Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190117|A|0|4400|6790|C
20190117|AA|0|17700|34440|C
20190117|AABA|0|7000|13200|C
20190117|AAC|0|5400|7700|C
20190117|AAL|200|45740|68361|C
20190117|AAN|0|700|1500|C
20190117|AAOI|0|2700|4300|C
20190117|AAON|0|600|600|C
20190117|AAP|0|5000|6800|C
20190117|AAPL|0|125123|166726|C
20190117|AAU|1200|3700|3700|C
20190117|AAWW|0|500|600|C
20190117|AAXJ|0|2000|2400|C
20190117|AAXN|0|1100|1700|C
20190117|AB|0|3900|6100|C
20190117|ABB|2800|24643|28243|C
20190117|ABBV|0|16288|18088|C
20190117|ABC|0|4400|6300|C
20190117|ABCB|0|1300|1800|C
20190117|ABEO|0|2300|2900|C
20190117|ABEV|0|233841|251141|C
20190117|ABG|0|900|1200|C
20190117|ABIL|0|470|470|C
20190117|ABM|0|2826|4726|C
20190117|ABMD|0|2000|2300|C
20190117|ABR|0|9200|11400|C
20190117|ABT|0|86268|99468|C
20190117|ABUS|0|700|1900|C
20190117|ACAD|0|12567|16767|C
20190117|ACB|3295|194292|255156|C
20190117|ACBI|0|900|1777|C
20190117|ACC|0|1700|3101|C
20190117|ACCO|0|10019|13019|C
20190117|ACET|0|800|1000|C
20190117|ACGL|0|10173|12473|C
20190117|ACH|0|400|1200|C
20190117|ACHC|0|1900|2100|C
20190117|ACHN|0|28902|34202|C
20190117|ACHV|0|100|100|C
20190117|ACIA|0|1200|2200|C
20190117|ACIU|0|100|300|C
20190117|ACIW|0|1382|2082|C
20190117|ACLS|0|3200|5300|C
20190117|ACM|0|1600|2300|C
20190117|ACMR|0|100|100|C
20190117|ACN|0|4400|5800|C
20190117|ACNB|0|100|100|C
20190117|ACOR|0|1600|2200|C
20190117|ACRE|0|400|1400|C
20190117|ACRS|0|7276|8076|C
20190117|ACRX|100|49893|54593|C
20190117|ACST|0|200|700|C
20190117|ACTG|0|1600|4800|C
20190117|ACWI|0|11469|22450|C
20190117|ACWV|0|1000|1300|C
20190117|ACWX|0|5573|11395|C
20190117|ADAP|0|2300|7401|C
20190117|ADBE|0|13270|19619|C
20190117|ADC|0|100|100|C
20190117|ADES|0|1500|2600|C
20190117|ADI|0|14934|16948|C
20190117|ADM|0|18300|26500|C
20190117|ADMA|0|2700|4100|C
20190117|ADMP|200|7716|10516|C
20190117|ADMS|0|1500|2000|C
20190117|ADNT|0|8727|20769|C
20190117|ADP|0|6500|10500|C
20190117|ADRO|0|11400|13200|C
20190117|ADS|0|1100|1900|C
20190117|ADSK|0|4060|5984|C
20190117|ADSW|0|2000|3900|C
20190117|ADT|0|15151|19751|C
20190117|ADTN|0|3700|5400|C
20190117|ADUS|0|1500|1600|C
20190117|ADVM|0|1900|4300|C
20190117|ADX|0|2600|3100|C
20190117|AEE|0|3700|7333|C
20190117|AEF|0|100|100|C
20190117|AEG|0|18220|22511|C
20190117|AEGN|0|500|500|C
20190117|AEH|0|0|300|C
20190117|AEHR|0|2697|3797|C
20190117|AEIS|0|800|1000|C
20190117|AEL|0|2700|6300|C
20190117|AEM|400|4500|5400|C
20190117|AEMD|0|0|700|C
20190117|AEO|0|35610|38210|C
20190117|AEP|0|6515|7415|C
20190117|AER|0|3800|8264|C
20190117|AERI|0|700|800|C
20190117|AES|200|78042|85736|C
20190117|AEYE|0|200|200|C
20190117|AEZS|700|1800|1900|C
20190117|AFB|0|0|100|C
20190117|AFG|0|700|1415|C
20190117|AFI|0|223|223|C
20190117|AFIN|0|1742|2142|C
20190117|AFL|0|27745|32045|C
20190117|AFMD|0|9600|12200|C
20190117|AFT|0|200|200|C
20190117|AG|3275|24956|29656|C
20190117|AGCO|0|2300|2706|C
20190117|AGD|0|0|600|C
20190117|AGEN|100|36359|43736|C
20190117|AGFS|0|1700|2100|C
20190117|AGG|0|10710|21838|C
20190117|AGGY|0|100|200|C
20190117|AGI|7353|29285|30885|C
20190117|AGIO|0|1396|2003|C
20190117|AGLE|0|200|200|C
20190117|AGM|0|200|200|C
20190117|AGN|0|7307|9007|C
20190117|AGNC|0|33334|42813|C
20190117|AGO|0|1100|1700|C
20190117|AGQ|0|700|900|C
20190117|AGR|0|760|1160|C
20190117|AGRO|0|4500|6200|C
20190117|AGS|0|0|200|C
20190117|AGTC|0|0|1000|C
20190117|AGX|0|400|1100|C
20190117|AGYS|0|100|200|C
20190117|AGZ|0|200|200|C
20190117|AHH|0|1342|4842|C
20190117|AHL|0|3268|3368|C
20190117|AHPI|0|200|200|C
20190117|AHT|0|11164|13164|C
20190117|AHT PRI|0|0|100|C
20190117|AI|0|3500|3900|C
20190117|AIG|0|47939|52983|C
20190117|AIMC|0|2000|4600|C
20190117|AIMT|0|2300|4100|C
20190117|AIN|0|400|600|C
20190117|AINV|0|2200|3100|C
20190117|AIR|0|400|400|C
20190117|AIRG|0|100|100|C
20190117|AIT|0|200|300|C
20190117|AIV|0|1900|3093|C
20190117|AIZ|0|1304|2104|C
20190117|AJG|0|2240|2665|C
20190117|AJRD|0|1200|1900|C
20190117|AKAM|0|6200|8000|C
20190117|AKAO|0|5799|9899|C
20190117|AKBA|0|2400|4400|C
20190117|AKR|0|2100|2400|C
20190117|AKRX|0|37278|42793|C
20190117|AKS|0|50117|106804|C
20190117|AKTS|0|200|300|C
20190117|AKTX|0|0|100|C
20190117|AL|0|4000|4500|C
20190117|ALB|0|6200|9500|C
20190117|ALBO|0|100|100|C
20190117|ALDR|0|7200|11700|C
20190117|ALDX|0|300|300|C
20190117|ALE|0|1000|1800|C
20190117|ALEX|0|2400|3200|C
20190117|ALG|0|300|700|C
20190117|ALGN|0|3623|6768|C
20190117|ALGT|0|500|700|C
20190117|ALK|0|2800|4000|C
20190117|ALKS|0|600|1000|C
20190117|ALL|0|9000|11600|C
20190117|ALLE|0|800|3195|C
20190117|ALLK|0|2000|2200|C
20190117|ALLO|0|1800|2000|C
20190117|ALLT|0|400|4200|C
20190117|ALLY|0|32429|40529|C
20190117|ALNY|0|2210|2610|C
20190117|ALO|200|200|200|C
20190117|ALQA|0|400|400|C
20190117|ALRM|0|1400|2100|C
20190117|ALRN|100|100|100|C
20190117|ALSK|100|800|800|C
20190117|ALSN|0|1100|1900|C
20190117|ALT|0|2000|2500|C
20190117|ALTM|0|200|200|C
20190117|ALTR|0|300|600|C
20190117|ALV|0|2000|2500|C
20190117|ALXN|0|4218|5418|C
20190117|AM|0|6500|11500|C
20190117|AMAG|0|1400|1700|C
20190117|AMAT|300|108037|116678|C
20190117|AMBA|0|1300|2000|C
20190117|AMBC|0|1600|3026|C
20190117|AMC|0|5200|7200|C
20190117|AMCN|0|300|300|C
20190117|AMCX|0|3300|4600|C
20190117|AMD|100|498239|735133|C
20190117|AME|0|2300|3891|C
20190117|AMED|0|900|1300|C
20190117|AMEH|0|0|100|C
20190117|AMG|0|600|1400|C
20190117|AMGN|0|7100|9300|C
20190117|AMGP|0|4400|6288|C
20190117|AMH|0|48119|51619|C
20190117|AMID|0|2400|5900|C
20190117|AMJ|0|9686|13286|C
20190117|AMKR|0|6816|12316|C
20190117|AMLP|0|158850|205844|C
20190117|AMN|0|1000|1000|C
20190117|AMOT|0|400|600|C
20190117|AMP|0|900|1000|C
20190117|AMPH|0|1900|3900|C
20190117|AMR|0|3300|9494|C
20190117|AMRC|0|700|1500|C
20190117|AMRH|0|1000|2000|C
20190117|AMRN|0|12200|23720|C
20190117|AMRS|0|13700|16900|C
20190117|AMRX|0|3800|9500|C
20190117|AMSC|0|3400|4200|C
20190117|AMSF|0|100|500|C
20190117|AMT|0|2100|2800|C
20190117|AMTB|0|0|100|C
20190117|AMTD|0|5246|7174|C
20190117|AMTX|0|100|600|C
20190117|AMU|0|0|100|C
20190117|AMWD|0|500|900|C
20190117|AMX|400|42649|44749|C
20190117|AMZA|0|3800|4200|C
20190117|AMZN|0|22700|30800|C
20190117|AN|0|1843|2443|C
20190117|ANAB|0|700|800|C
20190117|ANAT|0|400|400|C
20190117|ANCX|0|100|400|C
20190117|ANDX|0|1600|4974|C
20190117|ANET|0|4200|5100|C
20190117|ANF|0|7507|10607|C
20190117|ANFI|0|200|200|C
20190117|ANGI|0|5086|7710|C
20190117|ANGL|0|1100|4800|C
20190117|ANGO|0|1700|2900|C
20190117|ANH|0|8619|9719|C
20190117|ANIK|0|400|400|C
20190117|ANSS|0|2000|2900|C
20190117|ANTM|0|4527|8827|C
20190117|ANY|600|600|600|C
20190117|AOA|0|200|200|C
20190117|AOBC|0|3900|8400|C
20190117|AOD|0|1700|2900|C
20190117|AOM|0|0|200|C
20190117|AON|0|5700|6900|C
20190117|AOR|0|0|100|C
20190117|AOS|0|2500|4800|C
20190117|AOSL|0|700|1600|C
20190117|AP|0|2000|2400|C
20190117|APA|0|12759|14359|C
20190117|APAM|0|400|700|C
20190117|APC|200|18800|26282|C
20190117|APD|0|7853|10453|C
20190117|APDN|0|1000|1552|C
20190117|APEI|0|600|900|C
20190117|APH|0|6617|7917|C
20190117|APHA|2000|5323|7723|C
20190117|APHB|0|100|100|C
20190117|APLE|0|12400|14200|C
20190117|APLS|0|700|900|C
20190117|APO|0|3000|4000|C
20190117|APOG|0|400|600|C
20190117|APPF|0|400|1100|C
20190117|APPN|0|200|300|C
20190117|APPS|0|3800|5900|C
20190117|APRN|100|13600|23300|C
20190117|APTO|0|300|700|C
20190117|APTS|0|2947|3894|C
20190117|APTV|0|13196|16177|C
20190117|APTX|0|1100|1300|C
20190117|APU|0|3801|3901|C
20190117|APY|0|300|400|C
20190117|APYX|0|0|100|C
20190117|AQ|0|1200|1400|C
20190117|AQMS|0|1300|2447|C
20190117|AQN|600|4200|5500|C
20190117|AQST|0|200|200|C
20190117|AQUA|0|5900|15456|C
20190117|AQXP|0|800|1000|C
20190117|AR|100|54766|73802|C
20190117|ARA|0|200|200|C
20190117|ARAY|0|4289|8189|C
20190117|ARC|0|1200|4200|C
20190117|ARCB|0|1394|1925|C
20190117|ARCC|0|8243|14773|C
20190117|ARCH|0|1222|2530|C
20190117|ARCO|0|900|1800|C
20190117|ARD|0|0|200|C
20190117|ARDC|0|500|1000|C
20190117|ARDX|0|2200|3500|C
20190117|ARE|0|2758|3558|C
20190117|ARES|0|2900|4100|C
20190117|AREX|0|800|1900|C
20190117|ARGO|0|200|600|C
20190117|ARGX|0|1400|2500|C
20190117|ARI|0|14185|17280|C
20190117|ARKG|0|100|100|C
20190117|ARKW|0|100|100|C
20190117|ARLO|0|3550|4250|C
20190117|ARLP|0|1100|2775|C
20190117|ARMK|0|9943|17532|C
20190117|ARNA|0|1900|3600|C
20190117|ARNC|0|32858|38258|C
20190117|AROC|0|7500|10500|C
20190117|ARQL|0|6704|7609|C
20190117|ARR|0|6000|12500|C
20190117|ARRS|0|6800|7100|C
20190117|ARRY|0|21116|24309|C
20190117|ARTX|0|400|500|C
20190117|ARW|0|500|800|C
20190117|ARWR|0|4300|8968|C
20190117|ASA|0|0|200|C
20190117|ASB|0|2436|5136|C
20190117|ASB PRE|0|0|100|C
20190117|ASC|0|1700|3100|C
20190117|ASCMA|0|200|1100|C
20190117|ASG|0|4200|5100|C
20190117|ASGN|0|600|1000|C
20190117|ASH|0|400|500|C
20190117|ASHR|0|14846|16246|C
20190117|ASHS|0|100|100|C
20190117|ASIX|0|300|400|C
20190117|ASML|100|1100|2800|C
20190117|ASNA|100|28826|34593|C
20190117|ASND|0|300|500|C
20190117|ASNS|0|700|900|C
20190117|ASPS|0|800|1000|C
20190117|ASRT|0|4900|7800|C
20190117|AST|0|100|300|C
20190117|ASTE|0|0|100|C
20190117|ASUR|0|400|1800|C
20190117|ASX|0|10461|11261|C
20190117|ASYS|0|1700|2800|C
20190117|AT|600|1600|2200|C
20190117|ATAX|0|900|1000|C
20190117|ATEC|0|200|1301|C
20190117|ATEN|0|5500|7300|C
20190117|ATGE|0|400|400|C
20190117|ATH|0|3586|4986|C
20190117|ATHM|0|300|500|C
20190117|ATHN|0|1300|1600|C
20190117|ATHX|0|4556|8656|C
20190117|ATI|0|2200|6500|C
20190117|ATIS|200|200|200|C
20190117|ATKR|0|1600|6569|C
20190117|ATNI|0|0|300|C
20190117|ATNM|0|100|400|C
20190117|ATNX|0|600|1100|C
20190117|ATO|0|300|700|C
20190117|ATOS|0|100|300|C
20190117|ATR|0|600|900|C
20190117|ATRA|0|500|500|C
20190117|ATRC|0|400|600|C
20190117|ATRS|0|8821|10521|C
20190117|ATSG|0|2200|2900|C
20190117|ATTO|0|2300|5070|C
20190117|ATTU|100|3200|4300|C
20190117|ATU|0|2000|3400|C
20190117|ATUS|0|50988|67488|C
20190117|ATVI|0|33255|47355|C
20190117|AU|0|21513|26713|C
20190117|AUDC|0|300|900|C
20190117|AUO|0|10000|12200|C
20190117|AUPH|100|5700|7400|C
20190117|AUY|0|76010|163603|C
20190117|AVA|0|2300|3100|C
20190117|AVAL|0|1200|5500|C
20190117|AVAV|0|1600|1800|C
20190117|AVB|0|1100|2600|C
20190117|AVD|0|100|200|C
20190117|AVDL|0|500|500|C
20190117|AVEO|0|12600|14900|C
20190117|AVGO|200|17000|21400|C
20190117|AVH|0|600|1200|C
20190117|AVID|0|1600|3100|C
20190117|AVK|0|400|600|C
20190117|AVLR|0|400|600|C
20190117|AVNS|0|1242|1853|C
20190117|AVP|0|100465|105365|C
20190117|AVRO|0|100|100|C
20190117|AVT|0|900|1500|C
20190117|AVX|0|1400|2700|C
20190117|AVXL|0|1300|1800|C
20190117|AVY|0|2500|3800|C
20190117|AVYA|0|3200|4500|C
20190117|AWF|0|300|1200|C
20190117|AWI|0|600|700|C
20190117|AWK|0|1800|2400|C
20190117|AWP|0|1100|2100|C
20190117|AWR|0|100|100|C
20190117|AWSM|0|0|100|C
20190117|AX|0|900|2800|C
20190117|AXAS|0|10741|18351|C
20190117|AXDX|0|4402|4902|C
20190117|AXE|0|600|1000|C
20190117|AXGN|0|500|1358|C
20190117|AXL|0|13826|16126|C
20190117|AXNX|0|0|200|C
20190117|AXON|100|4400|8300|C
20190117|AXP|0|11300|13939|C
20190117|AXS|0|2500|2700|C
20190117|AXSM|0|1300|3100|C
20190117|AXTA|0|9100|28446|C
20190117|AXTI|0|6443|12543|C
20190117|AXU|300|1200|1800|C
20190117|AY|0|6569|10869|C
20190117|AYI|0|1200|1600|C
20190117|AYR|0|1300|2800|C
20190117|AYTU|0|0|100|C
20190117|AYX|0|1814|7214|C
20190117|AZN|0|26727|30227|C
20190117|AZO|0|600|800|C
20190117|AZPN|0|800|1200|C
20190117|AZUL|0|500|1100|C
20190117|AZZ|0|200|900|C
20190117|B|0|100|300|C
20190117|BA|0|28624|31467|C
20190117|BABA|100|33143|47356|C
20190117|BABY|0|500|500|C
20190117|BAC|0|1510387|2032350|C
20190117|BAC PRE|0|200|500|C
20190117|BAH|0|5100|6400|C
20190117|BAK|200|1800|3100|C
20190117|BAM|0|8500|10100|C
20190117|BANC|0|2600|4000|C
20190117|BAND|0|100|553|C
20190117|BAP|0|400|919|C
20190117|BAR|0|1100|5663|C
20190117|BAS|0|1900|2700|C
20190117|BAX|100|31772|37772|C
20190117|BB|1500|18527|32027|C
20190117|BBBY|0|87981|126332|C
20190117|BBD|0|413959|492991|C
20190117|BBDC|0|1500|2000|C
20190117|BBEU|0|1630|1630|C
20190117|BBJP|0|100|200|C
20190117|BBL|0|3900|5100|C
20190117|BBN|0|2200|2900|C
20190117|BBSI|0|900|1200|C
20190117|BBT|0|42600|61800|C
20190117|BBVA|0|86469|87369|C
20190117|BBW|0|3000|4800|C
20190117|BBX|0|1200|2700|C
20190117|BBY|0|18466|22166|C
20190117|BC|0|1500|3500|C
20190117|BCC|0|1235|1656|C
20190117|BCE|200|8254|12954|C
20190117|BCH|0|100|100|C
20190117|BCLI|0|400|400|C
20190117|BCML|0|200|200|C
20190117|BCO|0|500|1700|C
20190117|BCOR|0|500|500|C
20190117|BCOV|0|1000|1400|C
20190117|BCPC|0|0|100|C
20190117|BCRH|0|600|600|C
20190117|BCRX|0|4513|5713|C
20190117|BCS|0|44344|47644|C
20190117|BCX|0|1100|5100|C
20190117|BDC|0|400|900|C
20190117|BDCL|0|400|600|C
20190117|BDJ|0|3635|4535|C
20190117|BDN|0|25168|27968|C
20190117|BDSI|0|14303|16703|C
20190117|BDX|0|3600|4900|C
20190117|BE|0|1039|1339|C
20190117|BEAT|0|1200|2100|C
20190117|BECN|0|1400|4376|C
20190117|BEDU|0|0|100|C
20190117|BEL|0|15197|20051|C
20190117|BEN|0|32630|36130|C
20190117|BEP|700|2100|2600|C
20190117|BERY|0|2044|2891|C
20190117|BF A|0|100|100|C
20190117|BF B|0|1700|2000|C
20190117|BFAM|0|600|1300|C
20190117|BFK|0|400|400|C
20190117|BFR|0|1900|8700|C
20190117|BFS|0|400|500|C
20190117|BFST|0|100|100|C
20190117|BFZ|0|600|1600|C
20190117|BG|0|8600|11986|C
20190117|BGB|0|200|800|C
20190117|BGCP|0|14686|25250|C
20190117|BGFV|100|3700|6200|C
20190117|BGG|0|3300|6300|C
20190117|BGH|0|500|1100|C
20190117|BGNE|0|2600|2900|C
20190117|BGR|0|800|2800|C
20190117|BGS|0|2700|6500|C
20190117|BGSF|0|300|300|C
20190117|BGT|0|300|500|C
20190117|BGY|0|1200|11000|C
20190117|BH|0|0|20|C
20190117|BHBK|0|1500|1900|C
20190117|BHC|200|19800|22827|C
20190117|BHE|0|1900|3300|C
20190117|BHF|0|2300|6900|C
20190117|BHGE|0|27700|32737|C
20190117|BHK|0|700|2000|C
20190117|BHLB|0|300|300|C
20190117|BHP|0|20200|22500|C
20190117|BHR|0|2600|3400|C
20190117|BHVN|0|300|500|C
20190117|BIB|0|100|1200|C
20190117|BID|0|1000|1200|C
20190117|BIDU|0|6434|10134|C
20190117|BIF|0|800|800|C
20190117|BIG|0|3424|5824|C
20190117|BIIB|0|2843|3843|C
20190117|BILI|0|61151|99359|C
20190117|BIO|0|800|2700|C
20190117|BIOC|0|5400|10488|C
20190117|BIOS|0|6790|7290|C
20190117|BIP|0|6000|7300|C
20190117|BIS|0|1000|1200|C
20190117|BIT|100|2800|2800|C
20190117|BITA|0|1000|2800|C
20190117|BIV|100|8700|9200|C
20190117|BJ|0|6198|6398|C
20190117|BJRI|0|1900|3200|C
20190117|BK|0|52064|65164|C
20190117|BKCC|0|3900|5400|C
20190117|BKD|0|16237|34184|C
20190117|BKE|0|1700|5800|C
20190117|BKEP|0|200|300|C
20190117|BKH|0|700|1500|C
20190117|BKI|100|3200|4461|C
20190117|BKLN|0|63475|107375|C
20190117|BKN|0|200|200|C
20190117|BKNG|0|0|100|C
20190117|BKS|100|9095|20695|C
20190117|BKT|0|400|1700|C
20190117|BKU|0|1728|3619|C
20190117|BL|0|219|219|C
20190117|BLBD|0|100|100|C
20190117|BLCM|0|3643|5650|C
20190117|BLD|0|648|1148|C
20190117|BLDP|100|3056|3856|C
20190117|BLDR|100|5200|7595|C
20190117|BLES|0|0|100|C
20190117|BLFS|0|300|500|C
20190117|BLK|0|1919|4019|C
20190117|BLKB|0|200|200|C
20190117|BLL|0|8716|15060|C
20190117|BLMN|0|10279|23650|C
20190117|BLNK|0|100|100|C
20190117|BLPH|0|0|100|C
20190117|BLRX|0|5100|5400|C
20190117|BLUE|0|4028|4828|C
20190117|BLV|0|1309|2509|C
20190117|BLW|0|600|900|C
20190117|BLX|0|3000|3500|C
20190117|BMA|0|300|400|C
20190117|BMCH|0|200|200|C
20190117|BME|0|0|100|C
20190117|BMI|0|300|300|C
20190117|BMO|0|600|900|C
20190117|BMRC|0|281|281|C
20190117|BMRN|0|3600|4690|C
20190117|BMS|0|2903|3779|C
20190117|BMTC|0|300|300|C
20190117|BMY|0|65554|126054|C
20190117|BNCL|0|2760|4760|C
20190117|BND|0|2900|3200|C
20190117|BNDW|0|400|400|C
20190117|BNDX|0|10457|10657|C
20190117|BNED|0|2874|5174|C
20190117|BNFT|0|1800|1900|C
20190117|BNO|0|50600|55300|C
20190117|BNS|500|14500|19200|C
20190117|BOE|0|2000|2700|C
20190117|BOH|0|300|1000|C
20190117|BOIL|0|839|1539|C
20190117|BOJA|0|200|200|C
20190117|BOMN|0|0|200|C
20190117|BOND|0|831|1331|C
20190117|BOOM|0|100|200|C
20190117|BOOT|100|6900|7800|C
20190117|BOTZ|0|1200|1200|C
20190117|BOX|0|5213|7013|C
20190117|BOXL|200|200|200|C
20190117|BP|100|39557|72998|C
20190117|BPFH|0|3981|7281|C
20190117|BPI|0|1500|3200|C
20190117|BPL|0|2600|5943|C
20190117|BPMC|0|0|300|C
20190117|BPMP|200|1100|1100|C
20190117|BPOP|0|1500|2400|C
20190117|BPR|0|3552|5752|C
20190117|BPT|0|990|1190|C
20190117|BPY|400|16546|21846|C
20190117|BR|0|1000|1500|C
20190117|BRC|0|200|400|C
20190117|BREW|0|700|1200|C
20190117|BRFS|8100|36178|42778|C
20190117|BRG|0|2300|3400|C
20190117|BRK B|0|8700|10700|C
20190117|BRKL|0|1300|2900|C
20190117|BRKR|0|3634|5797|C
20190117|BRKS|0|800|1000|C
20190117|BRO|0|4000|5836|C
20190117|BRS|0|9650|12850|C
20190117|BRSS|0|100|211|C
20190117|BRX|0|14363|22506|C
20190117|BRY|0|300|400|C
20190117|BRZU|0|23673|49221|C
20190117|BSAC|0|300|300|C
20190117|BSBR|100|12811|15651|C
20190117|BSCJ|0|100|200|C
20190117|BSCK|0|1500|5600|C
20190117|BSCL|0|200|200|C
20190117|BSCM|0|200|200|C
20190117|BSCN|0|0|300|C
20190117|BSCP|0|0|100|C
20190117|BSCQ|0|0|6000|C
20190117|BSIG|0|2256|7856|C
20190117|BSJJ|0|0|200|C
20190117|BSJK|0|500|500|C
20190117|BSJM|0|100|100|C
20190117|BSJN|0|100|100|C
20190117|BSJO|0|0|100|C
20190117|BSM|0|0|200|C
20190117|BSMX|2200|22985|28785|C
20190117|BSTC|0|100|300|C
20190117|BSTI|0|3400|6615|C
20190117|BSV|0|7408|32310|C
20190117|BSX|0|50003|63365|C
20190117|BT|0|8200|10200|C
20190117|BTAI|0|0|200|C
20190117|BTE|1600|43670|45570|C
20190117|BTG|1500|83064|89664|C
20190117|BTI|0|6500|11800|C
20190117|BTO|0|100|100|C
20190117|BTT|0|300|900|C
20190117|BTU|0|2900|4600|C
20190117|BTX|0|6000|15200|C
20190117|BTZ|200|3200|3500|C
20190117|BUD|0|2300|4283|C
20190117|BURL|0|2400|2800|C
20190117|BUSE|0|600|800|C
20190117|BV|0|4100|6900|C
20190117|BVN|0|4900|10300|C
20190117|BWA|0|4800|5200|C
20190117|BWG|0|700|800|C
20190117|BWX|0|100|1800|C
20190117|BWXT|0|3500|4500|C
20190117|BWZ|0|0|100|C
20190117|BX|0|8421|15221|C
20190117|BXG|0|500|600|C
20190117|BXMT|0|4245|5345|C
20190117|BXMX|0|1100|1500|C
20190117|BXP|0|1500|3600|C
20190117|BXS|0|1100|2200|C
20190117|BY|0|400|500|C
20190117|BYD|0|4000|4500|C
20190117|BYM|0|0|200|C
20190117|BZH|0|2700|3200|C
20190117|BZUN|0|3400|3500|C
20190117|C|500|49580|95321|C
20190117|CAAP|0|500|600|C
20190117|CACC|0|600|1000|C
20190117|CACI|0|100|200|C
20190117|CADE|0|8534|16934|C
20190117|CAE|0|1100|3721|C
20190117|CAF|100|800|2000|C
20190117|CAG|0|64485|89012|C
20190117|CAH|0|6940|9964|C
20190117|CAI|0|500|800|C
20190117|CAJ|0|1200|1300|C
20190117|CAKE|0|1300|1400|C
20190117|CAL|0|2811|3211|C
20190117|CALA|0|2123|3423|C
20190117|CALM|0|300|500|C
20190117|CALX|0|4000|6000|C
20190117|CAMP|0|1900|4100|C
20190117|CAMT|0|800|2100|C
20190117|CAR|0|3300|4100|C
20190117|CARA|0|2000|3700|C
20190117|CARB|0|0|200|C
20190117|CARG|0|500|600|C
20190117|CARS|0|4000|7831|C
20190117|CASA|0|800|1000|C
20190117|CASH|0|500|500|C
20190117|CASI|0|4000|5100|C
20190117|CASY|0|300|300|C
20190117|CAT|0|16363|31813|C
20190117|CATB|0|2500|3302|C
20190117|CATM|0|1300|1500|C
20190117|CATO|0|1800|2700|C
20190117|CATS|0|100|100|C
20190117|CATY|0|2000|2300|C
20190117|CB|0|4100|4400|C
20190117|CBAY|0|3000|3700|C
20190117|CBB|0|4515|7167|C
20190117|CBD|0|1839|3839|C
20190117|CBK|0|100|200|C
20190117|CBL|0|26200|56394|C
20190117|CBL PRD|0|0|100|C
20190117|CBLK|100|1400|3300|C
20190117|CBM|0|1000|1600|C
20190117|CBOE|0|1600|2124|C
20190117|CBPO|0|2500|3500|C
20190117|CBPX|0|1500|4100|C
20190117|CBRE|0|11700|15900|C
20190117|CBRL|0|1300|2200|C
20190117|CBS|0|12788|17963|C
20190117|CBSH|0|1600|3500|C
20190117|CBT|0|500|1318|C
20190117|CBZ|0|300|800|C
20190117|CC|0|3221|4228|C
20190117|CCBG|0|100|100|C
20190117|CCC|0|1000|1000|C
20190117|CCCL|400|1700|1900|C
20190117|CCD|0|400|500|C
20190117|CCEP|0|1300|2700|C
20190117|CCI|0|3346|6346|C
20190117|CCJ|100|21895|43033|C
20190117|CCK|0|2200|4179|C
20190117|CCL|0|40646|63346|C
20190117|CCLP|100|700|1300|C
20190117|CCMP|0|1600|2700|C
20190117|CCO|0|1000|1300|C
20190117|CCOI|0|500|1200|C
20190117|CCR|0|200|200|C
20190117|CCRN|0|2300|4200|C
20190117|CCS|0|3400|5000|C
20190117|CCU|0|200|500|C
20190117|CCXI|0|6300|7700|C
20190117|CDAY|0|400|400|C
20190117|CDE|0|49516|60516|C
20190117|CDEV|400|28860|33549|C
20190117|CDK|0|2300|3122|C
20190117|CDLX|0|400|700|C
20190117|CDMO|0|1800|3600|C
20190117|CDNA|0|1600|2000|C
20190117|CDNS|0|6100|6900|C
20190117|CDR|0|5700|9800|C
20190117|CDTX|0|100|100|C
20190117|CDW|0|770|3005|C
20190117|CDXC|0|1100|1200|C
20190117|CDXS|0|4900|7036|C
20190117|CDZI|0|800|1300|C
20190117|CE|0|4900|9664|C
20190117|CECE|0|200|300|C
20190117|CECO|0|1400|2000|C
20190117|CEF|0|2064|2164|C
20190117|CEFL|0|600|600|C
20190117|CEI|0|400|400|C
20190117|CEIX|0|700|1200|C
20190117|CELG|100|47200|120113|C
20190117|CEM|0|800|2800|C
20190117|CEN|0|2000|3700|C
20190117|CENT|0|300|400|C
20190117|CENTA|0|1200|1700|C
20190117|CENX|0|10407|27281|C
20190117|CEO|0|400|500|C
20190117|CEQP|0|700|800|C
20190117|CERN|0|6100|6800|C
20190117|CERS|0|6109|9209|C
20190117|CETV|0|1000|1600|C
20190117|CETX|0|300|500|C
20190117|CEVA|0|300|300|C
20190117|CF|0|7300|8500|C
20190117|CFFN|0|6400|8100|C
20190117|CFG|0|34300|83512|C
20190117|CFR|0|800|1400|C
20190117|CFRX|100|2500|3600|C
20190117|CFX|0|5300|7500|C
20190117|CG|0|1200|1400|C
20190117|CGBD|0|100|100|C
20190117|CGC|1000|9900|16432|C
20190117|CGEN|0|1500|2400|C
20190117|CGIX|0|11900|12100|C
20190117|CGNX|0|6395|7595|C
20190117|CHAP|0|700|800|C
20190117|CHAU|0|700|2200|C
20190117|CHCO|0|300|500|C
20190117|CHD|0|5913|6635|C
20190117|CHE|0|500|700|C
20190117|CHEF|0|1470|2370|C
20190117|CHFC|0|600|900|C
20190117|CHGG|0|1700|2700|C
20190117|CHH|0|500|500|C
20190117|CHI|0|600|900|C
20190117|CHK|100|318540|435228|C
20190117|CHKP|0|3230|4230|C
20190117|CHKR|0|0|500|C
20190117|CHL|0|1000|6044|C
20190117|CHMA|0|200|200|C
20190117|CHMI|0|1000|1600|C
20190117|CHN|0|100|100|C
20190117|CHRS|0|6400|7100|C
20190117|CHRW|0|1800|3086|C
20190117|CHS|0|28391|35592|C
20190117|CHSP|0|300|1400|C
20190117|CHT|0|100|100|C
20190117|CHTR|0|5100|5900|C
20190117|CHU|0|7100|8100|C
20190117|CHUY|0|1000|1100|C
20190117|CHW|0|900|1200|C
20190117|CHY|0|700|1200|C
20190117|CI|0|7700|13028|C
20190117|CIB|100|3600|6000|C
20190117|CIBR|0|700|700|C
20190117|CIEN|0|16300|28253|C
20190117|CIF|0|0|700|C
20190117|CIFS|0|400|400|C
20190117|CIG|500|52503|55779|C
20190117|CIGI|0|100|200|C
20190117|CII|0|700|1500|C
20190117|CIM|0|9124|11582|C
20190117|CINF|0|600|600|C
20190117|CIO|0|4000|4600|C
20190117|CIR|0|200|900|C
20190117|CISN|0|4000|6100|C
20190117|CIT|0|2363|4583|C
20190117|CIVI|0|3140|3840|C
20190117|CJ|0|1400|1700|C
20190117|CJJD|0|1900|4900|C
20190117|CKH|0|800|1900|C
20190117|CL|0|18900|24900|C
20190117|CLAR|0|100|100|C
20190117|CLD|100|10900|13500|C
20190117|CLDC|0|100|100|C
20190117|CLDR|100|17206|30183|C
20190117|CLDT|0|100|300|C
20190117|CLF|0|68521|72807|C
20190117|CLGX|0|1454|2716|C
20190117|CLH|0|300|400|C
20190117|CLI|0|2686|10486|C
20190117|CLIR|0|200|200|C
20190117|CLIX|0|0|500|C
20190117|CLLS|0|2400|2800|C
20190117|CLM|0|1000|3900|C
20190117|CLMT|0|400|1000|C
20190117|CLNC|0|700|1100|C
20190117|CLNE|100|8157|10757|C
20190117|CLNY|100|12454|32554|C
20190117|CLR|0|5543|7343|C
20190117|CLS|100|7600|11000|C
20190117|CLSD|100|600|1200|C
20190117|CLUB|0|600|1800|C
20190117|CLVS|0|5800|7900|C
20190117|CLW|0|500|500|C
20190117|CLX|0|3905|4905|C
20190117|CM|0|1200|1900|C
20190117|CMA|0|9204|9904|C
20190117|CMC|0|11459|13859|C
20190117|CMCM|0|4800|8300|C
20190117|CMCO|0|0|565|C
20190117|CMCSA|0|278911|315189|C
20190117|CMD|0|600|800|C
20190117|CME|0|6600|9200|C
20190117|CMF|0|0|300|C
20190117|CMG|0|4142|4742|C
20190117|CMI|0|3296|4196|C
20190117|CMO|0|11057|18357|C
20190117|CMP|0|647|1147|C
20190117|CMPR|0|400|500|C
20190117|CMRE|0|3600|7700|C
20190117|CMRX|0|2800|3300|C
20190117|CMS|100|27255|29464|C
20190117|CMTL|0|100|300|C
20190117|CMU|0|0|100|C
20190117|CNA|0|678|1036|C
20190117|CNAT|0|900|3400|C
20190117|CNC|0|5200|6100|C
20190117|CNCE|0|400|400|C
20190117|CNDT|0|12019|29732|C
20190117|CNET|0|100|1100|C
20190117|CNHI|0|8985|10821|C
20190117|CNI|300|1274|1974|C
20190117|CNK|0|2000|3900|C
20190117|CNMD|0|400|500|C
20190117|CNNE|0|700|1900|C
20190117|CNO|0|11104|11804|C
20190117|CNOB|0|1300|1600|C
20190117|CNP|600|55261|60061|C
20190117|CNP PRB|0|0|500|C
20190117|CNQ|900|56329|104359|C
20190117|CNSL|100|2000|3400|C
20190117|CNTY|0|1100|2600|C
20190117|CNX|500|28875|30275|C
20190117|CNXM|0|400|900|C
20190117|CNXN|0|100|100|C
20190117|CO|0|1500|2300|C
20190117|CODI|100|3400|4823|C
20190117|COF|0|9550|15350|C
20190117|COG|100|66647|76905|C
20190117|COHR|0|600|700|C
20190117|COHU|0|600|1100|C
20190117|COKE|0|500|600|C
20190117|COLB|0|800|800|C
20190117|COLD|0|2700|4795|C
20190117|COLL|0|600|3302|C
20190117|COLM|0|640|740|C
20190117|COMM|0|15589|21196|C
20190117|CONE|0|1400|4900|C
20190117|CONN|0|400|1400|C
20190117|COO|0|700|1502|C
20190117|COOP|0|2100|5300|C
20190117|COP|0|26206|28406|C
20190117|COR|0|1000|1311|C
20190117|CORE|0|300|1200|C
20190117|CORP|100|100|200|C
20190117|CORR|0|500|600|C
20190117|CORT|0|6555|11616|C
20190117|CORV|100|3800|6800|C
20190117|COST|0|3538|5988|C
20190117|COT|1500|9546|14246|C
20190117|COTY|0|81098|120618|C
20190117|COUP|0|3499|8099|C
20190117|COWN|0|3200|5300|C
20190117|CP|0|5000|8000|C
20190117|CPA|0|1200|1400|C
20190117|CPB|0|12766|16966|C
20190117|CPE|500|58843|76486|C
20190117|CPF|0|300|500|C
20190117|CPG|2656|34270|38567|C
20190117|CPHI|0|0|2000|C
20190117|CPK|0|400|400|C
20190117|CPL|0|700|1100|C
20190117|CPLG|0|400|1100|C
20190117|CPLP|0|5483|7483|C
20190117|CPRI|0|2406|3720|C
20190117|CPRT|0|3100|4900|C
20190117|CPRX|0|8692|10592|C
20190117|CPSI|0|200|400|C
20190117|CPSS|0|200|300|C
20190117|CPT|0|1000|1400|C
20190117|CPTA|0|500|800|C
20190117|CQP|0|300|300|C
20190117|CQQQ|0|0|581|C
20190117|CR|0|300|400|C
20190117|CRAI|0|100|200|C
20190117|CRAY|0|300|500|C
20190117|CRBP|0|8800|12100|C
20190117|CRC|100|5000|5600|C
20190117|CRCM|0|800|1200|C
20190117|CREE|0|2100|2100|C
20190117|CREG|1000|3811|4611|C
20190117|CRF|0|800|1300|C
20190117|CRH|100|7600|9100|C
20190117|CRHM|0|595|595|C
20190117|CRI|0|4491|5471|C
20190117|CRIS|0|800|1500|C
20190117|CRK|0|2404|4204|C
20190117|CRL|0|1200|1700|C
20190117|CRM|0|16162|20662|C
20190117|CRMD|3359|8509|14402|C
20190117|CRMT|0|200|200|C
20190117|CRNT|0|8320|12820|C
20190117|CRON|500|14500|19956|C
20190117|CROX|0|2617|4417|C
20190117|CRR|0|2500|5200|C
20190117|CRS|0|100|1045|C
20190117|CRSP|0|500|1500|C
20190117|CRTO|0|100|400|C
20190117|CRUS|0|1900|2300|C
20190117|CRVS|0|0|200|C
20190117|CRY|0|600|900|C
20190117|CRZO|0|23950|27050|C
20190117|CS|0|21329|32029|C
20190117|CSCO|100|138297|179495|C
20190117|CSFL|0|1700|3100|C
20190117|CSGP|0|400|500|C
20190117|CSGS|0|700|1286|C
20190117|CSII|0|600|1800|C
20190117|CSIQ|0|2800|6600|C
20190117|CSL|0|1900|3500|C
20190117|CSLT|0|4300|10100|C
20190117|CSOD|0|400|500|C
20190117|CSQ|0|2200|2500|C
20190117|CSTE|0|2200|2600|C
20190117|CSTM|0|4600|11300|C
20190117|CSU|0|1500|1900|C
20190117|CSV|0|400|600|C
20190117|CSWI|0|100|100|C
20190117|CSX|200|68603|89536|C
20190117|CTAS|0|2200|3700|C
20190117|CTB|0|2000|2500|C
20190117|CTIC|0|1558|3058|C
20190117|CTK|0|100|100|C
20190117|CTL|0|205244|253267|C
20190117|CTLT|0|2000|3500|C
20190117|CTMX|0|400|800|C
20190117|CTR|0|200|200|C
20190117|CTRE|0|4357|5805|C
20190117|CTRL|0|800|900|C
20190117|CTRN|0|0|300|C
20190117|CTRP|0|47969|54269|C
20190117|CTS|0|600|700|C
20190117|CTSH|0|9400|13000|C
20190117|CTSO|0|3112|3712|C
20190117|CTT|0|5700|7800|C
20190117|CTXS|0|3600|9794|C
20190117|CUB|0|500|600|C
20190117|CUBE|0|7400|11236|C
20190117|CUBI|0|2800|3500|C
20190117|CUE|0|400|400|C
20190117|CUK|0|200|200|C
20190117|CULP|0|100|200|C
20190117|CURE|0|600|1000|C
20190117|CURO|0|1800|3100|C
20190117|CUTR|0|500|800|C
20190117|CUZ|0|119626|142685|C
20190117|CVA|0|7000|7800|C
20190117|CVBF|0|700|900|C
20190117|CVCO|0|1000|1200|C
20190117|CVE|3292|38800|47605|C
20190117|CVEO|0|19000|38380|C
20190117|CVGI|0|700|2200|C
20190117|CVGW|0|1911|2611|C
20190117|CVI|0|1200|1400|C
20190117|CVIA|0|1000|3990|C
20190117|CVLT|0|600|600|C
20190117|CVM|0|1900|3000|C
20190117|CVNA|0|2090|3697|C
20190117|CVRR|0|1800|3500|C
20190117|CVRS|0|800|2000|C
20190117|CVS|0|50018|73096|C
20190117|CVTI|0|0|200|C
20190117|CVX|0|12300|16400|C
20190117|CW|0|1225|1225|C
20190117|CWB|0|6750|13550|C
20190117|CWEN|0|8100|15815|C
20190117|CWEN A|0|1500|3900|C
20190117|CWH|0|1100|1600|C
20190117|CWI|0|0|200|C
20190117|CWK|0|1400|1900|C
20190117|CWST|0|400|400|C
20190117|CWT|0|700|700|C
20190117|CX|2051|126923|140912|C
20190117|CXO|0|11098|12083|C
20190117|CXP|0|5100|5800|C
20190117|CXW|0|1600|2400|C
20190117|CY|0|30375|51576|C
20190117|CYBR|0|1502|2602|C
20190117|CYCC|0|400|1100|C
20190117|CYD|0|100|200|C
20190117|CYH|0|25655|31155|C
20190117|CYOU|0|300|500|C
20190117|CYRX|0|100|300|C
20190117|CYTK|100|3800|5000|C
20190117|CZR|0|95885|137670|C
20190117|CZZ|0|14400|45121|C
20190117|D|0|35113|52666|C
20190117|DAIO|0|300|600|C
20190117|DAKT|0|600|2200|C
20190117|DAL|0|74560|80891|C
20190117|DAN|0|10700|15863|C
20190117|DAR|0|5400|7800|C
20190117|DATA|0|1500|2500|C
20190117|DAVA|0|0|100|C
20190117|DB|6608|63982|73557|C
20190117|DBA|0|3802|3802|C
20190117|DBB|0|363|463|C
20190117|DBC|0|2100|2100|C
20190117|DBD|0|11978|20878|C
20190117|DBE|0|600|800|C
20190117|DBEF|0|2800|3700|C
20190117|DBEU|0|256|256|C
20190117|DBJP|0|100|100|C
20190117|DBL|0|300|1800|C
20190117|DBO|0|10025|10225|C
20190117|DBVT|0|900|2100|C
20190117|DBX|0|7000|8100|C
20190117|DCI|0|3900|5900|C
20190117|DCIX|0|1800|2600|C
20190117|DCOM|0|1000|1700|C
20190117|DCP|0|2542|3642|C
20190117|DCPH|0|1800|1900|C
20190117|DDD|0|7800|9200|C
20190117|DDM|0|6431|8752|C
20190117|DDS|0|2400|4600|C
20190117|DE|0|6900|9100|C
20190117|DEA|0|2900|7100|C
20190117|DECK|0|2087|2487|C
20190117|DEF|0|0|500|C
20190117|DEI|0|2000|3200|C
20190117|DELL|0|4100|10780|C
20190117|DEM|0|300|900|C
20190117|DENN|0|700|1200|C
20190117|DEO|100|800|1700|C
20190117|DERM|0|7806|10606|C
20190117|DES|0|0|300|C
20190117|DESP|0|400|500|C
20190117|DEX|0|300|400|C
20190117|DF|0|10800|18900|C
20190117|DFE|0|200|200|C
20190117|DFIN|100|700|1100|C
20190117|DFJ|0|0|316|C
20190117|DFRG|0|2200|6300|C
20190117|DFS|0|12050|15750|C
20190117|DG|0|9930|11497|C
20190117|DGAZ|1934|5434|18925|C
20190117|DGII|0|200|600|C
20190117|DGL|0|4100|4100|C
20190117|DGLD|0|1500|1500|C
20190117|DGLY|300|500|600|C
20190117|DGRE|0|0|100|C
20190117|DGRO|0|6650|7750|C
20190117|DGRW|0|311|811|C
20190117|DGS|0|0|500|C
20190117|DGT|0|0|100|C
20190117|DGX|0|5012|7712|C
20190117|DHF|0|600|900|C
20190117|DHI|100|75895|120395|C
20190117|DHR|0|6920|9420|C
20190117|DHT|0|8573|9773|C
20190117|DHX|0|300|3000|C
20190117|DHXM|200|300|400|C
20190117|DHY|0|3473|4373|C
20190117|DIA|0|23398|35358|C
20190117|DIAX|0|200|300|C
20190117|DIM|0|0|200|C
20190117|DIN|0|700|1100|C
20190117|DIOD|0|1300|1500|C
20190117|DIS|0|16551|27162|C
20190117|DISCA|0|29601|31401|C
20190117|DISCK|0|33106|37906|C
20190117|DISH|0|10322|18858|C
20190117|DIV|0|100|100|C
20190117|DIVY|0|300|300|C
20190117|DJP|0|4800|5000|C
20190117|DK|0|2300|2900|C
20190117|DKS|0|8000|10700|C
20190117|DL|0|0|1000|C
20190117|DLB|0|900|2700|C
20190117|DLNG|0|500|1800|C
20190117|DLPH|0|6212|9046|C
20190117|DLR|0|7174|7274|C
20190117|DLS|0|300|700|C
20190117|DLTH|0|663|663|C
20190117|DLTR|0|6900|13300|C
20190117|DLX|0|900|1100|C
20190117|DM|0|5450|11256|C
20190117|DMAC|100|100|100|C
20190117|DMLP|0|700|700|C
20190117|DMRC|0|300|1000|C
20190117|DNB|0|1300|1700|C
20190117|DNKN|0|4800|5400|C
20190117|DNLI|0|300|300|C
20190117|DNOW|0|4500|9670|C
20190117|DNP|0|1500|2000|C
20190117|DNR|1000|63122|86142|C
20190117|DO|0|13550|19850|C
20190117|DOC|0|7175|9575|C
20190117|DOCU|600|4900|5900|C
20190117|DOG|0|8523|10210|C
20190117|DOMO|0|100|1485|C
20190117|DON|0|300|300|C
20190117|DOOO|0|1200|2400|C
20190117|DORM|0|100|200|C
20190117|DOV|0|1900|3756|C
20190117|DOVA|0|300|300|C
20190117|DOX|0|2400|3000|C
20190117|DPG|0|700|2000|C
20190117|DPLO|0|3100|5899|C
20190117|DPZ|0|2100|4265|C
20190117|DQ|0|100|858|C
20190117|DRAD|0|100|100|C
20190117|DRD|0|0|400|C
20190117|DRE|0|18913|21851|C
20190117|DRH|0|65509|67409|C
20190117|DRI|0|2900|7017|C
20190117|DRIP|0|23255|34734|C
20190117|DRNA|0|4100|6000|C
20190117|DRQ|0|2200|4500|C
20190117|DRRX|0|1000|1000|C
20190117|DRV|0|200|400|C
20190117|DRYS|0|500|1100|C
20190117|DS|0|1800|3300|C
20190117|DSE|0|500|2200|C
20190117|DSGX|0|400|700|C
20190117|DSI|0|0|100|C
20190117|DSKE|0|4000|15000|C
20190117|DSL|0|1200|1500|C
20190117|DSLV|0|100|200|C
20190117|DSM|0|200|1000|C
20190117|DSPG|0|1200|1500|C
20190117|DSU|0|400|800|C
20190117|DSUM|0|0|300|C
20190117|DSW|0|3700|5500|C
20190117|DSX|0|2400|5400|C
20190117|DTE|0|7749|9749|C
20190117|DTEA|100|700|1500|C
20190117|DTH|0|0|100|C
20190117|DUG|0|100|100|C
20190117|DUK|200|11400|14333|C
20190117|DUST|0|2800|3600|C
20190117|DVA|0|2600|6720|C
20190117|DVAX|0|2400|4300|C
20190117|DVN|190|78182|144350|C
20190117|DVY|0|3300|6199|C
20190117|DVYE|0|400|400|C
20190117|DWDP|0|23223|26423|C
20190117|DWM|0|400|400|C
20190117|DWT|0|4900|9500|C
20190117|DWX|0|200|500|C
20190117|DX|0|5000|6000|C
20190117|DXC|0|1200|1200|C
20190117|DXCM|0|5400|7000|C
20190117|DXD|0|4300|4300|C
20190117|DXJ|0|16866|17166|C
20190117|DXR|0|0|278|C
20190117|DY|0|300|400|C
20190117|E|0|1400|2200|C
20190117|EA|0|11895|24503|C
20190117|EAD|0|1000|2100|C
20190117|EAF|0|5092|6192|C
20190117|EAGG|0|200|200|C
20190117|EARN|0|500|1300|C
20190117|EARS|0|1000|1200|C
20190117|EAST|0|0|600|C
20190117|EAT|0|3137|4037|C
20190117|EBAY|0|76645|116609|C
20190117|EBF|0|2200|2800|C
20190117|EBIX|0|1800|2640|C
20190117|EBND|0|500|1548|C
20190117|EBR|0|4000|4700|C
20190117|EBS|0|1900|3782|C
20190117|EBSB|0|1700|2800|C
20190117|EC|0|5478|7810|C
20190117|ECA|44466|346275|405380|C
20190117|ECC|0|1786|3045|C
20190117|ECCY|0|100|100|C
20190117|ECF|0|0|200|C
20190117|ECH|0|200|1100|C
20190117|ECHO|0|1400|2400|C
20190117|ECL|0|5200|6600|C
20190117|ECOL|0|100|300|C
20190117|ECOM|0|200|500|C
20190117|ECON|0|1000|1200|C
20190117|ECOR|0|200|200|C
20190117|ECPG|0|3438|4038|C
20190117|ECR|0|12376|17676|C
20190117|ECT|0|200|200|C
20190117|ED|0|9200|10200|C
20190117|EDAP|0|0|100|C
20190117|EDC|0|100|900|C
20190117|EDD|0|1100|1900|C
20190117|EDI|0|100|100|C
20190117|EDIT|0|3100|4400|C
20190117|EDN|0|0|100|C
20190117|EDU|0|991|1591|C
20190117|EDV|0|200|1300|C
20190117|EDZ|0|3700|5000|C
20190117|EE|0|1616|2516|C
20190117|EEFT|0|1400|1900|C
20190117|EEM|0|1380413|1476938|C
20190117|EEMV|0|300|300|C
20190117|EEV|0|100|100|C
20190117|EEX|0|300|500|C
20190117|EFA|100|318220|392428|C
20190117|EFAV|100|500|700|C
20190117|EFC|0|400|1600|C
20190117|EFG|0|0|400|C
20190117|EFII|500|4770|5970|C
20190117|EFR|0|800|900|C
20190117|EFSC|0|0|100|C
20190117|EFT|0|400|600|C
20190117|EFV|0|500|500|C
20190117|EFX|0|8215|9515|C
20190117|EFZ|0|300|400|C
20190117|EGAN|0|700|2100|C
20190117|EGBN|100|300|1672|C
20190117|EGHT|200|4100|5600|C
20190117|EGLE|0|1800|2700|C
20190117|EGO|2700|22002|28398|C
20190117|EGOV|0|1900|4000|C
20190117|EGP|0|100|500|C
20190117|EGRX|0|200|200|C
20190117|EGY|0|1300|2200|C
20190117|EHC|0|1300|1600|C
20190117|EHI|0|700|1300|C
20190117|EHIC|0|700|1100|C
20190117|EHTH|0|900|1300|C
20190117|EIDO|0|7555|8434|C
20190117|EIG|0|400|600|C
20190117|EIGI|0|5000|6600|C
20190117|EIGR|0|262|262|C
20190117|EIM|0|0|500|C
20190117|EIV|0|0|100|C
20190117|EIX|0|15353|21543|C
20190117|EKSO|0|100|659|C
20190117|EL|0|5291|7391|C
20190117|ELAN|0|2976|2976|C
20190117|ELF|0|100|300|C
20190117|ELGX|0|7500|11300|C
20190117|ELLI|0|1087|1087|C
20190117|ELP|400|12800|15300|C
20190117|ELS|0|300|600|C
20190117|ELVT|0|1400|1900|C
20190117|ELY|0|5000|7800|C
20190117|EMB|0|19800|23100|C
20190117|EMCI|0|100|100|C
20190117|EMD|200|1500|3000|C
20190117|EME|0|800|1800|C
20190117|EMES|0|800|800|C
20190117|EMF|0|200|600|C
20190117|EMHY|0|0|200|C
20190117|EMKR|0|600|1100|C
20190117|EMLC|0|3807|4507|C
20190117|EMLP|0|2200|3300|C
20190117|EMMS|0|0|100|C
20190117|EMN|0|2734|4834|C
20190117|EMO|0|900|1500|C
20190117|EMR|0|15814|22203|C
20190117|ENB|200|34701|47601|C
20190117|ENBL|0|2200|3600|C
20190117|ENDP|0|34859|43859|C
20190117|ENIA|0|10200|16200|C
20190117|ENIC|0|4255|10655|C
20190117|ENLC|0|10300|12900|C
20190117|ENLK|0|9189|10889|C
20190117|ENPH|100|26400|31916|C
20190117|ENR|0|1300|1800|C
20190117|ENS|0|900|1000|C
20190117|ENSG|0|700|1100|C
20190117|ENT|0|2000|4700|C
20190117|ENTA|0|300|700|C
20190117|ENTG|0|4133|8857|C
20190117|ENV|0|200|700|C
20190117|ENVA|0|500|700|C
20190117|ENZ|100|3000|5400|C
20190117|EOD|0|1600|1600|C
20190117|EOG|100|9800|12700|C
20190117|EOI|0|600|600|C
20190117|EOLS|0|700|800|C
20190117|EOS|0|300|1600|C
20190117|EOT|0|0|100|C
20190117|EPAM|0|1600|2100|C
20190117|EPAY|0|510|710|C
20190117|EPC|0|700|1500|C
20190117|EPD|0|15878|23632|C
20190117|EPE|0|9400|33961|C
20190117|EPHE|0|800|3527|C
20190117|EPI|0|109801|113969|C
20190117|EPM|0|800|900|C
20190117|EPOL|0|100|100|C
20190117|EPP|0|600|900|C
20190117|EPR|0|200|300|C
20190117|EPRT|0|1300|2300|C
20190117|EPV|0|800|800|C
20190117|EPZM|0|4000|5900|C
20190117|EQC|0|6700|11700|C
20190117|EQH|0|6700|11400|C
20190117|EQIX|0|4800|6500|C
20190117|EQM|0|600|2100|C
20190117|EQNR|0|5700|7700|C
20190117|EQR|0|6400|9362|C
20190117|EQT|200|25800|53553|C
20190117|ERC|0|2000|2600|C
20190117|ERF|400|9704|12279|C
20190117|ERI|0|2648|3448|C
20190117|ERIC|6100|42603|56528|C
20190117|ERIE|0|400|400|C
20190117|ERII|0|2600|4500|C
20190117|ERJ|100|10733|17970|C
20190117|EROS|0|2400|4300|C
20190117|ERUS|0|300|600|C
20190117|ERX|0|27517|34206|C
20190117|ERY|0|300|1500|C
20190117|ES|0|5820|7020|C
20190117|ESE|0|0|100|C
20190117|ESIO|0|2475|2675|C
20190117|ESL|0|2200|2700|C
20190117|ESND|0|2600|2900|C
20190117|ESNT|0|400|700|C
20190117|ESPR|0|1000|1200|C
20190117|ESRT|0|15454|22654|C
20190117|ESS|0|1100|1500|C
20190117|ESTC|0|0|200|C
20190117|ESTE|0|477|477|C
20190117|ESV|0|89479|149675|C
20190117|ESXB|0|100|400|C
20190117|ET|0|54597|87511|C
20190117|ETB|0|100|300|C
20190117|ETFC|0|7504|9894|C
20190117|ETG|0|600|1100|C
20190117|ETH|100|2400|4500|C
20190117|ETJ|0|2700|3500|C
20190117|ETM|0|4600|7100|C
20190117|ETN|0|2300|2800|C
20190117|ETR|0|5638|9172|C
20190117|ETRN|0|4740|6740|C
20190117|ETSY|100|4200|7500|C
20190117|ETV|0|1800|5894|C
20190117|ETW|0|1800|2300|C
20190117|ETY|0|2300|2941|C
20190117|EUFN|0|2000|3211|C
20190117|EUM|0|40418|41718|C
20190117|EURL|0|400|500|C
20190117|EURN|100|1000|1600|C
20190117|EUSC|0|0|100|C
20190117|EV|0|2600|3604|C
20190117|EVA|0|100|100|C
20190117|EVBG|0|1600|4700|C
20190117|EVC|0|4800|8000|C
20190117|EVER|0|0|300|C
20190117|EVF|0|100|1600|C
20190117|EVH|0|6447|8147|C
20190117|EVLO|0|0|100|C
20190117|EVLV|0|400|1300|C
20190117|EVN|0|400|1300|C
20190117|EVOP|0|1477|1693|C
20190117|EVR|0|800|900|C
20190117|EVRG|0|12022|16528|C
20190117|EVRI|0|7600|9800|C
20190117|EVT|0|200|500|C
20190117|EVTC|0|4100|6959|C
20190117|EVV|0|1300|2600|C
20190117|EW|0|15100|18000|C
20190117|EWA|0|61259|62559|C
20190117|EWBC|0|3800|8600|C
20190117|EWC|0|17625|22585|C
20190117|EWG|0|42274|44036|C
20190117|EWH|0|51745|55575|C
20190117|EWI|0|1400|2000|C
20190117|EWJ|0|47959|66287|C
20190117|EWK|0|100|100|C
20190117|EWL|0|2218|2418|C
20190117|EWM|0|5258|9658|C
20190117|EWN|0|300|1300|C
20190117|EWP|0|2526|4426|C
20190117|EWQ|0|7333|7733|C
20190117|EWS|0|2609|3809|C
20190117|EWT|0|78120|118056|C
20190117|EWU|0|9969|12910|C
20190117|EWW|0|15999|17999|C
20190117|EWX|0|400|500|C
20190117|EWY|0|14900|20006|C
20190117|EWZ|0|72957|113888|C
20190117|EXAS|0|1648|1948|C
20190117|EXC|100|45863|53525|C
20190117|EXEL|0|19519|24426|C
20190117|EXFO|0|200|200|C
20190117|EXG|0|5000|6200|C
20190117|EXK|800|5500|8900|C
20190117|EXLS|0|600|1000|C
20190117|EXP|0|500|800|C
20190117|EXPD|0|3932|4432|C
20190117|EXPE|0|3000|4000|C
20190117|EXPO|0|100|100|C
20190117|EXPR|100|45038|67044|C
20190117|EXR|0|1500|2300|C
20190117|EXTN|0|100|200|C
20190117|EXTR|0|14500|21000|C
20190117|EYE|0|4813|5674|C
20190117|EYPT|0|2900|4700|C
20190117|EZA|0|1800|2600|C
20190117|EZPW|0|5200|6700|C
20190117|EZU|1200|32625|38142|C
20190117|F|0|701458|793471|C
20190117|FAF|0|3600|7400|C
20190117|FANG|0|2400|7200|C
20190117|FANH|0|900|1000|C
20190117|FARO|0|0|1300|C
20190117|FAS|0|9022|23501|C
20190117|FAST|0|34218|39618|C
20190117|FATE|0|900|1000|C
20190117|FAX|0|7800|9100|C
20190117|FAZ|0|37630|40170|C
20190117|FB|0|46244|65388|C
20190117|FBC|0|4881|7040|C
20190117|FBHS|0|4800|6100|C
20190117|FBIO|0|0|400|C
20190117|FBK|0|0|100|C
20190117|FBND|0|100|200|C
20190117|FBP|0|18162|32646|C
20190117|FCAU|0|19331|25231|C
20190117|FCF|0|2100|2500|C
20190117|FCFS|0|900|900|C
20190117|FCG|0|7770|9526|C
20190117|FCN|0|1000|1200|C
20190117|FCNCA|0|300|300|C
20190117|FCPT|0|800|2600|C
20190117|FCT|0|600|2200|C
20190117|FCVT|0|0|700|C
20190117|FCX|700|274679|290638|C
20190117|FDC|0|279599|479630|C
20190117|FDD|0|100|100|C
20190117|FDEU|100|700|1100|C
20190117|FDL|0|300|800|C
20190117|FDN|0|1799|2399|C
20190117|FDP|0|600|1000|C
20190117|FDS|0|700|1284|C
20190117|FDT|0|0|100|C
20190117|FDUS|0|400|500|C
20190117|FDX|0|5940|8040|C
20190117|FE|100|39877|45977|C
20190117|FEI|0|2000|8500|C
20190117|FELE|0|300|300|C
20190117|FEM|0|773|973|C
20190117|FEN|0|1500|2500|C
20190117|FENG|0|1100|1900|C
20190117|FENY|0|300|900|C
20190117|FEP|0|400|500|C
20190117|FET|0|15300|21680|C
20190117|FEU|0|100|100|C
20190117|FEYE|300|16136|26947|C
20190117|FEZ|0|16193|20393|C
20190117|FF|0|200|300|C
20190117|FFBC|0|2400|3400|C
20190117|FFC|0|200|400|C
20190117|FFEU|0|0|100|C
20190117|FFIN|0|300|500|C
20190117|FFIV|0|13015|15515|C
20190117|FFWM|0|400|500|C
20190117|FG|0|3000|5300|C
20190117|FGD|0|600|600|C
20190117|FGEN|0|2300|2500|C
20190117|FGP|0|751|1139|C
20190117|FHB|300|3800|7100|C
20190117|FHLC|0|200|200|C
20190117|FHN|160|43528|49228|C
20190117|FI|0|4089|5889|C
20190117|FIBK|0|700|900|C
20190117|FICO|0|1077|2377|C
20190117|FIF|0|400|1800|C
20190117|FIHD|0|100|100|C
20190117|FII|0|1600|8207|C
20190117|FINZ|0|0|500|C
20190117|FIS|0|5700|7300|C
20190117|FISV|100|63500|76300|C
20190117|FIT|0|35106|50954|C
20190117|FITB|300|66950|76050|C
20190117|FIVE|0|1833|3677|C
20190117|FIVN|0|1437|2537|C
20190117|FIX|0|500|1100|C
20190117|FIXD|0|300|300|C
20190117|FIZZ|0|0|100|C
20190117|FL|0|6600|11154|C
20190117|FLCO|0|0|1200|C
20190117|FLDM|0|600|800|C
20190117|FLDR|0|600|600|C
20190117|FLEX|0|25125|40859|C
20190117|FLIC|0|100|100|C
20190117|FLIR|0|4800|5700|C
20190117|FLJP|0|0|100|C
20190117|FLL|0|100|100|C
20190117|FLMN|0|0|100|C
20190117|FLNT|0|1900|5300|C
20190117|FLO|0|9114|13614|C
20190117|FLOT|200|1200|1500|C
20190117|FLOW|0|200|200|C
20190117|FLR|0|4900|5400|C
20190117|FLRN|0|0|4300|C
20190117|FLS|0|5032|5604|C
20190117|FLT|0|800|2447|C
20190117|FLTB|0|0|100|C
20190117|FLWS|0|2500|3500|C
20190117|FLXN|0|4800|10146|C
20190117|FLY|0|100|500|C
20190117|FM|0|100|429|C
20190117|FMB|0|0|900|C
20190117|FMBI|0|2300|2600|C
20190117|FMC|0|4900|5500|C
20190117|FMNB|0|100|100|C
20190117|FMO|0|500|500|C
20190117|FMS|0|800|2100|C
20190117|FMX|100|700|900|C
20190117|FN|0|500|600|C
20190117|FNB|0|40489|44689|C
20190117|FNCL|0|102|102|C
20190117|FND|0|5017|6017|C
20190117|FNDA|0|367|367|C
20190117|FNDB|0|100|100|C
20190117|FNDC|0|700|1346|C
20190117|FNDE|0|1100|1100|C
20190117|FNDF|0|1800|2700|C
20190117|FNDX|0|1000|1200|C
20190117|FNF|0|4400|5000|C
20190117|FNHC|0|100|500|C
20190117|FNJN|0|300|800|C
20190117|FNKO|0|2169|3433|C
20190117|FNSR|0|15016|18311|C
20190117|FNV|100|3200|3500|C
20190117|FOCS|0|300|300|C
20190117|FOE|0|2500|3800|C
20190117|FOF|0|100|400|C
20190117|FOLD|0|12339|19489|C
20190117|FOMX|0|2300|2800|C
20190117|FONR|0|100|200|C
20190117|FOR|0|100|100|C
20190117|FORM|0|4909|6451|C
20190117|FORR|0|400|700|C
20190117|FOSL|100|11747|14747|C
20190117|FOX|0|40860|57255|C
20190117|FOXA|0|57984|86728|C
20190117|FOXF|0|1200|1400|C
20190117|FPE|0|6757|11357|C
20190117|FPEI|0|0|100|C
20190117|FPF|0|300|800|C
20190117|FPH|0|300|1400|C
20190117|FPI|0|5400|6500|C
20190117|FPL|100|700|1400|C
20190117|FPRX|0|5700|8200|C
20190117|FR|0|2200|3049|C
20190117|FRA|0|700|1800|C
20190117|FRAC|0|5675|10066|C
20190117|FRAN|0|14593|21093|C
20190117|FRBK|0|800|1100|C
20190117|FRC|0|7148|9348|C
20190117|FRED|0|5900|6300|C
20190117|FREL|0|100|100|C
20190117|FRGI|0|800|1100|C
20190117|FRI|0|1912|2712|C
20190117|FRME|0|300|500|C
20190117|FRO|0|2700|3600|C
20190117|FRPT|100|1700|2000|C
20190117|FRT|0|900|1400|C
20190117|FRTA|0|400|400|C
20190117|FSCT|0|1400|1900|C
20190117|FSD|0|300|500|C
20190117|FSK|0|2265|3765|C
20190117|FSLR|0|3790|4490|C
20190117|FSM|200|8609|15209|C
20190117|FSNN|0|400|400|C
20190117|FSP|0|3300|4700|C
20190117|FSS|0|1700|3000|C
20190117|FSTA|0|100|100|C
20190117|FSTR|0|100|100|C
20190117|FSV|0|1100|1100|C
20190117|FTAI|0|400|2600|C
20190117|FTCH|0|842|842|C
20190117|FTCS|0|400|1500|C
20190117|FTD|0|600|1900|C
20190117|FTDR|0|100|2000|C
20190117|FTEC|0|200|200|C
20190117|FTF|0|100|300|C
20190117|FTGC|0|200|200|C
20190117|FTI|100|41062|53377|C
20190117|FTK|0|6500|10400|C
20190117|FTLB|0|0|100|C
20190117|FTNT|0|5000|6900|C
20190117|FTNW|0|0|100|C
20190117|FTR|0|33950|42008|C
20190117|FTS|300|1900|2600|C
20190117|FTSI|0|1500|5071|C
20190117|FTSL|0|200|1000|C
20190117|FTSV|0|0|100|C
20190117|FTV|0|4179|4864|C
20190117|FTXO|0|0|300|C
20190117|FUL|0|1505|1905|C
20190117|FULT|0|14128|17556|C
20190117|FUND|0|0|300|C
20190117|FUTY|0|0|100|C
20190117|FV|0|1438|2499|C
20190117|FVD|0|3700|4000|C
20190117|FWONA|0|600|800|C
20190117|FWONK|0|3900|9300|C
20190117|FWRD|0|100|200|C
20190117|FXA|0|200|200|C
20190117|FXB|0|100|100|C
20190117|FXD|0|100|300|C
20190117|FXE|0|0|300|C
20190117|FXG|0|0|100|C
20190117|FXH|0|200|200|C
20190117|FXI|0|294281|411040|C
20190117|FXL|0|500|600|C
20190117|FXN|0|2600|6094|C
20190117|FXO|0|1800|3700|C
20190117|FXP|0|1100|1600|C
20190117|FXR|0|100|200|C
20190117|FXU|0|790|3283|C
20190117|FXY|0|900|3300|C
20190117|FXZ|0|0|100|C
20190117|G|0|2200|2630|C
20190117|GAB|0|3841|4741|C
20190117|GABC|0|0|100|C
20190117|GAIA|0|0|100|C
20190117|GAIN|100|1600|2100|C
20190117|GALT|0|2300|3000|C
20190117|GAM|0|200|600|C
20190117|GARS|0|200|300|C
20190117|GASL|0|4933|5944|C
20190117|GATX|0|511|511|C
20190117|GBAB|0|100|100|C
20190117|GBCI|0|100|200|C
20190117|GBDC|0|800|1600|C
20190117|GBR|0|0|100|C
20190117|GBT|0|1500|2100|C
20190117|GBX|0|1400|1700|C
20190117|GCAP|0|4400|6100|C
20190117|GCI|0|15192|19864|C
20190117|GCO|0|200|300|C
20190117|GCP|100|4700|5900|C
20190117|GD|0|3400|4100|C
20190117|GDDY|0|1400|1900|C
20190117|GDEN|0|1000|3800|C
20190117|GDI|0|5293|9764|C
20190117|GDOT|0|3082|4200|C
20190117|GDS|0|4378|5436|C
20190117|GDV|0|900|1300|C
20190117|GDX|0|255786|386500|C
20190117|GDXJ|0|27431|38832|C
20190117|GE|500|1106037|1394981|C
20190117|GEL|0|4100|4600|C
20190117|GEN|0|600|2100|C
20190117|GEO|200|1200|1700|C
20190117|GEOS|0|100|100|C
20190117|GER|0|4100|8700|C
20190117|GERN|0|5700|7900|C
20190117|GES|0|2100|6000|C
20190117|GEVO|0|300|700|C
20190117|GFF|0|2100|2700|C
20190117|GFI|0|42909|48338|C
20190117|GFN|0|0|100|C
20190117|GG|6800|147718|166134|C
20190117|GGAL|0|1700|2300|C
20190117|GGB|100|122585|135635|C
20190117|GGG|0|4100|6517|C
20190117|GGN|0|1700|3100|C
20190117|GGT|0|300|400|C
20190117|GH|0|700|800|C
20190117|GHC|0|0|200|C
20190117|GHDX|0|2800|3300|C
20190117|GHL|0|1400|1500|C
20190117|GHY|0|1000|1400|C
20190117|GIB|0|737|1137|C
20190117|GIG|0|400|400|C
20190117|GIGB|0|0|200|C
20190117|GIII|0|1512|2112|C
20190117|GIL|500|4138|7937|C
20190117|GILD|0|11961|41998|C
20190117|GILT|0|0|900|C
20190117|GIM|0|2100|3500|C
20190117|GIS|0|23255|24655|C
20190117|GKOS|0|400|1000|C
20190117|GLAD|0|1300|1800|C
20190117|GLBS|0|100|200|C
20190117|GLD|0|41440|48490|C
20190117|GLDD|0|1600|3100|C
20190117|GLDM|0|136626|142407|C
20190117|GLIBA|0|400|500|C
20190117|GLNG|0|1800|5600|C
20190117|GLO|0|200|500|C
20190117|GLOB|0|200|200|C
20190117|GLOG|0|3100|3600|C
20190117|GLOP|0|500|1000|C
20190117|GLP|0|300|700|C
20190117|GLPG|0|400|400|C
20190117|GLPI|100|5000|12500|C
20190117|GLRE|0|3600|4800|C
20190117|GLT|0|6700|15567|C
20190117|GLU|0|300|300|C
20190117|GLUU|0|15271|19971|C
20190117|GLW|100|74077|82077|C
20190117|GLYC|0|1600|2300|C
20190117|GM|0|129958|156558|C
20190117|GM WSB|0|0|200|C
20190117|GME|0|10965|14658|C
20190117|GMED|0|600|1600|C
20190117|GMLP|0|1400|3359|C
20190117|GMO|200|1086|1186|C
20190117|GMS|0|2500|3426|C
20190117|GMZ|0|1200|2100|C
20190117|GNC|0|12000|14200|C
20190117|GNE|0|200|400|C
20190117|GNK|0|100|400|C
20190117|GNL|0|5000|5600|C
20190117|GNMA|0|0|300|C
20190117|GNMK|0|3200|5000|C
20190117|GNRC|0|1100|1700|C
20190117|GNT|0|500|2200|C
20190117|GNTX|0|13544|15011|C
20190117|GNW|0|25479|46432|C
20190117|GOGL|0|800|3100|C
20190117|GOGO|0|22000|28600|C
20190117|GOL|0|6836|7636|C
20190117|GOLD|10105|46181|84864|C
20190117|GOLF|0|400|400|C
20190117|GOOD|0|200|400|C
20190117|GOOG|0|3400|4700|C
20190117|GOOGL|0|4942|6542|C
20190117|GOOS|300|7985|8585|C
20190117|GORO|0|1800|4300|C
20190117|GOVT|0|2400|3500|C
20190117|GPC|0|3114|4314|C
20190117|GPI|0|100|100|C
20190117|GPK|0|32630|35110|C
20190117|GPL|0|0|400|C
20190117|GPM|0|800|2100|C
20190117|GPMT|0|3098|4098|C
20190117|GPN|0|4577|8177|C
20190117|GPOR|0|34237|63923|C
20190117|GPP|0|100|100|C
20190117|GPRE|0|3000|4100|C
20190117|GPRK|0|800|1400|C
20190117|GPRO|0|18571|21971|C
20190117|GPS|0|67064|73273|C
20190117|GRA|0|2014|3014|C
20190117|GRBK|0|200|200|C
20190117|GREK|100|2553|3353|C
20190117|GRES|0|0|100|C
20190117|GRFS|0|7800|12600|C
20190117|GRMN|0|3706|5259|C
20190117|GROW|0|0|100|C
20190117|GRP U|0|100|100|C
20190117|GRPN|0|18380|27927|C
20190117|GRUB|0|3500|4351|C
20190117|GS|100|27917|36061|C
20190117|GS PRD|0|500|500|C
20190117|GSB|280|280|280|C
20190117|GSBC|0|0|600|C
20190117|GSG|0|800|3200|C
20190117|GSHD|0|100|200|C
20190117|GSIT|0|500|800|C
20190117|GSK|0|13728|17628|C
20190117|GSKY|0|3455|6602|C
20190117|GSLC|0|300|400|C
20190117|GSM|0|13400|16121|C
20190117|GSS|0|1445|2187|C
20190117|GSSC|0|3700|10099|C
20190117|GSUM|0|400|800|C
20190117|GSV|400|2853|3853|C
20190117|GSVC|0|200|700|C
20190117|GSY|0|100|100|C
20190117|GT|0|33887|48898|C
20190117|GTE|0|6008|9908|C
20190117|GTES|0|1900|3600|C
20190117|GTIM|0|0|100|C
20190117|GTN|0|10000|12900|C
20190117|GTS|0|700|2100|C
20190117|GTT|0|1200|2423|C
20190117|GTX|0|400|900|C
20190117|GTY|0|400|400|C
20190117|GUNR|0|6179|6579|C
20190117|GUSH|0|30193|36333|C
20190117|GUT|0|200|300|C
20190117|GVA|0|300|500|C
20190117|GVI|0|100|1500|C
20190117|GVIP|0|200|500|C
20190117|GWB|0|600|700|C
20190117|GWPH|0|7500|9023|C
20190117|GWR|0|1100|1400|C
20190117|GWRE|0|1000|1200|C
20190117|GWW|0|2100|3000|C
20190117|GWX|0|0|200|C
20190117|H|0|1100|1500|C
20190117|HA|0|7595|11195|C
20190117|HABT|0|4400|5200|C
20190117|HACK|0|900|1000|C
20190117|HAE|0|900|1800|C
20190117|HAFC|0|6800|10300|C
20190117|HAIN|0|4884|7484|C
20190117|HAIR|0|200|1800|C
20190117|HAL|400|199110|211734|C
20190117|HALO|0|1400|2300|C
20190117|HAS|0|2100|3000|C
20190117|HASI|0|1900|3600|C
20190117|HAYN|0|200|916|C
20190117|HBAN|100|213302|240401|C
20190117|HBI|0|102187|114703|C
20190117|HBIO|0|700|3305|C
20190117|HBM|700|11001|17976|C
20190117|HBNC|0|0|100|C
20190117|HCA|0|5700|8608|C
20190117|HCC|0|1300|3500|C
20190117|HCHC|0|2300|3700|C
20190117|HCI|0|0|100|C
20190117|HCKT|0|563|1063|C
20190117|HCLP|0|5180|12881|C
20190117|HCP|100|26319|29270|C
20190117|HCSG|0|4400|5400|C
20190117|HD|0|16860|24345|C
20190117|HDB|0|2859|3659|C
20190117|HDGE|0|400|400|C
20190117|HDS|0|14300|21100|C
20190117|HDSN|0|4463|5763|C
20190117|HDV|0|3200|3500|C
20190117|HE|0|2200|2700|C
20190117|HEAR|0|1000|1500|C
20190117|HEDJ|0|1500|3965|C
20190117|HEEM|0|200|300|C
20190117|HEES|0|100|400|C
20190117|HEFA|0|1770|1770|C
20190117|HEI|0|900|1000|C
20190117|HELE|0|900|1100|C
20190117|HEP|0|929|1229|C
20190117|HES|0|13452|21952|C
20190117|HESM|0|0|100|C
20190117|HEWG|0|590|790|C
20190117|HEWJ|0|5306|7041|C
20190117|HEZU|0|2600|2600|C
20190117|HF|0|100|200|C
20190117|HFC|0|9771|11436|C
20190117|HFRO|0|0|100|C
20190117|HFWA|0|700|800|C
20190117|HGV|0|4850|6598|C
20190117|HHC|0|600|1000|C
20190117|HI|0|200|400|C
20190117|HIBB|0|4700|8300|C
20190117|HIE|0|500|600|C
20190117|HIFR|0|1100|1600|C
20190117|HIG|0|5200|10400|C
20190117|HIG PRG|0|0|200|C
20190117|HII|0|600|1600|C
20190117|HIIQ|0|1500|2200|C
20190117|HIMX|100|22531|37625|C
20190117|HIO|0|2600|3800|C
20190117|HIVE|0|2600|10500|C
20190117|HIW|0|839|1239|C
20190117|HIX|0|1400|3100|C
20190117|HK|1000|57943|72943|C
20190117|HL|0|84898|160547|C
20190117|HLF|0|1700|2900|C
20190117|HLG|0|100|100|C
20190117|HLI|0|400|500|C
20190117|HLIT|0|5100|6600|C
20190117|HLNE|0|100|100|C
20190117|HLT|0|4200|5402|C
20190117|HLX|0|12126|14281|C
20190117|HMC|0|2400|4600|C
20190117|HMHC|0|7800|9200|C
20190117|HMLP|0|700|1300|C
20190117|HMN|0|200|600|C
20190117|HMNY|400|4500|14200|C
20190117|HMST|0|0|200|C
20190117|HMSY|0|2800|4200|C
20190117|HMTV|0|100|600|C
20190117|HMY|0|28990|32290|C
20190117|HNGR|0|400|600|C
20190117|HNP|0|700|800|C
20190117|HOFT|0|100|400|C
20190117|HOG|0|11000|12337|C
20190117|HOLI|0|500|700|C
20190117|HOLX|0|12800|14900|C
20190117|HOMB|0|8660|16921|C
20190117|HOME|0|6457|8887|C
20190117|HON|100|11765|14594|C
20190117|HOPE|0|7400|8300|C
20190117|HOS|0|1971|6371|C
20190117|HOV|100|20715|37615|C
20190117|HP|0|4062|5358|C
20190117|HPE|100|77262|79362|C
20190117|HPF|0|100|200|C
20190117|HPI|0|200|500|C
20190117|HPP|0|3856|6556|C
20190117|HPQ|0|136981|151311|C
20190117|HPR|200|11606|16206|C
20190117|HPS|0|200|800|C
20190117|HPT|0|3100|5429|C
20190117|HQH|0|1100|1300|C
20190117|HQL|0|0|400|C
20190117|HQY|0|2100|3300|C
20190117|HR|0|2800|3300|C
20190117|HRB|100|68606|78381|C
20190117|HRC|0|1100|1800|C
20190117|HRI|0|200|200|C
20190117|HRL|0|17231|18431|C
20190117|HROW|0|100|100|C
20190117|HRS|0|2900|3700|C
20190117|HRTG|0|0|100|C
20190117|HRTX|0|3681|4581|C
20190117|HRZN|0|200|200|C
20190117|HSBC|0|11200|15800|C
20190117|HSC|100|600|1281|C
20190117|HSDT|0|200|200|C
20190117|HSGX|1226|1326|1326|C
20190117|HSIC|0|6782|7982|C
20190117|HSII|0|0|600|C
20190117|HSKA|0|300|400|C
20190117|HST|100|101893|120306|C
20190117|HSTM|0|100|200|C
20190117|HSY|100|4538|5638|C
20190117|HT|0|2900|4100|C
20190117|HTA|0|10800|13000|C
20190117|HTBI|0|600|2800|C
20190117|HTBK|0|300|400|C
20190117|HTBX|0|1600|2500|C
20190117|HTD|0|700|700|C
20190117|HTGC|0|1900|2600|C
20190117|HTGM|100|1200|3100|C
20190117|HTH|0|1200|2765|C
20190117|HTHT|0|2100|2500|C
20190117|HTLD|0|1700|2000|C
20190117|HTLF|0|200|200|C
20190117|HTZ|0|3300|5051|C
20190117|HUBB|0|500|900|C
20190117|HUBG|0|400|600|C
20190117|HUBS|0|600|1100|C
20190117|HUD|0|800|2792|C
20190117|HUM|0|1500|1800|C
20190117|HUN|0|19104|21104|C
20190117|HURC|0|0|100|C
20190117|HURN|0|100|600|C
20190117|HUYA|0|2000|2000|C
20190117|HVT|0|200|200|C
20190117|HWC|0|4400|5100|C
20190117|HX|0|1900|2700|C
20190117|HXL|0|5814|6563|C
20190117|HYAC|0|200|200|C
20190117|HYB|0|100|300|C
20190117|HYD|0|3900|3900|C
20190117|HYDB|100|100|400|C
20190117|HYEM|0|0|1000|C
20190117|HYG|0|58896|77520|C
20190117|HYGH|0|100|100|C
20190117|HYGS|0|200|900|C
20190117|HYHG|0|0|2700|C
20190117|HYI|0|100|600|C
20190117|HYIH|0|0|100|C
20190117|HYLB|0|1383|1683|C
20190117|HYLS|0|100|900|C
20190117|HYLV|0|0|200|C
20190117|HYS|0|800|1100|C
20190117|HYT|0|5000|7300|C
20190117|HZN|0|3400|5900|C
20190117|HZNP|0|6752|8844|C
20190117|HZO|0|1400|1914|C
20190117|I|0|10900|11647|C
20190117|IAC|0|600|1100|C
20190117|IAE|0|100|390|C
20190117|IAG|16779|97479|178606|C
20190117|IAGG|0|300|400|C
20190117|IART|0|1600|3539|C
20190117|IAT|0|100|100|C
20190117|IAU|0|1246166|1271466|C
20190117|IBB|0|2700|3600|C
20190117|IBCP|0|600|700|C
20190117|IBDC|0|0|2800|C
20190117|IBDK|0|0|2700|C
20190117|IBDM|0|600|900|C
20190117|IBDN|0|100|100|C
20190117|IBDO|0|100|400|C
20190117|IBDP|0|100|100|C
20190117|IBDQ|0|0|200|C
20190117|IBDR|0|0|100|C
20190117|IBDS|0|100|600|C
20190117|IBKC|0|600|600|C
20190117|IBKR|0|1700|2673|C
20190117|IBM|0|14800|18637|C
20190117|IBML|0|100|300|C
20190117|IBN|0|36927|40883|C
20190117|IBOC|0|1300|1400|C
20190117|IBP|0|100|200|C
20190117|IBTX|0|1000|1300|C
20190117|ICAD|100|1874|3174|C
20190117|ICD|0|1900|4000|C
20190117|ICE|0|12594|16695|C
20190117|ICF|0|1863|2463|C
20190117|ICFI|0|300|400|C
20190117|ICHR|0|3400|4800|C
20190117|ICL|0|2700|3500|C
20190117|ICLR|0|1000|1900|C
20190117|ICPT|0|2200|3900|C
20190117|ICSH|0|100|100|C
20190117|ICUI|0|200|300|C
20190117|ICVT|0|400|3200|C
20190117|IDA|0|548|648|C
20190117|IDCC|0|500|800|C
20190117|IDEX|0|0|1044|C
20190117|IDLV|0|300|300|C
20190117|IDRA|0|700|1700|C
20190117|IDT|0|600|3600|C
20190117|IDTI|0|4310|5710|C
20190117|IDU|0|800|900|C
20190117|IDV|0|100|1078|C
20190117|IDX|0|100|100|C
20190117|IDXG|100|600|600|C
20190117|IDXX|0|1010|2320|C
20190117|IEF|0|21175|29318|C
20190117|IEFA|0|68056|93850|C
20190117|IEI|0|2600|7400|C
20190117|IEMG|0|197305|258164|C
20190117|IEO|0|400|5911|C
20190117|IEUR|0|820|920|C
20190117|IEV|0|6200|7200|C
20190117|IEX|0|800|977|C
20190117|IEZ|0|600|600|C
20190117|IFF|0|3100|3500|C
20190117|IFGL|0|200|400|C
20190117|IFN|0|200|800|C
20190117|IFV|0|300|300|C
20190117|IGBH|0|0|100|C
20190117|IGD|0|2800|2900|C
20190117|IGE|0|1399|2099|C
20190117|IGF|0|200|200|C
20190117|IGHG|0|0|400|C
20190117|IGI|0|0|100|C
20190117|IGIB|0|6900|20000|C
20190117|IGLB|0|0|700|C
20190117|IGLD|0|100|500|C
20190117|IGOV|0|235|235|C
20190117|IGR|0|2900|4400|C
20190117|IGSB|0|500|1300|C
20190117|IGT|0|21697|59457|C
20190117|IGV|0|531|731|C
20190117|IHD|0|100|100|C
20190117|IHDG|0|200|200|C
20190117|IHG|0|400|700|C
20190117|IHI|0|100|200|C
20190117|IHY|0|0|2100|C
20190117|IIF|0|0|120|C
20190117|III|0|800|2100|C
20190117|IIIN|300|700|901|C
20190117|IIM|0|1800|2100|C
20190117|IIN|0|1200|1500|C
20190117|IIVI|0|2900|5430|C
20190117|IJH|100|8400|9900|C
20190117|IJJ|0|0|400|C
20190117|IJR|0|38700|49300|C
20190117|IJT|0|0|100|C
20190117|ILF|0|8029|9029|C
20190117|ILMN|0|4800|5000|C
20190117|ILPT|0|1100|1423|C
20190117|IMAX|0|5290|5590|C
20190117|IMDZ|0|4700|7400|C
20190117|IMGN|100|20700|31800|C
20190117|IMMP|0|0|100|C
20190117|IMMR|0|1800|3800|C
20190117|IMMU|0|9117|15217|C
20190117|IMO|100|2300|2900|C
20190117|IMTM|0|0|100|C
20190117|IMXI|0|0|200|C
20190117|INAP|0|2200|4400|C
20190117|INB|0|500|1200|C
20190117|INCY|0|9239|15918|C
20190117|INDA|0|13900|14800|C
20190117|INDB|0|1000|1100|C
20190117|INDY|0|200|200|C
20190117|INF|0|300|1200|C
20190117|INFI|0|800|3200|C
20190117|INFN|100|8655|11955|C
20190117|INFO|0|9164|10264|C
20190117|INFY|0|59833|72319|C
20190117|ING|0|27015|31402|C
20190117|INGN|0|700|800|C
20190117|INGR|0|1400|1900|C
20190117|INN|0|11001|13045|C
20190117|INO|0|9619|10719|C
20190117|INOV|0|4200|5200|C
20190117|INPX|0|200|200|C
20190117|INSG|0|14406|22445|C
20190117|INSM|0|7000|8800|C
20190117|INSP|0|300|400|C
20190117|INST|0|500|500|C
20190117|INSY|100|3700|5600|C
20190117|INT|0|1000|1200|C
20190117|INTC|100|156378|206078|C
20190117|INTT|0|200|200|C
20190117|INTU|0|6400|7200|C
20190117|INUV|0|100|1100|C
20190117|INVA|0|1612|4012|C
20190117|INVH|0|22210|37310|C
20190117|INWK|0|200|800|C
20190117|INXN|0|2000|2400|C
20190117|IO|0|100|600|C
20190117|IONS|0|1100|1200|C
20190117|IOSP|0|1100|1500|C
20190117|IOTS|0|2100|3527|C
20190117|IOVA|0|10246|13146|C
20190117|IP|0|3606|4906|C
20190117|IPAR|0|400|500|C
20190117|IPCI|0|200|200|C
20190117|IPE|0|400|1700|C
20190117|IPG|0|42402|47002|C
20190117|IPGP|0|1200|1200|C
20190117|IPHI|0|2900|6785|C
20190117|IPHS|0|0|100|C
20190117|IPI|0|5034|7234|C
20190117|IQ|0|34360|44790|C
20190117|IQDF|0|100|200|C
20190117|IQI|0|1500|2000|C
20190117|IQV|0|1600|2000|C
20190117|IR|0|3000|18400|C
20190117|IRBT|0|2300|2600|C
20190117|IRDM|0|2400|10460|C
20190117|IRET|200|2300|3700|C
20190117|IRM|0|10000|10700|C
20190117|IRMD|0|400|500|C
20190117|IRR|0|300|1200|C
20190117|IRS|0|100|300|C
20190117|IRT|0|9300|10300|C
20190117|IRTC|0|800|1400|C
20190117|IRWD|0|4356|6256|C
20190117|ISBC|0|26418|38037|C
20190117|ISCA|0|500|900|C
20190117|ISCF|0|100|100|C
20190117|ISD|0|500|600|C
20190117|ISF|0|0|100|C
20190117|ISRG|0|4500|5300|C
20190117|ISTB|100|100|100|C
20190117|IT|0|2200|2800|C
20190117|ITA|0|0|200|C
20190117|ITB|0|24530|36212|C
20190117|ITCI|0|1700|2200|C
20190117|ITE|0|200|200|C
20190117|ITG|0|2000|2200|C
20190117|ITGR|0|1300|2200|C
20190117|ITI|0|300|400|C
20190117|ITM|0|1000|2400|C
20190117|ITOT|0|2300|3905|C
20190117|ITRI|0|0|200|C
20190117|ITRN|0|100|200|C
20190117|ITT|0|1144|1544|C
20190117|ITUB|194|178567|220090|C
20190117|ITW|0|3600|3600|C
20190117|IUSB|0|100|100|C
20190117|IUSG|0|0|100|C
20190117|IUSV|0|1600|5100|C
20190117|IVAC|0|200|300|C
20190117|IVC|0|3100|10668|C
20190117|IVE|0|28000|30100|C
20190117|IVH|0|200|200|C
20190117|IVR|0|13370|15070|C
20190117|IVV|0|2800|7245|C
20190117|IVW|0|900|2600|C
20190117|IVZ|0|69465|101239|C
20190117|IWB|0|12200|39800|C
20190117|IWC|0|100|200|C
20190117|IWD|100|28422|56880|C
20190117|IWF|0|29721|34094|C
20190117|IWM|0|66908|87819|C
20190117|IWN|0|2800|3800|C
20190117|IWO|0|909|1609|C
20190117|IWP|0|9672|10172|C
20190117|IWR|0|7499|8499|C
20190117|IWS|0|10396|15496|C
20190117|IWV|0|700|1900|C
20190117|IXC|0|885|885|C
20190117|IXJ|0|100|100|C
20190117|IXN|0|100|100|C
20190117|IXUS|0|300|300|C
20190117|IYC|0|0|100|C
20190117|IYE|0|2511|9211|C
20190117|IYF|0|3400|4017|C
20190117|IYG|0|0|100|C
20190117|IYM|0|0|300|C
20190117|IYR|5234|72382|83171|C
20190117|IYT|0|800|1300|C
20190117|IYW|0|0|100|C
20190117|IYZ|0|1300|1800|C
20190117|IZEA|0|900|1900|C
20190117|JACK|0|300|2208|C
20190117|JAG|100|3986|9932|C
20190117|JAX|0|700|2300|C
20190117|JAZZ|0|4300|8900|C
20190117|JBGS|0|400|700|C
20190117|JBHT|0|3899|4802|C
20190117|JBL|0|16919|19019|C
20190117|JBLU|100|44681|53063|C
20190117|JBSS|0|100|100|C
20190117|JBT|0|600|700|C
20190117|JCAP|0|1600|2000|C
20190117|JCE|0|100|100|C
20190117|JCI|0|25441|30241|C
20190117|JCOM|0|400|600|C
20190117|JCP|3300|63405|75050|C
20190117|JD|0|82677|129286|C
20190117|JDST|0|200|300|C
20190117|JE|400|2100|4000|C
20190117|JEC|0|3100|3300|C
20190117|JEF|0|21660|26873|C
20190117|JELD|0|800|1100|C
20190117|JFR|0|500|2500|C
20190117|JG|0|100|100|C
20190117|JGH|0|0|1800|C
20190117|JHB|0|300|1500|C
20190117|JHD|0|200|500|C
20190117|JHG|0|6228|15233|C
20190117|JHMU|0|200|200|C
20190117|JILL|0|1400|2900|C
20190117|JJSF|0|600|900|C
20190117|JKH|0|0|100|C
20190117|JKHY|0|1784|2384|C
20190117|JKI|0|0|100|C
20190117|JKJ|0|0|200|C
20190117|JKK|0|100|100|C
20190117|JKS|0|5600|7300|C
20190117|JLL|0|1300|1300|C
20190117|JLS|0|0|100|C
20190117|JMEI|0|14700|18000|C
20190117|JMF|0|700|1300|C
20190117|JNCE|0|100|200|C
20190117|JNJ|0|30695|37095|C
20190117|JNK|0|40151|49161|C
20190117|JNPR|0|44221|47354|C
20190117|JNUG|0|15304|25104|C
20190117|JOBS|0|0|200|C
20190117|JOE|0|1400|1600|C
20190117|JOUT|0|100|300|C
20190117|JPC|0|1100|1500|C
20190117|JPEM|0|4942|4942|C
20190117|JPI|0|100|300|C
20190117|JPM|0|15576|28676|C
20190117|JPM PRD|0|400|1000|C
20190117|JPM PRG|0|0|100|C
20190117|JPMB|0|0|100|C
20190117|JPS|0|5100|7500|C
20190117|JPST|0|900|900|C
20190117|JQC|0|6400|7900|C
20190117|JRI|0|300|1400|C
20190117|JRJC|0|100|100|C
20190117|JRO|0|1200|1300|C
20190117|JRS|0|200|1300|C
20190117|JT|0|1000|2300|C
20190117|JW A|0|700|1256|C
20190117|JWN|0|13023|15223|C
20190117|K|0|6800|8400|C
20190117|KALA|0|300|500|C
20190117|KALU|0|500|900|C
20190117|KALV|0|200|300|C
20190117|KAMN|0|900|1200|C
20190117|KANG|0|800|2110|C
20190117|KAR|0|1600|3200|C
20190117|KB|0|0|100|C
20190117|KBAL|0|1500|2200|C
20190117|KBE|2931|25000|50722|C
20190117|KBH|0|7500|11575|C
20190117|KBR|0|12100|13523|C
20190117|KBWB|0|1700|2100|C
20190117|KBWD|0|200|300|C
20190117|KCAP|0|1300|1900|C
20190117|KDMN|0|5200|11200|C
20190117|KDP|0|28100|32066|C
20190117|KE|0|0|200|C
20190117|KELYA|0|400|500|C
20190117|KEM|0|2259|5959|C
20190117|KEP|0|6400|7200|C
20190117|KEX|0|300|600|C
20190117|KEY|0|172701|226884|C
20190117|KEY PRJ|0|0|200|C
20190117|KEYS|0|5267|7867|C
20190117|KEYW|0|3015|5415|C
20190117|KFRC|0|300|300|C
20190117|KFY|0|756|956|C
20190117|KGC|16800|115334|184560|C
20190117|KHC|0|22300|54862|C
20190117|KIDS|0|100|100|C
20190117|KIE|0|2500|3500|C
20190117|KIM|100|67590|71599|C
20190117|KIM PRI|0|200|200|C
20190117|KIN|0|600|900|C
20190117|KIQ|0|200|200|C
20190117|KIRK|0|1300|3300|C
20190117|KKR|0|59220|64264|C
20190117|KL|500|3500|5400|C
20190117|KLAC|0|8200|9000|C
20190117|KLIC|0|1400|2300|C
20190117|KLXE|0|400|900|C
20190117|KMB|0|11241|12441|C
20190117|KMF|200|1700|3000|C
20190117|KMI|200|160537|212037|C
20190117|KMPH|0|200|400|C
20190117|KMPR|0|1300|1500|C
20190117|KMT|0|4300|5300|C
20190117|KMX|0|2400|2900|C
20190117|KN|0|6200|12700|C
20190117|KNDI|100|1100|2295|C
20190117|KNL|0|1857|4057|C
20190117|KNSL|0|100|200|C
20190117|KNX|0|13332|16204|C
20190117|KO|100|114274|149411|C
20190117|KODK|0|700|1100|C
20190117|KOF|200|600|800|C
20190117|KOLD|0|300|600|C
20190117|KOP|0|100|500|C
20190117|KOPN|0|4600|6500|C
20190117|KORP|0|100|100|C
20190117|KOS|300|34781|58365|C
20190117|KPTI|100|1800|2862|C
20190117|KR|0|53045|55223|C
20190117|KRA|0|200|200|C
20190117|KRC|0|300|400|C
20190117|KRE|5999|63246|83146|C
20190117|KREF|0|2200|4300|C
20190117|KRG|0|4400|4600|C
20190117|KRNT|0|1100|1100|C
20190117|KRNY|0|900|3372|C
20190117|KRO|0|900|4300|C
20190117|KRYS|0|220|220|C
20190117|KSS|0|5754|6102|C
20190117|KSU|0|4096|9344|C
20190117|KT|0|5800|10500|C
20190117|KTF|0|0|200|C
20190117|KTOS|0|5744|14744|C
20190117|KTOV|0|2073|2173|C
20190117|KURA|0|500|500|C
20190117|KW|0|2600|5000|C
20190117|KWEB|0|4100|8100|C
20190117|KWR|0|600|800|C
20190117|KYN|0|2600|4600|C
20190117|L|0|2000|2300|C
20190117|LABD|0|6786|10965|C
20190117|LABL|0|500|3600|C
20190117|LABU|0|3572|8678|C
20190117|LAC|500|900|1400|C
20190117|LAD|0|600|700|C
20190117|LADR|0|2500|4000|C
20190117|LAMR|0|3400|4400|C
20190117|LANC|0|500|500|C
20190117|LAND|0|1300|2400|C
20190117|LASR|0|600|800|C
20190117|LAUR|0|3800|11600|C
20190117|LAZ|0|1600|2500|C
20190117|LB|0|21378|35578|C
20190117|LBAI|0|200|300|C
20190117|LBRDK|0|900|1200|C
20190117|LBRT|0|1358|1458|C
20190117|LBTYA|0|23201|30415|C
20190117|LBTYK|0|22587|30687|C
20190117|LBY|0|3700|6909|C
20190117|LC|0|20577|21377|C
20190117|LCI|0|12500|17100|C
20190117|LCII|0|800|900|C
20190117|LDL|0|300|300|C
20190117|LDOS|0|842|1817|C
20190117|LDP|0|700|1300|C
20190117|LDUR|0|400|400|C
20190117|LE|0|1300|2400|C
20190117|LEA|0|3400|4400|C
20190117|LEAF|0|700|700|C
20190117|LECO|0|700|1900|C
20190117|LEDS|0|700|1200|C
20190117|LEE|0|1800|2000|C
20190117|LEG|0|1707|2355|C
20190117|LEGH|0|100|200|C
20190117|LEJU|0|100|100|C
20190117|LEMB|0|600|1000|C
20190117|LEN|0|15447|17237|C
20190117|LEO|0|371|771|C
20190117|LEVB|0|400|800|C
20190117|LEXEA|0|300|600|C
20190117|LFC|0|10240|12440|C
20190117|LFUS|0|200|400|C
20190117|LFVN|0|600|1000|C
20190117|LGCY|300|4821|5821|C
20190117|LGF A|0|1700|4500|C
20190117|LGF B|0|600|2000|C
20190117|LGI|0|0|200|C
20190117|LGIH|0|500|600|C
20190117|LGND|200|1400|2400|C
20190117|LH|0|3900|4400|C
20190117|LHCG|0|1700|2671|C
20190117|LII|0|1900|3800|C
20190117|LILA|0|1000|2100|C
20190117|LILAK|0|2000|3600|C
20190117|LIN|0|4400|7800|C
20190117|LION|0|100|200|C
20190117|LIQT|100|4100|5600|C
20190117|LITE|0|2000|5741|C
20190117|LIVN|0|800|2643|C
20190117|LJPC|0|2300|2800|C
20190117|LKOR|0|0|200|C
20190117|LKQ|0|39608|52025|C
20190117|LKSD|0|9000|11200|C
20190117|LL|0|4500|7117|C
20190117|LLEX|0|4200|5900|C
20190117|LLL|0|900|1100|C
20190117|LLNW|0|7800|13000|C
20190117|LLY|0|12300|18000|C
20190117|LM|0|3500|4000|C
20190117|LMAT|0|100|100|C
20190117|LMBS|0|259|1059|C
20190117|LMFA|0|4500|4500|C
20190117|LMNR|0|1000|1700|C
20190117|LMNX|0|1700|1800|C
20190117|LMRK|0|100|100|C
20190117|LMT|0|4100|4800|C
20190117|LN|0|0|500|C
20190117|LNC|0|5800|11300|C
20190117|LNDC|0|100|100|C
20190117|LNG|0|3100|5200|C
20190117|LNN|0|1300|2100|C
20190117|LNT|0|18500|26568|C
20190117|LNTH|0|1200|2100|C
20190117|LOB|0|1500|3500|C
20190117|LOCO|0|3300|5200|C
20190117|LOGC|0|100|100|C
20190117|LOGI|0|840|1540|C
20190117|LOGM|0|2000|2700|C
20190117|LOMA|0|3800|7924|C
20190117|LONE|0|200|300|C
20190117|LOPE|0|1700|2200|C
20190117|LORL|0|0|400|C
20190117|LOVE|0|100|100|C
20190117|LOW|0|34898|46135|C
20190117|LOXO|0|8000|13990|C
20190117|LPCN|200|16124|20788|C
20190117|LPG|0|700|1500|C
20190117|LPI|100|55563|65163|C
20190117|LPL|0|3645|5345|C
20190117|LPLA|0|1366|2266|C
20190117|LPSN|0|2900|4400|C
20190117|LPT|0|1300|1400|C
20190117|LPTH|0|0|400|C
20190117|LPX|0|13909|26009|C
20190117|LQD|0|15978|18819|C
20190117|LQDH|0|0|100|C
20190117|LQDT|0|400|1700|C
20190117|LRCX|0|9750|13017|C
20190117|LRGF|0|1300|2300|C
20190117|LRN|0|2300|4800|C
20190117|LSCC|0|10400|15700|C
20190117|LSI|0|800|2500|C
20190117|LSTR|0|700|1700|C
20190117|LSXMA|0|2464|4583|C
20190117|LSXMK|0|800|1700|C
20190117|LTBR|0|400|400|C
20190117|LTC|0|900|1300|C
20190117|LTHM|0|200|400|C
20190117|LTM|0|1400|1800|C
20190117|LTRPA|0|2100|3200|C
20190117|LTRX|0|500|700|C
20190117|LTS|0|2100|2400|C
20190117|LTXB|0|800|900|C
20190117|LULU|0|6800|8500|C
20190117|LUV|0|81274|95474|C
20190117|LVHD|100|100|100|C
20190117|LVS|0|2246|4446|C
20190117|LW|0|2700|4462|C
20190117|LX|0|139|839|C
20190117|LXFR|0|800|1700|C
20190117|LXFT|0|600|1300|C
20190117|LXP|0|23415|24615|C
20190117|LXU|0|1300|2300|C
20190117|LYB|0|8700|11600|C
20190117|LYG|0|87796|141533|C
20190117|LYTS|0|100|200|C
20190117|LYV|0|1300|1300|C
20190117|LZB|0|3600|5500|C
20190117|M|0|68080|82025|C
20190117|MA|0|17990|21220|C
20190117|MAA|0|900|2200|C
20190117|MAC|0|4700|6866|C
20190117|MACK|0|0|300|C
20190117|MAG|0|900|1400|C
20190117|MAGS|0|0|400|C
20190117|MAIN|0|1100|1400|C
20190117|MAMS|0|100|100|C
20190117|MAN|100|1000|1000|C
20190117|MANH|0|200|300|C
20190117|MANU|0|200|200|C
20190117|MAR|0|6200|7200|C
20190117|MARK|0|4467|5467|C
20190117|MAS|300|44872|55379|C
20190117|MASI|0|1200|2200|C
20190117|MAT|0|78939|87229|C
20190117|MATW|0|200|200|C
20190117|MATX|0|300|400|C
20190117|MAV|0|600|600|C
20190117|MAXR|6800|20400|24400|C
20190117|MB|0|3500|5300|C
20190117|MBB|0|14300|14600|C
20190117|MBFI|0|300|300|C
20190117|MBG|0|100|100|C
20190117|MBI|0|6327|9887|C
20190117|MBII|0|1200|2600|C
20190117|MBOT|0|900|2300|C
20190117|MBRX|0|800|1000|C
20190117|MBSD|0|0|200|C
20190117|MBT|0|37281|44181|C
20190117|MBTF|0|300|800|C
20190117|MBUU|0|0|700|C
20190117|MBWM|0|0|100|C
20190117|MC|0|1500|4636|C
20190117|MCA|0|500|900|C
20190117|MCB|0|300|400|C
20190117|MCBC|0|300|800|C
20190117|MCC|0|2400|3400|C
20190117|MCD|0|6100|8100|C
20190117|MCF|0|800|800|C
20190117|MCHI|0|52467|55532|C
20190117|MCHP|0|10803|12003|C
20190117|MCHX|0|100|600|C
20190117|MCK|0|5200|8700|C
20190117|MCO|0|2700|3800|C
20190117|MCR|0|700|700|C
20190117|MCRB|0|1900|2200|C
20190117|MCRI|0|200|400|C
20190117|MCRN|0|3000|4900|C
20190117|MCS|0|300|700|C
20190117|MCY|0|100|600|C
20190117|MD|0|2300|3100|C
20190117|MDB|0|4100|5200|C
20190117|MDC|0|1000|2300|C
20190117|MDCA|0|2500|7900|C
20190117|MDCO|0|5100|6800|C
20190117|MDGL|0|800|1300|C
20190117|MDLZ|0|53214|62766|C
20190117|MDP|0|1100|2400|C
20190117|MDR|0|39747|40847|C
20190117|MDRX|0|39883|53244|C
20190117|MDSO|0|1400|1961|C
20190117|MDT|0|30197|46185|C
20190117|MDU|0|8700|14200|C
20190117|MDY|0|3900|7328|C
20190117|MEAR|0|0|200|C
20190117|MED|0|1000|1100|C
20190117|MEDP|300|1100|1600|C
20190117|MEET|200|14015|18815|C
20190117|MEI|0|1300|1700|C
20190117|MEIP|0|1500|4700|C
20190117|MELI|0|400|800|C
20190117|MEN|0|100|200|C
20190117|MEOH|100|6100|6400|C
20190117|MERC|0|26071|32981|C
20190117|MESA|0|300|600|C
20190117|MET|0|50735|79135|C
20190117|MFA|0|29904|37812|C
20190117|MFC|5500|53718|60918|C
20190117|MFG|0|9999|11243|C
20190117|MFGP|0|700|1600|C
20190117|MFIN|0|700|2300|C
20190117|MFL|0|300|400|C
20190117|MFM|100|100|900|C
20190117|MFNC|0|100|100|C
20190117|MGA|400|3016|4516|C
20190117|MGC|0|1100|1800|C
20190117|MGEE|0|400|600|C
20190117|MGEN|0|300|500|C
20190117|MGI|0|6732|9532|C
20190117|MGK|0|300|700|C
20190117|MGLN|0|1100|1400|C
20190117|MGM|100|125562|134998|C
20190117|MGNX|0|1000|1200|C
20190117|MGP|0|3200|4582|C
20190117|MGPI|0|1700|1900|C
20190117|MGRC|0|200|300|C
20190117|MGTA|0|300|300|C
20190117|MGU|0|600|700|C
20190117|MGY|0|5200|8000|C
20190117|MHI|0|0|100|C
20190117|MHK|0|2600|3200|C
20190117|MHLD|0|8000|14538|C
20190117|MHN|0|300|300|C
20190117|MHO|0|300|500|C
20190117|MIC|0|700|1300|C
20190117|MICT|0|0|100|C
20190117|MIDD|0|900|1100|C
20190117|MIE|0|100|1000|C
20190117|MIK|0|20732|29749|C
20190117|MIME|0|1300|2400|C
20190117|MIN|0|400|3900|C
20190117|MINI|0|1400|1800|C
20190117|MINT|0|100|100|C
20190117|MITK|0|2600|3300|C
20190117|MITT|0|700|3000|C
20190117|MIXT|100|700|1700|C
20190117|MJ|0|600|600|C
20190117|MKC|0|4199|6965|C
20190117|MKL|0|30|100|C
20190117|MKSI|0|1300|1800|C
20190117|MKTX|0|2332|2932|C
20190117|MLAB|0|100|200|C
20190117|MLCO|0|8500|14100|C
20190117|MLHR|0|2300|2900|C
20190117|MLI|0|2100|4100|C
20190117|MLM|0|1800|2000|C
20190117|MLN|0|500|600|C
20190117|MLND|0|0|100|C
20190117|MLNT|0|3600|6300|C
20190117|MLNX|0|400|847|C
20190117|MLP|0|100|100|C
20190117|MLPA|100|4100|7541|C
20190117|MLPI|0|1800|4800|C
20190117|MLPX|200|1900|4100|C
20190117|MLR|0|0|100|C
20190117|MMC|0|5796|6764|C
20190117|MMD|0|100|200|C
20190117|MMDMR|0|2000|2000|C
20190117|MMI|0|3301|4801|C
20190117|MMLP|100|2600|4202|C
20190117|MMM|0|4500|5700|C
20190117|MMP|0|2862|2962|C
20190117|MMS|0|500|600|C
20190117|MMSI|0|400|500|C
20190117|MMT|0|1000|1900|C
20190117|MMU|0|100|100|C
20190117|MMYT|0|500|600|C
20190117|MN|0|0|600|C
20190117|MNGA|0|700|800|C
20190117|MNK|0|13391|14791|C
20190117|MNKD|0|34610|42810|C
20190117|MNOV|0|700|1000|C
20190117|MNP|0|0|300|C
20190117|MNR|0|4769|10769|C
20190117|MNRO|0|500|600|C
20190117|MNST|0|19100|30500|C
20190117|MNTA|0|3200|8400|C
20190117|MO|0|33109|66410|C
20190117|MOAT|0|3100|3900|C
20190117|MOBL|0|11300|15100|C
20190117|MOD|0|2200|4929|C
20190117|MODN|0|2400|3200|C
20190117|MOG A|0|300|1200|C
20190117|MOH|0|1300|1700|C
20190117|MOMO|0|14022|27141|C
20190117|MORN|0|100|400|C
20190117|MOS|0|24600|27000|C
20190117|MOTS|0|0|100|C
20190117|MOV|0|1171|3469|C
20190117|MPA|0|0|100|C
20190117|MPAA|0|200|631|C
20190117|MPC|0|18400|21300|C
20190117|MPLX|0|8052|8912|C
20190117|MPO|0|300|1204|C
20190117|MPVD|200|1000|1200|C
20190117|MPW|0|29299|37599|C
20190117|MPWR|0|962|962|C
20190117|MQT|0|200|500|C
20190117|MRC|0|2900|4100|C
20190117|MRCC|0|1121|1421|C
20190117|MRCY|0|700|2000|C
20190117|MRIN|0|500|600|C
20190117|MRK|0|86165|100372|C
20190117|MRKR|0|0|200|C
20190117|MRNA|0|800|1800|C
20190117|MRNS|0|5500|9200|C
20190117|MRO|200|135703|194565|C
20190117|MRT|0|4884|6584|C
20190117|MRTN|0|7000|15000|C
20190117|MRTX|0|2100|5200|C
20190117|MRVL|0|112258|147260|C
20190117|MS|436|126538|223699|C
20190117|MSA|0|200|800|C
20190117|MSB|0|0|100|C
20190117|MSBF|0|0|200|C
20190117|MSCI|0|1275|2152|C
20190117|MSD|0|100|700|C
20190117|MSFT|0|66565|81501|C
20190117|MSG|0|300|600|C
20190117|MSGN|0|700|982|C
20190117|MSI|0|3790|5090|C
20190117|MSM|0|2400|3351|C
20190117|MSTR|0|0|100|C
20190117|MT|200|21884|31351|C
20190117|MTB|0|5900|9100|C
20190117|MTBC|0|300|300|C
20190117|MTCH|0|1700|2200|C
20190117|MTD|0|800|900|C
20190117|MTDR|0|8436|15036|C
20190117|MTEM|0|900|2300|C
20190117|MTG|0|13873|29199|C
20190117|MTH|0|400|700|C
20190117|MTL|0|1200|2201|C
20190117|MTLS|100|200|200|C
20190117|MTN|0|1800|3200|C
20190117|MTNB|0|100|200|C
20190117|MTOR|0|1410|3010|C
20190117|MTRN|0|800|1100|C
20190117|MTRX|0|100|200|C
20190117|MTSC|0|500|900|C
20190117|MTSI|0|1800|2700|C
20190117|MTUM|0|2700|6500|C
20190117|MTW|0|1900|4200|C
20190117|MTX|0|500|1000|C
20190117|MTZ|0|3977|5401|C
20190117|MU|600|148024|171459|C
20190117|MUB|0|800|1100|C
20190117|MUC|0|200|900|C
20190117|MUE|0|0|100|C
20190117|MUFG|0|17515|19915|C
20190117|MUI|0|200|800|C
20190117|MUJ|0|100|600|C
20190117|MUR|0|3600|7482|C
20190117|MUSA|0|400|700|C
20190117|MUX|5300|16149|22249|C
20190117|MVF|0|700|1100|C
20190117|MVIS|0|700|700|C
20190117|MVV|0|100|100|C
20190117|MWA|0|7200|14592|C
20190117|MX|0|300|2000|C
20190117|MXIM|0|17676|18676|C
20190117|MXL|0|2000|5500|C
20190117|MXWL|0|4600|8100|C
20190117|MYC|0|300|300|C
20190117|MYD|0|400|900|C
20190117|MYE|0|1600|2200|C
20190117|MYGN|0|2400|3000|C
20190117|MYI|0|200|500|C
20190117|MYJ|0|0|300|C
20190117|MYL|0|35697|51497|C
20190117|MYN|0|100|700|C
20190117|MYO|0|200|200|C
20190117|MYOK|0|200|300|C
20190117|MYOV|0|600|700|C
20190117|MYRG|0|0|100|C
20190117|NAC|0|2300|3700|C
20190117|NAD|0|2600|5100|C
20190117|NAK|0|0|1400|C
20190117|NAN|0|100|100|C
20190117|NAT|0|8333|14733|C
20190117|NATI|0|1200|2000|C
20190117|NAV|0|800|1200|C
20190117|NAVG|0|200|300|C
20190117|NAVI|0|22680|32080|C
20190117|NBB|0|800|1100|C
20190117|NBEV|400|31284|38302|C
20190117|NBHC|0|1500|2400|C
20190117|NBIX|0|2800|5600|C
20190117|NBL|300|106310|114662|C
20190117|NBLX|0|100|300|C
20190117|NBR|0|290085|354991|C
20190117|NBRV|0|1700|10800|C
20190117|NCA|0|200|200|C
20190117|NCI|0|2400|4000|C
20190117|NCLH|0|6075|8575|C
20190117|NCMI|0|3500|3700|C
20190117|NCR|0|5000|5500|C
20190117|NCS|0|4700|12265|C
20190117|NCSM|0|0|300|C
20190117|NCTY|0|0|100|C
20190117|NCV|0|2400|2800|C
20190117|NCZ|100|2200|3200|C
20190117|NDAQ|0|4100|5600|C
20190117|NDLS|0|5100|8500|C
20190117|NDSN|0|200|200|C
20190117|NE|0|63236|67336|C
20190117|NEA|0|3000|3800|C
20190117|NEE|0|9738|12238|C
20190117|NEM|0|51812|86050|C
20190117|NEN|0|0|100|C
20190117|NEO|0|6500|9906|C
20190117|NEOG|0|1000|1600|C
20190117|NEOS|0|3100|4700|C
20190117|NEP|0|700|1792|C
20190117|NEPT|300|6382|8582|C
20190117|NERV|0|1100|1900|C
20190117|NES|0|100|100|C
20190117|NETE|0|500|1689|C
20190117|NETS|0|100|200|C
20190117|NEU|0|0|100|C
20190117|NEV|0|0|100|C
20190117|NEWM|0|2500|3500|C
20190117|NEWR|0|1600|2800|C
20190117|NEWT|0|500|600|C
20190117|NEXA|0|1000|1900|C
20190117|NFBK|0|900|2600|C
20190117|NFEC|100|100|100|C
20190117|NFG|0|2500|3000|C
20190117|NFJ|0|2800|3800|C
20190117|NFLX|0|43172|58486|C
20190117|NFRA|0|100|100|C
20190117|NFX|400|62500|91200|C
20190117|NG|0|10732|16632|C
20190117|NGD|1000|3600|4600|C
20190117|NGG|0|500|2093|C
20190117|NGHC|0|100|400|C
20190117|NGL|0|2800|3800|C
20190117|NGVC|0|1000|1200|C
20190117|NGVT|0|400|400|C
20190117|NHC|0|100|100|C
20190117|NHF|0|800|1300|C
20190117|NHI|0|100|1228|C
20190117|NHS|0|100|200|C
20190117|NHTC|0|500|700|C
20190117|NI|900|44634|72634|C
20190117|NICE|0|500|700|C
20190117|NID|0|0|1000|C
20190117|NIE|0|200|1100|C
20190117|NIHD|0|8900|13500|C
20190117|NIM|0|0|100|C
20190117|NIO|0|40963|44963|C
20190117|NIQ|0|200|200|C
20190117|NJR|0|2000|2100|C
20190117|NK|0|4600|4700|C
20190117|NKE|0|39725|43425|C
20190117|NKSH|0|100|200|C
20190117|NKTR|0|7700|9400|C
20190117|NKX|0|400|700|C
20190117|NLNK|0|6100|7700|C
20190117|NLS|0|2200|3400|C
20190117|NLSN|100|16900|31230|C
20190117|NLY|200|115831|127331|C
20190117|NMFC|0|3000|3400|C
20190117|NMIH|0|1400|5323|C
20190117|NML|0|700|2400|C
20190117|NMM|0|4900|7900|C
20190117|NMR|0|2700|3900|C
20190117|NMRK|0|3700|8981|C
20190117|NMY|0|800|1100|C
20190117|NMZ|0|285|885|C
20190117|NNBR|0|7100|9200|C
20190117|NNDM|0|0|300|C
20190117|NNN|0|1200|1800|C
20190117|NOA|100|2900|4200|C
20190117|NOAH|0|0|1057|C
20190117|NOC|0|1800|2500|C
20190117|NOG|700|34787|46118|C
20190117|NOK|0|263569|363281|C
20190117|NOMD|0|3000|7500|C
20190117|NOV|0|28445|29245|C
20190117|NOVT|0|200|300|C
20190117|NOW|0|6900|8463|C
20190117|NP|0|400|800|C
20190117|NPK|0|100|100|C
20190117|NPO|0|0|100|C
20190117|NPTN|0|5800|12500|C
20190117|NQP|0|200|300|C
20190117|NR|0|6500|20200|C
20190117|NRE|100|1000|2400|C
20190117|NRG|0|89597|97197|C
20190117|NRK|0|300|3000|C
20190117|NRO|100|7900|17623|C
20190117|NRZ|0|23333|36133|C
20190117|NS|0|3900|5900|C
20190117|NSA|0|600|1100|C
20190117|NSC|0|6463|8663|C
20190117|NSIT|0|600|600|C
20190117|NSL|0|1200|2100|C
20190117|NSP|0|200|300|C
20190117|NSTG|0|1300|4458|C
20190117|NSU|0|1100|2400|C
20190117|NTAP|0|9356|10355|C
20190117|NTB|0|200|1100|C
20190117|NTCT|0|600|1400|C
20190117|NTEC|100|700|2000|C
20190117|NTES|0|2822|6637|C
20190117|NTG|0|1800|2700|C
20190117|NTGN|0|0|200|C
20190117|NTGR|0|1300|1600|C
20190117|NTLA|0|100|100|C
20190117|NTNX|0|2875|4475|C
20190117|NTR|0|5613|8613|C
20190117|NTRA|0|1700|3600|C
20190117|NTRI|0|6600|7100|C
20190117|NTRP|0|0|200|C
20190117|NTRS|0|4500|5200|C
20190117|NTWK|0|500|800|C
20190117|NUAG|0|0|2400|C
20190117|NUAN|0|20485|24395|C
20190117|NUBD|0|0|100|C
20190117|NUE|0|3700|4700|C
20190117|NUGT|0|36596|51596|C
20190117|NUM|0|200|400|C
20190117|NURO|0|0|1000|C
20190117|NUS|0|1300|1898|C
20190117|NUV|0|2810|4210|C
20190117|NUVA|0|900|1200|C
20190117|NVAX|0|62876|118381|C
20190117|NVCN|4100|4900|7100|C
20190117|NVCR|0|800|1600|C
20190117|NVDA|0|36508|48180|C
20190117|NVEC|0|100|100|C
20190117|NVEE|0|100|100|C
20190117|NVFY|0|100|500|C
20190117|NVG|0|2900|3500|C
20190117|NVGS|0|200|700|C
20190117|NVMI|0|900|2372|C
20190117|NVO|0|13966|20666|C
20190117|NVR|0|80|220|C
20190117|NVRO|0|1500|2700|C
20190117|NVS|0|3600|7200|C
20190117|NVT|0|1900|4344|C
20190117|NVTA|0|2900|6700|C
20190117|NVTR|0|1500|2900|C
20190117|NWBI|0|4529|6229|C
20190117|NWE|0|700|900|C
20190117|NWHM|0|200|200|C
20190117|NWL|0|69422|102044|C
20190117|NWN|0|400|500|C
20190117|NWS|0|11402|18102|C
20190117|NWSA|0|24912|36664|C
20190117|NX|0|1322|2741|C
20190117|NXE|600|3132|6932|C
20190117|NXEO|0|900|2000|C
20190117|NXGN|0|1500|1900|C
20190117|NXJ|0|400|2000|C
20190117|NXPI|0|7956|17918|C
20190117|NXST|0|1300|1900|C
20190117|NXTD|100|1100|1400|C
20190117|NXTM|0|1400|2500|C
20190117|NYCB|0|61166|79558|C
20190117|NYMT|0|15780|20580|C
20190117|NYMX|0|1100|1400|C
20190117|NYT|0|20586|26386|C
20190117|NZF|100|1400|2300|C
20190117|O|0|1812|2223|C
20190117|OAK|0|400|800|C
20190117|OAS|100|76194|96665|C
20190117|OBE|5895|6895|6895|C
20190117|OBLN|0|500|500|C
20190117|OC|0|3268|3998|C
20190117|OCFC|0|900|2300|C
20190117|OCN|0|5783|14859|C
20190117|OCSI|0|300|1000|C
20190117|OCSL|0|3700|4900|C
20190117|OCUL|0|1300|2000|C
20190117|ODFL|0|1410|1910|C
20190117|ODP|300|38303|43638|C
20190117|ODT|0|200|200|C
20190117|OEC|0|3100|6000|C
20190117|OEF|0|28400|40100|C
20190117|OFC|0|2900|5200|C
20190117|OFG|0|2000|2900|C
20190117|OFIX|0|500|2200|C
20190117|OGE|0|19459|23959|C
20190117|OGEN|0|0|600|C
20190117|OGS|0|300|800|C
20190117|OHGI|0|1000|1000|C
20190117|OHI|0|9800|13100|C
20190117|OHRP|14630|17630|21912|C
20190117|OI|0|6019|9219|C
20190117|OIA|0|400|500|C
20190117|OIBR C|0|3800|6400|C
20190117|OIH|3653|61815|100022|C
20190117|OII|0|3700|4935|C
20190117|OILD|0|2400|7572|C
20190117|OILU|0|2800|11056|C
20190117|OIS|0|4362|14649|C
20190117|OKE|0|25303|32820|C
20190117|OKTA|100|5600|7900|C
20190117|OLED|0|900|1500|C
20190117|OLLI|0|6000|7900|C
20190117|OLN|0|12134|14634|C
20190117|OMC|0|5719|7990|C
20190117|OMCL|0|500|600|C
20190117|OMED|0|200|500|C
20190117|OMER|0|5700|7500|C
20190117|OMF|0|700|1300|C
20190117|OMI|0|13208|18808|C
20190117|OMN|0|700|800|C
20190117|OMP|0|300|300|C
20190117|ON|0|75083|106584|C
20190117|ONB|0|10112|18112|C
20190117|ONCE|0|1400|2900|C
20190117|ONCY|200|1300|1700|C
20190117|ONDK|0|8100|10600|C
20190117|ONE|0|100|1784|C
20190117|ONEQ|0|200|200|C
20190117|ONVO|0|3000|5200|C
20190117|OOMA|0|2100|3258|C
20190117|OPB|0|100|100|C
20190117|OPHT|0|3100|5400|C
20190117|OPI|0|2600|3100|C
20190117|OPK|0|31584|38217|C
20190117|OPP|0|0|200|C
20190117|OPRA|0|0|375|C
20190117|OPRX|0|600|600|C
20190117|OPTN|0|500|600|C
20190117|OPY|0|100|500|C
20190117|OR|0|2100|2900|C
20190117|ORA|0|200|400|C
20190117|ORAN|0|3900|4700|C
20190117|ORBC|0|1400|1800|C
20190117|ORBK|0|1700|3900|C
20190117|ORC|0|7950|10250|C
20190117|ORCL|100|131842|138785|C
20190117|ORI|0|11120|13820|C
20190117|ORIT|0|2500|3400|C
20190117|ORLY|0|1000|1900|C
20190117|ORMP|0|0|300|C
20190117|ORN|0|900|2500|C
20190117|ORRF|0|0|100|C
20190117|OSB|1100|2400|2600|C
20190117|OSBC|0|900|1400|C
20190117|OSG|0|7100|10500|C
20190117|OSIS|0|800|900|C
20190117|OSK|0|3800|6100|C
20190117|OSPN|0|1700|2800|C
20190117|OSTK|0|3900|11385|C
20190117|OSUR|0|4100|15389|C
20190117|OTEX|100|3000|3300|C
20190117|OTIC|100|300|300|C
20190117|OTIV|0|0|100|C
20190117|OTLK|0|0|200|C
20190117|OTTR|0|300|300|C
20190117|OUT|0|3138|8384|C
20190117|OXFD|0|300|1200|C
20190117|OXLC|0|1300|2800|C
20190117|OXM|0|800|1100|C
20190117|OXSQ|0|700|700|C
20190117|OXY|0|25666|33471|C
20190117|OZK|0|5636|6736|C
20190117|OZM|0|2800|5661|C
20190117|P|0|31008|43048|C
20190117|PAA|0|23561|29061|C
20190117|PAAS|0|20125|24020|C
20190117|PAC|100|400|600|C
20190117|PACB|0|19864|28521|C
20190117|PACW|0|6378|7987|C
20190117|PAG|0|513|613|C
20190117|PAGP|0|5616|7616|C
20190117|PAGS|0|3800|6050|C
20190117|PAH|0|13196|23496|C
20190117|PAHC|0|700|1000|C
20190117|PAI|0|0|100|C
20190117|PAK|0|100|100|C
20190117|PAM|0|1421|2357|C
20190117|PANW|100|4100|4800|C
20190117|PAR|0|100|100|C
20190117|PARR|0|4300|8731|C
20190117|PATK|0|600|900|C
20190117|PAYC|0|600|1000|C
20190117|PAYX|0|9800|12900|C
20190117|PBA|100|4300|4400|C
20190117|PBCT|0|115073|124320|C
20190117|PBF|0|2100|2649|C
20190117|PBH|0|1400|1800|C
20190117|PBI|0|24281|28681|C
20190117|PBPB|0|1800|4800|C
20190117|PBR|0|195478|242171|C
20190117|PBR A|0|64375|87807|C
20190117|PBT|0|500|1100|C
20190117|PBYI|0|1800|2200|C
20190117|PCAR|0|12800|14200|C
20190117|PCG|2868|456200|549631|C
20190117|PCH|0|2000|4100|C
20190117|PCI|0|2100|3988|C
20190117|PCMI|0|600|900|C
20190117|PCN|0|400|400|C
20190117|PCOM|0|200|1000|C
20190117|PCRX|0|1100|1800|C
20190117|PCSB|0|100|200|C
20190117|PCTY|0|300|300|C
20190117|PCY|0|13856|24401|C
20190117|PDCE|0|4800|6338|C
20190117|PDCO|0|9900|12629|C
20190117|PDD|0|11075|18851|C
20190117|PDEX|0|200|200|C
20190117|PDFS|0|1600|2400|C
20190117|PDI|0|900|1400|C
20190117|PDLI|0|16469|18669|C
20190117|PDM|0|6243|7543|C
20190117|PDN|0|100|2200|C
20190117|PDS|2700|23034|27234|C
20190117|PDT|0|600|700|C
20190117|PDVW|0|100|100|C
20190117|PE|300|36324|46903|C
20190117|PEB|0|10100|12800|C
20190117|PEBO|0|100|100|C
20190117|PED|0|0|100|C
20190117|PEG|0|33059|71478|C
20190117|PEGA|0|300|300|C
20190117|PEGI|300|5995|8095|C
20190117|PEI|0|11400|13000|C
20190117|PEIX|0|1700|2000|C
20190117|PEN|0|400|500|C
20190117|PENN|0|4500|5600|C
20190117|PEO|0|300|900|C
20190117|PEP|0|15800|21828|C
20190117|PER|0|300|700|C
20190117|PERI|0|0|100|C
20190117|PES|0|8961|10661|C
20190117|PETQ|0|800|900|C
20190117|PETS|0|4600|6900|C
20190117|PETX|0|3300|7600|C
20190117|PFBI|0|200|200|C
20190117|PFE|0|200020|349208|C
20190117|PFF|0|42600|51260|C
20190117|PFG|0|5500|7100|C
20190117|PFGC|0|2200|4800|C
20190117|PFIE|0|1700|5900|C
20190117|PFLT|0|1000|1100|C
20190117|PFN|0|600|1100|C
20190117|PFNX|0|700|1000|C
20190117|PFPT|0|500|900|C
20190117|PFS|0|1200|1400|C
20190117|PFSI|0|2100|4300|C
20190117|PFSW|0|0|200|C
20190117|PFXF|0|200|300|C
20190117|PG|0|34444|41087|C
20190117|PGF|0|1814|4413|C
20190117|PGNX|0|18856|21756|C
20190117|PGR|0|25848|29548|C
20190117|PGRE|0|16078|27178|C
20190117|PGTI|200|2800|6600|C
20190117|PGX|0|15326|21286|C
20190117|PH|0|3100|3600|C
20190117|PHB|0|538|938|C
20190117|PHD|0|1200|1300|C
20190117|PHG|0|5600|8000|C
20190117|PHIIK|0|400|700|C
20190117|PHK|0|2900|4200|C
20190117|PHM|0|96053|110681|C
20190117|PHO|0|100|200|C
20190117|PHT|0|500|900|C
20190117|PHYS|100|4014|4014|C
20190117|PI|0|200|200|C
20190117|PICO|0|700|1100|C
20190117|PID|0|3676|4437|C
20190117|PII|0|4600|4800|C
20190117|PIM|0|200|2600|C
20190117|PIN|0|200|200|C
20190117|PINC|0|761|1161|C
20190117|PIR|300|600|3000|C
20190117|PIRS|0|2700|7000|C
20190117|PIXY|0|800|2900|C
20190117|PJC|0|200|400|C
20190117|PJT|0|800|800|C
20190117|PK|0|12900|18000|C
20190117|PKB|0|100|100|C
20190117|PKE|0|1300|4600|C
20190117|PKG|0|1704|2604|C
20190117|PKI|0|1700|2421|C
20190117|PKOH|0|400|500|C
20190117|PKX|0|500|1300|C
20190117|PLAB|0|15405|18604|C
20190117|PLAN|0|100|2600|C
20190117|PLAY|0|1000|1700|C
20190117|PLCE|0|1100|1700|C
20190117|PLD|0|5000|6478|C
20190117|PLNT|0|2287|3398|C
20190117|PLT|0|2140|3540|C
20190117|PLUG|0|62456|64956|C
20190117|PLUS|0|400|500|C
20190117|PLX|0|100|1100|C
20190117|PLXP|0|100|200|C
20190117|PLXS|581|1181|2681|C
20190117|PLYA|0|300|700|C
20190117|PM|0|35478|41081|C
20190117|PME|0|100|100|C
20190117|PML|0|400|1700|C
20190117|PMM|0|400|600|C
20190117|PMO|0|500|1000|C
20190117|PMT|0|1400|1700|C
20190117|PNC|0|15021|19621|C
20190117|PNFP|0|1500|2900|C
20190117|PNM|0|1200|1400|C
20190117|PNNT|100|1700|2600|C
20190117|PNR|0|6108|8670|C
20190117|PNTR|0|0|100|C
20190117|PNW|0|7080|8380|C
20190117|PODD|0|1637|2337|C
20190117|POL|0|2700|6400|C
20190117|POOL|0|400|600|C
20190117|POR|0|3300|5300|C
20190117|POST|0|4200|4400|C
20190117|POWI|0|400|702|C
20190117|POWL|0|0|100|C
20190117|PPBI|0|3000|3700|C
20190117|PPC|0|5900|16000|C
20190117|PPDF|0|4100|6300|C
20190117|PPG|0|14490|18790|C
20190117|PPL|1200|68676|73676|C
20190117|PPLT|0|954|1669|C
20190117|PPR|0|2401|8184|C
20190117|PPT|0|200|5500|C
20190117|PQG|0|200|500|C
20190117|PRA|0|500|500|C
20190117|PRAA|0|1325|1325|C
20190117|PRAH|0|3505|4305|C
20190117|PRF|0|100|200|C
20190117|PRFT|0|400|1000|C
20190117|PRFZ|0|0|200|C
20190117|PRGO|0|5000|9666|C
20190117|PRGS|0|5550|7750|C
20190117|PRGX|0|100|100|C
20190117|PRI|0|100|400|C
20190117|PRIM|0|1500|2800|C
20190117|PRK|0|100|100|C
20190117|PRLB|0|100|300|C
20190117|PRMW|0|2400|4200|C
20190117|PRNB|0|200|200|C
20190117|PRQR|0|300|400|C
20190117|PRSC|0|200|400|C
20190117|PRSP|0|300|1100|C
20190117|PRTA|0|1500|3700|C
20190117|PRTK|0|2000|2800|C
20190117|PRTO|0|1100|1200|C
20190117|PRTS|0|100|100|C
20190117|PRTY|0|5808|10362|C
20190117|PRU|0|3343|3543|C
20190117|PS|0|600|1100|C
20190117|PSA|0|1804|2304|C
20190117|PSB|0|200|300|C
20190117|PSCH|0|200|200|C
20190117|PSDO|0|401|601|C
20190117|PSEC|0|9659|12359|C
20190117|PSK|0|500|900|C
20190117|PSLV|500|2183|3783|C
20190117|PSMT|0|700|900|C
20190117|PSO|100|2000|4000|C
20190117|PSP|0|600|1000|C
20190117|PSQ|0|17100|28500|C
20190117|PST|0|1000|1200|C
20190117|PSTG|0|8903|13003|C
20190117|PSTI|0|200|200|C
20190117|PSX|100|9515|17800|C
20190117|PSXP|0|100|200|C
20190117|PTC|0|1400|4600|C
20190117|PTCT|0|800|1700|C
20190117|PTE|0|700|2200|C
20190117|PTEN|0|64604|91300|C
20190117|PTGX|0|0|100|C
20190117|PTI|0|3400|3800|C
20190117|PTIE|0|100|1100|C
20190117|PTLA|0|4300|7000|C
20190117|PTR|0|0|100|C
20190117|PTX|0|0|400|C
20190117|PTY|100|700|1300|C
20190117|PUI|0|100|100|C
20190117|PUK|0|1500|1600|C
20190117|PUK PR|0|100|100|C
20190117|PULS|0|100|100|C
20190117|PUMP|0|8323|15474|C
20190117|PVG|0|23310|30110|C
20190117|PVH|0|6822|8022|C
20190117|PVL|0|300|1000|C
20190117|PVTL|500|3500|6000|C
20190117|PWB|100|100|200|C
20190117|PWR|0|12676|13076|C
20190117|PWV|0|500|3700|C
20190117|PWZ|0|0|100|C
20190117|PXD|0|2100|3100|C
20190117|PXF|0|649|9495|C
20190117|PXH|0|1500|2700|C
20190117|PXLG|0|100|100|C
20190117|PXLW|100|2000|5800|C
20190117|PYPL|0|25530|39729|C
20190117|PYX|0|200|300|C
20190117|PZA|0|3400|5300|C
20190117|PZN|0|300|400|C
20190117|PZZA|0|900|1400|C
20190117|QADA|0|0|100|C
20190117|QAI|0|100|100|C
20190117|QCOM|0|55971|143432|C
20190117|QD|0|10097|18997|C
20190117|QDEL|0|2700|3300|C
20190117|QDF|0|100|400|C
20190117|QEP|200|34986|49538|C
20190117|QFIN|0|100|200|C
20190117|QGEN|700|8900|11900|C
20190117|QHC|0|2600|4100|C
20190117|QID|0|14407|22619|C
20190117|QIWI|0|1600|3300|C
20190117|QLD|0|400|2500|C
20190117|QLYS|0|600|800|C
20190117|QNST|0|4600|7600|C
20190117|QQQ|300|19453|30553|C
20190117|QQQX|0|700|1900|C
20190117|QRTEA|0|14500|16800|C
20190117|QRVO|0|3800|3800|C
20190117|QSR|300|3633|5633|C
20190117|QTNA|700|6700|8953|C
20190117|QTNT|0|500|700|C
20190117|QTRH|0|0|100|C
20190117|QTRX|0|200|200|C
20190117|QTS|0|800|2800|C
20190117|QTT|200|600|700|C
20190117|QTWO|0|400|400|C
20190117|QUAD|0|12300|15500|C
20190117|QUAL|0|4700|5700|C
20190117|QUIK|0|0|200|C
20190117|QUOT|0|1100|1800|C
20190117|QURE|0|1600|2500|C
20190117|R|0|500|800|C
20190117|RAAX|0|0|100|C
20190117|RACE|0|500|1200|C
20190117|RAD|1000|39299|54699|C
20190117|RAMP|0|300|600|C
20190117|RARE|0|1100|1300|C
20190117|RARX|0|300|1500|C
20190117|RAVN|0|600|1000|C
20190117|RBA|0|7000|9700|C
20190117|RBBN|0|2300|3200|C
20190117|RBC|0|400|400|C
20190117|RBNC|0|0|200|C
20190117|RBS|100|55390|55890|C
20190117|RC|0|300|500|C
20190117|RCI|0|600|700|C
20190117|RCII|0|24510|33740|C
20190117|RCKT|0|0|100|C
20190117|RCL|0|1800|2500|C
20190117|RCM|200|7500|11100|C
20190117|RCS|0|600|1300|C
20190117|RCUS|0|900|1300|C
20190117|RDC|0|23300|26800|C
20190117|RDCM|0|0|100|C
20190117|RDFN|400|1000|2700|C
20190117|RDHL|0|200|712|C
20190117|RDI|0|300|600|C
20190117|RDIV|0|200|200|C
20190117|RDN|0|6800|9700|C
20190117|RDNT|0|1400|2487|C
20190117|RDS A|0|17075|17975|C
20190117|RDS B|0|5900|7200|C
20190117|RDUS|0|8300|9900|C
20190117|RDWR|0|1200|1800|C
20190117|RDY|0|2305|3405|C
20190117|RE|0|800|900|C
20190117|RECN|0|1800|3100|C
20190117|REDU|0|300|600|C
20190117|REED|0|300|400|C
20190117|REFR|0|429|529|C
20190117|REG|0|1900|3543|C
20190117|REGI|100|4300|5600|C
20190117|REGN|0|3000|5110|C
20190117|REI|200|2600|3900|C
20190117|RELX|0|2200|2700|C
20190117|REM|0|200|500|C
20190117|REN|100|1000|1700|C
20190117|RENN|0|800|1200|C
20190117|REPL|0|0|300|C
20190117|RES|0|19217|27717|C
20190117|RESI|0|2500|3700|C
20190117|RESN|0|2700|3000|C
20190117|RETA|0|600|1200|C
20190117|RETL|0|0|100|C
20190117|REV|0|100|300|C
20190117|REVG|0|4200|5900|C
20190117|REXR|0|400|900|C
20190117|REZI|0|100|100|C
20190117|RF|0|217470|292568|C
20190117|RF PRA|0|300|300|C
20190117|RFL|0|0|100|C
20190117|RFP|200|3800|7600|C
20190117|RGA|0|100|200|C
20190117|RGEN|0|900|2300|C
20190117|RGLD|0|500|1100|C
20190117|RGLS|0|1000|1800|C
20190117|RGNX|0|3200|3600|C
20190117|RGR|0|900|1100|C
20190117|RGS|0|4000|5300|C
20190117|RH|0|2600|3788|C
20190117|RHE|0|100|100|C
20190117|RHI|0|6727|8327|C
20190117|RHP|0|1200|1300|C
20190117|RHT|0|8600|11100|C
20190117|RICK|0|200|1000|C
20190117|RIG|0|129466|170231|C
20190117|RIGL|0|12514|24214|C
20190117|RIGS|0|0|3000|C
20190117|RILY|0|100|200|C
20190117|RIO|0|13182|18082|C
20190117|RIOT|0|2400|2500|C
20190117|RIV|0|400|800|C
20190117|RJF|0|6100|8644|C
20190117|RJI|0|300|400|C
20190117|RKDA|0|0|300|C
20190117|RL|0|2124|5424|C
20190117|RLGT|0|0|1000|C
20190117|RLGY|0|9700|12500|C
20190117|RLH|0|0|200|C
20190117|RLJ|0|22712|31645|C
20190117|RM|0|200|300|C
20190117|RMAX|0|200|300|C
20190117|RMBL|0|0|200|C
20190117|RMBS|0|16526|19726|C
20190117|RMD|0|2600|2900|C
20190117|RMT|0|1100|1800|C
20190117|RMTI|0|1900|2800|C
20190117|RNDB|0|0|100|C
20190117|RNET|0|300|500|C
20190117|RNG|0|1100|1489|C
20190117|RNN|0|2900|3900|C
20190117|RNP|0|600|800|C
20190117|RNR|0|700|700|C
20190117|RNST|0|1000|2000|C
20190117|RNWK|0|0|100|C
20190117|ROAN|0|100|100|C
20190117|ROBO|0|100|400|C
20190117|ROCK|0|3700|4200|C
20190117|RODM|0|100|1200|C
20190117|ROG|0|1000|1200|C
20190117|ROIC|0|5352|8089|C
20190117|ROK|0|4243|5943|C
20190117|ROKU|300|12720|19320|C
20190117|ROL|100|6400|8200|C
20190117|ROLL|0|0|100|C
20190117|ROP|0|800|900|C
20190117|ROST|0|14283|15917|C
20190117|ROX|0|2000|2000|C
20190117|ROYT|0|200|1000|C
20190117|RP|200|1289|2089|C
20190117|RPAI|0|17899|19174|C
20190117|RPD|0|1816|2716|C
20190117|RPM|0|1600|3300|C
20190117|RPT|100|11817|15017|C
20190117|RQI|0|3292|3592|C
20190117|RRC|300|66847|83642|C
20190117|RRD|0|8300|11300|C
20190117|RRGB|0|1500|2300|C
20190117|RRR|0|1500|3100|C
20190117|RS|0|900|1500|C
20190117|RSG|0|1100|1400|C
20190117|RSP|0|17552|17552|C
20190117|RST|0|1300|2500|C
20190117|RSX|0|109638|127201|C
20190117|RTEC|0|1800|2500|C
20190117|RTIX|0|600|1700|C
20190117|RTN|0|9800|16636|C
20190117|RTRX|0|700|1000|C
20190117|RUBI|0|3100|3600|C
20190117|RUBY|0|100|400|C
20190117|RUN|0|7326|9726|C
20190117|RUSS|0|3300|3400|C
20190117|RUTH|0|1500|2400|C
20190117|RVI|0|200|300|C
20190117|RVNC|0|3450|4862|C
20190117|RVSB|0|300|300|C
20190117|RVT|0|2000|6900|C
20190117|RWCD|0|300|400|C
20190117|RWDC|0|200|400|C
20190117|RWDE|0|100|100|C
20190117|RWED|0|300|300|C
20190117|RWIU|0|100|100|C
20190117|RWJ|0|0|200|C
20190117|RWL|0|0|100|C
20190117|RWLK|0|5600|5600|C
20190117|RWLS|0|200|200|C
20190117|RWM|0|3700|9526|C
20190117|RWO|0|0|300|C
20190117|RWR|0|900|1500|C
20190117|RWSL|0|100|100|C
20190117|RWT|0|2900|2900|C
20190117|RWVG|0|0|100|C
20190117|RWX|0|3235|3235|C
20190117|RXI|0|0|300|C
20190117|RXN|0|400|500|C
20190117|RY|600|4300|5600|C
20190117|RYAAY|0|1600|2000|C
20190117|RYAM|0|2603|2803|C
20190117|RYB|0|0|100|C
20190117|RYF|0|200|200|C
20190117|RYI|0|1100|1200|C
20190117|RYN|0|2000|2600|C
20190117|RYTM|0|100|600|C
20190117|RYU|0|200|200|C
20190117|S|0|123879|165198|C
20190117|SA|200|3000|3800|C
20190117|SABR|0|7429|9329|C
20190117|SAEX|100|1834|3034|C
20190117|SAFM|0|2000|2800|C
20190117|SAFT|0|0|174|C
20190117|SAGE|0|4200|5000|C
20190117|SAH|0|700|2187|C
20190117|SAIA|0|1200|2400|C
20190117|SAIC|0|1984|2884|C
20190117|SAIL|0|6400|10008|C
20190117|SALT|0|2100|5500|C
20190117|SAM|0|100|300|C
20190117|SAN|300|127648|130146|C
20190117|SAND|3618|12069|14549|C
20190117|SANM|0|5300|7500|C
20190117|SAP|0|753|953|C
20190117|SASR|0|300|400|C
20190117|SATS|0|1200|2063|C
20190117|SAVE|0|6000|10665|C
20190117|SB|0|5229|10729|C
20190117|SBAC|0|1500|3900|C
20190117|SBBP|0|600|1800|C
20190117|SBCF|0|2400|3000|C
20190117|SBFG|0|100|200|C
20190117|SBGI|0|4900|10538|C
20190117|SBGL|0|17251|29051|C
20190117|SBH|100|11531|14231|C
20190117|SBLK|0|3000|3700|C
20190117|SBNY|0|3700|6100|C
20190117|SBRA|0|14549|15649|C
20190117|SBS|0|34165|45580|C
20190117|SBSI|0|400|500|C
20190117|SBT|0|0|100|C
20190117|SBUX|0|53970|62443|C
20190117|SC|0|7954|9654|C
20190117|SCCO|0|1200|3200|C
20190117|SCD|0|400|800|C
20190117|SCE PRL|0|400|900|C
20190117|SCHA|0|200|1067|C
20190117|SCHB|0|2423|2423|C
20190117|SCHC|0|200|600|C
20190117|SCHD|0|2260|3756|C
20190117|SCHE|0|10048|11396|C
20190117|SCHF|0|11981|12481|C
20190117|SCHG|0|1700|1700|C
20190117|SCHH|0|15720|20120|C
20190117|SCHL|0|700|700|C
20190117|SCHM|0|500|500|C
20190117|SCHN|0|3600|7700|C
20190117|SCHO|0|400|600|C
20190117|SCHP|0|1700|6700|C
20190117|SCHR|0|100|2300|C
20190117|SCHV|0|2900|4448|C
20190117|SCHW|0|49033|66433|C
20190117|SCHX|0|13184|30272|C
20190117|SCHZ|0|2400|3200|C
20190117|SCI|0|2569|3124|C
20190117|SCL|0|500|700|C
20190117|SCM|0|1000|1200|C
20190117|SCO|0|7123|18664|C
20190117|SCON|0|0|1659|C
20190117|SCOR|0|300|500|C
20190117|SCS|0|6900|7882|C
20190117|SCSC|0|300|1100|C
20190117|SCVL|0|1400|2000|C
20190117|SCWX|0|0|100|C
20190117|SCYX|0|200|400|C
20190117|SCZ|0|200|200|C
20190117|SD|0|2800|6400|C
20190117|SDIV|0|800|1000|C
20190117|SDLP|0|1000|1700|C
20190117|SDOW|100|40354|45054|C
20190117|SDRL|0|100|700|C
20190117|SDS|0|32157|37157|C
20190117|SDY|0|2200|2400|C
20190117|SE|0|3100|6500|C
20190117|SEA|0|100|100|C
20190117|SEAC|0|100|600|C
20190117|SEAS|0|5500|9200|C
20190117|SECO|0|400|400|C
20190117|SEDG|0|3700|5500|C
20190117|SEE|0|3504|6697|C
20190117|SEIC|0|800|1600|C
20190117|SELB|383|683|883|C
20190117|SEM|0|1800|3400|C
20190117|SEMG|0|9200|10349|C
20190117|SEND|0|5700|11350|C
20190117|SENS|0|22567|28289|C
20190117|SERV|0|1800|2482|C
20190117|SESN|0|7100|17062|C
20190117|SF|0|700|1400|C
20190117|SFE|0|100|100|C
20190117|SFET|0|200|200|C
20190117|SFIX|0|400|900|C
20190117|SFL|0|1900|4069|C
20190117|SFLY|0|3700|3700|C
20190117|SFM|0|4900|6411|C
20190117|SFNC|100|2200|3300|C
20190117|SFS|0|2672|4872|C
20190117|SFUN|0|9700|19154|C
20190117|SGC|0|0|100|C
20190117|SGEN|0|100|500|C
20190117|SGH|0|1500|2200|C
20190117|SGMO|0|4900|7100|C
20190117|SGMS|0|5126|6841|C
20190117|SGOL|0|2300|2400|C
20190117|SGRY|0|2500|4700|C
20190117|SGU|0|1200|2900|C
20190117|SGYP|2200|12100|13200|C
20190117|SH|0|112189|119759|C
20190117|SHAK|0|3251|3951|C
20190117|SHEN|0|300|500|C
20190117|SHG|0|200|300|C
20190117|SHI|0|0|122|C
20190117|SHLO|0|600|1300|C
20190117|SHLX|0|5200|6500|C
20190117|SHM|0|2767|3367|C
20190117|SHO|0|15787|20148|C
20190117|SHOO|0|1600|3400|C
20190117|SHOP|600|3300|4300|C
20190117|SHV|0|100|10009|C
20190117|SHW|0|3250|4500|C
20190117|SHY|100|2099|9299|C
20190117|SHYG|0|1800|2100|C
20190117|SID|0|30839|48595|C
20190117|SIEN|0|1876|2276|C
20190117|SIG|300|9300|20180|C
20190117|SIGA|0|2500|2900|C
20190117|SIGI|0|100|500|C
20190117|SIJ|0|0|100|C
20190117|SIL|0|0|100|C
20190117|SILC|0|300|300|C
20190117|SILJ|0|100|100|C
20190117|SIMO|0|400|1200|C
20190117|SINA|0|2300|3346|C
20190117|SINO|0|500|1000|C
20190117|SIRI|0|259683|368561|C
20190117|SITC|0|9009|14709|C
20190117|SITE|0|1300|1900|C
20190117|SIVB|0|1700|3100|C
20190117|SIVR|0|0|100|C
20190117|SIX|0|2300|3600|C
20190117|SJB|0|1900|2100|C
20190117|SJI|0|3979|9446|C
20190117|SJM|0|1800|2300|C
20190117|SJNK|0|7003|8703|C
20190117|SJR|3300|10790|15590|C
20190117|SJT|0|2200|4300|C
20190117|SJW|0|976|1276|C
20190117|SKF|0|100|100|C
20190117|SKM|0|1900|5700|C
20190117|SKOR|0|0|200|C
20190117|SKT|0|2700|3600|C
20190117|SKX|0|32912|38298|C
20190117|SKY|0|600|800|C
20190117|SKYW|0|800|1600|C
20190117|SKYY|0|400|600|C
20190117|SLAB|0|800|800|C
20190117|SLB|100|85395|105072|C
20190117|SLCA|0|9000|17400|C
20190117|SLF|0|5609|6409|C
20190117|SLG|0|4300|5200|C
20190117|SLGN|100|4300|5700|C
20190117|SLM|0|15976|24359|C
20190117|SLQD|0|0|100|C
20190117|SLRC|0|308|4108|C
20190117|SLS|0|2600|3600|C
20190117|SLV|0|145933|170833|C
20190117|SLYG|0|100|100|C
20190117|SLYV|0|100|100|C
20190117|SM|100|7500|8500|C
20190117|SMAR|100|1009|1309|C
20190117|SMFG|0|13727|15127|C
20190117|SMG|0|2600|3000|C
20190117|SMH|0|27345|31445|C
20190117|SMI|600|1800|4100|C
20190117|SMLP|100|2808|3408|C
20190117|SMM|0|0|500|C
20190117|SMN|0|100|100|C
20190117|SMP|0|300|300|C
20190117|SMPL|0|1300|2695|C
20190117|SMRT|0|1500|3900|C
20190117|SMSI|0|0|100|C
20190117|SMTA|0|300|1000|C
20190117|SMTC|0|300|1600|C
20190117|SMTX|0|0|100|C
20190117|SN|0|0|5600|C
20190117|SNA|0|1200|1200|C
20190117|SNAP|4300|117969|159062|C
20190117|SNBR|0|1400|2100|C
20190117|SNCR|0|2100|2900|C
20190117|SND|0|3400|8900|C
20190117|SNDR|0|1400|2100|C
20190117|SNDX|0|0|500|C
20190117|SNE|0|1947|2947|C
20190117|SNH|0|16006|21840|C
20190117|SNHY|0|200|900|C
20190117|SNLN|0|900|3000|C
20190117|SNN|0|3800|5156|C
20190117|SNNA|0|100|200|C
20190117|SNOA|0|0|400|C
20190117|SNP|0|504|704|C
20190117|SNPS|0|3100|6200|C
20190117|SNR|0|7800|12700|C
20190117|SNSS|0|100|400|C
20190117|SNV|0|20400|25729|C
20190117|SNX|0|2600|2700|C
20190117|SNY|0|1000|1700|C
20190117|SO|0|38678|42433|C
20190117|SOGO|0|10400|12900|C
20190117|SOHU|0|1400|3100|C
20190117|SOI|0|600|700|C
20190117|SOLO|0|100|100|C
20190117|SON|0|2100|2400|C
20190117|SONA|0|100|400|C
20190117|SONO|0|1300|1300|C
20190117|SORL|0|300|300|C
20190117|SOXL|0|1977|2440|C
20190117|SOXS|0|77036|101305|C
20190117|SOXX|0|3694|5394|C
20190117|SPA|0|100|100|C
20190117|SPAB|0|800|900|C
20190117|SPAR|0|1000|2900|C
20190117|SPB|0|1800|2200|C
20190117|SPCB|0|500|500|C
20190117|SPDW|0|2100|2900|C
20190117|SPEM|0|500|500|C
20190117|SPEX|0|0|200|C
20190117|SPG|0|4200|5539|C
20190117|SPGI|0|4544|5998|C
20190117|SPH|0|1800|7500|C
20190117|SPHD|0|6346|6346|C
20190117|SPHQ|0|100|1400|C
20190117|SPHS|0|1200|1700|C
20190117|SPIB|0|1800|6500|C
20190117|SPKE|0|600|1200|C
20190117|SPLB|0|444|2444|C
20190117|SPLK|0|4700|5800|C
20190117|SPLV|0|4567|13506|C
20190117|SPMD|0|100|100|C
20190117|SPN|0|53628|66424|C
20190117|SPNE|0|0|300|C
20190117|SPNS|0|0|100|C
20190117|SPOK|0|100|100|C
20190117|SPOT|0|3905|5005|C
20190117|SPPI|0|8600|11400|C
20190117|SPR|0|2000|3175|C
20190117|SPSB|0|1720|2220|C
20190117|SPSM|0|500|500|C
20190117|SPTL|0|300|2000|C
20190117|SPTM|0|200|600|C
20190117|SPTN|0|300|1800|C
20190117|SPWH|0|1500|4100|C
20190117|SPWR|0|13845|20945|C
20190117|SPXC|0|800|2300|C
20190117|SPXL|0|5420|9569|C
20190117|SPXS|0|20100|29790|C
20190117|SPXU|0|10595|18795|C
20190117|SPXX|0|0|400|C
20190117|SPY|0|86767|131602|C
20190117|SPYD|0|3150|6450|C
20190117|SPYG|0|9900|11500|C
20190117|SPYV|0|4800|9900|C
20190117|SQ|0|21724|37033|C
20190117|SQBG|100|200|600|C
20190117|SQM|0|3100|5500|C
20190117|SQNS|0|800|900|C
20190117|SQQQ|0|397755|463904|C
20190117|SR|0|700|700|C
20190117|SRC|0|5096|8314|C
20190117|SRCI|100|40281|46277|C
20190117|SRCL|0|2799|3252|C
20190117|SRDX|0|300|300|C
20190117|SRE|0|5800|6200|C
20190117|SREV|300|9905|20410|C
20190117|SRG|0|1300|1800|C
20190117|SRI|0|600|2137|C
20190117|SRLN|0|400|1700|C
20190117|SRLP|0|0|100|C
20190117|SRNE|0|15055|24859|C
20190117|SRPT|0|5600|7300|C
20190117|SRRA|0|800|2200|C
20190117|SRS|0|500|600|C
20190117|SRTY|0|7293|13947|C
20190117|SSB|0|100|500|C
20190117|SSD|0|400|900|C
20190117|SSI|0|400|800|C
20190117|SSKN|0|800|1100|C
20190117|SSL|0|800|1300|C
20190117|SSNC|0|3700|5200|C
20190117|SSO|0|2900|5700|C
20190117|SSP|0|3000|3700|C
20190117|SSRM|900|9695|15090|C
20190117|SSTI|0|200|400|C
20190117|SSTK|0|1000|1500|C
20190117|SSW|0|3100|3400|C
20190117|SSYS|0|2300|3900|C
20190117|ST|0|1400|5404|C
20190117|STAA|0|930|2362|C
20190117|STAF|0|0|500|C
20190117|STAG|0|2000|2700|C
20190117|STAR|0|6845|8888|C
20190117|STAY|0|3100|10242|C
20190117|STBA|0|500|500|C
20190117|STC|0|200|200|C
20190117|STE|0|1200|1400|C
20190117|STI|0|57416|66848|C
20190117|STI PRA|0|0|100|C
20190117|STIM|0|300|300|C
20190117|STIP|0|0|200|C
20190117|STK|0|200|300|C
20190117|STKL|100|2400|3700|C
20190117|STL|0|34352|40252|C
20190117|STLD|0|6596|13296|C
20190117|STM|0|12700|20600|C
20190117|STML|0|3600|4200|C
20190117|STMP|0|400|500|C
20190117|STN|100|100|200|C
20190117|STNE|0|300|500|C
20190117|STNG|0|25757|43741|C
20190117|STON|0|300|300|C
20190117|STOR|0|15586|19386|C
20190117|STPZ|0|300|400|C
20190117|STRA|0|600|700|C
20190117|STRL|0|900|1900|C
20190117|STT|0|8200|12000|C
20190117|STT PRC|0|100|100|C
20190117|STWD|0|15765|18787|C
20190117|STX|0|14279|21179|C
20190117|STZ|0|3300|4900|C
20190117|SU|2300|62796|74704|C
20190117|SUB|0|0|2100|C
20190117|SUI|0|1100|2000|C
20190117|SUM|0|4551|9964|C
20190117|SUN|0|2600|3200|C
20190117|SUP|0|1200|4100|C
20190117|SUPN|0|1800|2400|C
20190117|SUPV|0|2100|3700|C
20190117|SURF|0|0|100|C
20190117|SVM|1800|4300|5600|C
20190117|SVMK|0|1000|1100|C
20190117|SVRA|0|0|100|C
20190117|SVVC|0|0|100|C
20190117|SVXY|0|41166|56866|C
20190117|SWCH|0|9200|10500|C
20190117|SWI|0|400|1200|C
20190117|SWIR|0|2200|4700|C
20190117|SWK|0|11067|12990|C
20190117|SWKS|0|3358|5362|C
20190117|SWM|0|1000|1000|C
20190117|SWN|1100|93704|128934|C
20190117|SWP|0|200|200|C
20190117|SWX|0|500|1100|C
20190117|SXC|0|2600|3800|C
20190117|SXCP|0|300|500|C
20190117|SXI|0|100|300|C
20190117|SXT|0|200|200|C
20190117|SYBT|100|400|400|C
20190117|SYBX|0|700|800|C
20190117|SYF|0|50013|81113|C
20190117|SYK|0|5214|7814|C
20190117|SYKE|0|400|800|C
20190117|SYMC|100|47818|58992|C
20190117|SYN|0|1100|3100|C
20190117|SYNA|0|1800|2200|C
20190117|SYNC|0|500|700|C
20190117|SYNH|0|1100|1500|C
20190117|SYNL|0|0|100|C
20190117|SYRS|0|200|200|C
20190117|SYX|0|700|800|C
20190117|SYY|0|16149|20649|C
20190117|T|300|342226|401991|C
20190117|TA|0|1800|3000|C
20190117|TAC|834|2434|2534|C
20190117|TACO|0|1500|1900|C
20190117|TAHO|6964|51935|55435|C
20190117|TAIL|0|0|300|C
20190117|TAK|0|1200|9632|C
20190117|TAL|0|4100|7930|C
20190117|TALO|0|1000|1537|C
20190117|TAN|0|1800|2170|C
20190117|TANH|0|800|2200|C
20190117|TAOP|0|200|500|C
20190117|TAP|0|1932|2132|C
20190117|TAPR|0|0|100|C
20190117|TARO|0|600|700|C
20190117|TAST|0|4500|8500|C
20190117|TAT|0|0|200|C
20190117|TBBK|0|600|1900|C
20190117|TBF|0|1230|1330|C
20190117|TBI|0|700|900|C
20190117|TBIO|0|0|100|C
20190117|TBK|0|708|708|C
20190117|TBLT|100|100|100|C
20190117|TBNK|0|0|200|C
20190117|TBPH|0|1600|1600|C
20190117|TBT|0|6916|8716|C
20190117|TCBI|0|1000|1400|C
20190117|TCDA|0|0|100|C
20190117|TCF|0|5700|7200|C
20190117|TCMD|0|100|100|C
20190117|TCO|0|500|910|C
20190117|TCON|0|1300|1300|C
20190117|TCP|0|311|311|C
20190117|TCPC|0|1200|4000|C
20190117|TCRD|0|1700|2000|C
20190117|TCS|0|700|1900|C
20190117|TD|100|18107|22459|C
20190117|TDC|0|2866|3502|C
20190117|TDF|0|100|700|C
20190117|TDG|0|1500|3600|C
20190117|TDIV|100|200|200|C
20190117|TDOC|0|14201|18401|C
20190117|TDS|0|2900|3900|C
20190117|TDTF|0|0|100|C
20190117|TDTT|0|100|300|C
20190117|TDY|0|200|1200|C
20190117|TEAM|0|5094|8184|C
20190117|TECD|0|700|1100|C
20190117|TECH|0|700|900|C
20190117|TECK|1600|24908|44508|C
20190117|TECL|0|1645|2445|C
20190117|TECS|0|200|300|C
20190117|TEDU|0|700|900|C
20190117|TEF|0|26953|33445|C
20190117|TEI|0|2620|2920|C
20190117|TEL|0|5413|11813|C
20190117|TELL|0|28863|32463|C
20190117|TEN|0|4000|5400|C
20190117|TENB|0|200|400|C
20190117|TEO|0|115|772|C
20190117|TER|0|12300|18500|C
20190117|TERP|0|8494|13894|C
20190117|TESS|0|0|300|C
20190117|TEUM|0|9100|13900|C
20190117|TEVA|0|45627|69875|C
20190117|TEX|0|2200|3300|C
20190117|TFI|0|900|2400|C
20190117|TFSL|0|2600|3700|C
20190117|TFX|0|4053|5653|C
20190117|TG|0|0|500|C
20190117|TGA|200|700|1100|C
20190117|TGB|200|200|3700|C
20190117|TGE|100|3000|7200|C
20190117|TGH|0|2400|3200|C
20190117|TGI|0|5900|7200|C
20190117|TGNA|0|11425|25925|C
20190117|TGP|0|1700|3800|C
20190117|TGS|0|491|791|C
20190117|TGT|0|28690|31790|C
20190117|TGTX|0|12800|21857|C
20190117|THC|0|2400|3700|C
20190117|THD|0|1300|1900|C
20190117|THFF|0|200|300|C
20190117|THG|0|1900|2100|C
20190117|THO|0|3200|3600|C
20190117|THOR|0|100|100|C
20190117|THQ|0|400|500|C
20190117|THRM|0|900|1100|C
20190117|THS|0|1800|2600|C
20190117|THW|0|900|900|C
20190117|TI|0|1300|4022|C
20190117|TIER|0|1800|5300|C
20190117|TIF|0|13204|17760|C
20190117|TILE|0|3300|10000|C
20190117|TIP|0|3400|4200|C
20190117|TIPX|0|100|100|C
20190117|TIS|0|1100|3600|C
20190117|TISI|0|7300|9700|C
20190117|TITN|0|300|600|C
20190117|TIVO|0|6505|8450|C
20190117|TJX|0|12284|14784|C
20190117|TK|0|6800|14700|C
20190117|TKC|0|10351|14712|C
20190117|TKR|0|2200|3400|C
20190117|TLGT|0|3000|3300|C
20190117|TLH|0|100|600|C
20190117|TLK|200|1800|3200|C
20190117|TLND|0|200|400|C
20190117|TLRA|0|1345|3945|C
20190117|TLRD|0|5100|8600|C
20190117|TLRY|9737|24337|39265|C
20190117|TLT|0|36183|44633|C
20190117|TLYS|0|1800|4000|C
20190117|TM|0|100|100|C
20190117|TMDI|200|1000|1800|C
20190117|TME|0|4900|5800|C
20190117|TMF|0|2900|3100|C
20190117|TMHC|100|10600|16900|C
20190117|TMK|0|1400|1600|C
20190117|TMO|0|10386|12386|C
20190117|TMQ|0|300|500|C
20190117|TMST|0|2000|3771|C
20190117|TMUS|0|20750|22450|C
20190117|TMV|0|7209|9808|C
20190117|TNA|0|2000|2800|C
20190117|TNAV|0|400|800|C
20190117|TNC|0|500|900|C
20190117|TNDM|0|3400|8400|C
20190117|TNET|0|100|200|C
20190117|TNK|0|3700|6500|C
20190117|TNP|0|1400|5300|C
20190117|TNXP|0|500|1200|C
20190117|TOCA|0|100|100|C
20190117|TOL|100|9250|15050|C
20190117|TOO|0|1500|8500|C
20190117|TOPS|507|707|3362|C
20190117|TORC|0|100|200|C
20190117|TOT|0|1100|1900|C
20190117|TOTL|0|600|700|C
20190117|TOUR|0|600|700|C
20190117|TOWN|0|600|1000|C
20190117|TOWR|0|700|700|C
20190117|TPB|0|300|500|C
20190117|TPC|0|2200|3800|C
20190117|TPH|100|10139|11239|C
20190117|TPIC|0|1100|1500|C
20190117|TPNL|0|300|300|C
20190117|TPOR|0|200|300|C
20190117|TPR|0|25712|34412|C
20190117|TPRE|0|10400|12100|C
20190117|TPVG|0|1400|1800|C
20190117|TPX|100|2700|5300|C
20190117|TQQQ|0|8323|15623|C
20190117|TR|0|400|579|C
20190117|TRC|0|100|100|C
20190117|TRCH|0|300|300|C
20190117|TRCO|0|4500|6500|C
20190117|TREE|0|1200|1200|C
20190117|TREX|0|1300|1700|C
20190117|TRGP|0|3607|12235|C
20190117|TRHC|0|2500|2800|C
20190117|TRI|0|2300|3000|C
20190117|TRIL|0|0|200|C
20190117|TRIP|0|7976|9376|C
20190117|TRMB|0|1200|2400|C
20190117|TRMK|0|12800|15149|C
20190117|TRN|0|8900|16087|C
20190117|TRNO|0|100|544|C
20190117|TRNS|0|0|100|C
20190117|TROW|0|3883|6783|C
20190117|TROX|0|7000|24300|C
20190117|TRP|2200|12000|15900|C
20190117|TRQ|6100|54863|106501|C
20190117|TRS|0|500|500|C
20190117|TRST|0|3300|5100|C
20190117|TRTN|0|3600|4100|C
20190117|TRTX|0|0|100|C
20190117|TRU|0|2698|4498|C
20190117|TRUE|0|6200|7700|C
20190117|TRUP|0|200|300|C
20190117|TRV|0|4007|5007|C
20190117|TRVG|0|400|700|C
20190117|TRXC|0|23698|29420|C
20190117|TS|0|8600|10200|C
20190117|TSC|0|1100|1500|C
20190117|TSCO|0|3800|6751|C
20190117|TSE|0|300|400|C
20190117|TSEM|0|400|800|C
20190117|TSG|1800|13449|15449|C
20190117|TSI|0|0|600|C
20190117|TSLA|0|25500|32500|C
20190117|TSLX|0|1000|2600|C
20190117|TSM|0|91376|204476|C
20190117|TSN|0|6000|7600|C
20190117|TSRO|0|24831|41144|C
20190117|TSS|0|5900|10997|C
20190117|TST|0|500|700|C
20190117|TSU|0|3800|4200|C
20190117|TTC|0|300|400|C
20190117|TTD|0|2746|3346|C
20190117|TTEC|0|500|700|C
20190117|TTEK|0|300|900|C
20190117|TTGT|0|1400|3600|C
20190117|TTI|0|11181|20881|C
20190117|TTM|0|13077|24161|C
20190117|TTMI|0|24822|27222|C
20190117|TTOO|0|400|900|C
20190117|TTP|0|200|500|C
20190117|TTPH|0|16312|17912|C
20190117|TTS|0|1500|2800|C
20190117|TTT|0|500|800|C
20190117|TTWO|0|5700|8600|C
20190117|TU|100|5422|6822|C
20190117|TUES|0|1900|7800|C
20190117|TUP|0|1700|3200|C
20190117|TUR|0|800|1500|C
20190117|TUSK|0|2900|3000|C
20190117|TV|0|12500|34854|C
20190117|TVIX|200|8799|23299|C
20190117|TVPT|0|13045|18145|C
20190117|TVTY|0|2800|4854|C
20190117|TWI|0|3100|4900|C
20190117|TWLO|0|800|1900|C
20190117|TWM|0|46394|54356|C
20190117|TWNK|0|5305|10405|C
20190117|TWO|0|14722|18702|C
20190117|TWO PRB|0|100|100|C
20190117|TWOU|0|1100|1300|C
20190117|TWTR|100|90062|119144|C
20190117|TX|0|300|500|C
20190117|TXMD|0|11903|17303|C
20190117|TXN|0|33136|43901|C
20190117|TXRH|0|4600|6626|C
20190117|TXT|0|6500|8311|C
20190117|TY|0|400|600|C
20190117|TYG|0|800|900|C
20190117|TYL|0|500|600|C
20190117|TYME|0|8200|11300|C
20190117|TYPE|0|2200|2900|C
20190117|TZA|0|305527|346410|C
20190117|TZAC|0|800|800|C
20190117|UA|0|39521|41114|C
20190117|UAA|0|30071|42984|C
20190117|UAL|0|14516|21045|C
20190117|UAN|0|500|1400|C
20190117|UBA|0|400|600|C
20190117|UBIO|0|100|200|C
20190117|UBNK|0|1600|1900|C
20190117|UBNT|0|1400|2000|C
20190117|UBR|0|0|200|C
20190117|UBS|0|23340|29390|C
20190117|UBSH|0|3700|5200|C
20190117|UBSI|0|6242|8342|C
20190117|UBT|0|100|400|C
20190117|UBX|100|400|400|C
20190117|UCBI|0|2100|2600|C
20190117|UCFC|0|900|1000|C
20190117|UCO|0|56208|69993|C
20190117|UCTT|0|3400|4100|C
20190117|UDOW|0|100|302|C
20190117|UDR|0|13922|15922|C
20190117|UE|0|2900|6000|C
20190117|UEC|0|4571|8571|C
20190117|UEIC|0|500|500|C
20190117|UEPS|0|5725|13725|C
20190117|UFI|0|500|500|C
20190117|UFPI|0|2000|3300|C
20190117|UFS|100|7800|9986|C
20190117|UGI|0|1300|1700|C
20190117|UGLD|0|1500|2100|C
20190117|UGP|0|14100|16304|C
20190117|UHAL|0|300|400|C
20190117|UHS|0|2100|3300|C
20190117|UHT|0|800|1000|C
20190117|UIHC|0|2400|3000|C
20190117|UIS|0|3200|9648|C
20190117|UL|0|10000|10700|C
20190117|ULH|0|300|800|C
20190117|ULST|0|100|100|C
20190117|ULTA|0|2700|3700|C
20190117|ULTI|0|200|300|C
20190117|UMBF|0|1000|1100|C
20190117|UMC|0|5500|23582|C
20190117|UMH|0|1902|3202|C
20190117|UMPQ|0|9864|14064|C
20190117|UMRX|0|300|500|C
20190117|UN|100|6800|11700|C
20190117|UNF|0|800|1800|C
20190117|UNFI|875|8475|14721|C
20190117|UNG|0|37130|75712|C
20190117|UNH|0|19000|24584|C
20190117|UNIT|0|6100|10944|C
20190117|UNM|0|12000|22200|C
20190117|UNP|0|34168|42288|C
20190117|UNT|0|2660|3562|C
20190117|UNVR|0|4400|4900|C
20190117|UPL|200|18300|23100|C
20190117|UPRO|0|1341|1741|C
20190117|UPS|100|13617|17634|C
20190117|UPWK|0|200|400|C
20190117|UQM|0|0|100|C
20190117|URA|0|600|1100|C
20190117|URBN|0|2100|2400|C
20190117|URE|0|200|300|C
20190117|URG|3162|5762|5862|C
20190117|URGN|0|300|300|C
20190117|URI|0|5200|8100|C
20190117|URTY|0|3052|3052|C
20190117|USA|0|6996|11986|C
20190117|USAC|0|1700|2000|C
20190117|USAK|0|300|600|C
20190117|USAP|0|200|400|C
20190117|USAS|0|0|100|C
20190117|USAT|0|5403|7669|C
20190117|USB|100|73897|87197|C
20190117|USCI|0|100|100|C
20190117|USCR|0|700|900|C
20190117|USDP|0|700|800|C
20190117|USFD|0|3442|6642|C
20190117|USFR|0|200|200|C
20190117|USG|0|11763|13063|C
20190117|USHY|0|100|100|C
20190117|USIG|0|100|400|C
20190117|USLV|0|400|500|C
20190117|USM|0|200|200|C
20190117|USMV|0|2808|3316|C
20190117|USNA|0|0|200|C
20190117|USO|0|681835|809723|C
20190117|USPH|0|1100|1600|C
20190117|UST|0|200|200|C
20190117|USWS|0|700|700|C
20190117|USX|0|0|100|C
20190117|UTF|0|2400|4000|C
20190117|UTG|0|2400|3800|C
20190117|UTHR|0|3200|4400|C
20190117|UTX|0|9867|13367|C
20190117|UUP|0|300|800|C
20190117|UUUU|700|5785|6885|C
20190117|UVE|0|3100|4400|C
20190117|UVSP|0|100|100|C
20190117|UVV|0|800|800|C
20190117|UVXY|0|15208|52187|C
20190117|UWT|0|30871|46565|C
20190117|UXIN|0|14100|24369|C
20190117|UZB|100|100|200|C
20190117|V|0|18000|29906|C
20190117|VAC|0|1000|1300|C
20190117|VALE|0|353807|397350|C
20190117|VAR|0|2200|3700|C
20190117|VAW|0|6351|7347|C
20190117|VB|0|1700|4600|C
20190117|VBIV|600|12800|15300|C
20190117|VBK|0|0|100|C
20190117|VBLT|0|1100|3400|C
20190117|VBND|0|0|100|C
20190117|VBR|0|200|739|C
20190117|VBTX|0|700|1000|C
20190117|VC|0|4700|6341|C
20190117|VCEL|0|3000|4900|C
20190117|VCF|0|0|100|C
20190117|VCIT|0|3226|4626|C
20190117|VCLT|0|300|900|C
20190117|VCR|0|100|100|C
20190117|VCRA|0|500|900|C
20190117|VCSH|0|2300|4300|C
20190117|VCTR|0|100|200|C
20190117|VCV|0|100|600|C
20190117|VCYT|0|2000|2700|C
20190117|VDC|0|200|200|C
20190117|VDE|0|2602|2702|C
20190117|VEA|6000|236977|307784|C
20190117|VEC|0|0|600|C
20190117|VECO|0|2200|6200|C
20190117|VEDL|0|4265|7465|C
20190117|VEEV|0|3738|4738|C
20190117|VEON|0|8100|12700|C
20190117|VER|100|84610|91732|C
20190117|VERI|0|300|400|C
20190117|VET|500|3400|3800|C
20190117|VEU|0|14201|17041|C
20190117|VFC|0|6714|9814|C
20190117|VFH|0|2200|2600|C
20190117|VG|0|18977|25084|C
20190117|VGI|0|100|200|C
20190117|VGIT|0|700|2600|C
20190117|VGK|0|21203|41128|C
20190117|VGLT|0|600|4400|C
20190117|VGM|0|700|700|C
20190117|VGR|0|6468|10268|C
20190117|VGSH|0|200|1800|C
20190117|VGT|0|400|1400|C
20190117|VHC|0|1143|2543|C
20190117|VHI|100|4895|7295|C
20190117|VHT|0|100|200|C
20190117|VIAB|0|38200|47718|C
20190117|VIAV|0|13457|14857|C
20190117|VICI|0|11622|17396|C
20190117|VIG|0|4500|5200|C
20190117|VIIX|0|1000|1700|C
20190117|VIOG|0|200|400|C
20190117|VIOO|0|600|1000|C
20190117|VIOV|0|0|200|C
20190117|VIPS|0|74891|104838|C
20190117|VIRT|0|1900|2700|C
20190117|VIS|0|200|200|C
20190117|VIV|300|11927|18972|C
20190117|VIVE|0|400|800|C
20190117|VIVO|0|2100|3600|C
20190117|VIXY|0|13816|34714|C
20190117|VKI|0|700|1000|C
20190117|VKQ|0|800|1700|C
20190117|VKTX|0|5000|7500|C
20190117|VLO|0|17498|19798|C
20190117|VLRS|200|5700|9300|C
20190117|VLUE|0|2400|2900|C
20190117|VLY|0|31489|38889|C
20190117|VMBS|0|800|3900|C
20190117|VMC|0|3000|4400|C
20190117|VMI|0|350|1050|C
20190117|VMO|0|0|800|C
20190117|VMW|0|3100|5500|C
20190117|VNDA|0|4700|6200|C
20190117|VNET|0|1000|3600|C
20190117|VNM|0|1100|4400|C
20190117|VNO|0|3000|3600|C
20190117|VNOM|0|3000|6200|C
20190117|VNQ|0|24551|41281|C
20190117|VNQI|0|500|1452|C
20190117|VNTR|0|6700|13400|C
20190117|VO|100|2000|5400|C
20190117|VOC|0|133|133|C
20190117|VOD|0|64530|69553|C
20190117|VOE|0|4988|14888|C
20190117|VONE|0|1000|1124|C
20190117|VONG|0|2000|2700|C
20190117|VONV|0|1900|2600|C
20190117|VOO|0|18331|22170|C
20190117|VOOG|0|100|100|C
20190117|VOT|0|100|400|C
20190117|VOX|0|100|100|C
20190117|VOXX|0|100|300|C
20190117|VOYA|0|1600|2200|C
20190117|VPU|0|500|500|C
20190117|VRA|0|2000|4544|C
20190117|VRAY|0|11300|12900|C
20190117|VREX|0|2300|3500|C
20190117|VRIG|0|0|100|C
20190117|VRNS|0|2000|3400|C
20190117|VRNT|0|1100|3915|C
20190117|VRP|0|700|1900|C
20190117|VRRM|0|0|100|C
20190117|VRS|0|2700|5300|C
20190117|VRSK|0|2200|3300|C
20190117|VRSN|0|3200|4300|C
20190117|VRTS|0|100|200|C
20190117|VRTU|0|500|600|C
20190117|VRTV|0|200|200|C
20190117|VRTX|0|6400|7200|C
20190117|VSAT|0|700|700|C
20190117|VSEC|0|0|100|C
20190117|VSH|0|8009|11970|C
20190117|VSI|0|3100|9500|C
20190117|VSLR|400|15416|26216|C
20190117|VSM|0|400|600|C
20190117|VST|0|18100|25784|C
20190117|VSTM|0|17508|21808|C
20190117|VSTO|0|2051|2251|C
20190117|VT|0|4502|5102|C
20190117|VTA|0|600|600|C
20190117|VTEB|0|100|200|C
20190117|VTGN|0|100|300|C
20190117|VTI|0|26045|29345|C
20190117|VTIP|0|200|900|C
20190117|VTL|0|600|700|C
20190117|VTN|0|100|200|C
20190117|VTNR|0|1300|1400|C
20190117|VTR|0|8933|13033|C
20190117|VTV|0|27170|48570|C
20190117|VTVT|100|1000|2600|C
20190117|VTWO|0|0|100|C
20190117|VUG|0|4900|8000|C
20190117|VUZI|0|1300|1500|C
20190117|VV|0|30733|33007|C
20190117|VVC|0|3630|4730|C
20190117|VVI|0|300|300|C
20190117|VVR|0|9600|10800|C
20190117|VVUS|0|1200|7500|C
20190117|VVV|0|8950|12650|C
20190117|VWO|0|172252|189777|C
20190117|VWOB|0|400|400|C
20190117|VXF|0|6800|12400|C
20190117|VXRT|0|700|1000|C
20190117|VXX|0|109953|160724|C
20190117|VXXB|0|400|900|C
20190117|VXZ|0|0|300|C
20190117|VYGR|0|900|1600|C
20190117|VYM|100|3800|4000|C
20190117|VZ|100|67434|99164|C
20190117|W|0|1600|2100|C
20190117|WAAS|0|100|400|C
20190117|WAB|0|5500|6700|C
20190117|WAFD|0|2200|5104|C
20190117|WAGE|0|600|1600|C
20190117|WAIR|0|2624|3924|C
20190117|WAL|0|1700|3100|C
20190117|WAT|0|1100|1800|C
20190117|WATT|0|7528|9728|C
20190117|WB|0|3800|4363|C
20190117|WBA|0|25809|26609|C
20190117|WBC|0|3184|8536|C
20190117|WBK|0|1072|1972|C
20190117|WBS|0|2252|3152|C
20190117|WBT|0|6000|10000|C
20190117|WCC|0|900|900|C
20190117|WCG|0|2877|3477|C
20190117|WCN|0|4202|5802|C
20190117|WD|0|300|400|C
20190117|WDAY|0|5100|6200|C
20190117|WDC|0|30176|37125|C
20190117|WDFC|0|2000|2100|C
20190117|WDR|0|2700|4000|C
20190117|WEAT|0|200|300|C
20190117|WEC|0|4226|4426|C
20190117|WELL|0|5948|7487|C
20190117|WEN|0|23776|33073|C
20190117|WERN|0|3400|5500|C
20190117|WES|0|1200|1500|C
20190117|WETF|0|7888|12961|C
20190117|WEX|0|400|500|C
20190117|WEYS|0|0|100|C
20190117|WFC|400|257020|424047|C
20190117|WFT|1900|13100|25400|C
20190117|WGO|0|8745|10845|C
20190117|WGP|0|800|2226|C
20190117|WH|0|3400|4300|C
20190117|WHF|0|200|300|C
20190117|WHG|0|0|100|C
20190117|WHR|0|2800|3500|C
20190117|WIA|0|200|1200|C
20190117|WIFI|0|200|400|C
20190117|WIN|0|11100|15984|C
20190117|WING|100|3247|4247|C
20190117|WIP|0|100|200|C
20190117|WIRE|0|100|100|C
20190117|WIT|0|10352|12883|C
20190117|WIW|0|0|100|C
20190117|WIX|0|1200|1800|C
20190117|WK|0|100|200|C
20190117|WKHS|0|400|500|C
20190117|WLH|100|6202|7802|C
20190117|WLK|0|600|600|C
20190117|WLL|0|5200|10182|C
20190117|WLTW|0|600|1300|C
20190117|WM|0|7033|9351|C
20190117|WMB|100|164794|179466|C
20190117|WMC|0|2600|2800|C
20190117|WMGI|0|2000|4700|C
20190117|WMK|0|100|100|C
20190117|WMS|0|300|1211|C
20190117|WMT|0|22146|34888|C
20190117|WNS|0|600|900|C
20190117|WOR|0|1800|2070|C
20190117|WOW|0|2300|4900|C
20190117|WP|0|22238|24038|C
20190117|WPC|0|1574|2174|C
20190117|WPG|0|17369|26599|C
20190117|WPM|1000|14217|19417|C
20190117|WPP|0|300|400|C
20190117|WPRT|0|3120|7220|C
20190117|WPX|100|80792|124101|C
20190117|WRB|0|300|400|C
20190117|WRD|100|7312|17263|C
20190117|WRE|0|2300|3100|C
20190117|WRI|0|6700|12000|C
20190117|WRK|0|14300|17900|C
20190117|WRLD|0|400|600|C
20190117|WRN|2500|2500|2500|C
20190117|WSBF|0|500|800|C
20190117|WSC|0|5623|12266|C
20190117|WSFS|0|500|1000|C
20190117|WSM|0|10175|10575|C
20190117|WSO|0|300|400|C
20190117|WSR|0|4200|6100|C
20190117|WST|0|800|1400|C
20190117|WTER|600|1900|1900|C
20190117|WTFC|0|200|500|C
20190117|WTFCM|0|758|758|C
20190117|WTI|400|17506|21006|C
20190117|WTID|0|100|100|C
20190117|WTR|0|3200|5986|C
20190117|WTS|0|200|500|C
20190117|WTTR|0|6500|11270|C
20190117|WTW|0|3300|6400|C
20190117|WU|0|66586|88883|C
20190117|WUBA|0|2500|5107|C
20190117|WVE|0|400|600|C
20190117|WWD|0|2200|2400|C
20190117|WWE|0|3190|5390|C
20190117|WWW|0|3400|10900|C
20190117|WY|0|61017|74617|C
20190117|WYND|0|500|2000|C
20190117|WYNN|0|4700|6197|C
20190117|X|0|43590|78109|C
20190117|XAN|0|1400|3100|C
20190117|XBI|0|20664|27105|C
20190117|XBIT|0|700|800|C
20190117|XEC|0|1900|2500|C
20190117|XEL|0|53756|59956|C
20190117|XENE|0|200|200|C
20190117|XENT|0|200|500|C
20190117|XES|0|7489|11789|C
20190117|XGTI|100|300|600|C
20190117|XHB|0|14714|42129|C
20190117|XHR|0|1200|2500|C
20190117|XIN|0|1600|2600|C
20190117|XLB|775|59266|106378|C
20190117|XLC|0|4000|4600|C
20190117|XLE|1800|78125|125845|C
20190117|XLF|0|1350030|1578575|C
20190117|XLI|0|93833|218282|C
20190117|XLK|6960|62713|123565|C
20190117|XLNX|0|10173|11923|C
20190117|XLP|1392|72324|113107|C
20190117|XLRE|0|39806|65524|C
20190117|XLRN|0|1200|3600|C
20190117|XLU|0|164863|223872|C
20190117|XLV|5700|71638|86338|C
20190117|XLY|0|16636|44482|C
20190117|XME|13838|34774|40674|C
20190117|XMLV|0|200|200|C
20190117|XNCR|0|400|1000|C
20190117|XNET|0|300|1400|C
20190117|XNTK|0|200|200|C
20190117|XOG|800|34093|46440|C
20190117|XOM|0|39253|65765|C
20190117|XON|0|6800|8700|C
20190117|XONE|0|5700|6900|C
20190117|XOP|5717|163371|240885|C
20190117|XPER|0|3600|7800|C
20190117|XPH|0|200|200|C
20190117|XPO|0|4244|9022|C
20190117|XRAY|0|8500|10620|C
20190117|XRT|0|26988|39843|C
20190117|XRX|0|39272|58572|C
20190117|XSD|0|100|100|C
20190117|XSLV|0|100|100|C
20190117|XXII|0|49376|53376|C
20190117|XYL|0|3000|3400|C
20190117|Y|0|300|603|C
20190117|YANG|0|1200|2000|C
20190117|YELP|0|2112|3912|C
20190117|YETI|0|600|800|C
20190117|YEXT|100|6100|9100|C
20190117|YGYI|0|100|400|C
20190117|YINN|0|12802|26802|C
20190117|YMAB|0|200|500|C
20190117|YNDX|0|3779|7305|C
20190117|YPF|0|5700|8400|C
20190117|YRCW|0|6553|9857|C
20190117|YRD|0|600|1200|C
20190117|YRIV|0|100|100|C
20190117|YTEN|0|800|800|C
20190117|YUM|0|7900|9100|C
20190117|YUMA|0|1000|1000|C
20190117|YUMC|0|2950|5750|C
20190117|YY|0|4244|6479|C
20190117|Z|0|2900|7850|C
20190117|ZAGG|0|2500|5000|C
20190117|ZAYO|0|6516|15718|C
20190117|ZBH|0|4008|4608|C
20190117|ZBIO|0|2400|2400|C
20190117|ZBRA|0|500|1000|C
20190117|ZEN|0|2100|4600|C
20190117|ZF|0|500|1600|C
20190117|ZFGN|100|6500|8700|C
20190117|ZG|0|100|200|C
20190117|ZGNX|0|200|500|C
20190117|ZION|0|38500|50700|C
20190117|ZIOP|0|39182|44982|C
20190117|ZIV|0|100|100|C
20190117|ZIXI|0|3388|7088|C
20190117|ZLAB|0|500|500|C
20190117|ZN|0|500|900|C
20190117|ZNGA|0|94621|137364|C
20190117|ZOM|0|100|100|C
20190117|ZS|0|2270|2970|C
20190117|ZTO|0|15176|20576|C
20190117|ZTS|0|6500|8900|C
20190117|ZUMZ|0|3300|3600|C
20190117|ZUO|0|4842|5651|C
20190117|ZYNE|0|2100|3100|C