Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190128|A|0|1700|2500|C
20190128|AA|0|8665|11765|C
20190128|AABA|0|11500|26915|C
20190128|AAC|0|3607|4707|C
20190128|AAL|0|50463|82008|C
20190128|AAN|0|500|600|C
20190128|AAOI|0|2800|5813|C
20190128|AAON|0|800|1100|C
20190128|AAP|0|2540|4340|C
20190128|AAPL|0|90836|123186|C
20190128|AAU|0|0|600|C
20190128|AAWW|0|350|650|C
20190128|AAXJ|0|2500|3300|C
20190128|AAXN|0|5200|6200|C
20190128|AB|0|1300|4100|C
20190128|ABB|100|16835|20647|C
20190128|ABBV|200|25500|48864|C
20190128|ABC|0|4536|5136|C
20190128|ABCB|0|3732|5148|C
20190128|ABDC|0|400|400|C
20190128|ABEO|0|1600|1800|C
20190128|ABEV|100|298981|328339|C
20190128|ABG|0|500|1000|C
20190128|ABIL|0|0|100|C
20190128|ABM|0|2676|3701|C
20190128|ABMD|0|1600|1800|C
20190128|ABR|0|13217|13917|C
20190128|ABT|0|49175|80777|C
20190128|ABTX|0|0|300|C
20190128|ABUS|200|3300|4200|C
20190128|ACA|0|100|100|C
20190128|ACAD|100|20259|26159|C
20190128|ACB|76306|186876|194997|C
20190128|ACBI|0|300|300|C
20190128|ACC|0|3100|4750|C
20190128|ACCO|0|8142|9542|C
20190128|ACET|0|1600|2000|C
20190128|ACGL|0|4600|7500|C
20190128|ACGLO|0|0|100|C
20190128|ACH|0|1100|1400|C
20190128|ACHC|0|1900|3500|C
20190128|ACHN|0|22859|30259|C
20190128|ACHV|200|400|600|C
20190128|ACIA|0|1800|3200|C
20190128|ACIU|0|700|800|C
20190128|ACIW|0|5585|6985|C
20190128|ACLS|0|5600|6400|C
20190128|ACM|0|5127|6227|C
20190128|ACMR|0|100|300|C
20190128|ACN|0|6914|8914|C
20190128|ACOR|0|5400|6000|C
20190128|ACRE|0|1800|2500|C
20190128|ACRS|0|6000|7700|C
20190128|ACRX|700|23906|30217|C
20190128|ACST|0|1800|3500|C
20190128|ACTG|0|2000|3900|C
20190128|ACWI|0|11655|49019|C
20190128|ACWV|0|200|900|C
20190128|ACWX|0|4300|14699|C
20190128|ADAP|0|2022|5822|C
20190128|ADBE|0|6410|9226|C
20190128|ADC|0|300|500|C
20190128|ADES|0|1300|1400|C
20190128|ADI|0|5950|6950|C
20190128|ADIL|300|900|1300|C
20190128|ADM|0|25071|34171|C
20190128|ADMA|0|1700|2400|C
20190128|ADMP|0|3100|4300|C
20190128|ADMS|0|600|1200|C
20190128|ADNT|0|7800|14500|C
20190128|ADP|0|3800|9341|C
20190128|ADRO|0|11700|13100|C
20190128|ADS|0|2500|2700|C
20190128|ADSK|0|3800|5000|C
20190128|ADSW|0|3600|4500|C
20190128|ADT|0|23341|28641|C
20190128|ADTN|0|5964|11636|C
20190128|ADUS|0|1000|1800|C
20190128|ADVM|0|4900|6100|C
20190128|ADX|0|700|1600|C
20190128|AEE|0|6570|7970|C
20190128|AEG|0|12427|17227|C
20190128|AEGN|0|100|600|C
20190128|AEHR|0|200|900|C
20190128|AEIS|0|100|500|C
20190128|AEL|0|3055|3855|C
20190128|AEM|0|9700|10600|C
20190128|AEO|0|51059|54299|C
20190128|AEP|0|10070|10370|C
20190128|AER|0|1600|2100|C
20190128|AERI|0|1700|1700|C
20190128|AES|100|76193|82693|C
20190128|AETI|0|500|500|C
20190128|AEZS|100|4700|5700|C
20190128|AFB|0|500|700|C
20190128|AFG|0|900|1000|C
20190128|AFI|0|100|200|C
20190128|AFIN|0|600|600|C
20190128|AFL|0|18068|29548|C
20190128|AFMD|0|6300|9300|C
20190128|AFSI PRE|0|200|200|C
20190128|AFSI PRF|0|0|100|C
20190128|AFT|0|500|500|C
20190128|AG|1633|29456|35746|C
20190128|AGCO|0|1100|3100|C
20190128|AGD|0|200|300|C
20190128|AGE|0|0|100|C
20190128|AGEN|0|20247|22847|C
20190128|AGFS|0|2500|3300|C
20190128|AGG|0|12999|16999|C
20190128|AGGY|0|500|900|C
20190128|AGI|4900|40317|58017|C
20190128|AGIO|0|1100|1700|C
20190128|AGLE|0|100|200|C
20190128|AGM|0|500|600|C
20190128|AGN|0|8700|13867|C
20190128|AGNC|0|61795|103880|C
20190128|AGND|0|700|800|C
20190128|AGO|0|3990|6496|C
20190128|AGQ|0|200|400|C
20190128|AGR|0|100|100|C
20190128|AGRO|0|1900|3900|C
20190128|AGS|0|100|200|C
20190128|AGTC|0|300|1400|C
20190128|AGX|0|1400|1400|C
20190128|AGYS|0|200|300|C
20190128|AGZ|0|100|300|C
20190128|AHH|0|3400|6682|C
20190128|AHL|0|2600|4000|C
20190128|AHT|0|12500|15000|C
20190128|AHT PRI|0|0|100|C
20190128|AI|0|4400|5300|C
20190128|AIF|0|0|200|C
20190128|AIG|0|46349|48949|C
20190128|AIMC|0|3400|4300|C
20190128|AIMT|0|3500|3600|C
20190128|AIN|0|100|300|C
20190128|AINV|0|4787|6187|C
20190128|AIR|0|100|300|C
20190128|AIT|0|500|1121|C
20190128|AIV|0|3600|4100|C
20190128|AIZ|0|1200|9105|C
20190128|AJG|0|1200|1800|C
20190128|AJRD|0|1300|1600|C
20190128|AKAM|0|5960|8564|C
20190128|AKAO|300|11500|20950|C
20190128|AKBA|0|9400|9700|C
20190128|AKER|0|0|300|C
20190128|AKG|200|200|200|C
20190128|AKR|0|7100|8800|C
20190128|AKRX|0|29608|50562|C
20190128|AKS|100|30297|59240|C
20190128|AKTS|0|100|1100|C
20190128|AL|0|5900|7100|C
20190128|ALB|0|5422|7942|C
20190128|ALBO|0|100|100|C
20190128|ALD|0|0|100|C
20190128|ALDR|0|2700|2700|C
20190128|ALDX|0|200|800|C
20190128|ALE|0|1000|1000|C
20190128|ALEX|0|3400|5300|C
20190128|ALG|0|400|400|C
20190128|ALGN|0|10100|13200|C
20190128|ALGT|0|400|600|C
20190128|ALK|0|2400|3200|C
20190128|ALKS|0|1600|2400|C
20190128|ALL|0|8500|11700|C
20190128|ALL PRB|0|0|100|C
20190128|ALL PRG|0|0|100|C
20190128|ALLE|100|1000|1000|C
20190128|ALLK|0|900|1100|C
20190128|ALLO|0|3200|3400|C
20190128|ALLT|0|1800|6600|C
20190128|ALLY|0|45463|70493|C
20190128|ALNA|0|0|100|C
20190128|ALNY|0|4916|9872|C
20190128|ALO|500|500|500|C
20190128|ALRM|0|1800|3900|C
20190128|ALSK|0|1800|2300|C
20190128|ALSN|0|1000|2424|C
20190128|ALT|1000|1000|1000|C
20190128|ALTM|0|700|700|C
20190128|ALTR|0|145|445|C
20190128|ALV|472|3404|3739|C
20190128|ALXN|0|4108|8134|C
20190128|ALYA|0|0|200|C
20190128|AM|0|5300|11100|C
20190128|AMAG|0|2000|2800|C
20190128|AMAL|0|200|200|C
20190128|AMAT|200|95416|111616|C
20190128|AMBA|0|1300|2100|C
20190128|AMBC|0|3000|4500|C
20190128|AMC|0|9000|11100|C
20190128|AMCI|0|0|12600|C
20190128|AMCN|0|3300|3300|C
20190128|AMCX|0|2200|2200|C
20190128|AMD|2600|293991|628239|C
20190128|AME|0|5000|7169|C
20190128|AMED|0|633|733|C
20190128|AMG|0|1000|1400|C
20190128|AMGN|0|12846|17948|C
20190128|AMGP|0|10500|14278|C
20190128|AMH|0|16600|25846|C
20190128|AMH PRD|0|100|2600|C
20190128|AMH PRE|0|0|100|C
20190128|AMH PRG|0|0|100|C
20190128|AMID|0|6900|9100|C
20190128|AMJ|0|24937|39089|C
20190128|AMKR|0|14970|19281|C
20190128|AMLP|0|350450|441499|C
20190128|AMMA|0|0|500|C
20190128|AMN|0|500|500|C
20190128|AMOT|0|300|300|C
20190128|AMP|0|2521|2937|C
20190128|AMPH|0|2800|3700|C
20190128|AMR|0|1900|2200|C
20190128|AMRC|0|1000|1800|C
20190128|AMRK|0|100|100|C
20190128|AMRN|0|24876|33176|C
20190128|AMRS|0|6400|15100|C
20190128|AMRX|0|14500|18500|C
20190128|AMSC|0|2900|3600|C
20190128|AMSF|0|827|1027|C
20190128|AMSWA|0|600|800|C
20190128|AMT|0|3800|6000|C
20190128|AMTD|0|10196|14296|C
20190128|AMTX|0|600|900|C
20190128|AMU|0|200|1800|C
20190128|AMWD|0|1100|1200|C
20190128|AMX|0|29339|42247|C
20190128|AMZA|0|19300|19600|C
20190128|AMZN|0|13808|23512|C
20190128|AN|0|2902|3102|C
20190128|ANAB|0|400|600|C
20190128|ANAT|0|400|400|C
20190128|ANCX|0|200|200|C
20190128|ANDE|0|300|900|C
20190128|ANDX|0|2410|3410|C
20190128|ANET|0|3250|4050|C
20190128|ANF|0|9500|13200|C
20190128|ANFI|0|400|500|C
20190128|ANGI|0|5200|10200|C
20190128|ANGL|0|1400|1400|C
20190128|ANGO|0|2200|3300|C
20190128|ANH|0|16202|18091|C
20190128|ANIK|100|1600|1800|C
20190128|ANSS|0|1500|1500|C
20190128|ANTM|0|5500|7400|C
20190128|AOA|0|100|1903|C
20190128|AOBC|0|3900|10600|C
20190128|AOD|100|2300|2800|C
20190128|AOK|0|211|570|C
20190128|AOM|0|100|200|C
20190128|AON|0|1663|3463|C
20190128|AOR|0|600|600|C
20190128|AOS|0|4200|5319|C
20190128|AOSL|0|1200|2400|C
20190128|AP|0|600|1400|C
20190128|APA|100|44583|49068|C
20190128|APAM|0|1300|1900|C
20190128|APC|0|20900|25200|C
20190128|APD|0|2900|4947|C
20190128|APEI|0|600|600|C
20190128|APH|0|3701|6001|C
20190128|APHA|26085|29929|31129|C
20190128|APLE|0|33100|37000|C
20190128|APLS|0|400|400|C
20190128|APO|0|1400|3200|C
20190128|APOG|0|600|800|C
20190128|APPF|0|300|1000|C
20190128|APPN|0|300|400|C
20190128|APPS|0|1200|3400|C
20190128|APRN|0|31470|41818|C
20190128|APTO|600|1776|2476|C
20190128|APTS|0|4000|5100|C
20190128|APTV|0|2800|3700|C
20190128|APTX|0|200|300|C
20190128|APU|0|800|1200|C
20190128|APY|0|100|200|C
20190128|AQ|0|1300|2200|C
20190128|AQMS|0|3100|4200|C
20190128|AQN|600|3500|3800|C
20190128|AQST|0|900|1400|C
20190128|AQUA|0|11793|23893|C
20190128|AQXP|0|1000|1900|C
20190128|AR|0|56669|63362|C
20190128|ARA|0|200|400|C
20190128|ARAY|0|17807|29962|C
20190128|ARC|0|6021|9921|C
20190128|ARCB|0|1038|1038|C
20190128|ARCC|0|13314|22003|C
20190128|ARCE|0|0|100|C
20190128|ARCH|0|300|300|C
20190128|ARCO|0|1400|3400|C
20190128|ARD|0|100|300|C
20190128|ARDC|0|400|600|C
20190128|ARDX|0|1600|4000|C
20190128|ARE|0|1900|2600|C
20190128|ARES|0|5700|9800|C
20190128|AREX|0|8400|11200|C
20190128|ARGO|0|900|1400|C
20190128|ARGX|0|900|1800|C
20190128|ARI|0|26800|27000|C
20190128|ARLO|0|3691|5091|C
20190128|ARLP|0|2450|3750|C
20190128|ARMK|0|17900|31203|C
20190128|ARNA|0|2700|3300|C
20190128|ARNC|0|28410|43716|C
20190128|AROC|0|18293|21961|C
20190128|ARPO|0|200|600|C
20190128|ARQL|100|9714|9814|C
20190128|ARR|0|7800|12100|C
20190128|ARRS|0|10565|21141|C
20190128|ARRY|200|31100|36649|C
20190128|ARTX|0|700|800|C
20190128|ARVN|0|0|200|C
20190128|ARW|0|700|1300|C
20190128|ARWR|0|13300|15300|C
20190128|ASA|0|200|600|C
20190128|ASB|0|20403|31546|C
20190128|ASC|0|3000|7700|C
20190128|ASCMA|0|0|100|C
20190128|ASG|0|1100|1400|C
20190128|ASGN|0|700|1300|C
20190128|ASH|0|1100|3284|C
20190128|ASHR|0|8829|9586|C
20190128|ASHS|0|100|100|C
20190128|ASIX|0|900|1200|C
20190128|ASM|1000|2000|2000|C
20190128|ASMB|0|400|400|C
20190128|ASML|0|3700|4900|C
20190128|ASNA|0|32768|36868|C
20190128|ASND|0|1200|1200|C
20190128|ASPS|0|600|800|C
20190128|ASR|0|100|100|C
20190128|ASRT|0|9200|12900|C
20190128|AST|0|700|700|C
20190128|ASTE|0|900|1000|C
20190128|ASUR|0|500|600|C
20190128|ASX|0|3331|11223|C
20190128|ASYS|0|1000|2100|C
20190128|AT|500|4300|4704|C
20190128|ATAX|100|3800|4800|C
20190128|ATEC|0|100|700|C
20190128|ATEN|0|5408|8408|C
20190128|ATGE|0|1000|1300|C
20190128|ATH|0|4163|6632|C
20190128|ATHM|0|900|1800|C
20190128|ATHN|0|500|500|C
20190128|ATHX|0|12112|14112|C
20190128|ATI|0|5700|8300|C
20190128|ATKR|0|2100|4700|C
20190128|ATMP|0|200|2200|C
20190128|ATNM|0|3300|3900|C
20190128|ATNX|0|900|1000|C
20190128|ATO|0|1200|1500|C
20190128|ATR|0|600|1100|C
20190128|ATRA|0|1700|1800|C
20190128|ATRC|0|500|600|C
20190128|ATRI|0|0|100|C
20190128|ATRS|0|14967|16151|C
20190128|ATSG|0|5500|7800|C
20190128|ATTO|0|1000|2600|C
20190128|ATTU|0|2600|4100|C
20190128|ATU|0|3217|4017|C
20190128|ATUS|0|40557|70706|C
20190128|ATVI|0|42410|77839|C
20190128|AU|0|34625|38025|C
20190128|AUDC|0|1100|3600|C
20190128|AUG|0|100|600|C
20190128|AUMN|0|0|100|C
20190128|AUO|0|24361|42261|C
20190128|AUPH|100|8979|15079|C
20190128|AUTL|0|200|300|C
20190128|AUY|0|78257|93357|C
20190128|AVA|0|3760|4860|C
20190128|AVAL|0|3543|10143|C
20190128|AVAV|0|1900|2000|C
20190128|AVB|0|2600|5600|C
20190128|AVCO|0|2850|3350|C
20190128|AVD|0|200|300|C
20190128|AVDL|0|1300|1400|C
20190128|AVEO|0|4700|9200|C
20190128|AVGO|0|8540|11861|C
20190128|AVGR|0|100|100|C
20190128|AVH|0|200|200|C
20190128|AVID|0|2100|2800|C
20190128|AVK|0|500|1600|C
20190128|AVLR|0|319|519|C
20190128|AVNS|0|1300|1700|C
20190128|AVP|0|83337|91237|C
20190128|AVRO|0|400|700|C
20190128|AVT|0|2600|3400|C
20190128|AVX|0|3200|3700|C
20190128|AVXL|0|400|500|C
20190128|AVY|0|2143|2743|C
20190128|AVYA|0|7500|11600|C
20190128|AWF|0|500|900|C
20190128|AWI|0|900|2400|C
20190128|AWK|0|400|700|C
20190128|AWP|0|1300|1800|C
20190128|AWSM|0|1300|1300|C
20190128|AX|0|3296|5691|C
20190128|AXAS|0|6608|10708|C
20190128|AXDX|0|3400|5100|C
20190128|AXE|0|1000|2100|C
20190128|AXGN|0|2500|2700|C
20190128|AXL|0|10482|11207|C
20190128|AXON|0|4300|6800|C
20190128|AXP|0|12972|16572|C
20190128|AXS|0|4751|6751|C
20190128|AXSM|0|2800|6399|C
20190128|AXTA|0|16347|25147|C
20190128|AXTI|0|5300|7300|C
20190128|AXU|400|1800|2100|C
20190128|AY|0|7700|12200|C
20190128|AYI|0|400|700|C
20190128|AYR|0|3500|4600|C
20190128|AYTU|0|0|300|C
20190128|AYX|0|1400|1800|C
20190128|AZN|0|16369|35369|C
20190128|AZO|0|300|1134|C
20190128|AZPN|0|3384|5184|C
20190128|AZRX|0|0|100|C
20190128|AZUL|0|2600|3500|C
20190128|AZZ|0|100|100|C
20190128|B|0|300|300|C
20190128|BA|0|7022|9456|C
20190128|BAB|0|100|100|C
20190128|BABA|0|38738|60318|C
20190128|BABY|0|830|930|C
20190128|BAC|1500|953738|1256703|C
20190128|BAC PRA|0|0|145|C
20190128|BAC PRE|0|100|100|C
20190128|BAC PRK|0|200|200|C
20190128|BAC PRY|0|0|140|C
20190128|BAH|0|3000|5200|C
20190128|BAK|0|2499|3499|C
20190128|BAM|1359|10659|11259|C
20190128|BANC|0|2308|3208|C
20190128|BAND|0|200|300|C
20190128|BANF|0|0|200|C
20190128|BANR|0|0|258|C
20190128|BAP|0|600|900|C
20190128|BAS|0|2700|4600|C
20190128|BATRK|0|100|100|C
20190128|BAX|0|19140|20623|C
20190128|BB|2560|19513|27238|C
20190128|BBAX|0|0|100|C
20190128|BBBY|0|40556|50814|C
20190128|BBD|0|223807|243057|C
20190128|BBDC|0|400|700|C
20190128|BBEU|0|580|580|C
20190128|BBH|0|100|100|C
20190128|BBJP|0|300|1100|C
20190128|BBL|0|8550|8950|C
20190128|BBN|0|500|800|C
20190128|BBSI|0|100|200|C
20190128|BBT|0|39252|45252|C
20190128|BBU|0|0|100|C
20190128|BBVA|0|49809|51909|C
20190128|BBW|0|1300|3201|C
20190128|BBX|0|2500|3700|C
20190128|BBY|0|8300|10000|C
20190128|BC|0|2226|2426|C
20190128|BC PRA|0|100|100|C
20190128|BCC|0|500|1100|C
20190128|BCE|400|13396|14996|C
20190128|BCH|0|200|700|C
20190128|BCLI|0|900|1900|C
20190128|BCO|0|2500|3800|C
20190128|BCOR|0|500|500|C
20190128|BCOV|0|2500|4000|C
20190128|BCPC|0|400|400|C
20190128|BCRH|0|500|500|C
20190128|BCRX|0|1500|3162|C
20190128|BCS|100|70123|75201|C
20190128|BCSF|100|200|300|C
20190128|BCX|0|1700|2200|C
20190128|BDC|0|2300|2600|C
20190128|BDCL|0|1000|3300|C
20190128|BDJ|0|5200|5300|C
20190128|BDN|0|24858|38358|C
20190128|BDSI|0|10289|17689|C
20190128|BDX|0|9127|10127|C
20190128|BE|0|1310|2810|C
20190128|BEAT|100|1600|1900|C
20190128|BECN|0|8200|12200|C
20190128|BEL|0|8100|11684|C
20190128|BELFB|0|0|100|C
20190128|BEN|0|39004|39304|C
20190128|BEP|100|600|800|C
20190128|BERY|0|3161|5220|C
20190128|BF B|0|300|700|C
20190128|BFAM|0|100|300|C
20190128|BFIN|0|100|100|C
20190128|BFK|0|900|1000|C
20190128|BFR|0|4200|7600|C
20190128|BFZ|0|0|2000|C
20190128|BG|100|2160|5114|C
20190128|BGB|0|300|300|C
20190128|BGCP|0|19908|23108|C
20190128|BGFV|300|6400|9000|C
20190128|BGG|0|4700|5200|C
20190128|BGH|0|856|956|C
20190128|BGNE|0|2600|2800|C
20190128|BGR|0|300|500|C
20190128|BGS|0|3300|5900|C
20190128|BGT|0|200|300|C
20190128|BGY|0|5999|8799|C
20190128|BHB|0|100|200|C
20190128|BHBK|0|1400|2600|C
20190128|BHC|300|15605|29005|C
20190128|BHE|0|1700|2900|C
20190128|BHF|0|2200|4900|C
20190128|BHGE|0|40047|59940|C
20190128|BHK|0|1200|1600|C
20190128|BHLB|0|900|1100|C
20190128|BHP|0|12927|15839|C
20190128|BHR|0|1600|2500|C
20190128|BHVN|0|0|221|C
20190128|BIB|0|600|2400|C
20190128|BID|0|1600|2300|C
20190128|BIDU|0|4800|7534|C
20190128|BIF|0|600|2400|C
20190128|BIG|0|8180|10353|C
20190128|BIIB|0|2225|5635|C
20190128|BILI|0|12382|23460|C
20190128|BIO|0|800|2500|C
20190128|BIOC|200|4050|8150|C
20190128|BIOS|0|14923|16623|C
20190128|BIP|200|1400|2100|C
20190128|BIS|0|900|900|C
20190128|BIT|0|900|2500|C
20190128|BITA|0|1200|2400|C
20190128|BIV|0|5500|6400|C
20190128|BJ|0|2067|3767|C
20190128|BJRI|0|5854|6933|C
20190128|BK|100|60686|65535|C
20190128|BKCC|0|2200|3100|C
20190128|BKD|0|27061|42375|C
20190128|BKE|0|1700|6800|C
20190128|BKEP|0|2900|3000|C
20190128|BKH|0|5527|7848|C
20190128|BKI|0|2500|5500|C
20190128|BKLN|3415|14915|22994|C
20190128|BKN|0|0|200|C
20190128|BKNG|0|400|500|C
20190128|BKS|0|19574|28280|C
20190128|BKT|0|800|984|C
20190128|BKU|0|1900|3100|C
20190128|BL|0|0|300|C
20190128|BLBD|0|3200|3400|C
20190128|BLCM|0|6900|8200|C
20190128|BLD|0|100|200|C
20190128|BLDP|1596|13516|14216|C
20190128|BLDR|0|8931|13231|C
20190128|BLE|0|0|100|C
20190128|BLFS|0|900|1502|C
20190128|BLK|0|1935|6335|C
20190128|BLKB|0|603|603|C
20190128|BLL|0|26507|34223|C
20190128|BLMN|0|9500|14585|C
20190128|BLNK|0|100|100|C
20190128|BLPH|0|400|1200|C
20190128|BLUE|0|3800|4700|C
20190128|BLV|0|500|3700|C
20190128|BLW|0|700|1000|C
20190128|BLX|0|3600|4000|C
20190128|BMA|0|100|300|C
20190128|BMCH|0|800|1000|C
20190128|BME|0|0|300|C
20190128|BMI|0|400|600|C
20190128|BML PRJ|0|0|600|C
20190128|BML PRL|0|0|200|C
20190128|BMO|0|6395|8695|C
20190128|BMRC|0|100|100|C
20190128|BMRN|0|4370|6819|C
20190128|BMS|0|1168|1168|C
20190128|BMTC|0|500|600|C
20190128|BMY|0|33717|75909|C
20190128|BNCL|0|4095|5195|C
20190128|BND|0|3500|4270|C
20190128|BNDC|0|0|100|C
20190128|BNDW|0|600|600|C
20190128|BNDX|200|7464|17364|C
20190128|BNED|0|4300|6700|C
20190128|BNFT|0|2600|5100|C
20190128|BNO|0|35870|59107|C
20190128|BNS|800|7800|8700|C
20190128|BOE|0|7700|8600|C
20190128|BOH|0|200|593|C
20190128|BOIL|0|1402|2104|C
20190128|BOKF|0|100|300|C
20190128|BOLD|0|200|200|C
20190128|BOND|0|1600|2069|C
20190128|BOOM|0|200|200|C
20190128|BOOT|0|4572|5772|C
20190128|BOTZ|0|3858|5421|C
20190128|BOX|100|13655|16155|C
20190128|BOXL|800|900|900|C
20190128|BP|100|44371|69784|C
20190128|BPFH|0|7500|8900|C
20190128|BPI|0|3900|12200|C
20190128|BPL|0|8121|13950|C
20190128|BPMC|0|800|900|C
20190128|BPMP|0|0|600|C
20190128|BPOP|0|4800|5500|C
20190128|BPOPN|0|200|200|C
20190128|BPR|0|10066|10656|C
20190128|BPT|0|100|100|C
20190128|BPTH|0|300|1805|C
20190128|BPY|0|17600|24100|C
20190128|BR|0|900|1500|C
20190128|BRC|0|700|900|C
20190128|BREW|0|900|900|C
20190128|BRFS|12800|36893|49244|C
20190128|BRG|0|3900|6600|C
20190128|BRG PRA|0|0|100|C
20190128|BRK B|0|6000|7000|C
20190128|BRKL|0|4400|5900|C
20190128|BRKR|0|5400|8464|C
20190128|BRKS|0|1700|2000|C
20190128|BRO|0|7300|9778|C
20190128|BRS|100|15938|25280|C
20190128|BRT|0|100|400|C
20190128|BRX|100|14946|21146|C
20190128|BRY|0|900|2100|C
20190128|BRZU|0|18178|36335|C
20190128|BSAC|0|100|100|C
20190128|BSBR|0|12256|19656|C
20190128|BSCK|0|100|1600|C
20190128|BSCN|0|0|100|C
20190128|BSET|0|0|100|C
20190128|BSIG|0|5800|9500|C
20190128|BSJN|0|0|100|C
20190128|BSJO|0|100|100|C
20190128|BSM|0|100|100|C
20190128|BSMX|300|49227|55369|C
20190128|BSTC|0|100|100|C
20190128|BSTI|0|6200|9200|C
20190128|BSV|0|3700|4300|C
20190128|BSX|0|35961|47486|C
20190128|BT|0|7420|8420|C
20190128|BTAI|0|800|1300|C
20190128|BTE|6100|49634|60696|C
20190128|BTEC|0|0|329|C
20190128|BTG|200|129345|169845|C
20190128|BTI|0|21892|40092|C
20190128|BTO|0|100|100|C
20190128|BTT|0|700|1300|C
20190128|BTU|0|6150|9450|C
20190128|BTX|0|11600|16069|C
20190128|BTZ|0|1000|2200|C
20190128|BUD|300|5040|6838|C
20190128|BURL|0|2100|2700|C
20190128|BUSE|0|1300|1300|C
20190128|BV|0|4333|9548|C
20190128|BVN|0|16300|23056|C
20190128|BW|100|4600|5400|C
20190128|BWA|0|5986|7737|C
20190128|BWB|0|0|187|C
20190128|BWX|0|200|3100|C
20190128|BWXT|0|2300|3100|C
20190128|BX|0|7000|19198|C
20190128|BXG|0|500|600|C
20190128|BXMT|0|10800|11400|C
20190128|BXMX|0|3000|7200|C
20190128|BXP|0|1600|4800|C
20190128|BXS|0|3443|4352|C
20190128|BY|0|400|1100|C
20190128|BYD|0|9300|11600|C
20190128|BZH|0|1700|2700|C
20190128|BZUN|0|9205|13912|C
20190128|C|400|57703|92835|C
20190128|CAAP|0|200|400|C
20190128|CABO|0|100|100|C
20190128|CACC|0|400|800|C
20190128|CACI|0|300|300|C
20190128|CADE|0|11936|22236|C
20190128|CAE|0|1300|1700|C
20190128|CAF|0|100|300|C
20190128|CAG|0|42745|57245|C
20190128|CAH|0|17731|22731|C
20190128|CAI|0|100|400|C
20190128|CAJ|0|1100|1100|C
20190128|CAKE|0|3052|4889|C
20190128|CAL|0|3200|3500|C
20190128|CALA|0|1900|4700|C
20190128|CALM|0|1400|1900|C
20190128|CALX|0|3000|5700|C
20190128|CAMP|0|4314|6814|C
20190128|CAMT|0|1300|3500|C
20190128|CAR|0|5400|8211|C
20190128|CARA|0|6400|8400|C
20190128|CARB|0|2600|2800|C
20190128|CARG|0|3000|4500|C
20190128|CARO|0|1000|1000|C
20190128|CARS|0|8881|9381|C
20190128|CASA|0|300|800|C
20190128|CASH|0|2717|3217|C
20190128|CASI|0|1900|3400|C
20190128|CASY|0|500|900|C
20190128|CAT|1055|33134|57749|C
20190128|CATB|0|200|300|C
20190128|CATM|0|1800|2200|C
20190128|CATO|0|1400|5100|C
20190128|CATS|0|200|300|C
20190128|CATY|0|4550|7150|C
20190128|CB|0|1200|1300|C
20190128|CBAY|0|2600|3200|C
20190128|CBB|0|4414|6871|C
20190128|CBD|200|11006|15106|C
20190128|CBH|0|0|200|C
20190128|CBIO|0|113|613|C
20190128|CBL|0|39300|53100|C
20190128|CBLK|0|1900|4300|C
20190128|CBM|0|1900|2500|C
20190128|CBMG|0|300|300|C
20190128|CBOE|0|1700|5123|C
20190128|CBPO|0|1300|1700|C
20190128|CBPX|0|1400|2400|C
20190128|CBRE|0|4922|5318|C
20190128|CBRL|0|1500|2600|C
20190128|CBS|0|11706|26146|C
20190128|CBSH|0|1100|3700|C
20190128|CBT|0|1000|2300|C
20190128|CBU|0|919|919|C
20190128|CBZ|0|1500|2300|C
20190128|CC|0|6185|8685|C
20190128|CCC|0|100|100|C
20190128|CCD|0|200|700|C
20190128|CCEP|0|700|3994|C
20190128|CCF|0|200|200|C
20190128|CCI|0|5127|7327|C
20190128|CCJ|200|21037|26237|C
20190128|CCK|0|3000|5319|C
20190128|CCL|0|26870|32870|C
20190128|CCLP|0|1100|1900|C
20190128|CCMP|0|100|300|C
20190128|CCO|0|1800|2300|C
20190128|CCOI|0|500|600|C
20190128|CCRN|0|1800|2400|C
20190128|CCS|0|6500|7300|C
20190128|CCU|0|1000|1900|C
20190128|CCXI|0|6100|6700|C
20190128|CDAY|200|906|1006|C
20190128|CDE|0|37299|42599|C
20190128|CDEV|0|52126|57026|C
20190128|CDK|0|2500|4300|C
20190128|CDLX|0|500|600|C
20190128|CDMO|0|6100|7900|C
20190128|CDNA|100|1800|2200|C
20190128|CDNS|0|4843|11389|C
20190128|CDR|0|11900|17600|C
20190128|CDW|0|1300|2300|C
20190128|CDXC|0|500|800|C
20190128|CDXS|0|5100|6600|C
20190128|CDZI|0|300|400|C
20190128|CE|100|4000|5800|C
20190128|CECE|0|200|600|C
20190128|CECO|0|4200|5900|C
20190128|CEF|0|6768|8136|C
20190128|CEFL|0|300|400|C
20190128|CEIX|0|1246|1346|C
20190128|CELG|0|25300|69546|C
20190128|CEM|0|1300|3300|C
20190128|CEMB|100|100|100|C
20190128|CEN|0|4013|7913|C
20190128|CENT|0|104|104|C
20190128|CENTA|0|1300|2400|C
20190128|CENX|0|12135|20090|C
20190128|CEO|1600|2100|2400|C
20190128|CEPU|0|200|200|C
20190128|CEQP|0|1000|2001|C
20190128|CERN|0|5929|7275|C
20190128|CERS|0|19400|22500|C
20190128|CETV|0|5400|7300|C
20190128|CEVA|0|400|600|C
20190128|CF|0|7031|9441|C
20190128|CFFI|0|0|100|C
20190128|CFFN|0|8330|9630|C
20190128|CFG|300|28800|57200|C
20190128|CFMS|0|200|900|C
20190128|CFR|0|800|1200|C
20190128|CFX|0|6100|9500|C
20190128|CG|0|300|400|C
20190128|CGBD|0|300|500|C
20190128|CGC|7000|20800|26399|C
20190128|CGEN|0|1500|2100|C
20190128|CGNX|0|5685|8860|C
20190128|CHAD|0|0|100|C
20190128|CHAU|0|300|1300|C
20190128|CHCO|0|1000|1300|C
20190128|CHD|0|3545|10973|C
20190128|CHDN|0|600|700|C
20190128|CHE|0|400|400|C
20190128|CHEF|0|1100|2300|C
20190128|CHFC|0|5425|11325|C
20190128|CHGG|0|6700|7600|C
20190128|CHH|0|900|1400|C
20190128|CHI|0|600|1000|C
20190128|CHIQ|0|700|28880|C
20190128|CHK|500|782342|893321|C
20190128|CHKP|0|3136|4436|C
20190128|CHKR|0|100|300|C
20190128|CHL|0|3500|4100|C
20190128|CHMA|0|0|200|C
20190128|CHMI|0|1500|2300|C
20190128|CHRS|0|13600|15700|C
20190128|CHRW|0|3500|4000|C
20190128|CHS|0|32188|38703|C
20190128|CHSP|0|3400|4600|C
20190128|CHTR|0|2000|3400|C
20190128|CHU|0|8532|17068|C
20190128|CHUY|0|1900|2600|C
20190128|CHW|0|1100|1200|C
20190128|CHY|0|200|200|C
20190128|CI|0|3506|5806|C
20190128|CIB|0|3975|4875|C
20190128|CIBR|0|300|500|C
20190128|CIEN|0|8400|35040|C
20190128|CIG|200|108680|127522|C
20190128|CIGI|0|300|300|C
20190128|CII|0|1400|1700|C
20190128|CIL|0|0|100|C
20190128|CIM|0|20835|23135|C
20190128|CINF|0|1100|1200|C
20190128|CIO|0|3300|4500|C
20190128|CIR|0|100|100|C
20190128|CISN|0|4500|9700|C
20190128|CIT|0|1200|1800|C
20190128|CIVB|0|0|100|C
20190128|CIVI|0|740|940|C
20190128|CJ|0|3900|4600|C
20190128|CJJD|0|3100|4300|C
20190128|CKH|0|1500|2200|C
20190128|CL|0|20224|39550|C
20190128|CLAR|0|100|100|C
20190128|CLB|0|4719|5319|C
20190128|CLCT|0|100|100|C
20190128|CLD|100|18408|19308|C
20190128|CLDR|0|37735|54564|C
20190128|CLDT|0|100|100|C
20190128|CLDX|0|500|500|C
20190128|CLF|0|86192|99640|C
20190128|CLGX|0|2400|3500|C
20190128|CLH|0|1500|2322|C
20190128|CLI|0|6435|8735|C
20190128|CLIR|0|400|400|C
20190128|CLLS|0|900|1300|C
20190128|CLM|0|1800|2919|C
20190128|CLMT|0|200|600|C
20190128|CLNC|0|900|1000|C
20190128|CLNE|0|17908|22036|C
20190128|CLNY|0|36323|46723|C
20190128|CLR|0|5100|6900|C
20190128|CLRO|0|0|200|C
20190128|CLS|1400|7900|8400|C
20190128|CLSD|0|805|1505|C
20190128|CLUB|0|1400|1700|C
20190128|CLVS|0|9700|12500|C
20190128|CLW|0|200|200|C
20190128|CLX|0|6077|9103|C
20190128|CM|500|2700|3400|C
20190128|CMA|0|2800|3900|C
20190128|CMC|0|15119|19719|C
20190128|CMCM|0|2100|5200|C
20190128|CMCO|0|797|1097|C
20190128|CMCSA|0|233398|289128|C
20190128|CMD|0|3100|4200|C
20190128|CME|0|7013|9813|C
20190128|CMG|0|1875|2075|C
20190128|CMI|0|4266|6245|C
20190128|CMO|0|6200|9600|C
20190128|CMP|0|300|300|C
20190128|CMPR|0|500|500|C
20190128|CMRE|0|7700|12600|C
20190128|CMRX|0|5200|10200|C
20190128|CMS|0|29400|34449|C
20190128|CMSA|0|0|100|C
20190128|CMTL|0|500|700|C
20190128|CMU|0|400|400|C
20190128|CNA|0|600|900|C
20190128|CNAT|0|1800|2000|C
20190128|CNC|0|8500|9500|C
20190128|CNCE|0|700|1000|C
20190128|CNCR|0|300|300|C
20190128|CNDT|0|17639|26044|C
20190128|CNHI|0|12083|16583|C
20190128|CNI|0|4451|7251|C
20190128|CNK|0|9200|11200|C
20190128|CNMD|0|223|223|C
20190128|CNNE|0|2600|3348|C
20190128|CNO|0|15300|16300|C
20190128|CNOB|0|1000|1400|C
20190128|CNP|0|85397|90764|C
20190128|CNQ|700|31666|54076|C
20190128|CNS|0|300|300|C
20190128|CNSL|0|4300|5200|C
20190128|CNTY|0|2000|2900|C
20190128|CNX|200|38900|42000|C
20190128|CNXM|0|800|1700|C
20190128|CNXN|0|148|148|C
20190128|CO|0|100|1200|C
20190128|CODI|0|3400|4200|C
20190128|CODI PRB|0|0|100|C
20190128|COF|0|11600|14154|C
20190128|COG|100|83259|107608|C
20190128|COHR|0|1100|1300|C
20190128|COHU|0|400|700|C
20190128|COKE|0|200|200|C
20190128|COLB|0|2600|3000|C
20190128|COLD|0|3800|6200|C
20190128|COLL|0|1800|2100|C
20190128|COLM|0|200|300|C
20190128|COMM|0|17844|21263|C
20190128|CONE|0|3100|3800|C
20190128|CONN|0|1800|2800|C
20190128|COO|0|100|200|C
20190128|COOP|0|4600|7299|C
20190128|COP|0|25489|40396|C
20190128|COR|0|2100|3200|C
20190128|CORE|0|900|1800|C
20190128|CORN|0|300|300|C
20190128|CORP|0|100|1200|C
20190128|CORR|0|300|1100|C
20190128|CORT|500|12804|15204|C
20190128|CORV|0|1900|4100|C
20190128|COST|0|4800|6955|C
20190128|COT|200|11000|16830|C
20190128|COTY|0|127909|148984|C
20190128|COUP|0|1400|1700|C
20190128|COWN|0|3800|4400|C
20190128|COWNZ|0|0|100|C
20190128|CP|0|7000|14900|C
20190128|CPA|0|8624|11637|C
20190128|CPB|0|17463|25263|C
20190128|CPE|0|67351|83646|C
20190128|CPF|0|500|600|C
20190128|CPG|2200|57396|68724|C
20190128|CPK|0|100|100|C
20190128|CPL|100|1100|1300|C
20190128|CPLG|0|1600|2400|C
20190128|CPLP|0|4000|10200|C
20190128|CPRI|0|7457|20370|C
20190128|CPRT|0|2600|2700|C
20190128|CPRX|0|17285|23585|C
20190128|CPS|0|502|902|C
20190128|CPSI|0|200|300|C
20190128|CPSS|0|100|500|C
20190128|CPT|0|2700|3800|C
20190128|CPTA|0|400|700|C
20190128|CQP|0|500|800|C
20190128|CQQQ|0|0|657|C
20190128|CR|0|100|100|C
20190128|CRAI|0|100|100|C
20190128|CRAY|0|200|300|C
20190128|CRBP|0|2800|4200|C
20190128|CRC|0|6400|8000|C
20190128|CRCM|0|300|500|C
20190128|CREE|0|3200|4100|C
20190128|CREG|820|5520|9811|C
20190128|CRESY|0|100|200|C
20190128|CRF|0|800|1100|C
20190128|CRH|0|5926|6726|C
20190128|CRHM|100|600|900|C
20190128|CRI|0|1500|1900|C
20190128|CRK|0|2903|5603|C
20190128|CRL|0|1200|1600|C
20190128|CRM|100|16662|28228|C
20190128|CRMD|0|8821|8821|C
20190128|CRNT|0|5188|8858|C
20190128|CRNX|0|200|200|C
20190128|CRON|11588|44251|71551|C
20190128|CROX|0|3700|5000|C
20190128|CRR|0|3000|4400|C
20190128|CRS|0|100|300|C
20190128|CRSP|0|1400|3000|C
20190128|CRTO|0|400|1000|C
20190128|CRUS|0|4900|7859|C
20190128|CRY|0|600|1000|C
20190128|CRZO|100|54805|83807|C
20190128|CS|0|26155|53799|C
20190128|CSCO|0|148476|163805|C
20190128|CSD|0|0|200|C
20190128|CSF|0|100|100|C
20190128|CSFL|0|5800|8100|C
20190128|CSGP|0|400|1000|C
20190128|CSGS|0|400|700|C
20190128|CSII|0|1000|1100|C
20190128|CSIQ|0|3200|6400|C
20190128|CSL|0|1700|2000|C
20190128|CSLT|0|5300|9353|C
20190128|CSOD|0|1300|1900|C
20190128|CSQ|0|1500|1900|C
20190128|CSSE|0|0|100|C
20190128|CSTE|0|2500|2700|C
20190128|CSTM|0|6200|14500|C
20190128|CSU|0|4000|5300|C
20190128|CSV|0|1800|3500|C
20190128|CSWC|0|200|400|C
20190128|CSX|100|35512|56423|C
20190128|CTAS|0|1100|3400|C
20190128|CTB|0|3115|3215|C
20190128|CTBB|0|0|100|C
20190128|CTBI|0|100|296|C
20190128|CTIC|0|4980|9780|C
20190128|CTL|0|137522|172104|C
20190128|CTLT|0|6900|8900|C
20190128|CTMX|0|800|1400|C
20190128|CTR|0|600|1100|C
20190128|CTRA|0|0|500|C
20190128|CTRE|0|6500|9000|C
20190128|CTRL|0|1600|1800|C
20190128|CTRN|0|400|700|C
20190128|CTRP|0|31247|38147|C
20190128|CTS|0|500|600|C
20190128|CTSH|0|14400|18758|C
20190128|CTSO|0|4428|6028|C
20190128|CTT|0|8304|9504|C
20190128|CTXS|0|10282|13756|C
20190128|CUB|0|500|500|C
20190128|CUBE|0|15400|18900|C
20190128|CUBI|0|5030|6930|C
20190128|CUK|0|700|900|C
20190128|CURE|0|210|910|C
20190128|CURO|0|2400|3300|C
20190128|CUTR|0|402|715|C
20190128|CUZ|0|69988|134422|C
20190128|CVA|0|7210|10510|C
20190128|CVBF|0|3300|4200|C
20190128|CVCO|0|500|700|C
20190128|CVE|200|39344|79937|C
20190128|CVEO|0|15400|19700|C
20190128|CVGI|0|1900|2200|C
20190128|CVGW|0|1100|1900|C
20190128|CVI|0|5764|7416|C
20190128|CVIA|0|1600|2900|C
20190128|CVLT|0|1400|1900|C
20190128|CVM|0|2400|4200|C
20190128|CVNA|0|5100|5400|C
20190128|CVRR|0|19397|20701|C
20190128|CVRS|0|3500|9499|C
20190128|CVS|0|23562|35212|C
20190128|CVTI|0|1600|1900|C
20190128|CVX|200|35943|42443|C
20190128|CW|0|1100|1900|C
20190128|CWB|100|27200|28300|C
20190128|CWCO|0|0|100|C
20190128|CWEN|0|10000|12600|C
20190128|CWEN A|0|1200|4844|C
20190128|CWH|0|1000|1100|C
20190128|CWI|0|400|400|C
20190128|CWK|0|2200|3500|C
20190128|CWST|0|1000|1400|C
20190128|CWT|0|400|600|C
20190128|CX|0|53465|74794|C
20190128|CXO|0|6802|8002|C
20190128|CXP|100|7800|10900|C
20190128|CXW|0|3100|5300|C
20190128|CY|0|36540|56299|C
20190128|CYBR|0|3200|6100|C
20190128|CYCC|0|100|400|C
20190128|CYD|0|900|1500|C
20190128|CYH|0|27200|29400|C
20190128|CYOU|0|1350|1750|C
20190128|CYRX|0|100|100|C
20190128|CYTK|100|5700|7000|C
20190128|CZR|0|106240|195360|C
20190128|CZZ|0|13140|21516|C
20190128|D|0|29010|36810|C
20190128|DAIO|0|100|600|C
20190128|DAKT|0|3203|4403|C
20190128|DAL|413|46286|73560|C
20190128|DAN|0|20551|29551|C
20190128|DAR|0|9192|13492|C
20190128|DATA|100|2600|3500|C
20190128|DAVA|0|0|100|C
20190128|DB|0|26754|32354|C
20190128|DBA|0|300|1080|C
20190128|DBC|0|8552|16002|C
20190128|DBD|0|10969|17669|C
20190128|DBE|0|0|460|C
20190128|DBEF|0|3275|3575|C
20190128|DBEU|0|2560|2677|C
20190128|DBL|0|400|500|C
20190128|DBO|0|13202|13402|C
20190128|DBVT|0|900|2400|C
20190128|DBX|1600|14020|17220|C
20190128|DCAR|0|200|200|C
20190128|DCI|0|2147|2647|C
20190128|DCIX|0|600|1600|C
20190128|DCO|0|0|100|C
20190128|DCOM|0|2700|3000|C
20190128|DCP|0|3000|4500|C
20190128|DCPH|0|1400|1700|C
20190128|DDD|0|10632|14232|C
20190128|DDIV|0|0|100|C
20190128|DDM|0|10050|10450|C
20190128|DDS|0|1100|2400|C
20190128|DE|0|9212|14382|C
20190128|DEA|0|5800|11600|C
20190128|DECK|0|1000|1100|C
20190128|DEF|0|100|100|C
20190128|DEI|0|3200|6600|C
20190128|DELL|100|10299|26901|C
20190128|DEM|0|700|800|C
20190128|DENN|0|1400|1500|C
20190128|DEO|0|900|1500|C
20190128|DERM|0|5600|8800|C
20190128|DES|0|500|600|C
20190128|DESP|0|300|900|C
20190128|DEUS|0|0|100|C
20190128|DEX|0|0|300|C
20190128|DF|0|10035|12713|C
20190128|DFE|0|100|200|C
20190128|DFIN|0|3900|4900|C
20190128|DFRG|0|5000|7600|C
20190128|DFS|0|18914|23492|C
20190128|DG|0|6922|7713|C
20190128|DGAZ|756|15879|35266|C
20190128|DGII|0|200|1100|C
20190128|DGLD|0|400|600|C
20190128|DGLY|0|3300|4200|C
20190128|DGRO|0|5824|8524|C
20190128|DGRW|0|2100|2100|C
20190128|DGS|0|200|200|C
20190128|DGX|0|3400|5475|C
20190128|DHF|0|2800|3600|C
20190128|DHI|0|36514|42510|C
20190128|DHR|0|6000|8778|C
20190128|DHS|0|0|100|C
20190128|DHT|0|15792|30634|C
20190128|DHX|200|1600|2700|C
20190128|DHXM|600|600|800|C
20190128|DHY|0|2300|2900|C
20190128|DIA|0|13972|15372|C
20190128|DIAX|0|100|200|C
20190128|DIG|0|700|1000|C
20190128|DIN|0|100|100|C
20190128|DIOD|0|1200|1700|C
20190128|DIS|0|16678|28328|C
20190128|DISCA|0|33417|41317|C
20190128|DISCK|0|23500|25000|C
20190128|DISH|100|20056|36632|C
20190128|DIV|0|100|100|C
20190128|DJD|0|400|400|C
20190128|DJP|0|6400|14171|C
20190128|DK|0|8742|9792|C
20190128|DKL|0|100|100|C
20190128|DKS|0|4900|5600|C
20190128|DKT|0|100|100|C
20190128|DL|0|100|1300|C
20190128|DLB|0|700|2100|C
20190128|DLNG PRB|100|100|100|C
20190128|DLPH|0|6500|14539|C
20190128|DLR|0|5300|7900|C
20190128|DLS|0|200|500|C
20190128|DLTH|0|400|400|C
20190128|DLTR|0|5641|8766|C
20190128|DLX|0|3545|6093|C
20190128|DMRC|0|100|300|C
20190128|DMRL|0|0|100|C
20190128|DNB|0|1700|3180|C
20190128|DNKN|0|1700|5294|C
20190128|DNLI|0|1500|1500|C
20190128|DNN|2100|2100|2200|C
20190128|DNOW|0|11100|12600|C
20190128|DNP|0|2900|3800|C
20190128|DNR|300|95198|105320|C
20190128|DO|0|22965|32765|C
20190128|DOC|0|20843|23143|C
20190128|DOCU|0|2600|2900|C
20190128|DOG|0|11922|12522|C
20190128|DOMO|0|0|1044|C
20190128|DON|0|1600|1800|C
20190128|DOOO|0|1000|4000|C
20190128|DOOR|0|700|1000|C
20190128|DORM|0|200|600|C
20190128|DOV|0|3793|5338|C
20190128|DOX|0|4200|8217|C
20190128|DPG|0|500|1200|C
20190128|DPLO|0|5800|9895|C
20190128|DPZ|0|1800|4200|C
20190128|DQ|0|600|2300|C
20190128|DRAD|0|100|100|C
20190128|DRD|0|200|200|C
20190128|DRE|0|26032|34332|C
20190128|DRH|0|71233|73733|C
20190128|DRI|0|5200|6500|C
20190128|DRIP|0|13559|42785|C
20190128|DRN|0|0|100|C
20190128|DRNA|0|5600|7400|C
20190128|DRQ|0|3400|3900|C
20190128|DRV|0|2200|2500|C
20190128|DRYS|0|1600|3600|C
20190128|DS|0|1600|4000|C
20190128|DSE|200|500|600|C
20190128|DSGX|200|500|800|C
20190128|DSI|0|200|300|C
20190128|DSKE|0|3700|4700|C
20190128|DSL|0|1300|2000|C
20190128|DSLV|0|100|200|C
20190128|DSM|0|200|1000|C
20190128|DSPG|0|900|1200|C
20190128|DSU|0|800|2600|C
20190128|DSW|0|2600|4200|C
20190128|DSX|0|7035|9135|C
20190128|DTE|0|3647|7008|C
20190128|DTEA|0|6200|10804|C
20190128|DUK|0|4400|4600|C
20190128|DUKB|0|0|100|C
20190128|DUST|0|2198|4098|C
20190128|DVA|0|5400|11000|C
20190128|DVAX|0|13000|15700|C
20190128|DVN|0|62437|85137|C
20190128|DVY|100|2600|6477|C
20190128|DVYE|0|1200|1500|C
20190128|DWDP|100|90155|100205|C
20190128|DWT|0|15000|24200|C
20190128|DWX|0|0|100|C
20190128|DX|0|11300|12800|C
20190128|DXC|0|1030|1713|C
20190128|DXCM|0|3000|5400|C
20190128|DXD|0|4737|7837|C
20190128|DXJ|0|13857|20710|C
20190128|DY|0|600|1000|C
20190128|DYNC|0|100|100|C
20190128|E|200|1000|2300|C
20190128|EA|0|8300|10700|C
20190128|EAB|0|100|200|C
20190128|EAD|0|600|700|C
20190128|EAE|0|0|100|C
20190128|EAF|0|5531|8850|C
20190128|EAI|0|200|200|C
20190128|EARN|0|500|900|C
20190128|EAT|0|6939|8139|C
20190128|EB|0|100|100|C
20190128|EBAY|0|114497|144574|C
20190128|EBF|0|3700|4600|C
20190128|EBIX|0|800|1500|C
20190128|EBND|0|1400|1400|C
20190128|EBR|0|5307|6407|C
20190128|EBS|0|4098|4298|C
20190128|EBSB|0|3100|3900|C
20190128|EBTC|0|0|100|C
20190128|EC|0|5600|11400|C
20190128|ECA|4259|228883|303762|C
20190128|ECC|0|1500|2000|C
20190128|ECH|0|1000|1500|C
20190128|ECHO|0|800|900|C
20190128|ECL|0|3896|4221|C
20190128|ECOL|0|214|214|C
20190128|ECOM|0|1100|1300|C
20190128|ECON|0|300|300|C
20190128|ECOR|0|100|100|C
20190128|ECPG|0|3600|4300|C
20190128|ECR|0|12474|15174|C
20190128|ED|0|10518|15205|C
20190128|EDC|0|900|1400|C
20190128|EDD|0|500|900|C
20190128|EDIT|0|4200|4800|C
20190128|EDU|0|1300|3200|C
20190128|EDV|0|100|1300|C
20190128|EDZ|0|400|600|C
20190128|EE|0|700|800|C
20190128|EEFT|0|900|1800|C
20190128|EEM|0|1061683|1183148|C
20190128|EEMV|0|400|1000|C
20190128|EEX|0|700|1200|C
20190128|EFA|0|235156|260956|C
20190128|EFAV|0|300|800|C
20190128|EFC|0|800|900|C
20190128|EFG|0|0|694|C
20190128|EFII|0|600|1100|C
20190128|EFOI|0|200|200|C
20190128|EFR|0|300|700|C
20190128|EFSC|0|800|900|C
20190128|EFT|0|600|700|C
20190128|EFV|0|1300|1300|C
20190128|EFX|0|7400|8100|C
20190128|EFZ|0|200|200|C
20190128|EGAN|0|600|700|C
20190128|EGBN|0|580|1533|C
20190128|EGHT|0|5500|9200|C
20190128|EGLE|0|8000|9600|C
20190128|EGO|4300|16093|28361|C
20190128|EGOV|0|4700|5600|C
20190128|EGP|0|0|397|C
20190128|EGRX|0|1100|1200|C
20190128|EGY|0|1300|1600|C
20190128|EHC|0|2000|3203|C
20190128|EHI|0|1100|2300|C
20190128|EHIC|0|200|300|C
20190128|EHTH|0|1100|1800|C
20190128|EIDO|0|4755|9255|C
20190128|EIG|0|600|600|C
20190128|EIGI|100|6452|8752|C
20190128|EIGR|700|2700|3400|C
20190128|EIM|0|1600|1800|C
20190128|EIX|0|8851|23702|C
20190128|EKSO|0|100|200|C
20190128|EL|0|11513|18613|C
20190128|ELAN|0|800|2700|C
20190128|ELF|0|800|900|C
20190128|ELGX|0|2500|5700|C
20190128|ELLI|0|1500|2300|C
20190128|ELP|0|9100|11300|C
20190128|ELS|0|1800|2100|C
20190128|ELVT|0|2617|3617|C
20190128|ELY|0|6100|9737|C
20190128|EMB|0|7304|11904|C
20190128|EMD|0|3800|6300|C
20190128|EME|0|600|1100|C
20190128|EMES|0|600|800|C
20190128|EMF|0|400|500|C
20190128|EMHY|0|600|600|C
20190128|EMIH|0|0|100|C
20190128|EMKR|0|800|1900|C
20190128|EMLC|0|4732|6641|C
20190128|EMLP|0|3100|3400|C
20190128|EMMS|0|0|400|C
20190128|EMN|0|2915|3582|C
20190128|EMO|0|1900|2600|C
20190128|EMR|0|15512|25264|C
20190128|ENB|0|22753|31514|C
20190128|ENBL|0|13200|22400|C
20190128|ENDP|100|26874|29184|C
20190128|ENFR|0|100|400|C
20190128|ENIA|300|16641|27441|C
20190128|ENIC|0|2543|3743|C
20190128|ENLC|0|16712|51012|C
20190128|ENPH|0|16150|20250|C
20190128|ENR|0|1508|2008|C
20190128|ENS|0|1100|1100|C
20190128|ENSG|0|1700|1900|C
20190128|ENT|0|1800|5500|C
20190128|ENTA|0|5208|5908|C
20190128|ENTG|0|16009|24699|C
20190128|ENV|0|1100|1600|C
20190128|ENVA|0|2200|2700|C
20190128|ENZ|0|3100|5800|C
20190128|EOD|0|1700|2200|C
20190128|EOG|0|9900|14000|C
20190128|EOI|0|300|600|C
20190128|EOLS|0|200|300|C
20190128|EOS|0|700|3600|C
20190128|EPAM|0|600|1006|C
20190128|EPAY|0|400|800|C
20190128|EPC|0|1800|2600|C
20190128|EPD|0|27804|45668|C
20190128|EPE|0|12700|18700|C
20190128|EPHE|0|300|1300|C
20190128|EPI|0|10674|17949|C
20190128|EPM|0|400|1100|C
20190128|EPOL|0|300|300|C
20190128|EPP|0|1100|1200|C
20190128|EPR|0|800|2000|C
20190128|EPR PRE|0|0|100|C
20190128|EPRT|0|1600|3300|C
20190128|EPV|0|0|300|C
20190128|EPZM|100|8700|11600|C
20190128|EQBK|0|400|600|C
20190128|EQC|0|6100|7700|C
20190128|EQH|0|5700|15095|C
20190128|EQIX|0|2796|5296|C
20190128|EQL|0|0|200|C
20190128|EQM|0|800|800|C
20190128|EQNR|0|9106|12906|C
20190128|EQR|0|8840|12651|C
20190128|EQT|100|30300|56657|C
20190128|ERA|0|0|100|C
20190128|ERC|0|400|600|C
20190128|ERF|1300|14876|16476|C
20190128|ERI|0|3200|4100|C
20190128|ERIC|0|101474|128774|C
20190128|ERIE|0|100|200|C
20190128|ERII|0|4100|5200|C
20190128|ERJ|0|15462|17662|C
20190128|EROS|100|5600|6600|C
20190128|ERUS|0|700|700|C
20190128|ERX|0|37215|65085|C
20190128|ERY|0|300|1900|C
20190128|ES|0|3100|4400|C
20190128|ESE|0|100|200|C
20190128|ESGR|0|100|100|C
20190128|ESIO|0|2708|13244|C
20190128|ESL|0|900|1000|C
20190128|ESLT|0|100|100|C
20190128|ESNC|700|700|700|C
20190128|ESND|0|2100|3100|C
20190128|ESNT|0|1500|2100|C
20190128|ESPR|0|2700|2800|C
20190128|ESRT|0|11200|17200|C
20190128|ESS|0|1400|1700|C
20190128|ESTC|0|700|700|C
20190128|ESTE|0|1700|2300|C
20190128|ESV|0|201655|261839|C
20190128|ESXB|0|0|200|C
20190128|ET|100|64173|102505|C
20190128|ETB|0|919|2619|C
20190128|ETFC|0|18000|42044|C
20190128|ETG|0|200|900|C
20190128|ETH|0|5300|7700|C
20190128|ETJ|0|3900|4700|C
20190128|ETM|0|10814|15462|C
20190128|ETN|0|20424|37782|C
20190128|ETR|0|1500|5280|C
20190128|ETRN|0|7200|9900|C
20190128|ETSY|0|7300|9600|C
20190128|ETV|0|800|1400|C
20190128|ETW|0|800|1500|C
20190128|ETY|0|3622|6622|C
20190128|EUFN|0|2540|8958|C
20190128|EUM|0|19002|21202|C
20190128|EURN|0|1600|6879|C
20190128|EV|0|4500|4900|C
20190128|EVBG|0|1200|1700|C
20190128|EVBN|0|100|100|C
20190128|EVC|0|8668|12318|C
20190128|EVER|0|100|200|C
20190128|EVF|0|1400|2600|C
20190128|EVH|0|4800|18100|C
20190128|EVLV|0|0|200|C
20190128|EVM|0|0|300|C
20190128|EVN|0|900|1600|C
20190128|EVOK|0|100|200|C
20190128|EVOP|0|700|800|C
20190128|EVR|0|1000|2100|C
20190128|EVRG|0|17600|38423|C
20190128|EVRI|0|10134|12234|C
20190128|EVT|0|1500|1900|C
20190128|EVTC|0|1900|2100|C
20190128|EVV|0|1454|1554|C
20190128|EVY|0|0|100|C
20190128|EW|0|4500|4800|C
20190128|EWA|0|17326|23726|C
20190128|EWBC|0|5947|7185|C
20190128|EWC|0|10975|13075|C
20190128|EWD|0|300|400|C
20190128|EWG|0|28937|30976|C
20190128|EWH|0|31379|36793|C
20190128|EWI|0|3800|5400|C
20190128|EWJ|0|59358|71258|C
20190128|EWK|0|100|200|C
20190128|EWL|0|6850|7550|C
20190128|EWM|0|1001|3654|C
20190128|EWMC|0|0|100|C
20190128|EWN|0|1200|1800|C
20190128|EWP|0|500|1700|C
20190128|EWQ|0|1559|1982|C
20190128|EWS|0|3899|5999|C
20190128|EWT|0|24046|37470|C
20190128|EWU|0|8700|17780|C
20190128|EWW|0|9400|28700|C
20190128|EWY|0|28105|42100|C
20190128|EWZ|0|118267|285804|C
20190128|EXAS|0|7094|9194|C
20190128|EXC|0|39466|45866|C
20190128|EXEL|0|26300|29600|C
20190128|EXFO|0|0|100|C
20190128|EXG|0|5257|15306|C
20190128|EXK|2800|9000|16930|C
20190128|EXLS|0|1000|1100|C
20190128|EXP|0|3019|3819|C
20190128|EXPD|0|2600|4000|C
20190128|EXPE|0|2000|3259|C
20190128|EXPI|0|0|100|C
20190128|EXPO|0|200|200|C
20190128|EXPR|0|30736|35136|C
20190128|EXR|0|3925|4725|C
20190128|EXTN|0|600|900|C
20190128|EXTR|0|22654|36554|C
20190128|EYE|0|2000|2400|C
20190128|EYPT|0|3900|6100|C
20190128|EZA|0|800|1400|C
20190128|EZPW|0|8189|10903|C
20190128|EZT|0|0|100|C
20190128|EZU|0|34618|37718|C
20190128|F|0|658727|760895|C
20190128|FAB|0|0|100|C
20190128|FAF|0|2500|3000|C
20190128|FAM|0|100|100|C
20190128|FAMI|0|100|1100|C
20190128|FANG|0|5011|13901|C
20190128|FANH|0|1400|1800|C
20190128|FARO|0|800|1200|C
20190128|FAS|0|15153|22859|C
20190128|FAST|0|17100|22750|C
20190128|FATE|200|3200|3400|C
20190128|FAX|0|3847|4047|C
20190128|FAZ|0|27057|33697|C
20190128|FB|0|25962|48780|C
20190128|FBC|0|2723|6710|C
20190128|FBHS|0|3704|4204|C
20190128|FBIO|0|100|8629|C
20190128|FBK|0|300|300|C
20190128|FBMS|0|0|200|C
20190128|FBNC|0|100|100|C
20190128|FBND|0|200|200|C
20190128|FBP|0|41574|44513|C
20190128|FC|0|0|100|C
20190128|FCAP|0|100|100|C
20190128|FCAU|0|14063|22063|C
20190128|FCBC|0|0|200|C
20190128|FCEL|0|600|600|C
20190128|FCF|0|7779|8740|C
20190128|FCFS|0|900|1100|C
20190128|FCG|0|4779|12438|C
20190128|FCN|0|600|800|C
20190128|FCNCA|0|100|300|C
20190128|FCPT|0|2204|4081|C
20190128|FCT|0|200|600|C
20190128|FCVT|0|0|100|C
20190128|FCX|100|422646|569439|C
20190128|FDC|0|124866|185455|C
20190128|FDD|0|100|200|C
20190128|FDEU|0|200|200|C
20190128|FDL|0|500|600|C
20190128|FDN|0|1100|3198|C
20190128|FDP|0|600|800|C
20190128|FDS|0|300|400|C
20190128|FDT|0|1400|2500|C
20190128|FDUS|0|1200|1600|C
20190128|FDX|0|2700|4000|C
20190128|FE|0|28200|41657|C
20190128|FEI|0|2900|3600|C
20190128|FELE|0|100|600|C
20190128|FEM|0|200|300|C
20190128|FEN|0|200|700|C
20190128|FENG|0|1400|2600|C
20190128|FENY|0|200|200|C
20190128|FET|0|21017|24217|C
20190128|FEU|0|0|100|C
20190128|FEYE|0|24459|33759|C
20190128|FEZ|0|37653|40924|C
20190128|FF|0|100|100|C
20190128|FFBC|0|1600|2300|C
20190128|FFC|0|400|500|C
20190128|FFEU|0|0|100|C
20190128|FFHL|0|100|200|C
20190128|FFIN|0|1400|3000|C
20190128|FFIV|0|2500|3500|C
20190128|FFNW|0|200|300|C
20190128|FFTY|0|185|185|C
20190128|FFWM|0|1400|2100|C
20190128|FG|0|10700|13700|C
20190128|FGD|0|200|300|C
20190128|FGEN|0|2500|3400|C
20190128|FGP|0|800|1100|C
20190128|FHB|0|6800|12862|C
20190128|FHLC|0|100|100|C
20190128|FHN|0|49145|54961|C
20190128|FI|0|10509|11509|C
20190128|FIBK|0|500|500|C
20190128|FICO|0|600|1400|C
20190128|FIDI|0|0|4300|C
20190128|FIF|0|200|600|C
20190128|FII|0|3300|5056|C
20190128|FIS|0|2300|4300|C
20190128|FISV|0|26220|31220|C
20190128|FIT|0|45211|52496|C
20190128|FITB|0|61158|70458|C
20190128|FIVE|0|1900|2800|C
20190128|FIVN|0|900|1700|C
20190128|FIX|0|900|900|C
20190128|FIXD|0|300|300|C
20190128|FIXX|0|100|100|C
20190128|FIYY|0|0|300|C
20190128|FIZZ|0|900|1700|C
20190128|FL|0|6807|9347|C
20190128|FLDM|0|800|1900|C
20190128|FLEX|0|65579|83431|C
20190128|FLIC|0|200|600|C
20190128|FLIR|0|4400|6562|C
20190128|FLJP|0|0|100|C
20190128|FLNT|100|3445|5845|C
20190128|FLO|0|9567|12767|C
20190128|FLOT|0|4300|4800|C
20190128|FLOW|0|600|870|C
20190128|FLR|0|6128|11075|C
20190128|FLRN|0|0|530|C
20190128|FLS|0|1600|2000|C
20190128|FLT|0|800|1283|C
20190128|FLTR|0|100|100|C
20190128|FLWS|0|2800|4000|C
20190128|FLXN|300|8800|16545|C
20190128|FLY|100|1000|1400|C
20190128|FM|0|300|400|C
20190128|FMB|0|0|100|C
20190128|FMBI|0|4100|5500|C
20190128|FMC|0|1700|2000|C
20190128|FMO|0|1700|2600|C
20190128|FMS|0|1000|2600|C
20190128|FMX|0|800|1500|C
20190128|FN|0|200|300|C
20190128|FNB|0|33329|38529|C
20190128|FNCL|0|0|100|C
20190128|FND|102|3544|3989|C
20190128|FNDA|0|200|200|C
20190128|FNDB|0|200|200|C
20190128|FNDE|0|1100|1100|C
20190128|FNDF|0|300|900|C
20190128|FNDX|0|500|500|C
20190128|FNF|0|8600|9500|C
20190128|FNHC|0|500|600|C
20190128|FNJN|0|200|400|C
20190128|FNKO|200|2184|2784|C
20190128|FNLC|0|0|100|C
20190128|FNSR|0|15012|17412|C
20190128|FNV|0|1300|1800|C
20190128|FOCS|0|1000|1100|C
20190128|FOE|0|3000|4400|C
20190128|FOF|0|300|400|C
20190128|FOLD|100|25322|40222|C
20190128|FOMX|0|2900|4000|C
20190128|FOR|0|200|200|C
20190128|FORM|0|5200|7700|C
20190128|FORR|0|100|200|C
20190128|FOSL|0|8100|10000|C
20190128|FOX|0|31162|37821|C
20190128|FOXA|100|58925|68019|C
20190128|FOXF|0|300|300|C
20190128|FPE|0|3743|6543|C
20190128|FPEI|0|300|300|C
20190128|FPF|0|400|700|C
20190128|FPH|0|700|1100|C
20190128|FPI|0|3100|4600|C
20190128|FPL|0|900|1200|C
20190128|FPRX|0|5300|6800|C
20190128|FR|0|5653|7353|C
20190128|FRA|0|900|2600|C
20190128|FRAC|100|10300|15623|C
20190128|FRAN|0|11000|16600|C
20190128|FRBA|0|200|200|C
20190128|FRBK|0|900|1300|C
20190128|FRC|0|4302|5702|C
20190128|FRED|0|4400|4400|C
20190128|FREL|0|200|200|C
20190128|FRGI|0|100|900|C
20190128|FRI|0|856|6456|C
20190128|FRME|0|500|900|C
20190128|FRO|100|9703|11703|C
20190128|FRPT|0|400|400|C
20190128|FRT|0|800|1400|C
20190128|FRTA|0|300|400|C
20190128|FSB|0|700|800|C
20190128|FSCT|0|0|500|C
20190128|FSD|0|400|700|C
20190128|FSK|0|18367|21567|C
20190128|FSLR|0|11885|12985|C
20190128|FSM|800|8048|23691|C
20190128|FSP|0|4900|8300|C
20190128|FSS|0|2700|4000|C
20190128|FSTA|0|100|200|C
20190128|FSV|0|700|700|C
20190128|FTAI|0|200|1100|C
20190128|FTC|0|328|328|C
20190128|FTCH|0|1046|1463|C
20190128|FTCS|0|300|300|C
20190128|FTD|0|900|1500|C
20190128|FTDR|0|1100|2100|C
20190128|FTEC|0|100|324|C
20190128|FTF|0|200|400|C
20190128|FTI|0|55089|62402|C
20190128|FTK|0|10347|16432|C
20190128|FTNT|0|5188|5888|C
20190128|FTNW|0|100|100|C
20190128|FTR|0|38869|47130|C
20190128|FTS|100|3854|4454|C
20190128|FTSI|0|3700|9275|C
20190128|FTSL|0|400|500|C
20190128|FTSM|0|700|1400|C
20190128|FTV|0|3564|4364|C
20190128|FUL|0|1700|1900|C
20190128|FULT|100|30826|31226|C
20190128|FUN|0|100|700|C
20190128|FUND|0|100|800|C
20190128|FV|0|700|900|C
20190128|FVD|0|2408|2908|C
20190128|FWONA|0|100|500|C
20190128|FWONK|0|3850|11350|C
20190128|FWRD|0|800|900|C
20190128|FXA|0|100|100|C
20190128|FXB|0|100|100|C
20190128|FXE|0|100|300|C
20190128|FXG|0|200|300|C
20190128|FXI|0|118018|207698|C
20190128|FXL|0|200|200|C
20190128|FXN|0|6177|29764|C
20190128|FXO|0|1100|1100|C
20190128|FXP|0|2334|2634|C
20190128|FXR|0|0|100|C
20190128|FXU|200|2700|3004|C
20190128|FXY|0|100|200|C
20190128|FYC|0|500|500|C
20190128|G|0|2800|3200|C
20190128|GAB|0|8000|8500|C
20190128|GABC|0|100|100|C
20190128|GAIA|0|0|100|C
20190128|GAIN|0|100|400|C
20190128|GALT|0|1700|3400|C
20190128|GAM|0|800|1000|C
20190128|GARS|0|200|200|C
20190128|GASL|0|8267|9328|C
20190128|GATX|0|220|220|C
20190128|GBAB|0|100|100|C
20190128|GBCI|0|2899|3599|C
20190128|GBDC|0|1200|2200|C
20190128|GBT|0|2200|2900|C
20190128|GBX|0|1900|3000|C
20190128|GCAP|0|4800|7100|C
20190128|GCI|0|12979|15679|C
20190128|GCO|0|700|800|C
20190128|GCP|0|2700|4300|C
20190128|GD|0|4600|5700|C
20190128|GDDY|0|6400|10300|C
20190128|GDEN|0|1800|2883|C
20190128|GDI|0|6500|14000|C
20190128|GDOT|0|600|900|C
20190128|GDS|0|2200|2823|C
20190128|GDV|0|600|1200|C
20190128|GDX|0|271097|415454|C
20190128|GDXJ|0|42513|57635|C
20190128|GDXS|0|0|100|C
20190128|GDXX|0|0|100|C
20190128|GE|200|1181132|1503117|C
20190128|GEF B|0|300|400|C
20190128|GEL|0|7800|11600|C
20190128|GEMP|0|0|1730|C
20190128|GEN|0|400|2386|C
20190128|GENE|0|200|200|C
20190128|GEO|0|5000|6000|C
20190128|GEOS|0|400|400|C
20190128|GER|0|4900|6500|C
20190128|GERN|0|5000|10061|C
20190128|GES|400|12662|14262|C
20190128|GEVO|0|5800|6500|C
20190128|GFF|0|3300|5700|C
20190128|GFI|0|61369|67563|C
20190128|GFN|0|300|300|C
20190128|GG|22743|221775|330750|C
20190128|GGAL|0|1700|2200|C
20190128|GGB|400|159910|176707|C
20190128|GGG|0|2746|5918|C
20190128|GGM|0|0|200|C
20190128|GGN|0|3488|4588|C
20190128|GGT|0|200|200|C
20190128|GH|0|600|700|C
20190128|GHC|0|200|300|C
20190128|GHDX|0|2300|3000|C
20190128|GHL|0|500|1018|C
20190128|GHY|0|900|1900|C
20190128|GIB|0|200|900|C
20190128|GIII|0|1500|2400|C
20190128|GIL|0|1754|9004|C
20190128|GILD|0|23374|56758|C
20190128|GILT|0|100|100|C
20190128|GIM|0|1800|2000|C
20190128|GIS|0|23972|44672|C
20190128|GKOS|0|500|600|C
20190128|GLAD|0|800|900|C
20190128|GLD|0|34387|41187|C
20190128|GLDD|0|1200|4200|C
20190128|GLDM|0|88129|88329|C
20190128|GLIBA|0|1200|1500|C
20190128|GLNG|0|7072|13272|C
20190128|GLO|0|1300|2300|C
20190128|GLOB|0|678|978|C
20190128|GLOG|0|2500|3300|C
20190128|GLOP|0|500|1100|C
20190128|GLP|0|600|1100|C
20190128|GLPG|0|200|400|C
20190128|GLPI|0|5900|16800|C
20190128|GLRE|0|1600|2600|C
20190128|GLT|0|6577|7177|C
20190128|GLUU|0|43913|46413|C
20190128|GLW|0|99265|136941|C
20190128|GLYC|0|3200|3700|C
20190128|GM|0|119248|134000|C
20190128|GMDA|0|100|100|C
20190128|GME|0|25071|30900|C
20190128|GMED|0|900|1400|C
20190128|GMLP|100|1700|3523|C
20190128|GMO|200|1300|4000|C
20190128|GMRE|0|500|700|C
20190128|GMS|0|2300|3405|C
20190128|GMZ|0|800|1200|C
20190128|GNC|0|28991|37391|C
20190128|GNCA|0|100|100|C
20190128|GNE|0|300|623|C
20190128|GNK|600|900|3100|C
20190128|GNL|0|7500|14800|C
20190128|GNMK|0|9900|11200|C
20190128|GNR|0|0|800|C
20190128|GNRC|0|2204|2804|C
20190128|GNT|0|200|600|C
20190128|GNTX|0|21904|31248|C
20190128|GNTY|0|299|299|C
20190128|GNW|0|35108|44861|C
20190128|GOF|0|400|400|C
20190128|GOGL|0|2100|2400|C
20190128|GOGO|0|20371|23871|C
20190128|GOL|700|7624|13224|C
20190128|GOLD|3807|191935|284567|C
20190128|GOLF|0|500|1000|C
20190128|GOOD|0|0|100|C
20190128|GOOG|0|4200|6700|C
20190128|GOOGL|0|4500|5400|C
20190128|GOOS|100|8035|9884|C
20190128|GORO|0|4000|8391|C
20190128|GOVT|0|300|800|C
20190128|GPC|0|1500|2000|C
20190128|GPI|0|100|400|C
20190128|GPK|0|59086|107907|C
20190128|GPL|0|1000|2700|C
20190128|GPM|0|200|400|C
20190128|GPMT|0|3499|4799|C
20190128|GPN|0|3800|5900|C
20190128|GPOR|300|60417|104403|C
20190128|GPRE|100|6600|8700|C
20190128|GPRK|0|1100|2300|C
20190128|GPRO|0|48774|56774|C
20190128|GPS|0|58801|61235|C
20190128|GRA|0|5000|6571|C
20190128|GRAF|0|10700|10700|C
20190128|GRBK|0|200|300|C
20190128|GREK|0|3547|4847|C
20190128|GRFS|0|7300|9100|C
20190128|GRMN|0|4320|6020|C
20190128|GROW|0|0|300|C
20190128|GRPN|0|83086|92848|C
20190128|GRUB|0|4300|4600|C
20190128|GS|0|10300|14900|C
20190128|GS PRD|0|100|700|C
20190128|GS PRK|0|200|310|C
20190128|GSAT|0|200|200|C
20190128|GSBC|0|200|300|C
20190128|GSBD|0|0|100|C
20190128|GSG|0|2966|13466|C
20190128|GSIT|0|2600|6042|C
20190128|GSK|0|18043|25443|C
20190128|GSKY|0|1400|3200|C
20190128|GSLC|0|100|100|C
20190128|GSM|0|8900|13800|C
20190128|GSS|0|500|600|C
20190128|GSUM|0|1300|1300|C
20190128|GSV|300|900|1600|C
20190128|GSVC|0|500|700|C
20190128|GSY|0|900|900|C
20190128|GT|0|37731|59868|C
20190128|GTE|5800|16399|24130|C
20190128|GTES|0|3600|6700|C
20190128|GTHX|0|200|300|C
20190128|GTLS|0|600|700|C
20190128|GTN|0|7400|8700|C
20190128|GTO|0|0|100|C
20190128|GTS|0|1500|2200|C
20190128|GTT|0|1500|2200|C
20190128|GTX|0|400|800|C
20190128|GTY|0|400|500|C
20190128|GUNR|0|3270|3270|C
20190128|GUSH|0|12307|17607|C
20190128|GUT|0|100|100|C
20190128|GV|0|292|492|C
20190128|GVA|0|800|1300|C
20190128|GVI|0|100|8882|C
20190128|GWB|0|1000|1400|C
20190128|GWPH|0|2400|3600|C
20190128|GWR|0|1400|1800|C
20190128|GWRE|0|790|990|C
20190128|GWW|0|1582|1782|C
20190128|GWX|0|200|1000|C
20190128|GZT|0|100|100|C
20190128|H|0|700|1500|C
20190128|HA|0|9279|11779|C
20190128|HABT|0|4000|6400|C
20190128|HACK|0|200|300|C
20190128|HAE|0|2700|3300|C
20190128|HAFC|0|3700|8119|C
20190128|HAIN|0|3500|7700|C
20190128|HAIR|0|300|700|C
20190128|HAL|100|132002|172782|C
20190128|HALO|0|7800|8300|C
20190128|HAS|0|1800|3700|C
20190128|HASI|0|5000|6500|C
20190128|HAYN|0|400|600|C
20190128|HBAN|100|228289|257293|C
20190128|HBI|0|82499|85099|C
20190128|HBIO|0|17035|19235|C
20190128|HBM|200|3400|8783|C
20190128|HCA|0|2350|3150|C
20190128|HCC|0|1000|1600|C
20190128|HCCI|0|200|200|C
20190128|HCHC|0|3500|4500|C
20190128|HCKT|0|1700|3500|C
20190128|HCLP|0|6700|18800|C
20190128|HCM|0|200|300|C
20190128|HCP|0|16900|25600|C
20190128|HCSG|0|3420|5720|C
20190128|HD|0|9237|11164|C
20190128|HDB|0|1876|8447|C
20190128|HDS|100|13615|23884|C
20190128|HDSN|0|1300|2300|C
20190128|HDV|0|1000|1300|C
20190128|HE|0|3000|4521|C
20190128|HEAR|0|600|700|C
20190128|HECO|0|200|300|C
20190128|HEDJ|0|1206|3756|C
20190128|HEEM|0|0|300|C
20190128|HEES|0|1200|1200|C
20190128|HEFA|0|451|1522|C
20190128|HEI|0|1000|1100|C
20190128|HEI A|0|0|108|C
20190128|HELE|0|1000|1100|C
20190128|HEP|0|1600|2100|C
20190128|HEQ|0|0|153|C
20190128|HES|0|22044|31948|C
20190128|HESM|0|0|100|C
20190128|HEWJ|0|610|4472|C
20190128|HEXO|0|19829|19829|C
20190128|HEZU|0|1000|1500|C
20190128|HF|0|500|500|C
20190128|HFC|0|8677|12108|C
20190128|HFWA|0|500|500|C
20190128|HGV|0|8100|9900|C
20190128|HHC|0|700|1021|C
20190128|HI|0|1000|1200|C
20190128|HIBB|0|4900|6400|C
20190128|HIE|0|1600|1700|C
20190128|HIFR|0|1011|3411|C
20190128|HIG|0|16700|19810|C
20190128|HIG PRG|0|0|100|C
20190128|HII|0|800|900|C
20190128|HIIQ|0|1700|3600|C
20190128|HIMX|0|13053|15094|C
20190128|HIO|0|800|4199|C
20190128|HIVE|0|3100|5400|C
20190128|HIW|0|700|1500|C
20190128|HIX|0|1200|4400|C
20190128|HK|0|53207|93493|C
20190128|HL|0|121987|134951|C
20190128|HLF|0|2000|3000|C
20190128|HLI|0|1200|1700|C
20190128|HLIT|0|8900|10800|C
20190128|HLT|0|3700|5100|C
20190128|HLTH|0|1000|1000|C
20190128|HLX|0|21955|24055|C
20190128|HMC|0|7300|8400|C
20190128|HMHC|0|12840|15837|C
20190128|HMI|0|100|100|C
20190128|HMLP|0|1600|3600|C
20190128|HMN|0|200|200|C
20190128|HMNY|100|9500|15000|C
20190128|HMST|0|500|600|C
20190128|HMSY|0|7000|8100|C
20190128|HMTV|0|100|200|C
20190128|HMY|0|22067|43167|C
20190128|HNGR|0|0|300|C
20190128|HNI|0|102|102|C
20190128|HNP|0|400|400|C
20190128|HOFT|0|300|400|C
20190128|HOG|0|17857|29799|C
20190128|HOLI|0|500|500|C
20190128|HOLX|100|7200|10000|C
20190128|HOMB|100|20575|22075|C
20190128|HOME|0|11068|17016|C
20190128|HON|0|6100|9600|C
20190128|HOPE|0|20809|22099|C
20190128|HOS|0|1500|3200|C
20190128|HOV|0|17800|19900|C
20190128|HP|0|3200|4350|C
20190128|HPE|0|340145|350487|C
20190128|HPF|0|200|200|C
20190128|HPI|0|500|800|C
20190128|HPP|0|2400|4370|C
20190128|HPQ|0|113880|115380|C
20190128|HPR|100|33114|40714|C
20190128|HPS|0|1000|1200|C
20190128|HPT|0|5100|6400|C
20190128|HQH|0|300|2100|C
20190128|HQL|0|600|600|C
20190128|HQY|0|6036|7736|C
20190128|HR|0|11735|13935|C
20190128|HRB|0|44713|49013|C
20190128|HRC|0|3152|4696|C
20190128|HRI|0|400|400|C
20190128|HRL|0|20792|34891|C
20190128|HROW|0|0|200|C
20190128|HRS|0|1800|2200|C
20190128|HRTX|0|4800|5800|C
20190128|HRZN|0|100|200|C
20190128|HSBC|0|17951|18969|C
20190128|HSC|0|2100|2400|C
20190128|HSDT|200|200|300|C
20190128|HSGX|0|2600|2600|C
20190128|HSIC|0|1600|2700|C
20190128|HSII|0|500|900|C
20190128|HSKA|0|300|600|C
20190128|HST|100|72966|87522|C
20190128|HSTM|0|200|700|C
20190128|HSY|0|5819|6319|C
20190128|HT|0|2700|4000|C
20190128|HTA|0|20500|26600|C
20190128|HTBI|0|1300|1900|C
20190128|HTBK|0|208|508|C
20190128|HTBX|0|3200|5000|C
20190128|HTD|0|700|2300|C
20190128|HTGC|0|3900|4600|C
20190128|HTGM|0|600|600|C
20190128|HTH|0|5700|8400|C
20190128|HTHT|0|2100|2400|C
20190128|HTLD|0|3400|4300|C
20190128|HTLF|0|100|100|C
20190128|HTZ|0|4000|15900|C
20190128|HUBB|0|500|600|C
20190128|HUBG|0|1800|2200|C
20190128|HUBS|0|1200|1500|C
20190128|HUD|0|1000|1300|C
20190128|HUM|0|2100|3669|C
20190128|HUN|0|27100|31700|C
20190128|HURN|0|1000|1200|C
20190128|HUYA|100|2300|2700|C
20190128|HVT|0|900|1100|C
20190128|HWC|0|2615|3615|C
20190128|HWCC|0|100|100|C
20190128|HWKN|0|0|100|C
20190128|HX|0|1300|2200|C
20190128|HXL|0|1300|2021|C
20190128|HYAC|0|100|100|C
20190128|HYB|0|200|600|C
20190128|HYD|0|1700|2000|C
20190128|HYEM|0|300|300|C
20190128|HYG|0|107839|111539|C
20190128|HYGH|0|100|200|C
20190128|HYGS|100|1500|2300|C
20190128|HYGV|0|0|300|C
20190128|HYHG|0|0|500|C
20190128|HYI|0|0|300|C
20190128|HYLB|0|500|600|C
20190128|HYLS|0|100|1100|C
20190128|HYMB|0|0|100|C
20190128|HYRE|200|300|400|C
20190128|HYS|0|457|1283|C
20190128|HYT|0|5100|5600|C
20190128|HZN|0|5500|7300|C
20190128|HZNP|0|8903|18013|C
20190128|HZO|0|800|900|C
20190128|I|0|3833|13988|C
20190128|IAC|0|400|500|C
20190128|IAG|7127|107016|174897|C
20190128|IAGG|0|0|1500|C
20190128|IART|0|1000|1700|C
20190128|IAU|0|933220|1044320|C
20190128|IBB|0|7500|13806|C
20190128|IBCE|0|0|100|C
20190128|IBCP|0|600|1300|C
20190128|IBDK|0|0|100|C
20190128|IBDL|0|200|200|C
20190128|IBDM|0|100|200|C
20190128|IBDN|0|300|300|C
20190128|IBDO|0|100|200|C
20190128|IBDP|0|1000|1200|C
20190128|IBDQ|0|0|100|C
20190128|IBDS|0|0|100|C
20190128|IBDT|0|0|100|C
20190128|IBKC|0|1400|3500|C
20190128|IBKR|0|1700|2600|C
20190128|IBM|0|9900|14276|C
20190128|IBMI|0|0|100|C
20190128|IBMJ|0|100|500|C
20190128|IBMK|0|0|100|C
20190128|IBMM|0|100|100|C
20190128|IBN|0|87479|179284|C
20190128|IBND|0|100|200|C
20190128|IBOC|0|1400|1900|C
20190128|IBP|0|200|200|C
20190128|IBTX|0|2615|3615|C
20190128|ICAD|100|1700|2000|C
20190128|ICD|0|4700|6700|C
20190128|ICE|0|9999|13850|C
20190128|ICF|0|1392|1492|C
20190128|ICFI|0|200|600|C
20190128|ICHR|0|5100|6700|C
20190128|ICL|0|1900|2300|C
20190128|ICLK|0|100|300|C
20190128|ICLR|0|1909|4009|C
20190128|ICON|0|0|800|C
20190128|ICPT|0|1200|1300|C
20190128|ICUI|0|300|500|C
20190128|ICVT|0|0|100|C
20190128|IDA|0|400|500|C
20190128|IDCC|0|400|500|C
20190128|IDE|0|0|400|C
20190128|IDEX|0|0|100|C
20190128|IDLV|0|100|100|C
20190128|IDOG|0|0|100|C
20190128|IDRA|0|900|1700|C
20190128|IDT|0|800|2700|C
20190128|IDTI|0|8418|9918|C
20190128|IDU|0|400|700|C
20190128|IDV|0|608|608|C
20190128|IDXG|100|400|500|C
20190128|IDXX|0|1819|2519|C
20190128|IEC|0|0|200|C
20190128|IEF|0|25466|26341|C
20190128|IEFA|0|75835|88082|C
20190128|IEI|0|500|500|C
20190128|IEMG|0|283932|366455|C
20190128|IEO|0|1169|3191|C
20190128|IEV|0|4284|15708|C
20190128|IEX|0|600|600|C
20190128|IEZ|0|0|100|C
20190128|IFF|0|1300|4243|C
20190128|IFGL|0|700|1102|C
20190128|IFMK|0|100|100|C
20190128|IFN|0|600|1752|C
20190128|IGD|0|5300|10500|C
20190128|IGE|0|2200|3600|C
20190128|IGF|0|300|500|C
20190128|IGHG|0|100|600|C
20190128|IGIB|0|900|3000|C
20190128|IGLD|0|0|400|C
20190128|IGOV|0|700|700|C
20190128|IGR|0|2340|2340|C
20190128|IGSB|0|1900|5100|C
20190128|IGT|0|16600|39816|C
20190128|IGV|0|1700|1700|C
20190128|IHD|0|0|200|C
20190128|IHDG|0|400|400|C
20190128|IHF|0|100|100|C
20190128|IHG|0|300|600|C
20190128|IHI|0|595|595|C
20190128|IHIT|0|0|100|C
20190128|III|0|500|800|C
20190128|IIIN|0|200|500|C
20190128|IIM|0|1400|1400|C
20190128|IIN|0|296|1496|C
20190128|IIPR|0|500|500|C
20190128|IIVI|0|5000|6600|C
20190128|IJH|0|5400|5895|C
20190128|IJK|0|432|632|C
20190128|IJR|200|27420|31620|C
20190128|IJS|0|100|100|C
20190128|IJT|0|100|100|C
20190128|ILF|0|8400|9000|C
20190128|ILMN|0|4398|5598|C
20190128|ILPT|0|300|621|C
20190128|ILTB|0|100|100|C
20190128|IMAX|0|6000|7100|C
20190128|IMDZ|0|5527|7353|C
20190128|IMGN|200|38050|39550|C
20190128|IMMR|0|3600|4700|C
20190128|IMMU|100|18302|23052|C
20190128|IMO|0|2614|3414|C
20190128|IMTB|0|100|100|C
20190128|INAP|0|8700|12600|C
20190128|INB|0|600|1700|C
20190128|INBK|0|400|600|C
20190128|INCY|0|5307|8107|C
20190128|INDA|0|17127|31827|C
20190128|INDB|0|700|800|C
20190128|INDL|0|0|200|C
20190128|INDY|0|600|800|C
20190128|INF|0|600|1100|C
20190128|INFI|0|100|2200|C
20190128|INFN|0|13391|19191|C
20190128|INFO|0|8899|18877|C
20190128|INFY|0|49100|75539|C
20190128|ING|0|45153|48487|C
20190128|INGN|0|400|700|C
20190128|INGR|0|1500|1600|C
20190128|INN|0|17582|17882|C
20190128|INNT|0|100|100|C
20190128|INO|0|18922|19522|C
20190128|INOV|0|5200|6100|C
20190128|INPX|0|100|100|C
20190128|INSG|100|4300|12700|C
20190128|INSM|0|9100|9800|C
20190128|INSP|100|500|500|C
20190128|INST|0|1600|1800|C
20190128|INSW|0|1000|1100|C
20190128|INSY|200|12000|15900|C
20190128|INT|0|2000|2300|C
20190128|INTC|100|173789|278862|C
20190128|INTT|0|400|400|C
20190128|INTU|0|900|3639|C
20190128|INVA|0|6900|8500|C
20190128|INVH|200|30380|33080|C
20190128|INWK|0|3500|6700|C
20190128|INXN|0|1600|2700|C
20190128|IO|100|3200|3300|C
20190128|IONS|0|4200|4500|C
20190128|IOSP|0|700|700|C
20190128|IOTS|0|600|1100|C
20190128|IOVA|0|10079|12779|C
20190128|IP|0|10087|12087|C
20190128|IPAC|0|100|300|C
20190128|IPAR|0|700|800|C
20190128|IPCI|0|100|200|C
20190128|IPE|0|200|1000|C
20190128|IPG|0|38184|41984|C
20190128|IPGP|0|1400|1600|C
20190128|IPHI|0|3000|5462|C
20190128|IPI|0|7800|10300|C
20190128|IPLDP|0|0|100|C
20190128|IQ|0|9100|13199|C
20190128|IQDF|0|100|300|C
20190128|IQI|0|800|1100|C
20190128|IQV|0|3700|4000|C
20190128|IR|0|5600|6769|C
20190128|IRBT|0|1600|2000|C
20190128|IRDM|0|4600|6309|C
20190128|IRET|0|3600|4600|C
20190128|IRM|100|11395|15195|C
20190128|IRMD|0|200|200|C
20190128|IRR|0|1200|4100|C
20190128|IRS|0|0|100|C
20190128|IRT|0|11500|11900|C
20190128|IRTC|0|0|100|C
20190128|IRWD|200|10600|12300|C
20190128|ISBC|100|45765|53194|C
20190128|ISCA|0|700|1200|C
20190128|ISD|0|300|700|C
20190128|ISHG|0|0|100|C
20190128|ISRG|0|3000|5650|C
20190128|ISTB|0|2400|2500|C
20190128|IT|0|2211|2711|C
20190128|ITA|0|500|600|C
20190128|ITB|1527|41388|54307|C
20190128|ITCI|0|1300|6300|C
20190128|ITE|0|400|400|C
20190128|ITG|0|100|691|C
20190128|ITGR|0|1400|2000|C
20190128|ITI|0|300|300|C
20190128|ITM|0|1178|2478|C
20190128|ITOT|0|2980|4580|C
20190128|ITRI|0|400|400|C
20190128|ITT|0|1200|2000|C
20190128|ITUB|100|217087|259276|C
20190128|ITW|0|5769|8228|C
20190128|IUSB|100|500|500|C
20190128|IUSG|0|4900|15100|C
20190128|IUSV|0|1900|7700|C
20190128|IVAC|0|1000|1305|C
20190128|IVC|0|5800|11500|C
20190128|IVE|100|17400|25800|C
20190128|IVOV|0|100|100|C
20190128|IVR|0|21300|21600|C
20190128|IVR PRB|0|400|500|C
20190128|IVV|0|3533|7593|C
20190128|IVW|0|1000|1400|C
20190128|IVZ|200|94843|109643|C
20190128|IWB|100|8100|28700|C
20190128|IWC|0|100|300|C
20190128|IWD|0|23834|70711|C
20190128|IWF|0|26119|37019|C
20190128|IWM|0|91907|132272|C
20190128|IWN|100|6100|8500|C
20190128|IWO|0|400|800|C
20190128|IWP|0|5684|7684|C
20190128|IWR|0|4300|7075|C
20190128|IWS|0|8087|13187|C
20190128|IWV|0|0|500|C
20190128|IX|0|0|200|C
20190128|IXC|0|100|17810|C
20190128|IXJ|0|0|211|C
20190128|IXN|0|100|100|C
20190128|IXUS|0|300|700|C
20190128|IYC|0|0|121|C
20190128|IYE|0|7767|16946|C
20190128|IYF|0|800|1100|C
20190128|IYG|0|0|108|C
20190128|IYJ|0|100|200|C
20190128|IYK|0|100|100|C
20190128|IYM|0|100|100|C
20190128|IYR|2100|105916|118530|C
20190128|IYT|0|200|200|C
20190128|IYW|0|100|100|C
20190128|IYZ|0|949|1049|C
20190128|IZEA|0|100|200|C
20190128|JACK|0|1500|2500|C
20190128|JAG|0|14100|19400|C
20190128|JAGX|0|400|400|C
20190128|JAKK|0|200|200|C
20190128|JAX|0|1500|1700|C
20190128|JAZZ|0|3300|4700|C
20190128|JBGS|0|400|900|C
20190128|JBHT|0|3600|4900|C
20190128|JBL|0|8300|10454|C
20190128|JBLU|0|68502|77544|C
20190128|JBSS|0|600|700|C
20190128|JBT|0|200|200|C
20190128|JCAP|0|1900|2200|C
20190128|JCE|0|0|100|C
20190128|JCI|100|29330|31730|C
20190128|JCOM|0|1000|1500|C
20190128|JCP|100|59518|71523|C
20190128|JD|0|96678|130822|C
20190128|JDST|0|3500|3500|C
20190128|JE|100|1100|4300|C
20190128|JEC|0|2080|3731|C
20190128|JEF|100|15000|16800|C
20190128|JELD|0|1500|1800|C
20190128|JFR|0|1600|3300|C
20190128|JG|0|100|200|C
20190128|JGH|0|300|900|C
20190128|JHB|0|400|900|C
20190128|JHD|0|0|500|C
20190128|JHEM|0|0|100|C
20190128|JHG|0|10900|15000|C
20190128|JHMU|0|100|100|C
20190128|JHS|0|0|100|C
20190128|JHY|0|0|100|C
20190128|JILL|0|2600|6100|C
20190128|JJSF|0|600|900|C
20190128|JKF|0|0|100|C
20190128|JKH|0|100|100|C
20190128|JKHY|0|1100|1700|C
20190128|JKI|0|500|500|C
20190128|JKJ|0|0|100|C
20190128|JKK|0|100|100|C
20190128|JKS|0|3400|6400|C
20190128|JLL|0|1000|1200|C
20190128|JMEI|0|6200|13000|C
20190128|JMF|0|600|1200|C
20190128|JMPD|0|100|100|C
20190128|JNCE|0|100|300|C
20190128|JNJ|0|19147|39565|C
20190128|JNK|200|94185|121820|C
20190128|JNPR|0|48169|55513|C
20190128|JNUG|0|20611|34355|C
20190128|JOBS|0|100|200|C
20190128|JOE|0|3400|6200|C
20190128|JOUT|0|300|400|C
20190128|JP|0|100|100|C
20190128|JPC|0|2800|4300|C
20190128|JPI|0|400|700|C
20190128|JPM|0|20300|35884|C
20190128|JPM PRD|0|0|1300|C
20190128|JPS|0|5200|7500|C
20190128|JPST|0|200|300|C
20190128|JQC|0|1587|5287|C
20190128|JRI|0|300|719|C
20190128|JRJC|0|300|400|C
20190128|JRO|0|200|500|C
20190128|JRS|0|0|1000|C
20190128|JRVR|0|200|300|C
20190128|JT|0|300|500|C
20190128|JW A|0|500|900|C
20190128|JWN|0|9800|13638|C
20190128|K|0|6400|6600|C
20190128|KALA|0|200|200|C
20190128|KALU|0|1400|1900|C
20190128|KALV|0|1000|1100|C
20190128|KAMN|0|800|900|C
20190128|KAR|0|2900|3000|C
20190128|KB|0|1152|1152|C
20190128|KBA|0|0|200|C
20190128|KBAL|0|3000|3200|C
20190128|KBE|0|10234|42238|C
20190128|KBH|0|16785|21343|C
20190128|KBR|0|25006|29306|C
20190128|KBWB|0|100|1100|C
20190128|KBWD|0|0|300|C
20190128|KBWR|0|0|600|C
20190128|KCAP|0|900|1200|C
20190128|KCE|0|0|200|C
20190128|KDMN|0|6100|7300|C
20190128|KDP|0|20000|22300|C
20190128|KELYA|0|800|1000|C
20190128|KEM|0|7531|11269|C
20190128|KEP|0|4000|5600|C
20190128|KEX|0|2600|3614|C
20190128|KEY|100|150169|206220|C
20190128|KEYS|0|3200|4386|C
20190128|KEYW|0|6200|6900|C
20190128|KFRC|0|500|700|C
20190128|KFS|0|200|200|C
20190128|KFY|0|1330|1630|C
20190128|KGC|2400|120568|146533|C
20190128|KHC|0|26121|51955|C
20190128|KIDS|0|400|400|C
20190128|KIE|0|800|21689|C
20190128|KIM|0|57070|59778|C
20190128|KIM PRI|0|100|100|C
20190128|KIN|0|600|1100|C
20190128|KINS|0|100|100|C
20190128|KIO|0|100|100|C
20190128|KIRK|0|3200|5200|C
20190128|KKR|0|21855|23755|C
20190128|KL|1400|7749|9932|C
20190128|KLAC|0|12433|15008|C
20190128|KLIC|0|4200|7541|C
20190128|KMB|0|7224|11773|C
20190128|KMF|0|500|1300|C
20190128|KMI|0|188666|266422|C
20190128|KMPH|0|100|200|C
20190128|KMPR|0|600|900|C
20190128|KMT|0|7029|9656|C
20190128|KMX|0|7000|8974|C
20190128|KN|0|8795|14295|C
20190128|KNDI|0|4500|5819|C
20190128|KNL|0|1600|2500|C
20190128|KNOP|0|100|100|C
20190128|KNSA|0|100|100|C
20190128|KNX|0|3814|5894|C
20190128|KO|0|143108|175882|C
20190128|KODK|0|700|900|C
20190128|KOF|0|2048|2748|C
20190128|KOLD|0|100|200|C
20190128|KOP|0|134|134|C
20190128|KOPN|0|2700|3100|C
20190128|KORP|0|100|100|C
20190128|KOS|0|49267|94159|C
20190128|KOSS|0|0|200|C
20190128|KPTI|100|11200|14000|C
20190128|KR|0|57730|65552|C
20190128|KRA|0|200|400|C
20190128|KRC|0|600|1400|C
20190128|KRE|373|59573|64173|C
20190128|KREF|0|200|200|C
20190128|KRG|0|14100|15600|C
20190128|KRNT|0|600|1025|C
20190128|KRNY|0|2600|2800|C
20190128|KRO|0|2000|3400|C
20190128|KSS|0|7100|7716|C
20190128|KSU|0|3400|4200|C
20190128|KT|0|15100|20900|C
20190128|KTF|0|300|400|C
20190128|KTOS|0|5905|8505|C
20190128|KTOV|0|1000|1000|C
20190128|KURA|0|4900|5000|C
20190128|KW|0|9100|12300|C
20190128|KWEB|0|3090|6590|C
20190128|KWR|0|200|200|C
20190128|KYN|0|2000|7000|C
20190128|L|0|14500|15800|C
20190128|LABD|0|5017|23654|C
20190128|LABL|0|500|1200|C
20190128|LABU|0|6130|13133|C
20190128|LAC|200|300|400|C
20190128|LAD|0|900|900|C
20190128|LADR|0|7000|8500|C
20190128|LAMR|0|1318|1940|C
20190128|LANC|0|400|1900|C
20190128|LAND|0|1500|3000|C
20190128|LASR|0|1500|1700|C
20190128|LAUR|0|13200|18800|C
20190128|LAZ|0|1800|3800|C
20190128|LB|0|30542|45738|C
20190128|LBAI|0|400|700|C
20190128|LBC|0|100|100|C
20190128|LBRDK|0|700|1000|C
20190128|LBRT|0|1100|4277|C
20190128|LBTYA|0|27062|30768|C
20190128|LBTYK|0|31341|44729|C
20190128|LBY|0|4500|5700|C
20190128|LC|0|35024|40627|C
20190128|LCI|0|16200|18800|C
20190128|LCII|0|1700|1700|C
20190128|LCUT|0|100|100|C
20190128|LDL|0|0|100|C
20190128|LDOS|0|700|1100|C
20190128|LDP|0|100|400|C
20190128|LE|0|1700|1900|C
20190128|LEA|0|5004|7304|C
20190128|LEAF|0|200|400|C
20190128|LECO|0|500|815|C
20190128|LEDS|0|0|200|C
20190128|LEE|0|1400|1700|C
20190128|LEG|0|9187|9845|C
20190128|LEJU|0|200|200|C
20190128|LEMB|0|600|1000|C
20190128|LEN|0|11109|14509|C
20190128|LEO|0|1300|1700|C
20190128|LEVB|0|300|300|C
20190128|LEXEA|0|100|100|C
20190128|LFC|0|7400|10500|C
20190128|LFUS|0|200|300|C
20190128|LFVN|0|1400|3000|C
20190128|LGCY|0|2000|8600|C
20190128|LGF A|0|2200|10500|C
20190128|LGF B|0|400|1400|C
20190128|LGIH|0|1400|1500|C
20190128|LGND|0|600|900|C
20190128|LH|0|2225|3225|C
20190128|LHCG|0|1000|1100|C
20190128|LIFE|0|100|200|C
20190128|LII|0|2100|2500|C
20190128|LILA|0|2353|3053|C
20190128|LILAK|0|1100|1100|C
20190128|LIN|0|5576|6676|C
20190128|LIND|0|0|300|C
20190128|LION|0|1100|1200|C
20190128|LIQT|0|6900|11100|C
20190128|LITB|0|0|100|C
20190128|LITE|0|3400|5200|C
20190128|LIVN|0|800|1500|C
20190128|LJPC|0|3876|3976|C
20190128|LKQ|100|28975|34675|C
20190128|LKSD|0|3700|6800|C
20190128|LL|0|3700|6400|C
20190128|LLEX|0|3100|4700|C
20190128|LLL|0|900|1100|C
20190128|LLNW|0|13300|13852|C
20190128|LLQD|0|100|100|C
20190128|LLY|0|6338|7138|C
20190128|LM|0|1644|1644|C
20190128|LMBS|0|7600|7600|C
20190128|LMNR|0|300|400|C
20190128|LMNX|0|500|1200|C
20190128|LMRK|0|0|100|C
20190128|LMT|0|5110|6210|C
20190128|LNC|0|3700|4580|C
20190128|LNDC|0|0|300|C
20190128|LNG|0|4501|11532|C
20190128|LNN|0|900|1100|C
20190128|LNT|0|21000|26104|C
20190128|LNTH|0|1100|1200|C
20190128|LOACU|0|0|200|C
20190128|LOB|0|1800|4700|C
20190128|LOCO|0|3500|6000|C
20190128|LOGI|0|2000|3800|C
20190128|LOGM|0|1400|3800|C
20190128|LOMA|0|1400|1400|C
20190128|LONE|0|200|900|C
20190128|LOPE|0|700|3000|C
20190128|LORL|0|500|1500|C
20190128|LOW|0|24878|26378|C
20190128|LOXO|0|4600|5700|C
20190128|LPCN|0|200|900|C
20190128|LPG|0|900|3900|C
20190128|LPI|564|49350|62714|C
20190128|LPL|0|9000|11800|C
20190128|LPLA|0|2688|3188|C
20190128|LPSN|0|3600|5200|C
20190128|LPT|0|2800|5700|C
20190128|LPTH|0|100|100|C
20190128|LPX|0|12600|27400|C
20190128|LQD|0|8380|12217|C
20190128|LQDT|0|400|1400|C
20190128|LRCX|100|11477|17427|C
20190128|LRGF|0|300|600|C
20190128|LRN|0|3300|4900|C
20190128|LSCC|0|18283|22470|C
20190128|LSI|0|2200|5187|C
20190128|LSTR|0|600|700|C
20190128|LSXMA|0|1800|3000|C
20190128|LSXMK|0|4700|6600|C
20190128|LTC|0|200|200|C
20190128|LTHM|0|1600|1600|C
20190128|LTM|0|5600|7600|C
20190128|LTN|0|0|6200|C
20190128|LTRPA|0|3900|5431|C
20190128|LTRX|0|200|500|C
20190128|LTS|0|2100|3700|C
20190128|LTXB|0|1600|2500|C
20190128|LULU|0|4000|6600|C
20190128|LUV|0|49102|62302|C
20190128|LVHB|0|0|100|C
20190128|LVHD|0|0|517|C
20190128|LVS|0|2500|18263|C
20190128|LW|0|4129|5029|C
20190128|LX|0|300|685|C
20190128|LXFR|0|100|200|C
20190128|LXFT|0|6900|9600|C
20190128|LXP|0|25840|28340|C
20190128|LXRX|0|10800|12600|C
20190128|LXU|0|2100|2300|C
20190128|LYB|0|10851|20586|C
20190128|LYG|100|284854|350623|C
20190128|LYTS|0|100|200|C
20190128|LYV|0|700|2700|C
20190128|LZB|0|3500|5000|C
20190128|M|400|76219|98952|C
20190128|MA|0|6655|8255|C
20190128|MAA|0|1100|1800|C
20190128|MAC|0|3300|4005|C
20190128|MACK|0|100|400|C
20190128|MAG|500|4800|5300|C
20190128|MAIN|0|900|1900|C
20190128|MAN|0|2300|2500|C
20190128|MANH|0|1128|1628|C
20190128|MANT|0|0|300|C
20190128|MAR|0|6652|11652|C
20190128|MARA|0|100|100|C
20190128|MARK|464|4400|6664|C
20190128|MAS|0|16843|21943|C
20190128|MASI|0|1076|2276|C
20190128|MAT|0|53556|59950|C
20190128|MATX|0|100|100|C
20190128|MAV|0|300|800|C
20190128|MAXR|300|7000|9800|C
20190128|MB|0|7200|9500|C
20190128|MBB|0|400|8500|C
20190128|MBFI|0|2100|3000|C
20190128|MBG|0|0|200|C
20190128|MBI|0|8800|10700|C
20190128|MBII|0|1200|2300|C
20190128|MBOT|0|200|200|C
20190128|MBT|0|29439|34537|C
20190128|MBTF|0|1000|1400|C
20190128|MBUU|0|1000|1000|C
20190128|MC|0|7541|10341|C
20190128|MCA|0|300|400|C
20190128|MCB|0|200|1100|C
20190128|MCBC|0|1200|1700|C
20190128|MCC|0|600|700|C
20190128|MCD|0|4818|7918|C
20190128|MCF|0|600|1400|C
20190128|MCFT|0|300|400|C
20190128|MCHI|0|43777|55774|C
20190128|MCHP|0|9100|10900|C
20190128|MCHX|0|0|700|C
20190128|MCK|0|3500|7400|C
20190128|MCN|0|100|100|C
20190128|MCO|0|3138|3738|C
20190128|MCR|0|900|900|C
20190128|MCRB|0|3300|5000|C
20190128|MCRN|0|3300|4300|C
20190128|MCS|0|260|360|C
20190128|MCY|0|738|1066|C
20190128|MD|0|1900|3103|C
20190128|MDB|0|2700|3700|C
20190128|MDC|0|4700|5900|C
20190128|MDCA|200|6000|9000|C
20190128|MDCO|0|17180|20680|C
20190128|MDGL|0|900|1200|C
20190128|MDLZ|0|70599|78157|C
20190128|MDP|0|2000|3900|C
20190128|MDR|100|41144|45544|C
20190128|MDRX|0|22307|29207|C
20190128|MDSO|0|2856|3356|C
20190128|MDT|0|9200|18105|C
20190128|MDU|0|10902|13724|C
20190128|MDWD|0|200|300|C
20190128|MDY|0|4925|5875|C
20190128|MED|0|300|300|C
20190128|MEDP|200|400|400|C
20190128|MEET|0|16400|17400|C
20190128|MEI|0|100|500|C
20190128|MEIP|100|1100|3600|C
20190128|MELI|0|1100|1100|C
20190128|MEN|0|400|1900|C
20190128|MEOH|0|4925|5725|C
20190128|MERC|0|4800|9700|C
20190128|MET|0|35649|36749|C
20190128|MFA|0|36997|53977|C
20190128|MFC|1600|19109|22409|C
20190128|MFCB|0|100|200|C
20190128|MFG|0|10141|14041|C
20190128|MFGP|0|2200|2600|C
20190128|MFIN|0|1000|4000|C
20190128|MFL|0|500|1400|C
20190128|MFM|0|100|300|C
20190128|MFMS|0|100|100|C
20190128|MFO|0|100|200|C
20190128|MGA|100|2401|2601|C
20190128|MGC|0|200|200|C
20190128|MGEE|0|300|700|C
20190128|MGEN|0|3000|3100|C
20190128|MGI|0|11200|15200|C
20190128|MGIC|0|200|200|C
20190128|MGK|0|0|100|C
20190128|MGLN|0|500|600|C
20190128|MGM|0|175003|186509|C
20190128|MGNX|0|1600|2000|C
20190128|MGP|0|7000|10000|C
20190128|MGPI|0|2800|3500|C
20190128|MGRC|0|1476|1576|C
20190128|MGTX|0|100|100|C
20190128|MGU|0|400|500|C
20190128|MGY|0|7816|10316|C
20190128|MHI|0|100|200|C
20190128|MHK|0|1549|1949|C
20190128|MHLD|0|12000|23700|C
20190128|MHN|0|300|400|C
20190128|MHNC|0|0|100|C
20190128|MHO|0|200|300|C
20190128|MIC|0|1900|2800|C
20190128|MICT|0|200|1500|C
20190128|MIDD|0|600|1000|C
20190128|MIDU|0|100|100|C
20190128|MIE|0|300|300|C
20190128|MIK|0|57777|63577|C
20190128|MIME|0|1500|2800|C
20190128|MIN|0|900|1200|C
20190128|MINI|0|800|1100|C
20190128|MINT|0|400|600|C
20190128|MITK|0|2412|5312|C
20190128|MITT|0|2200|2500|C
20190128|MIXT|0|100|400|C
20190128|MIY|0|0|100|C
20190128|MJ|0|200|400|C
20190128|MKC|0|12184|18845|C
20190128|MKL|0|203|357|C
20190128|MKSI|0|2100|2900|C
20190128|MKTX|0|200|200|C
20190128|MLCO|0|14082|21682|C
20190128|MLHR|0|4100|5500|C
20190128|MLI|0|2600|3500|C
20190128|MLM|0|1200|1600|C
20190128|MLN|0|0|1000|C
20190128|MLNT|0|3200|7900|C
20190128|MLNX|0|2206|5406|C
20190128|MLPA|9482|11182|11382|C
20190128|MLPI|0|3100|7800|C
20190128|MLPX|0|2184|4526|C
20190128|MLSS|0|500|500|C
20190128|MMC|0|5200|5300|C
20190128|MMI|0|1800|2400|C
20190128|MMLP|0|4200|4900|C
20190128|MMM|0|7156|8760|C
20190128|MMP|0|663|1463|C
20190128|MMS|0|2100|2400|C
20190128|MMSI|0|100|100|C
20190128|MMT|0|500|700|C
20190128|MMYT|0|2134|2934|C
20190128|MN|0|0|1200|C
20190128|MNGA|1400|18100|19600|C
20190128|MNK|0|5598|9741|C
20190128|MNKD|0|16400|22470|C
20190128|MNOV|0|2700|3000|C
20190128|MNP|0|0|200|C
20190128|MNR|0|3600|7100|C
20190128|MNRO|0|1700|2305|C
20190128|MNST|0|21700|28300|C
20190128|MNTA|200|9742|11342|C
20190128|MNTX|0|176|176|C
20190128|MO|0|102208|159682|C
20190128|MOAT|0|4794|10889|C
20190128|MOBL|100|8300|11000|C
20190128|MOD|0|500|1349|C
20190128|MODN|0|1400|3000|C
20190128|MOG A|0|1100|2100|C
20190128|MOGU|0|0|200|C
20190128|MOH|0|800|1100|C
20190128|MOMO|0|7200|9800|C
20190128|MORN|0|200|200|C
20190128|MOS|0|31501|34201|C
20190128|MOSY|0|1000|1000|C
20190128|MOV|0|100|200|C
20190128|MPA|0|0|200|C
20190128|MPAA|0|1200|1300|C
20190128|MPC|0|31585|45069|C
20190128|MPLX|0|4100|8465|C
20190128|MPO|0|500|700|C
20190128|MPVD|1200|1200|1600|C
20190128|MPW|0|31000|40780|C
20190128|MPWR|0|1100|2500|C
20190128|MPX|0|200|400|C
20190128|MQT|0|900|1300|C
20190128|MQY|0|0|100|C
20190128|MRC|0|4400|7000|C
20190128|MRCC|0|1000|1700|C
20190128|MRCY|0|1000|1400|C
20190128|MRK|0|41380|75180|C
20190128|MRKR|0|300|300|C
20190128|MRNA|0|600|600|C
20190128|MRNS|200|10065|16265|C
20190128|MRO|100|83029|125559|C
20190128|MRSN|0|1300|1300|C
20190128|MRT|0|4800|6100|C
20190128|MRTN|0|4200|7100|C
20190128|MRTX|0|4381|4781|C
20190128|MRVL|100|131830|152263|C
20190128|MS|100|96721|167726|C
20190128|MS PRF|0|0|200|C
20190128|MS PRK|0|100|100|C
20190128|MSA|0|1000|1100|C
20190128|MSB|0|500|700|C
20190128|MSCI|0|1100|2667|C
20190128|MSFT|0|76165|206545|C
20190128|MSG|0|900|1500|C
20190128|MSGN|0|200|300|C
20190128|MSI|0|2236|2736|C
20190128|MSL|0|0|300|C
20190128|MSM|0|800|1100|C
20190128|MSTR|0|441|441|C
20190128|MT|0|41388|44488|C
20190128|MTB|0|500|2038|C
20190128|MTCH|0|4000|10219|C
20190128|MTD|0|1700|1700|C
20190128|MTDR|0|26650|31174|C
20190128|MTEM|0|800|1500|C
20190128|MTG|100|31257|40355|C
20190128|MTH|0|5200|5600|C
20190128|MTL|0|300|1000|C
20190128|MTLS|0|200|300|C
20190128|MTN|0|1196|1596|C
20190128|MTNB|0|100|400|C
20190128|MTOR|0|6700|12200|C
20190128|MTRN|0|600|600|C
20190128|MTRX|0|1100|1300|C
20190128|MTSC|0|400|700|C
20190128|MTSI|0|4800|11300|C
20190128|MTUM|0|1600|2300|C
20190128|MTW|0|4700|7600|C
20190128|MTX|0|1000|1400|C
20190128|MTZ|0|2149|2349|C
20190128|MU|500|134288|172156|C
20190128|MUA|0|100|300|C
20190128|MUB|0|1400|1400|C
20190128|MUC|0|100|800|C
20190128|MUDS|0|0|100|C
20190128|MUFG|0|19044|24759|C
20190128|MUI|0|900|2000|C
20190128|MUJ|0|0|100|C
20190128|MUR|0|9800|22300|C
20190128|MUSA|0|900|1000|C
20190128|MUX|0|29143|60830|C
20190128|MVF|0|300|1400|C
20190128|MVIS|0|1400|1700|C
20190128|MVO|0|0|200|C
20190128|MWA|0|12600|19100|C
20190128|MX|0|500|1500|C
20190128|MXIM|0|25735|30435|C
20190128|MXL|0|7500|12000|C
20190128|MXWL|0|3300|5300|C
20190128|MYC|0|300|600|C
20190128|MYD|0|600|801|C
20190128|MYE|0|1900|2200|C
20190128|MYF|0|0|100|C
20190128|MYGN|0|3600|4800|C
20190128|MYI|0|1600|2600|C
20190128|MYJ|0|0|152|C
20190128|MYL|0|45569|57969|C
20190128|MYN|0|100|400|C
20190128|MYOK|0|434|1854|C
20190128|MYOV|0|300|1050|C
20190128|MYSZ|0|288|288|C
20190128|NAC|0|3543|8270|C
20190128|NAD|0|3257|4057|C
20190128|NAN|0|100|600|C
20190128|NANO|0|200|500|C
20190128|NAT|0|22770|26270|C
20190128|NATI|0|3286|4586|C
20190128|NAV|0|1200|2300|C
20190128|NAVG|0|300|600|C
20190128|NAVI|0|23899|31661|C
20190128|NBB|0|1100|2300|C
20190128|NBEV|100|30826|51826|C
20190128|NBH|0|200|300|C
20190128|NBHC|100|1700|2700|C
20190128|NBIX|0|2300|2500|C
20190128|NBL|0|53364|62768|C
20190128|NBLX|0|100|100|C
20190128|NBR|0|166990|211927|C
20190128|NBRV|0|2132|4232|C
20190128|NBTB|0|100|100|C
20190128|NCA|0|200|300|C
20190128|NCI|0|1900|2100|C
20190128|NCLH|0|4700|6400|C
20190128|NCMI|0|4300|5300|C
20190128|NCNA|0|300|400|C
20190128|NCOM|0|100|100|C
20190128|NCR|0|2400|4500|C
20190128|NCS|0|3300|6000|C
20190128|NCSM|0|0|203|C
20190128|NCV|0|2700|2700|C
20190128|NCZ|0|900|5800|C
20190128|NDAQ|0|4394|5594|C
20190128|NDLS|0|6248|10648|C
20190128|NDP|0|200|200|C
20190128|NDRAW|0|200|200|C
20190128|NDSN|0|600|600|C
20190128|NE|0|48365|55838|C
20190128|NEA|0|6800|8900|C
20190128|NEE|0|8242|11483|C
20190128|NEE PRJ|0|0|100|C
20190128|NEM|300|159325|168725|C
20190128|NEO|0|8200|10900|C
20190128|NEOG|0|900|1100|C
20190128|NEOS|0|7000|7900|C
20190128|NEP|0|500|600|C
20190128|NEPT|100|4521|8421|C
20190128|NERV|0|3400|4800|C
20190128|NETE|0|700|1200|C
20190128|NEU|0|100|300|C
20190128|NEV|0|100|400|C
20190128|NEW|0|200|400|C
20190128|NEWM|0|4100|5500|C
20190128|NEWR|0|500|800|C
20190128|NEWT|0|400|500|C
20190128|NEXA|100|200|500|C
20190128|NFBK|0|3700|4100|C
20190128|NFEC|1200|1300|2500|C
20190128|NFG|0|3900|4400|C
20190128|NFJ|0|2200|6800|C
20190128|NFLX|200|44256|58445|C
20190128|NFRA|0|300|500|C
20190128|NFX|100|85876|89576|C
20190128|NG|807|9477|13877|C
20190128|NGD|1000|4900|19000|C
20190128|NGG|0|2391|2691|C
20190128|NGHC|0|200|400|C
20190128|NGHCP|0|0|100|C
20190128|NGL|0|7700|13400|C
20190128|NGVC|0|1700|3400|C
20190128|NGVT|0|2600|2900|C
20190128|NHF|0|500|800|C
20190128|NHI|0|300|300|C
20190128|NHTC|0|100|100|C
20190128|NI|0|30881|41714|C
20190128|NICE|0|500|1100|C
20190128|NID|0|500|900|C
20190128|NIE|0|600|3400|C
20190128|NIHD|0|16100|18800|C
20190128|NIO|0|43919|49943|C
20190128|NITE|0|400|500|C
20190128|NJR|0|1600|1600|C
20190128|NK|0|8700|9900|C
20190128|NKE|0|23820|38485|C
20190128|NKG|0|0|100|C
20190128|NKTR|0|8600|13500|C
20190128|NKX|0|300|500|C
20190128|NLNK|0|20651|24851|C
20190128|NLS|0|15100|17900|C
20190128|NLSN|0|12440|18940|C
20190128|NLY|0|100912|179454|C
20190128|NLY PRF|0|100|100|C
20190128|NMFC|0|2300|2700|C
20190128|NMI|0|100|100|C
20190128|NMIH|0|900|900|C
20190128|NML|0|700|1800|C
20190128|NMM|0|6689|8289|C
20190128|NMR|0|2600|3400|C
20190128|NMRD|0|0|100|C
20190128|NMRK|0|12100|18800|C
20190128|NMS|0|0|100|C
20190128|NMT|0|0|100|C
20190128|NMY|0|100|200|C
20190128|NMZ|0|1200|2400|C
20190128|NNBR|0|4500|5400|C
20190128|NNN|0|1700|2500|C
20190128|NNY|0|0|200|C
20190128|NOA|300|3300|3400|C
20190128|NOAH|0|700|900|C
20190128|NOC|0|3692|4376|C
20190128|NOG|0|39307|52807|C
20190128|NOK|200|397327|506077|C
20190128|NOMD|0|3800|8200|C
20190128|NOV|0|43108|45508|C
20190128|NOVT|0|200|200|C
20190128|NOW|0|3000|4400|C
20190128|NP|0|1000|1000|C
20190128|NPO|0|100|100|C
20190128|NPTN|0|12446|18946|C
20190128|NQP|0|200|500|C
20190128|NR|0|6800|7000|C
20190128|NRC|0|100|100|C
20190128|NRCG|0|0|300|C
20190128|NRE|0|2900|3800|C
20190128|NRG|0|67616|78316|C
20190128|NRK|0|300|700|C
20190128|NRO|0|400|1300|C
20190128|NRZ|0|29918|37038|C
20190128|NS|0|3900|6600|C
20190128|NS PRB|0|100|100|C
20190128|NSA|0|3609|4930|C
20190128|NSC|0|5282|7682|C
20190128|NSIT|0|200|200|C
20190128|NSL|0|500|600|C
20190128|NSP|0|600|800|C
20190128|NSTG|0|3500|4000|C
20190128|NTAP|0|5400|7000|C
20190128|NTB|0|600|2100|C
20190128|NTCT|0|4407|5407|C
20190128|NTEC|0|400|500|C
20190128|NTES|0|2931|3831|C
20190128|NTG|0|900|2800|C
20190128|NTGR|0|100|200|C
20190128|NTLA|0|400|890|C
20190128|NTNX|0|3300|5400|C
20190128|NTR|0|8926|13035|C
20190128|NTRA|100|2500|3800|C
20190128|NTRI|0|3300|4200|C
20190128|NTRS|0|2800|4300|C
20190128|NTWK|0|1000|1900|C
20190128|NUAG|0|0|100|C
20190128|NUAN|0|15069|17669|C
20190128|NUBD|0|0|100|C
20190128|NUE|0|4100|5100|C
20190128|NUGT|0|18201|22901|C
20190128|NULV|0|0|100|C
20190128|NUM|0|0|200|C
20190128|NUS|0|300|500|C
20190128|NUV|0|2500|3600|C
20190128|NUVA|0|1500|2300|C
20190128|NUW|0|0|300|C
20190128|NVAX|0|73127|89705|C
20190128|NVCN|0|100|200|C
20190128|NVCR|0|1100|1400|C
20190128|NVDA|5533|72316|129680|C
20190128|NVEE|0|100|100|C
20190128|NVG|0|1000|2600|C
20190128|NVGS|100|800|1400|C
20190128|NVIV|0|200|700|C
20190128|NVMI|0|728|1828|C
20190128|NVO|0|13613|16013|C
20190128|NVR|0|300|350|C
20190128|NVRO|0|2100|3400|C
20190128|NVS|300|5400|6800|C
20190128|NVT|0|5453|8229|C
20190128|NVTA|100|7200|11800|C
20190128|NVTR|0|1000|1900|C
20190128|NWBI|0|10200|11400|C
20190128|NWE|0|700|700|C
20190128|NWHM|0|300|400|C
20190128|NWL|200|43210|62128|C
20190128|NWN|0|100|200|C
20190128|NWS|0|16300|24122|C
20190128|NWSA|0|26107|30207|C
20190128|NX|0|2800|3500|C
20190128|NXC|0|0|100|C
20190128|NXE|500|800|900|C
20190128|NXEO|0|1100|2300|C
20190128|NXGN|0|6778|7878|C
20190128|NXJ|0|0|600|C
20190128|NXPI|0|13480|21005|C
20190128|NXST|0|1900|2200|C
20190128|NXTD|0|700|800|C
20190128|NXTM|0|5200|8000|C
20190128|NYCB|0|60167|69071|C
20190128|NYF|0|100|100|C
20190128|NYMT|0|13974|14074|C
20190128|NYMX|0|600|900|C
20190128|NYT|0|14100|22263|C
20190128|NZF|400|2900|3300|C
20190128|O|0|5397|6173|C
20190128|OAK|0|1015|1215|C
20190128|OAS|200|124853|184476|C
20190128|OBE|2500|4000|6362|C
20190128|OBLN|0|600|1200|C
20190128|OC|0|11400|16409|C
20190128|OCFC|0|700|900|C
20190128|OCN|0|37531|41031|C
20190128|OCSI|0|0|400|C
20190128|OCSL|0|1100|4000|C
20190128|OCUL|0|7100|8900|C
20190128|ODFL|0|2000|2900|C
20190128|ODP|0|53814|60218|C
20190128|ODT|0|100|100|C
20190128|OEC|0|3600|5700|C
20190128|OEF|0|8500|23300|C
20190128|OFC|0|1200|5000|C
20190128|OFG|0|2400|6500|C
20190128|OFIX|0|100|200|C
20190128|OGE|0|25334|27934|C
20190128|OGEN|0|1100|1100|C
20190128|OGS|0|100|100|C
20190128|OHI|100|8594|13977|C
20190128|OHRP|100|10413|15833|C
20190128|OI|300|13500|16300|C
20190128|OIA|0|100|100|C
20190128|OIBR C|0|1000|1700|C
20190128|OIH|5625|97752|142584|C
20190128|OII|200|12701|15401|C
20190128|OILD|0|4760|7960|C
20190128|OILU|0|3599|10904|C
20190128|OIS|100|7600|10800|C
20190128|OKE|0|12965|15965|C
20190128|OKTA|0|3776|5076|C
20190128|OLED|0|1333|1733|C
20190128|OLLI|0|1600|6400|C
20190128|OLN|0|22400|26900|C
20190128|OMC|0|9430|9730|C
20190128|OMCL|0|100|200|C
20190128|OMER|0|5800|8200|C
20190128|OMF|0|1621|2048|C
20190128|OMI|0|10747|15547|C
20190128|OMN|0|4609|5609|C
20190128|OMP|0|600|1331|C
20190128|ON|0|105171|129726|C
20190128|ONB|100|18004|23504|C
20190128|ONCE|0|3800|4400|C
20190128|ONCS|0|179|179|C
20190128|ONCY|200|1100|1100|C
20190128|ONDK|0|9400|10900|C
20190128|ONE|0|0|300|C
20190128|ONEQ|0|200|500|C
20190128|ONTX|0|0|100|C
20190128|ONVO|100|5603|7403|C
20190128|OOMA|0|500|600|C
20190128|OPB|0|300|300|C
20190128|OPHT|0|500|1100|C
20190128|OPI|0|1300|3100|C
20190128|OPK|100|43516|50620|C
20190128|OPRA|0|200|2903|C
20190128|OPRX|0|100|100|C
20190128|OPTN|0|1002|1202|C
20190128|OPTT|0|1400|1600|C
20190128|OPY|0|0|100|C
20190128|OR|400|7593|10493|C
20190128|ORA|0|400|400|C
20190128|ORAN|0|3800|4600|C
20190128|ORBC|0|6200|7600|C
20190128|ORBK|0|1900|3200|C
20190128|ORC|0|9300|14000|C
20190128|ORCL|0|159252|169852|C
20190128|ORI|0|20708|32101|C
20190128|ORIT|0|1800|4919|C
20190128|ORLY|0|2600|3702|C
20190128|ORM|100|100|200|C
20190128|ORMP|0|0|600|C
20190128|ORN|0|2100|3800|C
20190128|ORTX|0|500|500|C
20190128|OSB|100|800|800|C
20190128|OSBC|0|1100|1900|C
20190128|OSG|0|4935|5835|C
20190128|OSIS|0|600|1900|C
20190128|OSK|0|3179|4079|C
20190128|OSPN|0|5000|6700|C
20190128|OSTK|0|10000|16500|C
20190128|OSUR|0|8100|9500|C
20190128|OTEX|0|6500|7700|C
20190128|OTIC|0|400|1500|C
20190128|OTLKW|0|400|400|C
20190128|OTTR|0|800|1100|C
20190128|OUT|0|3800|7287|C
20190128|OXFD|0|300|1200|C
20190128|OXLC|0|400|1600|C
20190128|OXM|0|1100|1200|C
20190128|OXSQ|0|200|300|C
20190128|OXY|0|22861|50207|C
20190128|OZK|0|6392|8487|C
20190128|OZM|0|800|1500|C
20190128|P|0|84325|96003|C
20190128|PAA|0|24750|32990|C
20190128|PAAS|700|31897|35888|C
20190128|PAC|100|300|600|C
20190128|PACB|0|21532|23932|C
20190128|PACW|0|2815|3647|C
20190128|PAG|0|715|1315|C
20190128|PAGP|0|20493|23204|C
20190128|PAGS|0|7300|19065|C
20190128|PAH|100|45305|65090|C
20190128|PAHC|0|600|900|C
20190128|PAM|0|700|1100|C
20190128|PANW|0|2100|2800|C
20190128|PAR|0|100|100|C
20190128|PARR|0|4800|7317|C
20190128|PATK|0|400|500|C
20190128|PAYC|0|4116|5031|C
20190128|PAYX|0|9499|10399|C
20190128|PB|0|1200|1966|C
20190128|PBA|400|7000|7100|C
20190128|PBCT|300|61381|65381|C
20190128|PBF|0|11600|13156|C
20190128|PBH|0|1800|4287|C
20190128|PBI|0|17301|20301|C
20190128|PBPB|0|2100|3700|C
20190128|PBR|500|243150|339423|C
20190128|PBR A|0|173721|209062|C
20190128|PBT|0|400|1200|C
20190128|PBYI|0|5100|5700|C
20190128|PCAR|0|15200|22900|C
20190128|PCEF|0|100|200|C
20190128|PCG|2628|53992|114349|C
20190128|PCG PRD|0|0|100|C
20190128|PCG PRI|0|0|100|C
20190128|PCH|100|8200|10600|C
20190128|PCI|0|1000|1600|C
20190128|PCM|0|100|300|C
20190128|PCMI|0|0|200|C
20190128|PCN|0|200|1400|C
20190128|PCOM|0|300|500|C
20190128|PCRX|0|1900|2300|C
20190128|PCSB|0|100|100|C
20190128|PCTY|0|500|500|C
20190128|PCY|0|8388|22312|C
20190128|PCYG|0|100|100|C
20190128|PDBC|0|400|400|C
20190128|PDCE|0|5000|15400|C
20190128|PDCO|0|5200|8430|C
20190128|PDD|0|16681|27988|C
20190128|PDFS|0|3200|4000|C
20190128|PDI|0|0|800|C
20190128|PDLI|0|30936|32036|C
20190128|PDM|0|7800|12600|C
20190128|PDN|0|0|100|C
20190128|PDP|0|100|100|C
20190128|PDS|1600|33248|48688|C
20190128|PDT|0|600|800|C
20190128|PDVW|0|100|500|C
20190128|PE|100|69200|94335|C
20190128|PEB|0|2900|3000|C
20190128|PEB PRC|0|0|200|C
20190128|PED|0|100|100|C
20190128|PEG|0|33421|47481|C
20190128|PEGA|0|400|400|C
20190128|PEGI|200|12200|13100|C
20190128|PEI|0|18761|20661|C
20190128|PEI PRC|0|0|400|C
20190128|PEIX|0|5400|7400|C
20190128|PEN|0|600|900|C
20190128|PENN|0|7666|8766|C
20190128|PEO|0|300|900|C
20190128|PEP|0|16015|26764|C
20190128|PER|0|400|700|C
20190128|PERI|0|200|200|C
20190128|PES|0|15269|18569|C
20190128|PETQ|0|1600|2800|C
20190128|PETS|0|3800|7300|C
20190128|PETX|100|6600|8500|C
20190128|PEY|0|100|100|C
20190128|PFBC|0|200|410|C
20190128|PFE|0|270927|486026|C
20190128|PFF|0|14731|31031|C
20190128|PFFR|0|0|600|C
20190128|PFG|0|21500|26300|C
20190128|PFGC|0|2100|3400|C
20190128|PFIE|0|900|2700|C
20190128|PFIG|0|0|100|C
20190128|PFLT|0|1200|1700|C
20190128|PFN|0|1600|2200|C
20190128|PFNX|0|1400|2800|C
20190128|PFPT|0|4931|6031|C
20190128|PFS|0|1700|2300|C
20190128|PFSI|0|2500|3000|C
20190128|PFXF|0|200|300|C
20190128|PG|100|74567|87471|C
20190128|PGC|0|200|200|C
20190128|PGF|0|2044|3644|C
20190128|PGLC|0|0|100|C
20190128|PGNX|0|23414|25214|C
20190128|PGR|0|18815|32444|C
20190128|PGRE|0|18400|20900|C
20190128|PGTI|0|4300|8600|C
20190128|PGX|0|7200|20534|C
20190128|PH|0|2100|2300|C
20190128|PHB|0|400|700|C
20190128|PHD|0|1400|1800|C
20190128|PHDG|0|0|100|C
20190128|PHG|0|7900|8200|C
20190128|PHI|0|100|100|C
20190128|PHIIK|0|1400|1900|C
20190128|PHK|0|3900|4200|C
20190128|PHM|0|78185|96593|C
20190128|PHO|0|0|500|C
20190128|PHT|0|500|700|C
20190128|PHYS|100|3259|4259|C
20190128|PI|0|1300|1400|C
20190128|PICK|0|0|6256|C
20190128|PICO|0|300|1200|C
20190128|PID|0|2049|2549|C
20190128|PII|0|2525|4325|C
20190128|PIM|0|100|100|C
20190128|PIN|0|100|400|C
20190128|PINC|0|600|1100|C
20190128|PIR|0|7900|14000|C
20190128|PIRS|0|14300|15900|C
20190128|PIXY|0|100|600|C
20190128|PJC|0|200|200|C
20190128|PJT|0|600|600|C
20190128|PK|0|16034|20534|C
20190128|PKB|0|0|100|C
20190128|PKE|0|600|3500|C
20190128|PKG|0|1600|2300|C
20190128|PKI|0|3300|3500|C
20190128|PKOH|0|0|100|C
20190128|PKX|0|1000|2100|C
20190128|PLAB|0|7783|10983|C
20190128|PLAN|0|2600|4200|C
20190128|PLAY|0|1700|3539|C
20190128|PLCE|0|1300|1500|C
20190128|PLD|0|9200|11300|C
20190128|PLG|0|100|100|C
20190128|PLNT|0|4000|5700|C
20190128|PLOW|0|100|100|C
20190128|PLPC|0|200|200|C
20190128|PLT|0|1393|2193|C
20190128|PLUG|0|27719|28822|C
20190128|PLUS|0|1100|1300|C
20190128|PLX|0|400|800|C
20190128|PLXP|0|100|100|C
20190128|PLXS|0|600|1100|C
20190128|PLYA|0|700|4000|C
20190128|PM|0|24839|30923|C
20190128|PME|0|500|500|C
20190128|PML|0|1000|2100|C
20190128|PMM|0|600|1100|C
20190128|PMO|0|3000|4700|C
20190128|PMT|0|4700|5200|C
20190128|PMT PRA|0|0|100|C
20190128|PNC|0|2800|3500|C
20190128|PNFP|0|1500|1500|C
20190128|PNM|0|700|700|C
20190128|PNNT|0|3600|5900|C
20190128|PNQI|0|100|200|C
20190128|PNR|0|4387|6601|C
20190128|PNW|0|2247|2947|C
20190128|PODD|0|1617|2317|C
20190128|POL|0|3500|5700|C
20190128|POOL|0|200|400|C
20190128|POR|0|2200|3300|C
20190128|POST|0|1922|2122|C
20190128|POWI|0|1200|1200|C
20190128|PPBI|0|7700|8200|C
20190128|PPC|0|9582|16982|C
20190128|PPDF|0|2800|3700|C
20190128|PPG|0|5107|5707|C
20190128|PPH|0|0|200|C
20190128|PPL|0|60920|64845|C
20190128|PPLT|100|3630|3730|C
20190128|PPR|0|900|1800|C
20190128|PPT|0|1661|5360|C
20190128|PQG|0|500|500|C
20190128|PRA|0|600|1000|C
20190128|PRAA|0|1015|1015|C
20190128|PRAH|0|1400|1700|C
20190128|PRFT|0|400|500|C
20190128|PRFZ|0|800|1300|C
20190128|PRGO|0|3800|5400|C
20190128|PRGS|0|4600|6500|C
20190128|PRGX|0|500|600|C
20190128|PRI|0|100|100|C
20190128|PRIM|0|2100|4500|C
20190128|PRK|0|100|100|C
20190128|PRLB|0|0|200|C
20190128|PRMW|0|4200|6300|C
20190128|PRO|0|0|100|C
20190128|PRQR|0|400|400|C
20190128|PRSC|0|700|800|C
20190128|PRSP|0|1969|3569|C
20190128|PRT|0|500|800|C
20190128|PRTA|0|2600|3200|C
20190128|PRTK|0|3000|4500|C
20190128|PRTY|0|23595|31095|C
20190128|PRU|0|1800|2400|C
20190128|PS|0|1600|6245|C
20190128|PSA|0|1900|3100|C
20190128|PSCI|0|0|100|C
20190128|PSDO|0|1300|1300|C
20190128|PSEC|0|13497|30265|C
20190128|PSJ|0|100|100|C
20190128|PSK|0|600|2700|C
20190128|PSLV|100|1624|3064|C
20190128|PSMT|0|500|600|C
20190128|PSO|0|2000|3600|C
20190128|PSP|0|100|100|C
20190128|PSQ|0|28168|29568|C
20190128|PSTG|0|7200|17600|C
20190128|PSTI|0|500|800|C
20190128|PSX|0|6550|7955|C
20190128|PSXP|0|1000|1900|C
20190128|PTC|0|7205|9305|C
20190128|PTCT|0|6342|7642|C
20190128|PTE|0|500|600|C
20190128|PTEN|0|54507|83793|C
20190128|PTEU|0|100|100|C
20190128|PTGX|0|100|100|C
20190128|PTH|0|200|200|C
20190128|PTI|0|3900|4200|C
20190128|PTIE|0|1600|2200|C
20190128|PTLA|0|7700|9300|C
20190128|PTLC|0|2010|2010|C
20190128|PTMC|0|200|200|C
20190128|PTN|0|0|1900|C
20190128|PTR|0|0|200|C
20190128|PTY|0|1800|2000|C
20190128|PUI|100|200|200|C
20190128|PUK|0|1400|1600|C
20190128|PUMP|0|5400|15374|C
20190128|PVAC|0|100|100|C
20190128|PVG|0|28577|29777|C
20190128|PVH|0|5229|6779|C
20190128|PVL|0|100|100|C
20190128|PVTL|0|22817|39286|C
20190128|PWB|0|200|200|C
20190128|PWR|0|12200|13500|C
20190128|PWS|0|0|200|C
20190128|PWV|0|100|1100|C
20190128|PWZ|0|0|143|C
20190128|PXD|0|2500|4340|C
20190128|PXH|0|500|1600|C
20190128|PXLW|0|800|2700|C
20190128|PYPL|0|30534|47771|C
20190128|PYX|0|300|500|C
20190128|PZA|0|300|600|C
20190128|PZT|0|0|200|C
20190128|PZZA|0|2402|2802|C
20190128|QAI|0|0|300|C
20190128|QARP|0|0|200|C
20190128|QAT|0|100|100|C
20190128|QCOM|0|78545|127695|C
20190128|QD|0|10274|12874|C
20190128|QDEL|0|700|1500|C
20190128|QDF|0|100|200|C
20190128|QEP|300|56793|58393|C
20190128|QGEN|300|9240|13740|C
20190128|QHC|0|1900|2500|C
20190128|QID|0|9822|15665|C
20190128|QIWI|0|1900|6000|C
20190128|QLD|0|100|900|C
20190128|QLTA|0|200|200|C
20190128|QLYS|0|400|500|C
20190128|QNST|0|2300|5000|C
20190128|QQQ|0|13156|23056|C
20190128|QQQX|100|700|1500|C
20190128|QRTEA|0|15700|18000|C
20190128|QRVO|0|4800|6000|C
20190128|QSR|200|4400|6100|C
20190128|QTEC|0|658|758|C
20190128|QTNA|0|1600|3000|C
20190128|QTNT|0|400|724|C
20190128|QTRH|100|100|100|C
20190128|QTRX|0|0|100|C
20190128|QTS|0|1600|2100|C
20190128|QTT|0|400|700|C
20190128|QTWO|0|2500|2700|C
20190128|QUAD|0|7700|9700|C
20190128|QUAL|0|1500|2000|C
20190128|QUOT|0|4900|6000|C
20190128|QURE|0|1700|2300|C
20190128|QYLD|0|394|598|C
20190128|R|0|2000|2100|C
20190128|RACE|0|2200|3800|C
20190128|RAD|1100|22900|27100|C
20190128|RAIL|0|100|100|C
20190128|RAMP|0|855|1055|C
20190128|RAND|0|0|300|C
20190128|RARE|0|2100|2400|C
20190128|RARX|0|0|100|C
20190128|RAVN|0|1300|1300|C
20190128|RBA|2400|5900|7000|C
20190128|RBBN|0|1000|3400|C
20190128|RBC|0|968|1217|C
20190128|RBS|3800|14621|18390|C
20190128|RBZ|0|0|100|C
20190128|RC|0|400|500|C
20190128|RCI|0|900|1700|C
20190128|RCII|0|21000|40000|C
20190128|RCKT|0|400|600|C
20190128|RCL|0|4354|5854|C
20190128|RCM|0|11500|19400|C
20190128|RCON|0|100|100|C
20190128|RCS|200|700|700|C
20190128|RDC|0|42231|51008|C
20190128|RDCM|0|100|400|C
20190128|RDFN|0|5600|9000|C
20190128|RDHL|0|100|100|C
20190128|RDI|0|600|600|C
20190128|RDIV|0|400|800|C
20190128|RDN|0|12775|20675|C
20190128|RDNT|0|3000|3300|C
20190128|RDS A|0|16310|19110|C
20190128|RDS B|100|18130|22130|C
20190128|RDUS|0|9300|12600|C
20190128|RDWR|0|800|2700|C
20190128|RDY|0|1800|3900|C
20190128|RE|0|500|500|C
20190128|RECN|0|2400|4100|C
20190128|REDU|0|700|700|C
20190128|REED|0|100|400|C
20190128|REFR|0|400|1000|C
20190128|REG|0|5300|14886|C
20190128|REGI|0|9200|10300|C
20190128|REGN|0|3350|5200|C
20190128|REI|0|4500|5800|C
20190128|REK|0|500|500|C
20190128|RELX|200|1700|3400|C
20190128|REM|0|0|200|C
20190128|REML|0|100|100|C
20190128|REN|0|2400|4641|C
20190128|RENN|0|400|600|C
20190128|REPH|0|400|600|C
20190128|RES|0|25997|28997|C
20190128|RESI|0|2800|3900|C
20190128|RESN|0|800|1400|C
20190128|RETA|0|300|500|C
20190128|REV|0|300|300|C
20190128|REVG|0|7800|12734|C
20190128|REW|0|0|100|C
20190128|REXR|0|300|700|C
20190128|REZI|0|300|500|C
20190128|RF|300|188750|211725|C
20190128|RFCI|0|200|700|C
20190128|RFI|0|100|300|C
20190128|RFIL|0|200|500|C
20190128|RFP|100|2300|4800|C
20190128|RFV|0|100|100|C
20190128|RGA|0|300|400|C
20190128|RGCO|0|100|100|C
20190128|RGEN|0|1007|1007|C
20190128|RGLD|0|0|100|C
20190128|RGLS|0|500|600|C
20190128|RGNX|0|5100|6921|C
20190128|RGR|0|800|1200|C
20190128|RGS|0|2900|6300|C
20190128|RGSE|0|100|100|C
20190128|RH|0|626|726|C
20190128|RHE|0|0|200|C
20190128|RHI|0|4217|5679|C
20190128|RHP|0|1100|1100|C
20190128|RHS|0|1039|1039|C
20190128|RHT|0|3500|4800|C
20190128|RIBT|0|200|200|C
20190128|RIG|0|128837|181271|C
20190128|RIGL|0|33800|53757|C
20190128|RILY|0|327|327|C
20190128|RILYH|0|0|100|C
20190128|RIO|100|25452|29173|C
20190128|RIOT|100|200|400|C
20190128|RIV|0|200|200|C
20190128|RJF|0|2100|2600|C
20190128|RJI|0|100|100|C
20190128|RL|0|2052|3352|C
20190128|RLGT|0|2400|3000|C
20190128|RLGY|0|11170|16570|C
20190128|RLH|0|200|500|C
20190128|RLI|0|100|200|C
20190128|RLJ|0|25100|28800|C
20190128|RM|0|100|200|C
20190128|RMAX|0|100|100|C
20190128|RMBS|0|16961|24105|C
20190128|RMD|350|11053|14956|C
20190128|RMT|0|1200|1600|C
20190128|RMTI|0|3400|4600|C
20190128|RNET|0|300|900|C
20190128|RNG|0|700|1723|C
20190128|RNN|0|3500|10500|C
20190128|RNP|0|500|1000|C
20190128|RNR|0|200|800|C
20190128|RNR PRC|0|0|100|C
20190128|RNR PRF|0|0|100|C
20190128|RNST|0|1000|1000|C
20190128|ROBO|0|300|500|C
20190128|ROCK|0|366|1066|C
20190128|RODM|0|0|200|C
20190128|ROG|0|2000|2100|C
20190128|ROIC|0|31000|40700|C
20190128|ROK|0|1200|3546|C
20190128|ROKU|0|6155|10655|C
20190128|ROL|0|4547|7192|C
20190128|ROLL|0|100|100|C
20190128|ROM|0|0|100|C
20190128|ROP|0|1094|1494|C
20190128|ROST|0|3630|4630|C
20190128|ROX|0|100|100|C
20190128|ROYT|0|300|400|C
20190128|RPAI|100|36422|48445|C
20190128|RPD|0|1500|2200|C
20190128|RPG|0|100|200|C
20190128|RPM|0|3400|5107|C
20190128|RPT|0|15900|17200|C
20190128|RQI|0|800|1200|C
20190128|RRC|0|73578|89980|C
20190128|RRD|0|10600|23500|C
20190128|RRGB|0|900|1300|C
20190128|RRR|0|3700|5700|C
20190128|RS|0|1000|1300|C
20190128|RSG|0|1200|7751|C
20190128|RSP|0|17337|20037|C
20190128|RST|0|1400|4300|C
20190128|RSX|0|63287|110800|C
20190128|RTEC|0|3500|5100|C
20190128|RTIX|0|2902|4302|C
20190128|RTN|0|4900|9100|C
20190128|RTRX|0|1600|5600|C
20190128|RUBI|0|1700|4600|C
20190128|RUN|0|14100|19600|C
20190128|RUSHA|0|0|100|C
20190128|RUSL|0|300|300|C
20190128|RUSS|0|300|400|C
20190128|RUTH|0|1200|1200|C
20190128|RVNC|0|2100|3000|C
20190128|RVSB|0|800|1600|C
20190128|RVT|0|400|2500|C
20190128|RWLK|0|2600|2600|C
20190128|RWM|0|15520|38943|C
20190128|RWO|0|100|100|C
20190128|RWR|0|2348|2678|C
20190128|RWT|0|9100|13000|C
20190128|RWX|0|400|400|C
20190128|RXI|0|0|1410|C
20190128|RXL|0|400|400|C
20190128|RXN|0|1500|1900|C
20190128|RY|500|2700|2800|C
20190128|RYAAY|0|1000|2021|C
20190128|RYAM|0|2900|6300|C
20190128|RYB|0|200|200|C
20190128|RYF|0|100|100|C
20190128|RYI|0|1700|1900|C
20190128|RYN|0|1200|2300|C
20190128|RYTM|0|800|900|C
20190128|S|0|114891|145173|C
20190128|SA|1030|4130|4630|C
20190128|SAA|0|0|100|C
20190128|SABR|0|6653|7453|C
20190128|SAFM|0|900|1500|C
20190128|SAFT|0|400|400|C
20190128|SAGE|0|1200|1300|C
20190128|SAH|0|700|1105|C
20190128|SAIA|0|1839|4039|C
20190128|SAIC|0|2800|4400|C
20190128|SAIL|0|12600|16600|C
20190128|SAL|0|100|100|C
20190128|SALT|1800|4412|5312|C
20190128|SAM|0|300|300|C
20190128|SAN|0|73739|75239|C
20190128|SAND|0|15136|32849|C
20190128|SANM|0|9400|11970|C
20190128|SAP|200|4044|5675|C
20190128|SASR|0|100|200|C
20190128|SATS|0|400|2600|C
20190128|SAVE|0|2900|7322|C
20190128|SB|0|5900|12500|C
20190128|SBAC|0|2300|3201|C
20190128|SBBP|0|100|300|C
20190128|SBCF|0|3500|4900|C
20190128|SBGI|0|4200|6700|C
20190128|SBGL|0|19044|35144|C
20190128|SBH|0|20149|21857|C
20190128|SBIO|0|100|200|C
20190128|SBLK|0|6223|7423|C
20190128|SBNY|0|500|600|C
20190128|SBRA|0|22677|22977|C
20190128|SBS|0|33085|40990|C
20190128|SBSI|0|1500|2000|C
20190128|SBT|0|400|500|C
20190128|SBUX|0|41845|63013|C
20190128|SC|0|15192|23892|C
20190128|SCCO|0|1700|3300|C
20190128|SCD|0|700|800|C
20190128|SCE PRJ|0|0|678|C
20190128|SCE PRK|0|0|300|C
20190128|SCHA|0|300|400|C
20190128|SCHB|0|2302|4840|C
20190128|SCHC|0|300|1339|C
20190128|SCHD|0|11883|11983|C
20190128|SCHE|0|14676|22976|C
20190128|SCHF|0|36555|37373|C
20190128|SCHG|0|1200|2700|C
20190128|SCHH|0|26151|26551|C
20190128|SCHL|0|0|100|C
20190128|SCHM|0|200|726|C
20190128|SCHN|0|3500|4300|C
20190128|SCHO|0|700|1400|C
20190128|SCHP|0|7100|8200|C
20190128|SCHR|0|0|100|C
20190128|SCHV|0|6920|8120|C
20190128|SCHW|200|68090|90865|C
20190128|SCHW PRD|0|100|100|C
20190128|SCHX|0|11600|35615|C
20190128|SCHZ|0|200|400|C
20190128|SCI|0|2900|5600|C
20190128|SCJ|0|100|100|C
20190128|SCL|0|500|600|C
20190128|SCM|0|300|500|C
20190128|SCO|0|14703|31771|C
20190128|SCON|100|500|1000|C
20190128|SCOR|0|800|1100|C
20190128|SCS|0|7400|9200|C
20190128|SCSC|0|500|600|C
20190128|SCVL|0|2806|3606|C
20190128|SCWX|0|1553|1969|C
20190128|SCYX|0|400|1500|C
20190128|SCZ|0|5800|12489|C
20190128|SD|0|4500|6900|C
20190128|SDAG|0|0|100|C
20190128|SDLP|0|4137|4937|C
20190128|SDOW|0|32952|47982|C
20190128|SDPI|0|0|100|C
20190128|SDRL|0|200|2339|C
20190128|SDS|100|19958|23158|C
20190128|SDY|0|3024|6572|C
20190128|SE|0|3658|6258|C
20190128|SEAC|0|0|1500|C
20190128|SEAS|0|6800|18000|C
20190128|SECO|0|100|100|C
20190128|SEDG|0|1500|2429|C
20190128|SEE|0|5817|17884|C
20190128|SEIC|0|1700|2999|C
20190128|SELB|0|400|1100|C
20190128|SEM|0|2500|3900|C
20190128|SEMG|0|10200|12600|C
20190128|SEND|0|600|800|C
20190128|SENS|0|12100|14225|C
20190128|SERV|0|4500|6825|C
20190128|SES|0|0|500|C
20190128|SESN|0|5700|7100|C
20190128|SF|0|1800|2000|C
20190128|SFBS|0|100|100|C
20190128|SFE|0|400|500|C
20190128|SFIX|0|1100|2000|C
20190128|SFL|0|4600|6500|C
20190128|SFLY|0|1900|2400|C
20190128|SFM|0|15343|21197|C
20190128|SFNC|0|4200|4800|C
20190128|SFS|0|5100|8300|C
20190128|SFUN|0|18900|24400|C
20190128|SGA|0|0|100|C
20190128|SGEN|0|1130|1430|C
20190128|SGH|0|27474|37200|C
20190128|SGMO|300|11786|13514|C
20190128|SGMS|0|3900|5525|C
20190128|SGOL|0|700|1500|C
20190128|SGRY|0|3400|4100|C
20190128|SGU|0|1400|2800|C
20190128|SGYP|0|4500|5600|C
20190128|SH|0|26298|33022|C
20190128|SHAK|0|1300|1700|C
20190128|SHBI|0|0|100|C
20190128|SHEN|0|400|400|C
20190128|SHG|0|200|300|C
20190128|SHI|0|200|200|C
20190128|SHLO|0|500|1300|C
20190128|SHLX|0|3600|4900|C
20190128|SHM|100|1900|2000|C
20190128|SHO|0|19430|25930|C
20190128|SHOO|0|5200|7319|C
20190128|SHOP|0|2900|4718|C
20190128|SHV|0|2704|5704|C
20190128|SHW|0|2892|3416|C
20190128|SHY|0|7000|12200|C
20190128|SHYG|0|600|600|C
20190128|SID|0|32323|74159|C
20190128|SIEN|0|400|1100|C
20190128|SIG|0|2400|2800|C
20190128|SIGA|200|4000|7500|C
20190128|SIGI|0|700|700|C
20190128|SIL|0|100|200|C
20190128|SILJ|0|800|1900|C
20190128|SIMO|0|800|1200|C
20190128|SINA|0|1100|1400|C
20190128|SIRI|0|493531|576877|C
20190128|SITC|0|9500|12616|C
20190128|SITE|0|2500|2700|C
20190128|SIVB|0|2900|3500|C
20190128|SIX|0|2100|9500|C
20190128|SJB|0|1100|1100|C
20190128|SJI|0|2700|5220|C
20190128|SJM|0|4300|4900|C
20190128|SJNK|0|5495|8982|C
20190128|SJR|1000|9733|12733|C
20190128|SJT|0|100|400|C
20190128|SJW|0|600|1400|C
20190128|SKF|0|0|100|C
20190128|SKM|0|3300|5400|C
20190128|SKOR|0|0|100|C
20190128|SKT|0|10287|12487|C
20190128|SKX|0|12614|36614|C
20190128|SKY|0|1600|2300|C
20190128|SKYW|0|1612|1812|C
20190128|SKYY|0|200|300|C
20190128|SLAB|0|2074|2677|C
20190128|SLB|0|68869|115423|C
20190128|SLCA|0|12200|22800|C
20190128|SLDB|0|200|600|C
20190128|SLF|0|1500|1500|C
20190128|SLG|0|2000|2700|C
20190128|SLGN|0|4697|5777|C
20190128|SLM|0|56150|67444|C
20190128|SLP|0|100|100|C
20190128|SLQD|0|100|2700|C
20190128|SLRC|0|1400|1900|C
20190128|SLS|0|900|1200|C
20190128|SLV|0|200485|202085|C
20190128|SLX|0|0|100|C
20190128|SLYG|0|300|6210|C
20190128|SLYV|0|100|100|C
20190128|SM|0|16646|18792|C
20190128|SMAR|0|2050|3850|C
20190128|SMB|0|100|200|C
20190128|SMBK|0|300|400|C
20190128|SMDV|0|400|400|C
20190128|SMFG|0|16366|22609|C
20190128|SMG|0|1900|2100|C
20190128|SMH|0|28445|56748|C
20190128|SMI|0|300|959|C
20190128|SMIN|0|400|400|C
20190128|SMLP|0|3100|4000|C
20190128|SMLV|0|0|100|C
20190128|SMM|0|200|1200|C
20190128|SMMD|0|100|200|C
20190128|SMP|0|1200|1500|C
20190128|SMPL|0|1700|2857|C
20190128|SMRT|0|600|900|C
20190128|SMTA|0|100|100|C
20190128|SMTC|0|1100|2300|C
20190128|SMTX|0|300|300|C
20190128|SN|200|1300|2700|C
20190128|SNA|0|1200|1500|C
20190128|SNAP|0|36766|97269|C
20190128|SNBR|0|3400|4200|C
20190128|SNCR|0|2500|5200|C
20190128|SND|0|4200|8600|C
20190128|SNDR|0|1827|2727|C
20190128|SNE|0|2700|3500|C
20190128|SNH|100|18712|27373|C
20190128|SNHY|0|600|1300|C
20190128|SNLN|0|0|800|C
20190128|SNN|0|5000|5900|C
20190128|SNNA|0|900|900|C
20190128|SNP|0|200|400|C
20190128|SNPS|0|5200|7700|C
20190128|SNR|0|12313|19913|C
20190128|SNSS|200|700|1600|C
20190128|SNV|0|25700|29500|C
20190128|SNX|0|4000|4400|C
20190128|SNY|0|8200|9400|C
20190128|SO|0|28531|51309|C
20190128|SOCL|0|700|700|C
20190128|SOGO|0|10032|10832|C
20190128|SOHU|0|3500|4700|C
20190128|SOI|0|1000|1400|C
20190128|SOJA|0|100|100|C
20190128|SOJB|0|0|100|C
20190128|SON|0|2000|2700|C
20190128|SONA|0|400|400|C
20190128|SONO|0|2050|2450|C
20190128|SORL|100|600|800|C
20190128|SOXL|200|4832|7315|C
20190128|SOXS|0|67468|84090|C
20190128|SOXX|0|5263|8313|C
20190128|SPAB|200|200|600|C
20190128|SPAR|0|2400|3600|C
20190128|SPB|0|300|500|C
20190128|SPCB|0|500|500|C
20190128|SPDW|0|1600|1600|C
20190128|SPEM|0|400|900|C
20190128|SPEX|0|0|100|C
20190128|SPG|0|6542|8183|C
20190128|SPGI|0|5100|6500|C
20190128|SPH|0|1000|1600|C
20190128|SPHD|0|3600|3600|C
20190128|SPHQ|0|700|4500|C
20190128|SPHS|0|200|300|C
20190128|SPI|0|300|300|C
20190128|SPIB|0|300|500|C
20190128|SPKE|0|500|600|C
20190128|SPLB|0|100|800|C
20190128|SPLK|0|4700|6100|C
20190128|SPLV|0|10154|12454|C
20190128|SPMO|0|100|100|C
20190128|SPN|0|76802|85902|C
20190128|SPNS|0|0|100|C
20190128|SPOK|0|300|400|C
20190128|SPOT|0|3400|4400|C
20190128|SPPI|0|14692|19008|C
20190128|SPPP|0|0|200|C
20190128|SPR|0|3300|4100|C
20190128|SPRO|0|100|100|C
20190128|SPSB|0|1000|1100|C
20190128|SPSC|0|100|200|C
20190128|SPSM|100|200|300|C
20190128|SPTL|0|1543|3149|C
20190128|SPTM|200|1700|2400|C
20190128|SPTN|0|700|800|C
20190128|SPWH|0|2400|4700|C
20190128|SPWR|0|13585|19585|C
20190128|SPXC|0|1400|1500|C
20190128|SPXL|0|4217|6738|C
20190128|SPXS|0|32670|37254|C
20190128|SPXU|0|10834|15062|C
20190128|SPY|0|72018|121246|C
20190128|SPYD|0|3150|3150|C
20190128|SPYG|0|6200|6900|C
20190128|SPYV|0|1400|2800|C
20190128|SQ|0|13136|25436|C
20190128|SQBG|0|200|200|C
20190128|SQM|0|4000|6000|C
20190128|SQQQ|0|293287|426172|C
20190128|SR|0|1600|1600|C
20190128|SRC|0|4301|6189|C
20190128|SRCE|0|200|300|C
20190128|SRCI|200|35550|36986|C
20190128|SRCL|0|2700|5400|C
20190128|SRDX|0|1200|1900|C
20190128|SRE|0|5900|7600|C
20190128|SREV|0|8458|16048|C
20190128|SRG|0|500|1200|C
20190128|SRI|0|300|500|C
20190128|SRLN|0|500|2800|C
20190128|SRNE|200|17587|24493|C
20190128|SRPT|0|1400|2400|C
20190128|SRRA|0|0|200|C
20190128|SRRK|0|100|100|C
20190128|SRS|0|1200|1700|C
20190128|SRT|0|100|200|C
20190128|SRTY|0|3445|8059|C
20190128|SSB|0|1123|1423|C
20190128|SSD|0|300|500|C
20190128|SSI|0|300|900|C
20190128|SSKN|0|900|1600|C
20190128|SSL|0|2300|3200|C
20190128|SSLJ|0|600|600|C
20190128|SSNC|100|6800|7800|C
20190128|SSO|0|300|2700|C
20190128|SSP|0|4600|6100|C
20190128|SSPY|0|0|200|C
20190128|SSRM|200|18944|29892|C
20190128|SSTI|0|100|300|C
20190128|SSTK|0|1500|1800|C
20190128|SSW|0|11600|13200|C
20190128|SSWN|0|100|100|C
20190128|SSYS|0|3300|5600|C
20190128|ST|0|1300|2300|C
20190128|STAA|0|200|700|C
20190128|STAF|0|100|100|C
20190128|STAG|0|4500|5700|C
20190128|STAR|0|6599|8799|C
20190128|STAR PRI|0|0|100|C
20190128|STAY|0|10499|17199|C
20190128|STBA|0|800|900|C
20190128|STC|0|100|200|C
20190128|STE|0|2120|2520|C
20190128|STI|0|39919|55528|C
20190128|STI PRA|0|0|100|C
20190128|STIM|0|100|400|C
20190128|STIP|0|300|400|C
20190128|STK|0|200|900|C
20190128|STKL|0|1400|2600|C
20190128|STL|0|34559|41875|C
20190128|STLD|0|4907|10679|C
20190128|STM|300|21100|31254|C
20190128|STML|0|5747|7188|C
20190128|STMP|0|1200|1300|C
20190128|STNE|0|1900|4400|C
20190128|STNG|100|13400|17000|C
20190128|STON|0|300|300|C
20190128|STOR|0|30600|36634|C
20190128|STOT|0|100|100|C
20190128|STRA|0|700|1400|C
20190128|STRL|0|800|1100|C
20190128|STRS|0|0|100|C
20190128|STT|0|5320|6320|C
20190128|STT PRD|0|100|100|C
20190128|STT PRG|0|300|300|C
20190128|STWD|0|22382|24482|C
20190128|STX|0|29139|44571|C
20190128|STZ|0|9096|14396|C
20190128|SU|4800|53281|57581|C
20190128|SUB|0|200|300|C
20190128|SUI|0|1000|1200|C
20190128|SUM|0|9000|12000|C
20190128|SUN|0|1500|3100|C
20190128|SUP|0|2300|3400|C
20190128|SUPN|0|3500|4200|C
20190128|SUPV|0|3400|7100|C
20190128|SURF|0|400|600|C
20190128|SUSA|0|524|524|C
20190128|SUSB|0|100|100|C
20190128|SUSC|0|100|200|C
20190128|SVM|1200|3200|3800|C
20190128|SVMK|0|200|701|C
20190128|SVXY|0|50152|84864|C
20190128|SWCH|0|12069|13169|C
20190128|SWI|0|500|500|C
20190128|SWIR|0|2600|3500|C
20190128|SWK|0|2500|3500|C
20190128|SWKS|0|3861|5458|C
20190128|SWM|0|1000|1700|C
20190128|SWN|300|213796|282213|C
20190128|SWP|0|100|400|C
20190128|SWX|0|600|1300|C
20190128|SXC|0|6300|8500|C
20190128|SXCP|0|300|600|C
20190128|SXI|0|0|200|C
20190128|SYBT|0|300|900|C
20190128|SYBX|0|200|200|C
20190128|SYF|200|61531|127226|C
20190128|SYK|0|5144|7344|C
20190128|SYKE|0|900|900|C
20190128|SYMC|0|68554|76666|C
20190128|SYN|0|300|400|C
20190128|SYNA|0|1435|1635|C
20190128|SYNC|0|200|200|C
20190128|SYNH|0|1600|1600|C
20190128|SYRS|0|1535|1535|C
20190128|SYX|0|300|800|C
20190128|SYY|0|10800|12400|C
20190128|SZC|0|0|100|C
20190128|T|100|335124|443464|C
20190128|TA|0|700|800|C
20190128|TAC|100|800|1200|C
20190128|TACO|0|4100|5916|C
20190128|TACT|0|0|400|C
20190128|TAHO|0|51437|65108|C
20190128|TAIL|0|300|400|C
20190128|TAK|0|300|3800|C
20190128|TAL|0|12401|34241|C
20190128|TALO|0|200|600|C
20190128|TAN|0|700|800|C
20190128|TANH|100|500|2400|C
20190128|TANNL|0|0|100|C
20190128|TAOP|0|200|300|C
20190128|TAP|0|900|1100|C
20190128|TARO|0|700|900|C
20190128|TAST|0|1500|3300|C
20190128|TBBK|0|3400|4919|C
20190128|TBF|0|500|5600|C
20190128|TBI|0|600|600|C
20190128|TBK|0|300|400|C
20190128|TBPH|0|2700|3000|C
20190128|TBT|0|2164|3964|C
20190128|TCBI|0|900|1300|C
20190128|TCF|0|32300|51100|C
20190128|TCO|0|1300|6500|C
20190128|TCP|0|2090|2590|C
20190128|TCPC|0|700|1000|C
20190128|TCRD|0|500|600|C
20190128|TCS|0|3300|4300|C
20190128|TD|505|12788|16488|C
20190128|TDC|0|2259|5759|C
20190128|TDF|0|300|300|C
20190128|TDG|0|300|500|C
20190128|TDIV|0|0|100|C
20190128|TDJ|0|0|100|C
20190128|TDOC|0|3400|4200|C
20190128|TDS|0|1486|2108|C
20190128|TDTF|0|500|500|C
20190128|TDTT|0|400|500|C
20190128|TDY|0|500|700|C
20190128|TEAM|0|1300|1900|C
20190128|TECD|0|200|900|C
20190128|TECH|0|0|400|C
20190128|TECK|0|13771|31436|C
20190128|TECL|0|500|1100|C
20190128|TECS|0|500|700|C
20190128|TEDU|0|2000|3700|C
20190128|TEF|0|17112|24012|C
20190128|TEI|0|300|300|C
20190128|TEL|0|4900|7834|C
20190128|TELL|200|34900|45709|C
20190128|TEN|0|2800|6100|C
20190128|TENB|0|500|784|C
20190128|TENX|0|100|300|C
20190128|TEO|0|200|200|C
20190128|TER|0|11300|16200|C
20190128|TERP|0|15500|20900|C
20190128|TEUM|0|20588|23488|C
20190128|TEVA|0|53317|88781|C
20190128|TEX|0|3100|3700|C
20190128|TFI|0|700|900|C
20190128|TFSL|0|3800|4400|C
20190128|TFX|0|1800|2300|C
20190128|TG|0|100|200|C
20190128|TGA|300|300|900|C
20190128|TGB|0|0|600|C
20190128|TGE|0|8300|10700|C
20190128|TGH|0|3000|3400|C
20190128|TGI|0|8000|11900|C
20190128|TGNA|0|14224|18224|C
20190128|TGP|0|900|3386|C
20190128|TGS|0|100|200|C
20190128|TGT|0|19616|33575|C
20190128|TGTX|0|29378|33882|C
20190128|THC|0|10052|13852|C
20190128|THD|0|400|900|C
20190128|THG|0|1600|2300|C
20190128|THM|100|100|100|C
20190128|THO|0|700|900|C
20190128|THOR|0|100|200|C
20190128|THQ|0|1300|4100|C
20190128|THR|0|200|200|C
20190128|THRM|0|200|400|C
20190128|THS|0|1100|1700|C
20190128|THW|100|1700|1800|C
20190128|TI|0|2600|4300|C
20190128|TIER|0|3000|3800|C
20190128|TIF|0|7100|7200|C
20190128|TILE|0|3800|5055|C
20190128|TIP|0|800|1300|C
20190128|TIS|0|2400|3100|C
20190128|TISI|0|5002|8940|C
20190128|TITN|0|600|1800|C
20190128|TIVO|0|13848|17143|C
20190128|TJX|0|38095|63888|C
20190128|TK|0|6794|10094|C
20190128|TKC|0|11100|15600|C
20190128|TKR|0|2500|3300|C
20190128|TLGT|0|6100|10100|C
20190128|TLI|0|100|100|C
20190128|TLK|0|2100|2246|C
20190128|TLND|0|212|1551|C
20190128|TLP|0|0|200|C
20190128|TLRA|0|2900|4700|C
20190128|TLRD|0|2500|5901|C
20190128|TLRY|100|8150|14600|C
20190128|TLT|0|13603|21597|C
20190128|TLYS|0|2804|6508|C
20190128|TM|0|800|1000|C
20190128|TMDI|1100|1400|1700|C
20190128|TME|200|13800|32500|C
20190128|TMF|0|3100|4895|C
20190128|TMHC|0|13688|15988|C
20190128|TMK|0|1100|1707|C
20190128|TMO|0|8400|10200|C
20190128|TMQ|0|1100|1400|C
20190128|TMST|0|3600|6943|C
20190128|TMUS|0|8103|9303|C
20190128|TMV|0|2609|4309|C
20190128|TNA|0|2867|4609|C
20190128|TNAV|0|1400|2000|C
20190128|TNDM|0|2556|3756|C
20190128|TNET|0|500|500|C
20190128|TNK|0|4682|17157|C
20190128|TNP|0|2200|2500|C
20190128|TNXP|100|700|1000|C
20190128|TOL|0|9277|9777|C
20190128|TOO|0|2300|5300|C
20190128|TOPS|0|0|400|C
20190128|TOT|100|7339|7987|C
20190128|TOTL|0|600|800|C
20190128|TOUR|0|200|300|C
20190128|TOWN|0|500|773|C
20190128|TOWR|0|700|900|C
20190128|TPB|0|100|100|C
20190128|TPC|0|5200|6500|C
20190128|TPH|0|25732|30232|C
20190128|TPIC|0|0|200|C
20190128|TPR|0|23895|32361|C
20190128|TPRE|0|4100|5200|C
20190128|TPVG|0|961|1161|C
20190128|TPX|0|5300|15707|C
20190128|TPYP|0|1000|1000|C
20190128|TQQQ|0|19673|24997|C
20190128|TR|0|300|400|C
20190128|TRCH|0|200|200|C
20190128|TRCO|0|4500|10500|C
20190128|TREE|0|200|200|C
20190128|TREX|0|3600|4400|C
20190128|TRGP|200|5300|7900|C
20190128|TRHC|0|1100|1600|C
20190128|TRI|100|900|1700|C
20190128|TRIL|0|100|100|C
20190128|TRIP|0|9400|12200|C
20190128|TRMB|100|11744|14086|C
20190128|TRMK|0|3414|4114|C
20190128|TRN|0|18400|20440|C
20190128|TRNO|0|100|200|C
20190128|TRNS|0|0|100|C
20190128|TROV|0|0|100|C
20190128|TROW|0|3800|5100|C
20190128|TROX|0|8046|10646|C
20190128|TRP|800|19900|22200|C
20190128|TRQ|400|48900|93634|C
20190128|TRS|0|600|1300|C
20190128|TRST|0|9300|11500|C
20190128|TRTN|0|4700|7800|C
20190128|TRTX|0|400|400|C
20190128|TRTY|0|100|200|C
20190128|TRU|0|2000|3100|C
20190128|TRUE|0|6800|12100|C
20190128|TRUP|0|900|1200|C
20190128|TRV|0|2800|5742|C
20190128|TRVG|0|3100|10400|C
20190128|TRVN|0|40403|53503|C
20190128|TRX|0|400|400|C
20190128|TRXC|0|26460|31260|C
20190128|TS|100|20469|23469|C
20190128|TSC|0|1000|1200|C
20190128|TSCO|0|3100|3700|C
20190128|TSE|0|1698|2115|C
20190128|TSEM|0|1600|3000|C
20190128|TSG|1300|22300|28454|C
20190128|TSI|0|1800|2400|C
20190128|TSLA|100|36775|45253|C
20190128|TSLX|0|1957|2757|C
20190128|TSM|400|105990|128371|C
20190128|TSN|0|4924|6292|C
20190128|TSS|0|3600|6348|C
20190128|TST|0|200|200|C
20190128|TSU|0|7728|11842|C
20190128|TTC|0|500|600|C
20190128|TTD|0|900|1400|C
20190128|TTEC|0|200|300|C
20190128|TTEK|0|800|2900|C
20190128|TTGT|0|8900|14100|C
20190128|TTI|0|14060|15573|C
20190128|TTM|0|26079|40520|C
20190128|TTMI|0|16319|16619|C
20190128|TTNP|560|560|660|C
20190128|TTOO|0|300|1000|C
20190128|TTP|0|300|300|C
20190128|TTPH|0|15800|19600|C
20190128|TTS|0|9900|12700|C
20190128|TTT|0|300|500|C
20190128|TTWO|0|1500|2601|C
20190128|TU|100|4900|7000|C
20190128|TUES|0|1000|5400|C
20190128|TUP|0|9500|11200|C
20190128|TUR|0|1600|2200|C
20190128|TUSK|0|700|700|C
20190128|TV|0|16900|34900|C
20190128|TVIX|100|17538|49438|C
20190128|TVPT|0|16299|28333|C
20190128|TVTY|0|4040|4940|C
20190128|TWI|0|8731|9631|C
20190128|TWLO|0|1400|2300|C
20190128|TWM|0|47427|59628|C
20190128|TWNK|0|16785|24385|C
20190128|TWO|0|28102|36317|C
20190128|TWO PRA|0|0|100|C
20190128|TWOU|0|2700|3100|C
20190128|TWTR|0|61843|108763|C
20190128|TX|0|600|800|C
20190128|TXMD|100|29142|40619|C
20190128|TXN|0|22995|39229|C
20190128|TXRH|0|4179|7279|C
20190128|TXT|100|10782|13307|C
20190128|TY|0|300|700|C
20190128|TYG|0|500|500|C
20190128|TYME|100|3600|5200|C
20190128|TYO|0|0|100|C
20190128|TYPE|0|1300|2500|C
20190128|TZA|0|446640|582192|C
20190128|UA|0|40640|41340|C
20190128|UAA|0|29826|32311|C
20190128|UAL|0|12880|18175|C
20190128|UAMY|0|0|500|C
20190128|UAN|0|2600|7100|C
20190128|UBA|0|500|1400|C
20190128|UBIO|0|0|100|C
20190128|UBNK|0|3000|3900|C
20190128|UBNT|0|600|700|C
20190128|UBR|0|100|100|C
20190128|UBS|1784|34346|41149|C
20190128|UBSH|0|2900|4300|C
20190128|UBSI|0|5925|6325|C
20190128|UBT|0|0|100|C
20190128|UBX|0|100|200|C
20190128|UCBI|0|4700|6400|C
20190128|UCFC|0|2900|4100|C
20190128|UCO|0|67821|77030|C
20190128|UCON|0|0|200|C
20190128|UCTT|0|4200|8000|C
20190128|UDOW|0|300|440|C
20190128|UDR|0|24203|30403|C
20190128|UE|0|9198|12398|C
20190128|UEC|0|3473|5624|C
20190128|UEIC|0|0|300|C
20190128|UEPS|0|3400|4300|C
20190128|UFI|0|0|100|C
20190128|UFPI|0|4800|7100|C
20190128|UFS|0|3000|4689|C
20190128|UGAZ|0|300|800|C
20190128|UGI|0|1000|1226|C
20190128|UGLD|0|100|1200|C
20190128|UGP|0|14976|18376|C
20190128|UHAL|0|600|600|C
20190128|UHS|0|2800|3200|C
20190128|UHT|0|200|600|C
20190128|UIHC|0|500|600|C
20190128|UIS|0|4300|5500|C
20190128|UITB|0|100|100|C
20190128|UL|0|4300|8400|C
20190128|ULH|0|100|300|C
20190128|ULST|0|100|100|C
20190128|ULTA|0|2532|5414|C
20190128|ULTI|0|500|600|C
20190128|UMC|0|43339|47539|C
20190128|UMH|0|3100|5000|C
20190128|UMPQ|0|28173|49964|C
20190128|UN|1000|7358|12258|C
20190128|UNF|0|200|1100|C
20190128|UNFI|0|3900|7737|C
20190128|UNG|0|102104|128704|C
20190128|UNH|0|11100|13441|C
20190128|UNIT|0|8900|27717|C
20190128|UNM|0|7512|15212|C
20190128|UNMA|0|0|100|C
20190128|UNP|0|10974|15596|C
20190128|UNT|0|1300|1900|C
20190128|UNVR|0|9700|13400|C
20190128|UPL|0|8437|10137|C
20190128|UPLD|0|100|100|C
20190128|UPRO|0|5400|5400|C
20190128|UPS|0|5616|6116|C
20190128|UPWK|0|400|600|C
20190128|URA|0|711|2711|C
20190128|URBN|0|4211|4611|C
20190128|URE|0|300|300|C
20190128|URG|1100|2500|2500|C
20190128|URGN|0|500|700|C
20190128|URI|0|6300|9100|C
20190128|URTH|0|200|600|C
20190128|URTY|0|3284|3284|C
20190128|USA|0|2613|3313|C
20190128|USAC|0|1500|2400|C
20190128|USAP|0|100|200|C
20190128|USAT|0|12500|17900|C
20190128|USB|0|52747|54947|C
20190128|USB PRH|0|100|500|C
20190128|USB PRP|0|100|100|C
20190128|USCI|0|100|100|C
20190128|USCR|0|400|400|C
20190128|USDP|0|100|400|C
20190128|USFD|0|2878|4978|C
20190128|USFR|0|200|200|C
20190128|USG|0|6100|8800|C
20190128|USIG|0|600|900|C
20190128|USLV|0|2251|2451|C
20190128|USMV|0|3785|6191|C
20190128|USNA|0|200|200|C
20190128|USO|0|751618|786518|C
20190128|USOD|0|2753|4200|C
20190128|USOU|0|0|2880|C
20190128|USPH|0|600|600|C
20190128|USX|0|400|700|C
20190128|UTF|0|900|3000|C
20190128|UTG|0|200|1100|C
20190128|UTHR|0|1500|1600|C
20190128|UTL|0|200|200|C
20190128|UTMD|0|100|100|C
20190128|UTX|0|8381|14981|C
20190128|UUP|0|100|300|C
20190128|UUUU|200|13611|16711|C
20190128|UVE|0|1700|2000|C
20190128|UVSP|0|200|200|C
20190128|UVV|0|1700|2200|C
20190128|UVXY|0|30715|99270|C
20190128|UWM|0|100|100|C
20190128|UWN|0|200|200|C
20190128|UWT|500|25025|43706|C
20190128|UXIN|200|18600|32600|C
20190128|UYG|0|100|100|C
20190128|V|0|14900|26902|C
20190128|VAC|0|700|900|C
20190128|VALE|139934|689316|1433763|C
20190128|VAPO|0|0|100|C
20190128|VAR|0|1600|2500|C
20190128|VAW|0|2100|2380|C
20190128|VB|100|1400|1800|C
20190128|VBIV|0|4929|5629|C
20190128|VBK|0|100|300|C
20190128|VBLT|0|1700|3000|C
20190128|VBND|0|0|300|C
20190128|VBR|0|100|100|C
20190128|VBTX|0|1600|2448|C
20190128|VC|0|1700|1900|C
20190128|VCEL|0|5900|8800|C
20190128|VCIT|0|2600|3900|C
20190128|VCLT|0|200|2500|C
20190128|VCRA|0|1400|1500|C
20190128|VCSH|0|1940|2540|C
20190128|VCTR|0|0|300|C
20190128|VCV|0|600|700|C
20190128|VCYT|0|900|1300|C
20190128|VDE|0|800|1100|C
20190128|VEA|0|215338|257982|C
20190128|VEAC|0|200|1800|C
20190128|VEACW|0|0|600|C
20190128|VEC|0|300|300|C
20190128|VECO|0|5400|7000|C
20190128|VEDL|0|3800|10700|C
20190128|VEEV|0|1700|5929|C
20190128|VEON|0|17505|23405|C
20190128|VER|0|119018|170139|C
20190128|VER PRF|0|0|100|C
20190128|VERI|0|600|800|C
20190128|VET|100|1400|2800|C
20190128|VEU|0|10500|42400|C
20190128|VFC|0|8684|9918|C
20190128|VFH|100|1353|1553|C
20190128|VFMF|0|0|100|C
20190128|VG|0|22858|25958|C
20190128|VGI|0|200|300|C
20190128|VGIT|0|500|900|C
20190128|VGK|0|24666|28862|C
20190128|VGLT|0|1051|1451|C
20190128|VGM|0|300|1300|C
20190128|VGR|0|9300|12264|C
20190128|VGSH|0|100|100|C
20190128|VGT|0|646|801|C
20190128|VGZ|0|300|300|C
20190128|VHC|0|7000|8300|C
20190128|VHI|0|3000|3400|C
20190128|VHT|0|200|600|C
20190128|VIAB|0|37384|43710|C
20190128|VIAV|0|24879|26279|C
20190128|VICI|0|9700|16608|C
20190128|VICR|339|839|2439|C
20190128|VIG|0|2900|3400|C
20190128|VIIX|0|400|500|C
20190128|VIOG|0|0|400|C
20190128|VIOO|0|300|2600|C
20190128|VIOV|0|400|500|C
20190128|VIPS|0|55844|73510|C
20190128|VIRT|0|3700|4600|C
20190128|VIV|200|45841|55914|C
20190128|VIVE|0|300|400|C
20190128|VIVO|0|2800|4100|C
20190128|VIXY|0|40431|82326|C
20190128|VJET|0|100|100|C
20190128|VKI|0|0|1600|C
20190128|VKQ|0|1300|2200|C
20190128|VKTX|0|15657|19357|C
20190128|VLGEA|0|200|200|C
20190128|VLO|0|24121|29287|C
20190128|VLRS|600|8100|9300|C
20190128|VLRX|0|900|4100|C
20190128|VLUE|0|1400|1800|C
20190128|VLY|100|75924|82821|C
20190128|VMBS|0|300|11200|C
20190128|VMC|0|2900|3400|C
20190128|VMI|0|800|900|C
20190128|VMM|0|0|100|C
20190128|VMO|0|800|2000|C
20190128|VMW|0|4451|7277|C
20190128|VNDA|0|8700|10200|C
20190128|VNE|0|1100|1300|C
20190128|VNET|0|3000|6568|C
20190128|VNM|0|700|1200|C
20190128|VNO|0|1700|3100|C
20190128|VNO PRM|0|0|200|C
20190128|VNOM|300|3900|4600|C
20190128|VNQ|702|35100|45100|C
20190128|VNQI|0|300|600|C
20190128|VNTR|0|5900|22000|C
20190128|VO|0|2815|5298|C
20190128|VOD|400|57809|77524|C
20190128|VOE|0|2600|3900|C
20190128|VONE|0|3360|6173|C
20190128|VONG|0|400|700|C
20190128|VONV|0|300|800|C
20190128|VOO|0|16500|18328|C
20190128|VOOG|0|100|100|C
20190128|VOOV|0|100|100|C
20190128|VOT|0|400|600|C
20190128|VOX|0|0|100|C
20190128|VOXX|0|200|500|C
20190128|VOYA|0|900|6827|C
20190128|VPG|0|0|100|C
20190128|VPL|0|400|900|C
20190128|VPU|0|300|300|C
20190128|VRA|0|2200|3800|C
20190128|VRAY|900|11737|14662|C
20190128|VRCA|0|0|200|C
20190128|VREX|0|400|600|C
20190128|VRNS|0|2100|3000|C
20190128|VRNT|0|1200|2000|C
20190128|VRP|0|400|3500|C
20190128|VRRM|700|1800|2200|C
20190128|VRS|0|4500|5300|C
20190128|VRSK|0|1200|1400|C
20190128|VRSN|0|1200|1500|C
20190128|VRTS|0|200|200|C
20190128|VRTU|0|600|1000|C
20190128|VRTV|0|200|200|C
20190128|VRTX|0|2800|3600|C
20190128|VSAT|0|200|200|C
20190128|VSH|0|10900|15201|C
20190128|VSI|0|5700|8500|C
20190128|VSLR|0|7800|11200|C
20190128|VSM|0|8522|19615|C
20190128|VSS|0|300|1000|C
20190128|VST|0|35699|52242|C
20190128|VSTM|700|62838|63538|C
20190128|VSTO|0|3328|4128|C
20190128|VT|0|1700|2000|C
20190128|VTA|100|1500|1800|C
20190128|VTEB|0|700|900|C
20190128|VTI|200|34438|39074|C
20190128|VTIP|0|1900|2300|C
20190128|VTN|100|600|1200|C
20190128|VTNR|0|200|200|C
20190128|VTR|0|3688|4188|C
20190128|VTV|0|24505|42405|C
20190128|VTVT|200|1300|3217|C
20190128|VTWO|0|100|203|C
20190128|VUG|100|6395|6795|C
20190128|VUZI|0|600|832|C
20190128|VV|0|18381|19981|C
20190128|VVC|0|5200|7600|C
20190128|VVI|0|300|300|C
20190128|VVR|0|9900|10500|C
20190128|VVUS|0|800|1300|C
20190128|VVV|0|9110|11710|C
20190128|VWO|0|333728|372469|C
20190128|VWOB|0|700|3600|C
20190128|VXF|100|4300|10998|C
20190128|VXRT|0|400|600|C
20190128|VXUS|0|1098|1198|C
20190128|VXX|0|107708|134406|C
20190128|VXXB|0|24286|51286|C
20190128|VXZ|0|800|1200|C
20190128|VYGR|0|2100|2400|C
20190128|VYM|0|3100|4400|C
20190128|VYMI|0|0|100|C
20190128|VZ|0|76496|176767|C
20190128|W|0|400|900|C
20190128|WAAS|0|100|200|C
20190128|WAB|0|4600|5800|C
20190128|WABC|100|1000|1400|C
20190128|WAFD|0|5126|6226|C
20190128|WAGE|0|300|400|C
20190128|WAIR|0|5100|13000|C
20190128|WAL|100|3800|5685|C
20190128|WAT|0|2240|3740|C
20190128|WATT|0|3500|4900|C
20190128|WB|0|5200|7085|C
20190128|WBA|0|29120|34820|C
20190128|WBC|0|1900|2300|C
20190128|WBII|0|100|100|C
20190128|WBK|0|1800|1900|C
20190128|WBS|0|1300|1900|C
20190128|WBT|0|9200|16800|C
20190128|WCC|0|1400|1800|C
20190128|WCG|0|1200|1900|C
20190128|WCN|0|1900|2800|C
20190128|WD|0|200|300|C
20190128|WDAY|0|2908|4208|C
20190128|WDC|0|32327|48455|C
20190128|WDFC|0|700|800|C
20190128|WDR|0|3600|9961|C
20190128|WEC|0|2300|2400|C
20190128|WELL|0|4700|13513|C
20190128|WEN|0|83732|93256|C
20190128|WERN|0|4400|4700|C
20190128|WES|0|3200|5600|C
20190128|WETF|0|23858|30663|C
20190128|WEX|0|865|1065|C
20190128|WFC|1100|208082|294818|C
20190128|WFC PRN|0|0|100|C
20190128|WFC PRO|0|100|300|C
20190128|WFC PRR|0|100|600|C
20190128|WFC PRY|0|0|200|C
20190128|WFT|500|29300|59425|C
20190128|WGO|0|5800|7112|C
20190128|WGP|0|2400|4200|C
20190128|WH|0|3663|6263|C
20190128|WHD|0|100|900|C
20190128|WHF|0|100|100|C
20190128|WHLR|0|0|200|C
20190128|WHR|0|5226|7226|C
20190128|WIA|0|200|600|C
20190128|WIFI|0|1000|1600|C
20190128|WIN|100|12700|14700|C
20190128|WING|0|2400|4200|C
20190128|WIT|0|8750|12150|C
20190128|WIW|0|500|700|C
20190128|WIX|0|900|1400|C
20190128|WK|0|600|700|C
20190128|WLH|0|2400|4800|C
20190128|WLK|0|938|1571|C
20190128|WLL|0|15253|19966|C
20190128|WLTW|0|1400|1900|C
20190128|WM|0|3172|3272|C
20190128|WMB|0|90496|109596|C
20190128|WMC|0|4900|5700|C
20190128|WMGI|0|3357|5110|C
20190128|WMS|0|800|1500|C
20190128|WMT|0|40593|59682|C
20190128|WNC|0|3905|4005|C
20190128|WNEB|0|900|900|C
20190128|WNS|0|700|1100|C
20190128|WOR|0|600|600|C
20190128|WOW|0|2400|5500|C
20190128|WP|0|8193|17308|C
20190128|WPC|0|2900|5700|C
20190128|WPG|0|12191|19491|C
20190128|WPM|300|22548|35767|C
20190128|WPRT|100|6656|9056|C
20190128|WPX|100|78551|114726|C
20190128|WRB|0|300|500|C
20190128|WRB PRB|0|100|100|C
20190128|WRB PRE|0|0|100|C
20190128|WRD|0|33433|48887|C
20190128|WRE|0|5600|8000|C
20190128|WRI|0|3800|5500|C
20190128|WRK|0|3900|5452|C
20190128|WRLD|0|400|700|C
20190128|WRN|400|400|400|C
20190128|WSBF|0|200|300|C
20190128|WSC|0|7600|10800|C
20190128|WSFS|0|600|800|C
20190128|WSM|0|1700|1700|C
20190128|WSO|0|200|300|C
20190128|WSR|0|4296|5996|C
20190128|WST|0|1900|2700|C
20190128|WTBA|0|0|100|C
20190128|WTER|0|300|300|C
20190128|WTFC|0|2600|3700|C
20190128|WTI|200|27206|40221|C
20190128|WTID|0|998|998|C
20190128|WTIU|0|0|100|C
20190128|WTR|0|2089|3140|C
20190128|WTRH|0|200|200|C
20190128|WTS|0|400|939|C
20190128|WTTR|0|8200|14200|C
20190128|WTW|100|3100|4700|C
20190128|WU|0|75601|88740|C
20190128|WUBA|0|1732|2855|C
20190128|WVE|0|600|600|C
20190128|WWD|0|100|900|C
20190128|WWE|0|2900|3000|C
20190128|WWW|0|5800|7800|C
20190128|WY|0|63346|73246|C
20190128|WYND|0|3287|5287|C
20190128|WYNN|0|4800|6615|C
20190128|X|0|41936|86016|C
20190128|XAN|0|2100|3300|C
20190128|XBI|0|28022|36618|C
20190128|XBIT|200|300|1200|C
20190128|XEC|0|5038|6897|C
20190128|XEL|0|25885|29885|C
20190128|XENE|0|300|900|C
20190128|XENT|0|200|500|C
20190128|XES|0|6764|8282|C
20190128|XHB|0|23676|27680|C
20190128|XHR|100|5400|7000|C
20190128|XIN|0|1700|3100|C
20190128|XLB|0|31398|83792|C
20190128|XLC|0|10275|15530|C
20190128|XLE|0|80050|135454|C
20190128|XLF|0|2691902|2981893|C
20190128|XLI|0|68286|126490|C
20190128|XLK|700|51222|77515|C
20190128|XLNX|0|27800|44991|C
20190128|XLP|0|35308|84109|C
20190128|XLRE|0|31412|44032|C
20190128|XLRN|0|500|1300|C
20190128|XLU|1900|70929|128917|C
20190128|XLV|900|57922|63753|C
20190128|XLY|0|5373|17898|C
20190128|XME|0|18126|25026|C
20190128|XMLV|0|100|200|C
20190128|XNCR|0|1000|1000|C
20190128|XNET|0|800|3300|C
20190128|XOG|0|52273|74779|C
20190128|XOM|0|53781|90618|C
20190128|XON|0|14248|18448|C
20190128|XONE|0|2300|3200|C
20190128|XOP|600|199834|318978|C
20190128|XPER|0|6100|8500|C
20190128|XPH|0|200|300|C
20190128|XPO|0|2600|3200|C
20190128|XRAY|0|10900|20197|C
20190128|XRT|4754|31552|36132|C
20190128|XRX|0|24276|39076|C
20190128|XSD|0|0|100|C
20190128|XSHD|0|100|100|C
20190128|XSLV|0|600|600|C
20190128|XXII|0|18757|20188|C
20190128|XYL|0|3956|5156|C
20190128|Y|0|200|200|C
20190128|YANG|0|300|500|C
20190128|YELP|0|6000|7400|C
20190128|YETI|0|1546|3146|C
20190128|YEXT|0|3600|4800|C
20190128|YGYI|0|500|800|C
20190128|YINN|0|18227|37127|C
20190128|YMAB|0|100|100|C
20190128|YNDX|100|16851|26351|C
20190128|YPF|100|3300|6500|C
20190128|YRCW|0|5500|9000|C
20190128|YRD|0|1000|1000|C
20190128|YTEN|0|100|200|C
20190128|YTRA|0|200|400|C
20190128|YUM|0|3200|4000|C
20190128|YUMC|0|3800|6617|C
20190128|YXI|0|100|100|C
20190128|YY|0|2300|7797|C
20190128|Z|0|4459|6759|C
20190128|ZAGG|0|3659|4859|C
20190128|ZAYO|0|30067|71406|C
20190128|ZB PRG|0|0|100|C
20190128|ZB PRH|0|0|100|C
20190128|ZBH|0|4200|9800|C
20190128|ZBIO|0|100|1000|C
20190128|ZBRA|0|800|1770|C
20190128|ZEN|0|3500|4500|C
20190128|ZEUS|0|0|100|C
20190128|ZF|0|600|1194|C
20190128|ZFGN|0|4100|6200|C
20190128|ZG|0|952|1752|C
20190128|ZGNX|0|100|400|C
20190128|ZION|0|19392|39592|C
20190128|ZIONW|0|200|200|C
20190128|ZIOP|200|30355|37290|C
20190128|ZIV|0|400|500|C
20190128|ZIXI|0|4400|5300|C
20190128|ZLAB|0|700|1100|C
20190128|ZN|0|500|800|C
20190128|ZNGA|0|143709|188629|C
20190128|ZS|0|2387|3124|C
20190128|ZTO|0|14101|24001|C
20190128|ZTR|0|100|100|C
20190128|ZTS|0|6400|8300|C
20190128|ZUMZ|0|1300|2100|C
20190128|ZUO|0|1200|2300|C
20190128|ZYME|0|0|200|C
20190128|ZYNE|0|1200|2300|C