI|0|1700|2900|C 20190201|TI A|0|0|2484|C 20190201|TIER|0|2200|3600|C 20190201|TIF|0|5501|6201|C 20190201|TILE|0|2900|3800|C 20190201|TILT|0|0|300|C 20190201|TIP|0|3800|4600|C 20190201|TIPT|0|0|200|C 20190201|TIS|200|600|700|C 20190201|TISI|0|2200|3300|C 20190201|TITN|0|1000|1500|C 20190201|TIVO|0|11656|14256|C 20190201|TJX|0|76801|94555|C 20190201|TK|0|9769|14369|C 20190201|TKC|0|13497|19397|C 20190201|TKR|0|2600|3100|C 20190201|TLGT|0|1800|2200|C 20190201|TLH|0|400|1600|C 20190201|TLK|200|1300|2100|C 20190201|TLND|0|1875|3375|C 20190201|TLP|0|300|400|C 20190201|TLRA|0|500|2200|C 20190201|TLRD|100|10416|18501|C 20190201|TLRY|0|4400|5600|C 20190201|TLT|0|29161|47832|C 20190201|TLYS|0|1700|4383|C 20190201|TM|0|1500|1900|C 20190201|TMDI|1100|1400|1700|C 20190201|TME|0|13373|18998|C 20190201|TMF|300|5299|6599|C 20190201|TMHC|0|12200|18600|C 20190201|TMK|0|1908|2826|C 20190201|TMO|0|9900|14575|C 20190201|TMSR|0|700|800|C 20190201|TMST|0|5900|6700|C 20190201|TMUS|0|28627|34090|C 20190201|TMV|0|4734|13434|C 20190201|TNA|0|1200|2300|C 20190201|TNAV|0|0|200|C 20190201|TNDM|0|1000|2200|C 20190201|TNET|0|500|600|C 20190201|TNK|0|1200|2600|C 20190201|TNP|100|2300|4500|C 20190201|TNXP|300|300|796|C 20190201|TOCA|0|300|300|C 20190201|TOL|0|10828|16663|C 20190201|TOO|0|200|1400|C 20190201|TOPS|0|100|100|C 20190201|TOT|0|4450|5650|C 20190201|TOTL|0|100|700|C 20190201|TOWN|0|700|900|C 20190201|TOWR|0|800|900|C 20190201|TPB|0|100|100|C 20190201|TPC|0|5159|6559|C 20190201|TPCO|0|0|203|C 20190201|TPH|0|20339|27639|C 20190201|TPHS|0|100|100|C 20190201|TPIC|0|200|200|C 20190201|TPR|0|29800|36300|C 20190201|TPRE|0|7214|9914|C 20190201|TPVG|0|600|1400|C 20190201|TPX|0|1000|1959|C 20190201|TQQQ|0|18115|25583|C 20190201|TR|0|100|200|C 20190201|TRCO|0|12093|17093|C 20190201|TREE|0|600|600|C 20190201|TREX|0|1000|1500|C 20190201|TRGP|0|7617|11009|C 20190201|TRHC|200|1000|1100|C 20190201|TRI|300|1500|1900|C 20190201|TRIL|0|200|200|C 20190201|TRIP|0|7394|9094|C 20190201|TRMB|0|4735|5935|C 20190201|TRMK|0|3800|4500|C 20190201|TRN|0|18100|20790|C 20190201|TRNO|0|300|300|C 20190201|TROW|200|3856|7156|C 20190201|TROX|0|7000|13502|C 20190201|TRP|2100|13772|18872|C 20190201|TRPX|0|0|100|C 20190201|TRQ|200|102991|206293|C 20190201|TRST|0|6400|8900|C 20190201|TRTN|0|2444|3844|C 20190201|TRTX|0|0|400|C 20190201|TRU|0|8124|10624|C 20190201|TRUE|0|5300|9100|C 20190201|TRUP|0|600|700|C 20190201|TRV|0|3400|3900|C 20190201|TRVG|0|2100|11886|C 20190201|TRVN|900|20300|33600|C 20190201|TRXC|0|19524|20724|C 20190201|TS|0|27902|29102|C 20190201|TSC|0|500|500|C 20190201|TSCO|0|12289|16930|C 20190201|TSE|0|400|1100|C 20190201|TSEM|0|1700|7191|C 20190201|TSG|3600|36266|40466|C 20190201|TSI|0|300|800|C 20190201|TSLA|0|35700|44650|C 20190201|TSLX|0|2700|5800|C 20190201|TSM|100|75148|107024|C 20190201|TSN|0|10232|13718|C 20190201|TSS|0|2814|3911|C 20190201|TST|0|0|700|C 20190201|TSU|0|4100|8500|C 20190201|TTC|0|600|900|C 20190201|TTD|0|2100|2700|C 20190201|TTEC|0|400|1000|C 20190201|TTEK|0|800|1600|C 20190201|TTGT|0|2400|5800|C 20190201|TTI|0|11000|13900|C 20190201|TTM|0|34846|40046|C 20190201|TTMI|0|11300|12400|C 20190201|TTNP|300|6224|9259|C 20190201|TTOO|0|2100|2900|C 20190201|TTP|0|400|1200|C 20190201|TTPH|0|8739|13387|C 20190201|TTS|0|6094|7794|C 20190201|TTT|0|900|1400|C 20190201|TTWO|0|3500|6153|C 20190201|TU|0|4300|5300|C 20190201|TUES|0|24569|45069|C 20190201|TUP|0|6288|11618|C 20190201|TUR|0|1200|4400|C 20190201|TUSK|0|700|1000|C 20190201|TV|0|20135|38517|C 20190201|TVIX|0|23606|37720|C 20190201|TVPT|0|4576|7176|C 20190201|TVTY|0|1400|2200|C 20190201|TWI|0|3000|4017|C 20190201|TWIN|0|100|200|C 20190201|TWLO|0|4000|4700|C 20190201|TWM|0|23721|30421|C 20190201|TWNK|0|13530|18230|C 20190201|TWO|0|41008|50230|C 20190201|TWOU|0|900|2000|C 20190201|TWTR|0|109813|186105|C 20190201|TX|0|1810|2610|C 20190201|TXMD|0|30382|36082|C 20190201|TXN|0|24800|40282|C 20190201|TXRH|0|3152|6652|C 20190201|TXT|100|6341|8041|C 20190201|TY|100|300|1400|C 20190201|TYD|0|0|200|C 20190201|TYG|0|500|800|C 20190201|TYL|0|200|400|C 20190201|TYME|0|6300|8900|C 20190201|TYPE|0|1700|3200|C 20190201|TZA|0|158488|221214|C 20190201|TZOO|0|200|200|C 20190201|UA|0|25367|28267|C 20190201|UAA|0|34882|38689|C 20190201|UAL|0|9139|10939|C 20190201|UAMY|0|100|100|C 20190201|UAN|0|200|1700|C 20190201|UBA|0|700|700|C 20190201|UBIO|0|400|400|C 20190201|UBNK|0|2400|3000|C 20190201|UBNT|0|800|1400|C 20190201|UBS|300|25635|38556|C 20190201|UBSH|0|2600|3300|C 20190201|UBSI|0|2800|3500|C 20190201|UBT|0|0|100|C 20190201|UCBI|0|4470|6763|C 20190201|UCFC|0|900|2400|C 20190201|UCO|0|39221|51768|C 20190201|UCOM|0|100|200|C 20190201|UCON|0|0|1100|C 20190201|UCTT|0|7700|10500|C 20190201|UDOW|0|300|800|C 20190201|UDR|0|22111|27815|C 20190201|UE|0|15900|19100|C 20190201|UEC|0|10685|16001|C 20190201|UEIC|0|100|100|C 20190201|UEPS|2070|8825|20985|C 20190201|UFPI|0|5413|8241|C 20190201|UFS|100|4500|7343|C 20190201|UGAZ|0|100|400|C 20190201|UGI|0|1879|1979|C 20190201|UGL|0|2700|2700|C 20190201|UGLD|0|1900|3500|C 20190201|UGP|0|12100|15300|C 20190201|UHAL|0|200|400|C 20190201|UHS|0|2321|2538|C 20190201|UHT|0|200|200|C 20190201|UIHC|0|1500|1900|C 20190201|UIS|0|4600|6300|C 20190201|UL|0|5900|11300|C 20190201|ULBI|0|300|300|C 20190201|ULH|0|200|200|C 20190201|ULTA|0|2905|3905|C 20190201|ULTI|0|800|800|C 20190201|UMBF|0|900|900|C 20190201|UMC|0|16388|21441|C 20190201|UMH|0|3400|4500|C 20190201|UMH PRC|0|0|100|C 20190201|UMPQ|0|21713|41484|C 20190201|UN|0|4200|8800|C 20190201|UNF|0|300|600|C 20190201|UNFI|0|10595|13495|C 20190201|UNG|0|83489|122052|C 20190201|UNH|0|15700|29908|C 20190201|UNIT|0|14800|24117|C 20190201|UNM|0|15639|27288|C 20190201|UNP|0|9502|14776|C 20190201|UNT|0|1400|1800|C 20190201|UNVR|0|5900|7800|C 20190201|UPL|0|8500|8700|C 20190201|UPRO|0|2700|3900|C 20190201|UPS|0|10845|13693|C 20190201|UPW|0|0|100|C 20190201|UPWK|0|300|2400|C 20190201|URA|0|0|900|C 20190201|URBN|100|6500|17131|C 20190201|URE|0|0|200|C 20190201|URG|500|2000|2600|C 20190201|URGN|0|900|1100|C 20190201|URI|0|5100|7300|C 20190201|URTH|0|0|100|C 20190201|URTY|0|0|1100|C 20190201|USA|0|8300|11700|C 20190201|USAC|0|1500|3500|C 20190201|USAK|0|100|100|C 20190201|USAT|100|21452|23252|C 20190201|USB|200|73665|80965|C 20190201|USCR|0|500|600|C 20190201|USDP|0|200|500|C 20190201|USFD|0|7048|27361|C 20190201|USFR|0|0|3000|C 20190201|USG|0|22200|26621|C 20190201|USHY|0|0|300|C 20190201|USIG|0|700|2300|C 20190201|USLV|0|600|1600|C 20190201|USM|0|100|100|C 20190201|USMV|0|6000|6600|C 20190201|USNA|0|500|500|C 20190201|USO|0|819625|1063053|C 20190201|USOD|0|900|900|C 20190201|USOU|0|100|2000|C 20190201|USPH|0|500|800|C 20190201|UST|0|0|1000|C 20190201|USX|0|300|700|C 20190201|UTF|0|800|1300|C 20190201|UTG|0|600|3500|C 20190201|UTHR|0|2400|2800|C 20190201|UTMD|0|200|200|C 20190201|UTSL|0|0|200|C 20190201|UTX|100|16472|20122|C 20190201|UUP|0|1187|1887|C 20190201|UUUU|400|11437|12137|C 20190201|UVE|0|1800|3100|C 20190201|UVSP|0|400|400|C 20190201|UVV|0|1500|2200|C 20190201|UVXY|0|44441|69051|C 20190201|UWM|0|800|1100|C 20190201|UWT|0|48591|78774|C 20190201|UXIN|0|14801|21687|C 20190201|UYM|0|900|1000|C 20190201|UZC|0|0|200|C 20190201|V|0|30989|41831|C 20190201|VAC|0|1916|2216|C 20190201|VALE|300|376372|471404|C 20190201|VAR|0|2700|4000|C 20190201|VAW|0|0|100|C 20190201|VB|0|2300|3200|C 20190201|VBIV|100|3500|6327|C 20190201|VBK|0|177|277|C 20190201|VBLT|0|0|200|C 20190201|VBND|0|0|200|C 20190201|VBR|0|100|200|C 20190201|VBTX|0|500|900|C 20190201|VC|0|2100|2700|C 20190201|VCEL|0|8200|10000|C 20190201|VCIT|0|1400|2290|C 20190201|VCLT|0|600|600|C 20190201|VCR|0|400|600|C 20190201|VCRA|0|978|1878|C 20190201|VCSH|0|700|900|C 20190201|VCTR|0|0|200|C 20190201|VCV|0|1000|2000|C 20190201|VCYT|0|1500|2900|C 20190201|VDC|0|1075|1400|C 20190201|VDE|0|2000|3400|C 20190201|VEA|200|81801|95477|C 20190201|VEC|0|0|100|C 20190201|VECO|0|4900|7262|C 20190201|VEDL|0|12689|19789|C 20190201|VEEV|0|2900|4000|C 20190201|VEON|0|26348|63064|C 20190201|VER|0|206313|220337|C 20190201|VERI|0|100|200|C 20190201|VET|0|3500|4200|C 20190201|VEU|0|12919|17249|C 20190201|VFC|0|6765|8290|C 20190201|VFH|0|2200|3138|C 20190201|VFVA|0|0|100|C 20190201|VG|0|33673|39360|C 20190201|VGI|0|100|400|C 20190201|VGIT|0|100|200|C 20190201|VGK|1600|27245|37845|C 20190201|VGLT|0|803|2103|C 20190201|VGM|0|200|900|C 20190201|VGR|0|15600|18900|C 20190201|VGSH|0|600|1500|C 20190201|VGT|0|600|700|C 20190201|VGZ|0|0|100|C 20190201|VHC|0|4900|6100|C 20190201|VHI|0|1600|5979|C 20190201|VHT|0|200|200|C 20190201|VIA|0|100|100|C 20190201|VIAB|100|36070|46070|C 20190201|VIAV|0|18600|24202|C 20190201|VICI|0|28939|41539|C 20190201|VICL|0|100|100|C 20190201|VICR|0|200|400|C 20190201|VIG|0|2400|3300|C 20190201|VIIX|0|0|100|C 20190201|VIOG|0|0|100|C 20190201|VIOO|0|700|1700|C 20190201|VIOV|0|200|200|C 20190201|VIPS|0|70776|105636|C 20190201|VIRT|0|5557|7989|C 20190201|VIS|0|100|200|C 20190201|VIV|0|15802|22302|C 20190201|VIVE|0|300|400|C 20190201|VIVO|0|3400|4900|C 20190201|VIXY|0|15797|58504|C 20190201|VKI|0|100|400|C 20190201|VKQ|0|1100|2100|C 20190201|VKTX|0|15900|20400|C 20190201|VLO|0|18461|25169|C 20190201|VLRS|600|8000|9600|C 20190201|VLRX|0|500|500|C 20190201|VLUE|0|700|1200|C 20190201|VLY|0|159740|163538|C 20190201|VMBS|0|700|3600|C 20190201|VMC|0|2908|8363|C 20190201|VMI|0|300|700|C 20190201|VMO|100|2200|3100|C 20190201|VMOT|0|100|100|C 20190201|VMW|0|3000|3900|C 20190201|VNDA|0|6900|9700|C 20190201|VNE|0|1300|1900|C 20190201|VNET|0|1700|4500|C 20190201|VNLA|100|200|200|C 20190201|VNM|0|1900|3400|C 20190201|VNO|0|9423|11923|C 20190201|VNOM|0|5800|8000|C 20190201|VNQ|21556|109360|122069|C 20190201|VNQI|0|300|300|C 20190201|VNTR|0|11300|14800|C 20190201|VO|0|2200|5100|C 20190201|VOD|100|60307|73001|C 20190201|VOE|0|1700|1800|C 20190201|VONE|0|2022|2022|C 20190201|VONG|0|200|300|C 20190201|VONV|0|600|1300|C 20190201|VOO|500|19576|23562|C 20190201|VOOG|0|100|100|C 20190201|VOXX|0|100|900|C 20190201|VOYA|0|5200|6700|C 20190201|VPG|0|100|200|C 20190201|VPL|0|100|1600|C 20190201|VPU|0|942|1042|C 20190201|VRA|0|1500|2800|C 20190201|VRAY|0|28165|32565|C 20190201|VREX|0|300|800|C 20190201|VRNS|0|1106|1924|C 20190201|VRNT|0|1300|1510|C 20190201|VRP|0|600|800|C 20190201|VRRM|0|1900|1900|C 20190201|VRS|0|4300|5600|C 20190201|VRSK|0|2477|3077|C 20190201|VRSN|0|1622|1922|C 20190201|VRTS|0|100|300|C 20190201|VRTU|0|300|596|C 20190201|VRTV|0|100|600|C 20190201|VRTX|0|3000|3400|C 20190201|VSAT|0|400|400|C 20190201|VSH|0|27405|32605|C 20190201|VSI|0|11395|15095|C 20190201|VSLR|0|13706|17406|C 20190201|VSM|0|13386|21586|C 20190201|VSMV|0|0|200|C 20190201|VSS|0|0|100|C 20190201|VST|0|36392|49792|C 20190201|VSTM|200|43482|44182|C 20190201|VSTO|0|7600|12100|C 20190201|VT|0|2400|8400|C 20190201|VTA|0|200|800|C 20190201|VTC|0|0|100|C 20190201|VTEB|0|1700|2056|C 20190201|VTI|0|18602|23254|C 20190201|VTIP|0|3900|8500|C 20190201|VTN|0|600|1800|C 20190201|VTNR|0|200|200|C 20190201|VTR|0|6719|7119|C 20190201|VTV|200|12800|22900|C 20190201|VTVT|0|2200|2400|C 20190201|VUG|0|7392|9072|C 20190201|VUZI|0|900|900|C 20190201|VV|0|22819|23419|C 20190201|VVI|0|100|100|C 20190201|VVR|0|3000|3100|C 20190201|VVUS|0|700|1600|C 20190201|VVV|0|11402|28032|C 20190201|VWO|0|218159|237903|C 20190201|VWOB|0|900|1700|C 20190201|VXF|100|1200|10900|C 20190201|VXRT|0|500|700|C 20190201|VXUS|0|300|1100|C 20190201|VXXB|0|84963|120786|C 20190201|VYGR|0|2200|4200|C 20190201|VYM|0|3550|3950|C 20190201|VYMI|0|100|100|C 20190201|VZ|200|98187|143226|C 20190201|W|0|3000|3800|C 20190201|WAAS|0|200|400|C 20190201|WAB|0|813|1013|C 20190201|WABC|0|0|1200|C 20190201|WAFD|0|5813|9065|C 20190201|WAGE|0|1082|1182|C 20190201|WAIR|0|6672|8872|C 20190201|WAL|0|1600|2400|C 20190201|WAT|0|2000|4100|C 20190201|WATT|100|3600|6500|C 20190201|WB|0|6000|7300|C 20190201|WBA|0|48026|60968|C 20190201|WBC|0|1900|2400|C 20190201|WBIA|0|0|100|C 20190201|WBIG|0|0|100|C 20190201|WBK|0|2200|3700|C 20190201|WBS|0|2400|2600|C 20190201|WBT|0|13649|18864|C 20190201|WCC|0|300|600|C 20190201|WCG|0|1012|1827|C 20190201|WCN|600|10100|12100|C 20190201|WD|0|100|300|C 20190201|WDAY|0|7135|9835|C 20190201|WDC|0|31457|45254|C 20190201|WDFC|0|400|600|C 20190201|WDIV|0|0|200|C 20190201|WDR|0|8700|12599|C 20190201|WEC|0|8080|9581|C 20190201|WELL|0|10600|11800|C 20190201|WEN|0|45350|47878|C 20190201|WERN|0|3900|4500|C 20190201|WES|0|1700|3009|C 20190201|WETF|0|16762|35177|C 20190201|WEX|0|200|800|C 20190201|WFC|500|224011|303582|C 20190201|WFT|200|2600|18626|C 20190201|WGO|0|3700|5700|C 20190201|WGP|0|1400|1500|C 20190201|WH|0|16720|24420|C 20190201|WHD|0|100|200|C 20190201|WHG|0|0|100|C 20190201|WHLR|0|100|100|C 20190201|WHR|0|8649|11150|C 20190201|WIA|0|400|1300|C 20190201|WIFI|0|700|900|C 20190201|WIN|200|15246|25446|C 20190201|WING|0|3100|4100|C 20190201|WIP|0|100|100|C 20190201|WIRE|0|0|100|C 20190201|WIT|0|68520|92320|C 20190201|WIW|0|1300|1500|C 20190201|WIX|0|2000|2500|C 20190201|WK|0|200|700|C 20190201|WKHS|0|0|100|C 20190201|WLDN|0|0|100|C 20190201|WLH|0|5500|7200|C 20190201|WLK|0|1300|1900|C 20190201|WLL|0|7000|9523|C 20190201|WLTW|0|2900|3300|C 20190201|WM|0|6200|7400|C 20190201|WMB|0|129971|155287|C 20190201|WMC|0|4200|6714|C 20190201|WMCR|0|100|100|C 20190201|WMGI|0|2400|10181|C 20190201|WMS|0|600|800|C 20190201|WMT|0|17203|27352|C 20190201|WNC|0|700|900|C 20190201|WNS|0|552|752|C 20190201|WOR|0|2200|2200|C 20190201|WOW|0|2200|4400|C 20190201|WP|0|3400|7400|C 20190201|WPC|0|4794|6666|C 20190201|WPG|0|31797|34597|C 20190201|WPG PRH|0|0|100|C 20190201|WPM|500|23164|31473|C 20190201|WPP|0|300|500|C 20190201|WPRT|0|3643|8198|C 20190201|WPX|0|86591|122347|C 20190201|WRB|0|100|100|C 20190201|WRE|0|3600|8300|C 20190201|WRI|0|12800|15000|C 20190201|WRK|0|8650|12650|C 20190201|WRLD|0|1400|1500|C 20190201|WRLSR|0|800|800|C 20190201|WRLSW|0|2200|2200|C 20190201|WSBC|0|200|400|C 20190201|WSBF|0|200|300|C 20190201|WSC|0|8200|17500|C 20190201|WSFS|0|700|700|C 20190201|WSM|0|3037|3938|C 20190201|WSO|0|400|500|C 20190201|WSR|0|2600|4400|C 20190201|WST|0|3000|6100|C 20190201|WTFC|0|700|3846|C 20190201|WTFCM|0|0|300|C 20190201|WTI|0|40327|44627|C 20190201|WTID|0|0|100|C 20190201|WTIU|0|1400|2199|C 20190201|WTR|0|5674|6599|C 20190201|WTRH|0|200|600|C 20190201|WTS|0|600|700|C 20190201|WTTR|0|2800|4100|C 20190201|WTW|0|3600|7200|C 20190201|WU|0|83251|108613|C 20190201|WUBA|0|2100|3800|C 20190201|WVE|0|500|1600|C 20190201|WWD|0|572|972|C 20190201|WWE|0|1500|1959|C 20190201|WWW|0|1600|3100|C 20190201|WY|0|62383|69109|C 20190201|WYND|0|1300|3300|C 20190201|WYNN|0|9400|11800|C 20190201|X|2883|40531|91707|C 20190201|XAN|0|800|1921|C 20190201|XAR|0|400|600|C 20190201|XBI|0|24713|46037|C 20190201|XBIT|200|400|600|C 20190201|XEC|0|2800|9800|C 20190201|XEL|0|43779|56879|C 20190201|XELA|0|100|100|C 20190201|XENE|0|200|400|C 20190201|XENT|0|1100|1100|C 20190201|XES|0|6319|11919|C 20190201|XFLT|0|0|400|C 20190201|XGTI|0|500|500|C 20190201|XHB|300|39593|41193|C 20190201|XHR|0|10000|13800|C 20190201|XIN|0|1000|2900|C 20190201|XLB|0|37707|60712|C 20190201|XLC|0|14050|24550|C 20190201|XLE|0|78653|138727|C 20190201|XLF|0|1455735|1496889|C 20190201|XLI|100|110816|219191|C 20190201|XLK|0|83336|153678|C 20190201|XLNX|0|14955|23055|C 20190201|XLP|0|146847|187615|C 20190201|XLRE|0|86255|119980|C 20190201|XLRN|0|600|1000|C 20190201|XLU|900|88471|124559|C 20190201|XLV|0|42692|61483|C 20190201|XLY|0|5296|29305|C 20190201|XME|2200|26699|29399|C 20190201|XMLV|0|200|200|C 20190201|XNCR|0|400|400|C 20190201|XNET|0|1535|3435|C 20190201|XOG|0|66782|88564|C 20190201|XOM|0|73681|107216|C 20190201|XOMA|0|0|162|C 20190201|XON|200|15100|20200|C 20190201|XONE|0|3200|4100|C 20190201|XOP|0|138915|284284|C 20190201|XPER|0|4700|6800|C 20190201|XPH|0|0|300|C 20190201|XPO|0|2200|3100|C 20190201|XPP|0|0|100|C 20190201|XRAY|0|19147|21947|C 20190201|XRT|1190|70097|111223|C 20190201|XRX|0|28692|50032|C 20190201|XSD|0|100|200|C 20190201|XXII|0|12424|13124|C 20190201|XYL|0|4400|5208|C 20190201|Y|0|462|562|C 20190201|YANG|0|1100|2200|C 20190201|YCS|0|100|100|C 20190201|YELP|0|3600|5215|C 20190201|YETI|0|600|900|C 20190201|YEXT|0|3500|5600|C 20190201|YGYI|0|1500|1500|C 20190201|YINN|0|20709|41553|C 20190201|YNDX|0|10603|19055|C 20190201|YOGA|0|300|300|C 20190201|YPF|100|5900|8700|C 20190201|YRCW|0|13000|18600|C 20190201|YRD|0|400|600|C 20190201|YTEN|0|200|200|C 20190201|YTRA|0|245|371|C 20190201|YUM|0|3804|6204|C 20190201|YUMA|0|1000|1000|C 20190201|YUMC|0|6055|14113|C 20190201|YY|0|3426|5441|C 20190201|Z|0|3200|4859|C 20190201|ZAGG|0|2400|3200|C 20190201|ZAYO|200|29297|33597|C 20190201|ZBH|0|14101|20758|C 20190201|ZBIO|0|0|1500|C 20190201|ZBRA|0|1000|1600|C 20190201|ZEAL|300|300|300|C 20190201|ZEN|0|2700|5570|C 20190201|ZEUS|0|0|300|C 20190201|ZF|100|800|1300|C 20190201|ZFGN|0|500|2200|C 20190201|ZG|0|1600|1900|C 20190201|ZGNX|0|1400|1800|C 20190201|ZION|0|16600|38000|C 20190201|ZIOP|3500|33137|41337|C 20190201|ZIXI|0|5100|7650|C 20190201|ZLAB|0|400|1100|C 20190201|ZN|0|1400|1700|C 20190201|ZNGA|0|64597|109736|C 20190201|ZROZ|0|0|100|C 20190201|ZS|0|1700|2700|C 20190201|ZSAN|0|100|100|C 20190201|ZSL|0|200|1000|C 20190201|ZTO|0|8767|13867|C 20190201|ZTR|0|600|600|C 20190201|ZTS|0|16000|20983|C 20190201|ZUMZ|200|1600|2000|C 20190201|ZUO|0|1300|6084|C 20190201|ZYME|0|0|168|C 20190201|ZYNE|0|6700|9600|C