Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190116|A|0|3441|4241|C
20190116|AA|0|21946|25125|C
20190116|AABA|0|20341|25641|C
20190116|AAC|0|100|1200|C
20190116|AAL|200|22527|33691|C
20190116|AAN|0|600|900|C
20190116|AAOI|0|1300|3100|C
20190116|AAON|0|600|700|C
20190116|AAP|0|2800|3800|C
20190116|AAPL|0|62525|89447|C
20190116|AAT|0|100|200|C
20190116|AAU|0|0|200|C
20190116|AAWW|0|100|100|C
20190116|AAXJ|0|1900|2100|C
20190116|AAXN|0|1243|1743|C
20190116|AB|0|2845|4045|C
20190116|ABB|500|16863|17563|C
20190116|ABBV|0|5600|15678|C
20190116|ABC|0|900|2153|C
20190116|ABCB|0|1100|2400|C
20190116|ABDC|0|100|100|C
20190116|ABEO|0|600|1200|C
20190116|ABEV|0|206322|280281|C
20190116|ABG|0|400|400|C
20190116|ABIL|0|637|2337|C
20190116|ABM|0|2100|2900|C
20190116|ABMD|0|600|1000|C
20190116|ABR|0|7800|9800|C
20190116|ABT|0|37557|54355|C
20190116|ABTX|0|100|100|C
20190116|ABUS|0|2400|2500|C
20190116|ACA|0|100|200|C
20190116|ACAD|0|5027|7325|C
20190116|ACB|26383|118529|127374|C
20190116|ACBI|0|1000|1900|C
20190116|ACC|0|400|1100|C
20190116|ACCO|0|10792|16892|C
20190116|ACER|0|0|100|C
20190116|ACET|0|0|300|C
20190116|ACGL|0|3700|4978|C
20190116|ACH|0|700|1500|C
20190116|ACHC|0|2700|4000|C
20190116|ACHN|100|13892|14592|C
20190116|ACHV|100|1216|1800|C
20190116|ACIA|0|1300|1954|C
20190116|ACIU|0|1000|1100|C
20190116|ACIW|0|1331|1731|C
20190116|ACLS|0|5400|8030|C
20190116|ACM|0|722|1046|C
20190116|ACMR|0|200|200|C
20190116|ACN|0|5800|7450|C
20190116|ACOR|0|3854|5827|C
20190116|ACRE|0|300|1100|C
20190116|ACRS|0|5300|7900|C
20190116|ACRX|0|32885|35993|C
20190116|ACST|100|200|300|C
20190116|ACTG|0|500|4200|C
20190116|ACWI|0|17073|29110|C
20190116|ACWV|0|600|3300|C
20190116|ACWX|0|6299|17329|C
20190116|ADAP|0|3665|6718|C
20190116|ADBE|0|8900|16177|C
20190116|ADES|0|1600|1800|C
20190116|ADI|0|5600|8000|C
20190116|ADIL|0|200|200|C
20190116|ADM|100|23907|38451|C
20190116|ADMA|0|2966|4566|C
20190116|ADMP|0|2761|6161|C
20190116|ADMS|0|500|815|C
20190116|ADNT|0|9733|17918|C
20190116|ADP|0|3000|5400|C
20190116|ADRO|0|10300|11100|C
20190116|ADS|0|400|900|C
20190116|ADSK|0|3100|5500|C
20190116|ADSW|0|1100|2100|C
20190116|ADT|0|16046|19635|C
20190116|ADTN|0|1600|2700|C
20190116|ADUS|0|900|1700|C
20190116|ADVM|0|2400|6200|C
20190116|ADX|0|1100|2100|C
20190116|ADXS|0|1400|1400|C
20190116|AEE|0|3663|6658|C
20190116|AEG|0|17460|20060|C
20190116|AEGN|0|200|200|C
20190116|AEL|0|3100|4500|C
20190116|AEM|0|4800|6600|C
20190116|AEO|0|59070|69703|C
20190116|AEP|0|6943|8104|C
20190116|AER|0|3645|4757|C
20190116|AERI|0|1700|1700|C
20190116|AES|0|64949|72371|C
20190116|AEYE|0|300|2855|C
20190116|AEZS|600|4200|4700|C
20190116|AFG|0|100|608|C
20190116|AFH|0|0|100|C
20190116|AFIN|0|0|100|C
20190116|AFL|0|13889|16989|C
20190116|AFMD|0|5700|7400|C
20190116|AFT|0|300|3400|C
20190116|AFTY|0|0|500|C
20190116|AG|5000|19000|26600|C
20190116|AGCO|0|2760|3360|C
20190116|AGD|0|0|200|C
20190116|AGEN|0|12166|21766|C
20190116|AGFS|0|1800|2100|C
20190116|AGG|0|5127|8837|C
20190116|AGGE|0|0|100|C
20190116|AGI|3200|35125|49625|C
20190116|AGIO|0|1500|1900|C
20190116|AGN|0|2000|2200|C
20190116|AGNC|0|46571|80145|C
20190116|AGO|0|2600|3071|C
20190116|AGQ|0|100|300|C
20190116|AGR|0|564|981|C
20190116|AGRO|0|5629|8229|C
20190116|AGS|0|200|300|C
20190116|AGTC|0|400|2000|C
20190116|AGX|0|100|200|C
20190116|AGZ|0|0|200|C
20190116|AHH|0|2300|5054|C
20190116|AHL|0|1557|2057|C
20190116|AHT|0|11803|13203|C
20190116|AI|0|7227|8927|C
20190116|AIF|0|0|200|C
20190116|AIG|100|26021|28730|C
20190116|AIMC|0|2190|3490|C
20190116|AIMT|0|1300|1300|C
20190116|AIN|0|300|600|C
20190116|AINV|0|3700|6500|C
20190116|AIR|0|700|800|C
20190116|AIRR|0|0|100|C
20190116|AIT|0|200|400|C
20190116|AIV|0|800|1200|C
20190116|AIZ|0|1600|3400|C
20190116|AJG|0|2844|4544|C
20190116|AJRD|0|300|300|C
20190116|AJX|0|100|200|C
20190116|AKAM|0|2200|3611|C
20190116|AKAO|0|3400|6100|C
20190116|AKBA|300|2900|4400|C
20190116|AKG|500|500|500|C
20190116|AKR|0|2400|3000|C
20190116|AKRX|0|27143|43240|C
20190116|AKS|0|57844|67651|C
20190116|AKTS|0|400|800|C
20190116|AL|0|2800|3700|C
20190116|ALB|0|1500|3600|C
20190116|ALBO|0|0|300|C
20190116|ALDR|0|3400|3900|C
20190116|ALDX|0|300|500|C
20190116|ALE|0|200|500|C
20190116|ALEX|0|2200|3300|C
20190116|ALFA|0|0|100|C
20190116|ALG|0|600|900|C
20190116|ALGN|0|4100|6000|C
20190116|ALGT|0|1100|1900|C
20190116|ALK|0|800|1500|C
20190116|ALKS|0|1800|2100|C
20190116|ALL|100|3400|6872|C
20190116|ALLE|0|1700|2100|C
20190116|ALLK|0|500|1100|C
20190116|ALLO|0|826|826|C
20190116|ALLT|0|500|2300|C
20190116|ALLY|0|26533|44336|C
20190116|ALNA|0|300|500|C
20190116|ALNY|0|1231|1931|C
20190116|ALO|1000|1000|1000|C
20190116|ALPN|0|0|100|C
20190116|ALQA|0|0|200|C
20190116|ALRM|0|1780|2080|C
20190116|ALRN|0|100|100|C
20190116|ALSK|0|2500|4300|C
20190116|ALSN|0|1600|3500|C
20190116|ALT|100|4200|6700|C
20190116|ALTM|0|200|300|C
20190116|ALTR|0|700|700|C
20190116|ALV|0|500|600|C
20190116|ALXN|0|5876|16170|C
20190116|AM|0|3700|5676|C
20190116|AMAG|0|3500|4000|C
20190116|AMAT|100|53423|80250|C
20190116|AMBA|0|1000|1400|C
20190116|AMBC|0|1700|2800|C
20190116|AMC|0|19600|27725|C
20190116|AMCX|0|700|1200|C
20190116|AMD|200|386197|648325|C
20190116|AME|0|3000|4200|C
20190116|AMED|0|700|1400|C
20190116|AMG|0|2002|4302|C
20190116|AMGN|0|6500|12239|C
20190116|AMGP|0|6200|10438|C
20190116|AMH|0|8600|13102|C
20190116|AMH PRD|0|200|200|C
20190116|AMH PRF|0|200|200|C
20190116|AMID|0|1400|3100|C
20190116|AMJ|0|11643|17964|C
20190116|AMKR|0|9213|12008|C
20190116|AMLP|0|172709|184638|C
20190116|AMMA|0|600|600|C
20190116|AMN|0|500|500|C
20190116|AMOT|0|100|200|C
20190116|AMP|0|1000|2396|C
20190116|AMPE|0|761|1061|C
20190116|AMPH|0|1900|2800|C
20190116|AMR|0|1858|2289|C
20190116|AMRC|0|1500|2300|C
20190116|AMRN|0|14562|17251|C
20190116|AMRS|0|9423|11823|C
20190116|AMRX|0|5700|11200|C
20190116|AMSC|0|5600|6500|C
20190116|AMSF|0|700|1000|C
20190116|AMSWA|0|100|100|C
20190116|AMT|0|4202|6702|C
20190116|AMTD|0|9869|11769|C
20190116|AMTX|0|100|100|C
20190116|AMU|0|300|800|C
20190116|AMWD|0|200|413|C
20190116|AMX|0|23683|27706|C
20190116|AMZA|0|1900|1900|C
20190116|AMZN|100|20510|28110|C
20190116|AN|0|2920|4270|C
20190116|ANAB|0|100|100|C
20190116|ANAT|0|100|200|C
20190116|ANCX|0|100|100|C
20190116|ANDE|0|200|200|C
20190116|ANDX|0|1200|1800|C
20190116|ANET|0|700|1100|C
20190116|ANF|0|3000|3700|C
20190116|ANGI|0|6700|10958|C
20190116|ANGL|0|700|700|C
20190116|ANGO|0|4600|6800|C
20190116|ANH|0|5800|6800|C
20190116|ANIK|0|100|100|C
20190116|ANIP|0|0|1377|C
20190116|ANSS|0|1000|1500|C
20190116|ANTM|0|1300|1500|C
20190116|ANY|100|100|100|C
20190116|AOA|0|100|200|C
20190116|AOBC|0|3500|7484|C
20190116|AOD|0|4200|4700|C
20190116|AOM|0|300|500|C
20190116|AON|0|2700|4200|C
20190116|AOR|0|100|100|C
20190116|AOS|0|3555|5155|C
20190116|AOSL|0|800|800|C
20190116|AP|0|100|600|C
20190116|APA|0|15561|20661|C
20190116|APAM|0|100|515|C
20190116|APC|0|30605|39808|C
20190116|APD|0|2300|2900|C
20190116|APEI|0|600|1000|C
20190116|APH|0|1100|2600|C
20190116|APHA|4097|9097|11426|C
20190116|APLE|0|4555|7515|C
20190116|APLS|0|400|600|C
20190116|APO|0|3400|6600|C
20190116|APOG|0|300|500|C
20190116|APPF|0|600|1300|C
20190116|APPN|0|900|900|C
20190116|APPS|0|2500|11662|C
20190116|APRN|2404|8204|18480|C
20190116|APTO|0|900|2500|C
20190116|APTS|0|2100|2400|C
20190116|APTV|0|5757|6357|C
20190116|APTX|200|1278|2678|C
20190116|APU|0|100|200|C
20190116|APY|0|900|1452|C
20190116|AQ|0|300|700|C
20190116|AQMS|100|2400|3600|C
20190116|AQN|100|2803|3803|C
20190116|AQUA|0|1500|5459|C
20190116|AQXP|0|200|1600|C
20190116|AR|100|61914|85001|C
20190116|ARAY|0|8561|14761|C
20190116|ARC|0|1500|4700|C
20190116|ARCB|0|1400|1400|C
20190116|ARCC|0|22426|37654|C
20190116|ARCH|0|400|1100|C
20190116|ARCO|0|1700|3400|C
20190116|ARD|0|600|700|C
20190116|ARDC|0|800|3000|C
20190116|ARDX|0|400|1600|C
20190116|ARE|0|1200|1700|C
20190116|ARES|0|3700|7000|C
20190116|AREX|0|1500|5800|C
20190116|ARGO|0|400|1100|C
20190116|ARGX|0|1100|1700|C
20190116|ARI|0|9951|12251|C
20190116|ARKK|0|100|100|C
20190116|ARKQ|0|100|200|C
20190116|ARLO|0|1000|3000|C
20190116|ARLP|0|2000|5100|C
20190116|ARMK|0|6700|8901|C
20190116|ARNA|0|400|700|C
20190116|ARNC|0|17295|20403|C
20190116|AROC|0|6857|8057|C
20190116|ARQL|0|5812|7212|C
20190116|ARR|0|11320|21620|C
20190116|ARRS|0|5455|10577|C
20190116|ARRY|200|14427|17927|C
20190116|ARTX|0|400|600|C
20190116|ARW|0|600|1000|C
20190116|ARWR|300|6200|9800|C
20190116|ASA|0|500|800|C
20190116|ASB|200|3300|9722|C
20190116|ASC|0|4731|8031|C
20190116|ASG|0|1200|3100|C
20190116|ASGN|0|300|1200|C
20190116|ASH|0|1034|1134|C
20190116|ASHR|0|8314|9175|C
20190116|ASIX|0|300|400|C
20190116|ASML|0|900|1100|C
20190116|ASNA|500|18974|32966|C
20190116|ASND|0|800|1100|C
20190116|ASNS|0|200|200|C
20190116|ASPS|0|0|100|C
20190116|ASPU|0|100|100|C
20190116|ASR|0|100|100|C
20190116|ASRT|0|9187|14864|C
20190116|ASRV|0|0|100|C
20190116|AST|0|1000|2000|C
20190116|ASTE|0|100|100|C
20190116|ASUR|0|600|600|C
20190116|ASV|0|200|200|C
20190116|ASX|0|12454|14554|C
20190116|ASYS|0|900|1705|C
20190116|AT|4000|5700|10080|C
20190116|ATAX|0|400|400|C
20190116|ATEC|0|400|900|C
20190116|ATEN|0|5100|14100|C
20190116|ATGE|0|1800|2300|C
20190116|ATH|0|1200|1400|C
20190116|ATHM|0|1082|1382|C
20190116|ATHN|0|2000|2500|C
20190116|ATHX|0|4400|12882|C
20190116|ATI|0|3900|4800|C
20190116|ATKR|0|1000|2500|C
20190116|ATNM|0|100|300|C
20190116|ATNX|0|100|240|C
20190116|ATO|100|1452|2352|C
20190116|ATOS|0|0|200|C
20190116|ATR|0|900|1200|C
20190116|ATRA|0|200|400|C
20190116|ATRC|0|100|300|C
20190116|ATRS|0|9578|11578|C
20190116|ATSG|0|2700|3200|C
20190116|ATTO|0|3100|7300|C
20190116|ATTU|100|1700|2400|C
20190116|ATU|0|1600|1800|C
20190116|ATUS|0|37239|64039|C
20190116|ATVI|0|22956|37894|C
20190116|AU|0|19247|25047|C
20190116|AUDC|0|304|404|C
20190116|AUO|0|19323|23323|C
20190116|AUPH|600|4460|8545|C
20190116|AUY|0|164555|187864|C
20190116|AVA|0|2537|2937|C
20190116|AVAL|0|2000|4710|C
20190116|AVAV|0|700|900|C
20190116|AVB|0|1600|2300|C
20190116|AVD|0|500|700|C
20190116|AVDL|0|200|1200|C
20190116|AVEO|0|7100|8400|C
20190116|AVGO|0|4305|7905|C
20190116|AVH|0|861|1461|C
20190116|AVID|0|700|2300|C
20190116|AVK|0|200|400|C
20190116|AVLR|0|700|700|C
20190116|AVNS|0|1700|2200|C
20190116|AVP|0|50121|56560|C
20190116|AVRO|300|1000|1100|C
20190116|AVT|0|2300|2950|C
20190116|AVX|0|900|1800|C
20190116|AVXL|0|900|1700|C
20190116|AVY|0|3031|6485|C
20190116|AVYA|0|4400|6600|C
20190116|AWF|0|100|500|C
20190116|AWI|0|1100|1600|C
20190116|AWK|0|874|1274|C
20190116|AWP|0|1000|1500|C
20190116|AWR|0|300|700|C
20190116|AX|0|1233|2656|C
20190116|AXAS|0|8700|13600|C
20190116|AXDX|0|1040|1340|C
20190116|AXE|0|800|1000|C
20190116|AXGN|200|1595|2715|C
20190116|AXL|0|18557|25056|C
20190116|AXNX|0|0|100|C
20190116|AXON|0|7870|10670|C
20190116|AXP|100|16788|22067|C
20190116|AXS|0|1448|1787|C
20190116|AXSM|0|2700|5941|C
20190116|AXTA|0|9300|12700|C
20190116|AXTI|0|9253|9753|C
20190116|AXU|300|700|1200|C
20190116|AY|0|4919|9119|C
20190116|AYI|0|1200|1500|C
20190116|AYR|0|2100|2200|C
20190116|AYX|0|700|800|C
20190116|AZN|100|32858|46807|C
20190116|AZO|0|1803|2903|C
20190116|AZPN|0|1200|1800|C
20190116|AZUL|0|600|900|C
20190116|AZZ|0|0|100|C
20190116|B|0|100|200|C
20190116|BA|0|7000|10351|C
20190116|BABA|0|24839|42046|C
20190116|BABY|0|1100|1300|C
20190116|BAC|2800|1313759|1842036|C
20190116|BAH|0|1457|2057|C
20190116|BAK|100|3000|4300|C
20190116|BAM|500|6900|8900|C
20190116|BANC|0|2239|4359|C
20190116|BAND|0|0|300|C
20190116|BANF|0|100|100|C
20190116|BANR|0|0|500|C
20190116|BANX|0|0|100|C
20190116|BAP|0|200|200|C
20190116|BAR|0|100|100|C
20190116|BAS|0|200|600|C
20190116|BATRK|0|200|300|C
20190116|BAX|0|6841|8641|C
20190116|BB|4056|26007|35507|C
20190116|BBBY|0|74150|82799|C
20190116|BBCPW|0|0|300|C
20190116|BBD|400|203662|217702|C
20190116|BBDC|0|800|1000|C
20190116|BBDO|0|0|100|C
20190116|BBEU|0|300|300|C
20190116|BBH|0|100|100|C
20190116|BBJP|0|840|1440|C
20190116|BBL|100|11300|12300|C
20190116|BBN|0|1700|2100|C
20190116|BBSI|0|200|400|C
20190116|BBT|200|57500|82562|C
20190116|BBVA|100|50162|51762|C
20190116|BBW|0|600|2300|C
20190116|BBX|0|1900|4500|C
20190116|BBY|0|3800|6570|C
20190116|BC|0|1100|1800|C
20190116|BCC|0|1200|1500|C
20190116|BCE|0|2600|4000|C
20190116|BCH|0|200|200|C
20190116|BCLI|0|700|800|C
20190116|BCO|0|500|1000|C
20190116|BCOR|0|600|700|C
20190116|BCOV|0|900|1400|C
20190116|BCPC|0|0|100|C
20190116|BCRX|500|5705|6705|C
20190116|BCS|300|59929|68771|C
20190116|BCX|0|3000|4100|C
20190116|BDC|0|2300|3000|C
20190116|BDCL|0|600|1100|C
20190116|BDCS|0|100|100|C
20190116|BDJ|0|900|4300|C
20190116|BDN|0|17059|25259|C
20190116|BDSI|0|15743|22443|C
20190116|BDX|0|2900|4200|C
20190116|BE|0|500|600|C
20190116|BEAT|0|600|600|C
20190116|BECN|0|1900|3100|C
20190116|BEL|0|12369|16948|C
20190116|BELFB|0|0|100|C
20190116|BEN|500|30761|36161|C
20190116|BEP|100|1700|2500|C
20190116|BERY|0|5200|6700|C
20190116|BF B|0|2100|6701|C
20190116|BFAM|0|1000|1600|C
20190116|BFK|0|700|1000|C
20190116|BFR|0|1800|4100|C
20190116|BFS|0|200|200|C
20190116|BFZ|0|200|1200|C
20190116|BG|0|7000|11670|C
20190116|BGB|0|900|1600|C
20190116|BGCP|0|16735|35435|C
20190116|BGFV|0|4500|5900|C
20190116|BGG|0|4300|6800|C
20190116|BGH|0|1400|2700|C
20190116|BGNE|0|2200|2600|C
20190116|BGR|0|800|1000|C
20190116|BGS|0|2135|7764|C
20190116|BGSF|0|0|100|C
20190116|BGT|0|1300|1300|C
20190116|BGY|0|1300|2900|C
20190116|BH|0|100|126|C
20190116|BHB|0|200|400|C
20190116|BHBK|0|2000|2600|C
20190116|BHC|200|14500|17200|C
20190116|BHE|0|5400|9500|C
20190116|BHF|0|1712|2277|C
20190116|BHGE|0|30922|43365|C
20190116|BHK|0|1200|1600|C
20190116|BHLB|0|500|500|C
20190116|BHP|0|14400|15500|C
20190116|BHR|0|1600|2500|C
20190116|BHVN|0|1100|1700|C
20190116|BIB|0|100|900|C
20190116|BID|0|1400|1800|C
20190116|BIDU|0|1700|3501|C
20190116|BIF|0|600|1200|C
20190116|BIG|0|2400|8700|C
20190116|BIIB|0|1516|2046|C
20190116|BILI|0|10200|18000|C
20190116|BIO|100|1000|1400|C
20190116|BIOC|600|5273|8069|C
20190116|BIOS|0|8027|11227|C
20190116|BIP|700|4754|6054|C
20190116|BIS|0|800|900|C
20190116|BIT|0|900|4900|C
20190116|BITA|0|1200|4576|C
20190116|BIV|0|6100|6900|C
20190116|BJ|0|2379|7057|C
20190116|BJRI|0|1700|1900|C
20190116|BK|200|30635|43435|C
20190116|BKCC|0|4600|5000|C
20190116|BKD|0|20652|37892|C
20190116|BKE|100|1400|4700|C
20190116|BKEP|0|700|900|C
20190116|BKH|0|1000|1700|C
20190116|BKI|0|1600|2828|C
20190116|BKLN|0|75614|96314|C
20190116|BKN|0|500|800|C
20190116|BKNG|0|1100|1300|C
20190116|BKS|200|10698|15398|C
20190116|BKSC|0|0|100|C
20190116|BKT|0|400|700|C
20190116|BKU|0|2770|5220|C
20190116|BL|0|300|300|C
20190116|BLBD|0|100|200|C
20190116|BLCM|0|3500|5100|C
20190116|BLD|0|300|400|C
20190116|BLDP|500|4800|5600|C
20190116|BLDR|0|11700|15200|C
20190116|BLE|0|100|100|C
20190116|BLFS|0|700|800|C
20190116|BLK|0|3700|5600|C
20190116|BLKB|0|1610|1810|C
20190116|BLL|0|6000|11284|C
20190116|BLMN|0|15260|67529|C
20190116|BLNK|0|200|200|C
20190116|BLOK|0|0|100|C
20190116|BLRX|0|100|1400|C
20190116|BLUE|0|6100|7701|C
20190116|BLV|0|2600|3700|C
20190116|BLW|0|3000|4300|C
20190116|BLX|0|1400|1700|C
20190116|BMA|0|1600|2528|C
20190116|BMCH|0|400|800|C
20190116|BME|0|0|100|C
20190116|BMI|0|100|100|C
20190116|BML PRL|0|100|200|C
20190116|BMLP|0|500|1000|C
20190116|BMO|0|741|2441|C
20190116|BMRN|0|3400|4600|C
20190116|BMS|0|2200|3163|C
20190116|BMTC|0|500|700|C
20190116|BMY|0|39105|85639|C
20190116|BNCL|0|2000|3700|C
20190116|BND|0|2400|5300|C
20190116|BNDW|0|400|400|C
20190116|BNDX|0|1600|7600|C
20190116|BNED|0|4400|8461|C
20190116|BNFT|0|1400|1500|C
20190116|BNO|0|37880|59434|C
20190116|BNS|300|8180|9180|C
20190116|BOE|0|2500|2800|C
20190116|BOH|0|200|500|C
20190116|BOIL|0|465|2146|C
20190116|BOJA|0|4000|4000|C
20190116|BOKF|0|600|700|C
20190116|BOLD|0|800|900|C
20190116|BOND|0|2600|2600|C
20190116|BOOM|0|0|500|C
20190116|BOOT|100|2500|3800|C
20190116|BOTZ|100|1800|2400|C
20190116|BOX|0|4500|10200|C
20190116|BP|600|35607|62084|C
20190116|BPFH|0|6800|12700|C
20190116|BPI|0|300|3600|C
20190116|BPL|0|4600|6300|C
20190116|BPMC|0|847|847|C
20190116|BPMP|0|300|400|C
20190116|BPOP|0|1600|3700|C
20190116|BPR|0|6206|9616|C
20190116|BPT|0|300|500|C
20190116|BPTH|1000|1000|1800|C
20190116|BPY|3184|12584|16441|C
20190116|BR|0|1400|1800|C
20190116|BRC|0|0|300|C
20190116|BREW|0|300|800|C
20190116|BRFS|400|20976|31626|C
20190116|BRG|0|2400|3400|C
20190116|BRK B|0|5947|7343|C
20190116|BRKL|100|1300|2600|C
20190116|BRKR|0|2000|3600|C
20190116|BRKS|0|1000|1366|C
20190116|BRO|0|7434|9834|C
20190116|BRS|0|1500|2500|C
20190116|BRSS|0|0|100|C
20190116|BRX|0|17431|26845|C
20190116|BRY|0|400|2900|C
20190116|BRZU|100|29169|35783|C
20190116|BSAC|0|100|300|C
20190116|BSAE|0|100|100|C
20190116|BSBR|0|9100|14522|C
20190116|BSCJ|0|0|500|C
20190116|BSCK|0|5276|6588|C
20190116|BSCL|0|100|100|C
20190116|BSCN|0|200|200|C
20190116|BSCO|0|220|220|C
20190116|BSCP|0|0|100|C
20190116|BSCS|0|0|100|C
20190116|BSIG|0|800|7600|C
20190116|BSJK|0|200|200|C
20190116|BSJM|0|100|200|C
20190116|BSJQ|0|300|300|C
20190116|BSM|0|200|200|C
20190116|BSMX|1000|21464|25562|C
20190116|BSTC|0|400|500|C
20190116|BSTI|0|6100|9600|C
20190116|BSV|100|5600|14300|C
20190116|BSX|0|26626|37733|C
20190116|BT|0|8888|12688|C
20190116|BTE|1000|41094|41394|C
20190116|BTG|800|43743|57361|C
20190116|BTI|0|4610|8065|C
20190116|BTO|0|100|100|C
20190116|BTT|100|1100|2300|C
20190116|BTU|0|1400|3900|C
20190116|BTX|0|1400|4500|C
20190116|BTZ|0|700|2200|C
20190116|BUD|200|2316|3716|C
20190116|BURL|0|2578|3278|C
20190116|BUSE|0|100|300|C
20190116|BV|0|3810|5210|C
20190116|BVN|0|7246|15046|C
20190116|BW|1000|1000|1400|C
20190116|BWA|0|3754|7074|C
20190116|BWFG|0|317|317|C
20190116|BWX|0|300|1100|C
20190116|BWXT|0|2400|3800|C
20190116|BX|100|12500|26360|C
20190116|BXG|0|200|200|C
20190116|BXMT|0|5400|8400|C
20190116|BXMX|0|2100|2600|C
20190116|BXP|0|900|1600|C
20190116|BXS|100|800|1200|C
20190116|BY|0|0|100|C
20190116|BYD|0|5754|8554|C
20190116|BZH|0|800|2200|C
20190116|BZUN|0|2600|4500|C
20190116|C|100|59749|109842|C
20190116|CAAP|0|100|200|C
20190116|CACC|0|500|500|C
20190116|CACI|0|100|200|C
20190116|CADC|0|100|100|C
20190116|CADE|0|4749|13049|C
20190116|CAE|0|600|1900|C
20190116|CAF|0|200|200|C
20190116|CAG|0|34388|54990|C
20190116|CAH|0|6602|8598|C
20190116|CAI|0|300|900|C
20190116|CAJ|0|1400|1400|C
20190116|CAKE|0|900|1300|C
20190116|CAL|200|1409|1509|C
20190116|CALA|0|1700|3400|C
20190116|CALF|0|0|100|C
20190116|CALM|0|1200|1300|C
20190116|CALX|0|3700|6200|C
20190116|CAMP|100|1822|3722|C
20190116|CAMT|0|500|700|C
20190116|CAR|0|2100|4900|C
20190116|CARA|100|2500|4600|C
20190116|CARB|0|100|200|C
20190116|CARG|0|1000|1300|C
20190116|CARS|0|4900|7238|C
20190116|CASA|0|500|600|C
20190116|CASH|0|500|900|C
20190116|CASI|0|600|1300|C
20190116|CASY|0|700|900|C
20190116|CAT|0|6732|12996|C
20190116|CATB|0|100|200|C
20190116|CATH|0|200|200|C
20190116|CATM|0|2700|3100|C
20190116|CATO|0|2300|3300|C
20190116|CATY|100|1200|1600|C
20190116|CB|0|1200|1500|C
20190116|CBAY|0|2200|2500|C
20190116|CBB|0|4080|5167|C
20190116|CBD|0|2300|5600|C
20190116|CBIO|0|0|200|C
20190116|CBL|0|39377|55582|C
20190116|CBLK|0|1600|4400|C
20190116|CBM|0|1300|1600|C
20190116|CBMG|0|0|100|C
20190116|CBOE|0|800|2695|C
20190116|CBPO|0|1100|2000|C
20190116|CBPX|0|1300|2900|C
20190116|CBRE|0|4251|5953|C
20190116|CBRL|0|400|800|C
20190116|CBS|0|9527|12887|C
20190116|CBSH|0|300|603|C
20190116|CBT|0|200|200|C
20190116|CBU|0|400|400|C
20190116|CBZ|0|500|1400|C
20190116|CC|0|3200|11475|C
20190116|CCBG|0|300|700|C
20190116|CCCL|0|0|100|C
20190116|CCD|0|200|1300|C
20190116|CCEP|0|1245|3530|C
20190116|CCI|0|2700|5400|C
20190116|CCJ|200|13739|17638|C
20190116|CCK|0|2400|4614|C
20190116|CCL|0|24100|37309|C
20190116|CCLP|0|200|2200|C
20190116|CCMP|0|200|200|C
20190116|CCO|0|800|1100|C
20190116|CCOI|0|700|937|C
20190116|CCRN|0|2900|4520|C
20190116|CCS|0|4500|5100|C
20190116|CCU|0|600|1000|C
20190116|CCXI|0|3700|5200|C
20190116|CDAY|0|1500|1600|C
20190116|CDE|2505|10126|16807|C
20190116|CDEV|300|37553|47053|C
20190116|CDK|0|1102|3058|C
20190116|CDLX|0|400|800|C
20190116|CDMO|0|1700|4000|C
20190116|CDNA|0|1000|1300|C
20190116|CDNS|0|3702|4417|C
20190116|CDR|0|15853|19953|C
20190116|CDTX|0|200|200|C
20190116|CDW|0|2536|6362|C
20190116|CDXC|0|1800|1800|C
20190116|CDXS|0|7200|9000|C
20190116|CDZI|0|200|200|C
20190116|CE|0|4251|5151|C
20190116|CECE|0|0|100|C
20190116|CECO|0|1500|2100|C
20190116|CEF|100|7040|8240|C
20190116|CEFL|0|200|1000|C
20190116|CEI|0|0|1000|C
20190116|CEIX|0|400|900|C
20190116|CELG|100|19992|33614|C
20190116|CEM|0|2200|4356|C
20190116|CEN|0|2800|6400|C
20190116|CENT|0|100|100|C
20190116|CENTA|0|600|1600|C
20190116|CENX|100|14300|17400|C
20190116|CEO|0|1400|1400|C
20190116|CEQP|0|100|100|C
20190116|CERC|0|251|451|C
20190116|CERN|0|2500|5100|C
20190116|CERS|0|6800|12323|C
20190116|CETV|0|1600|4700|C
20190116|CEVA|0|700|800|C
20190116|CF|0|5200|8311|C
20190116|CFFN|0|4964|7307|C
20190116|CFG|100|30890|53790|C
20190116|CFMS|0|200|200|C
20190116|CFR|0|800|800|C
20190116|CFRX|0|0|900|C
20190116|CFX|0|5100|13828|C
20190116|CG|0|1100|1300|C
20190116|CGBD|0|0|826|C
20190116|CGC|100|8500|14800|C
20190116|CGEN|0|1600|1700|C
20190116|CGIX|0|100|600|C
20190116|CGNX|0|2600|4200|C
20190116|CHA|0|100|100|C
20190116|CHAP|0|100|200|C
20190116|CHAU|0|913|2813|C
20190116|CHCO|0|400|700|C
20190116|CHD|0|4720|8487|C
20190116|CHDN|0|700|700|C
20190116|CHE|0|800|900|C
20190116|CHEF|0|900|1100|C
20190116|CHFC|0|800|900|C
20190116|CHGG|0|2800|3300|C
20190116|CHH|0|200|300|C
20190116|CHI|0|1200|2200|C
20190116|CHK|100|320970|404530|C
20190116|CHKP|0|2792|3623|C
20190116|CHKR|0|100|400|C
20190116|CHL|0|2800|3600|C
20190116|CHMI|0|600|2400|C
20190116|CHRS|0|9000|10900|C
20190116|CHRW|0|1500|2500|C
20190116|CHS|100|26696|38296|C
20190116|CHSP|0|1400|2400|C
20190116|CHT|0|100|100|C
20190116|CHTR|0|1900|3100|C
20190116|CHU|0|10206|11906|C
20190116|CHUY|0|1200|1200|C
20190116|CHW|0|900|2000|C
20190116|CHY|0|2500|3000|C
20190116|CI|0|3550|7050|C
20190116|CIA|0|100|100|C
20190116|CIB|0|3400|4700|C
20190116|CIBR|0|800|1500|C
20190116|CIEN|0|8200|15400|C
20190116|CIF|0|100|100|C
20190116|CIG|500|124263|132663|C
20190116|CIGI|0|500|600|C
20190116|CII|0|800|2100|C
20190116|CIM|0|8624|11424|C
20190116|CINF|0|300|300|C
20190116|CIO|0|1500|4200|C
20190116|CIR|0|0|100|C
20190116|CISN|0|1800|3500|C
20190116|CIT|0|1500|9506|C
20190116|CIVI|0|0|200|C
20190116|CJ|0|1500|1500|C
20190116|CJJD|0|4000|5400|C
20190116|CKH|0|400|800|C
20190116|CKX|0|0|100|C
20190116|CL|100|17856|24139|C
20190116|CLAR|0|100|100|C
20190116|CLB|0|300|400|C
20190116|CLD|2808|3808|9608|C
20190116|CLDR|0|19829|35833|C
20190116|CLDT|0|200|200|C
20190116|CLDX|0|100|600|C
20190116|CLF|0|53502|57628|C
20190116|CLGX|0|500|1300|C
20190116|CLH|0|2500|3100|C
20190116|CLI|0|1700|3400|C
20190116|CLIR|0|500|500|C
20190116|CLLS|100|800|1100|C
20190116|CLM|0|500|900|C
20190116|CLMT|0|1300|1700|C
20190116|CLNC|0|300|1224|C
20190116|CLNE|0|10300|12000|C
20190116|CLNY|0|12746|20546|C
20190116|CLPS|200|400|900|C
20190116|CLR|0|3635|7341|C
20190116|CLS|1000|5988|8078|C
20190116|CLSD|0|298|398|C
20190116|CLUB|0|600|2500|C
20190116|CLVS|0|3500|5700|C
20190116|CLW|0|650|1208|C
20190116|CLX|0|2200|2700|C
20190116|CLXT|0|200|200|C
20190116|CM|100|400|600|C
20190116|CMA|0|7300|13560|C
20190116|CMBS|0|0|104|C
20190116|CMC|0|7300|9900|C
20190116|CMCM|0|2400|4900|C
20190116|CMCSA|500|129933|194173|C
20190116|CMD|0|2000|2100|C
20190116|CME|0|2677|3477|C
20190116|CMF|0|300|300|C
20190116|CMG|0|2095|2695|C
20190116|CMI|0|1400|1700|C
20190116|CMO|0|10200|14125|C
20190116|CMP|0|200|900|C
20190116|CMPR|0|1491|1891|C
20190116|CMRE|0|2500|8173|C
20190116|CMRX|0|500|4061|C
20190116|CMS|0|14195|17801|C
20190116|CMTA|0|400|500|C
20190116|CMU|0|0|600|C
20190116|CNA|0|123|423|C
20190116|CNAT|0|200|2400|C
20190116|CNC|0|8600|9900|C
20190116|CNDT|0|12464|18364|C
20190116|CNHI|0|9429|13028|C
20190116|CNI|0|2300|3400|C
20190116|CNK|0|2100|2600|C
20190116|CNMD|0|500|500|C
20190116|CNNE|0|3900|5200|C
20190116|CNO|0|10512|14933|C
20190116|CNOB|0|300|500|C
20190116|CNP|0|60987|102079|C
20190116|CNP PRB|0|100|100|C
20190116|CNQ|3400|36400|56588|C
20190116|CNSL|0|2300|2800|C
20190116|CNTY|0|500|900|C
20190116|CNX|200|28359|30759|C
20190116|CNXM|0|300|500|C
20190116|CO|0|2200|5700|C
20190116|CODI|0|3800|5400|C
20190116|COF|0|7875|10360|C
20190116|COG|300|130094|137594|C
20190116|COHR|0|1100|1300|C
20190116|COKE|0|0|200|C
20190116|COLB|0|900|1000|C
20190116|COLD|0|3100|5000|C
20190116|COLL|0|1800|2000|C
20190116|COLM|0|300|300|C
20190116|COMM|0|15580|19135|C
20190116|CONE|0|1200|1700|C
20190116|CONN|0|1000|1900|C
20190116|COO|0|1100|1200|C
20190116|COOP|0|2600|5800|C
20190116|COP|0|15484|17693|C
20190116|COR|0|500|500|C
20190116|CORE|0|3600|4100|C
20190116|CORP|0|0|100|C
20190116|CORR|0|500|900|C
20190116|CORT|0|7652|10952|C
20190116|CORV|0|900|2200|C
20190116|COST|0|2556|4675|C
20190116|COT|2000|16500|20300|C
20190116|COTY|0|42643|54789|C
20190116|COUP|0|1000|1500|C
20190116|COWN|0|2600|7100|C
20190116|CP|0|5200|11400|C
20190116|CPA|0|400|1000|C
20190116|CPB|0|24241|36135|C
20190116|CPE|900|65017|78917|C
20190116|CPE PRA|0|0|100|C
20190116|CPF|0|200|200|C
20190116|CPG|6613|34018|36018|C
20190116|CPHI|0|600|600|C
20190116|CPL|0|400|1000|C
20190116|CPLG|0|400|1600|C
20190116|CPLP|0|10212|13212|C
20190116|CPRI|0|1406|2704|C
20190116|CPRT|0|2743|3971|C
20190116|CPRX|0|25900|27100|C
20190116|CPSI|0|200|200|C
20190116|CPSS|200|300|400|C
20190116|CPST|0|200|200|C
20190116|CPT|0|567|1479|C
20190116|CPTA|0|100|500|C
20190116|CQP|0|100|100|C
20190116|CR|0|200|400|C
20190116|CRAI|0|100|100|C
20190116|CRAK|0|300|300|C
20190116|CRBP|0|3600|5200|C
20190116|CRC|200|8100|9900|C
20190116|CRCM|0|400|500|C
20190116|CRD A|0|0|200|C
20190116|CREE|0|2000|2100|C
20190116|CREG|0|400|400|C
20190116|CRESY|0|0|100|C
20190116|CRF|0|1100|1600|C
20190116|CRH|0|4900|5327|C
20190116|CRHM|0|1100|1600|C
20190116|CRI|0|1400|1700|C
20190116|CRIS|0|3700|4600|C
20190116|CRK|0|2200|4000|C
20190116|CRL|0|714|1230|C
20190116|CRM|300|9705|12976|C
20190116|CRMD|0|5080|10080|C
20190116|CRMT|0|400|600|C
20190116|CRNT|0|4000|5800|C
20190116|CRNX|0|100|100|C
20190116|CRON|1513|13800|15500|C
20190116|CROX|0|3200|4300|C
20190116|CRR|0|5700|7700|C
20190116|CRS|0|200|200|C
20190116|CRSP|100|1500|1700|C
20190116|CRTO|0|900|2300|C
20190116|CRUS|0|1200|3600|C
20190116|CRVL|0|0|200|C
20190116|CRVS|0|170|170|C
20190116|CRY|0|400|600|C
20190116|CRZO|0|30759|36304|C
20190116|CS|0|58366|74466|C
20190116|CSCO|0|83346|93232|C
20190116|CSD|0|0|200|C
20190116|CSF|0|0|100|C
20190116|CSFL|0|4500|7800|C
20190116|CSGP|0|0|100|C
20190116|CSGS|0|500|1100|C
20190116|CSII|0|827|1227|C
20190116|CSIQ|0|5000|6600|C
20190116|CSL|0|1700|2200|C
20190116|CSLT|0|10600|13100|C
20190116|CSOD|0|400|400|C
20190116|CSQ|0|2600|2900|C
20190116|CSTE|0|2100|3300|C
20190116|CSTM|0|10100|27800|C
20190116|CSU|0|800|2100|C
20190116|CSV|0|1400|2900|C
20190116|CSX|0|18626|23326|C
20190116|CTAS|0|2044|2344|C
20190116|CTB|0|5300|6300|C
20190116|CTIC|0|1000|1400|C
20190116|CTK|0|400|400|C
20190116|CTL|0|97473|152330|C
20190116|CTLT|0|3600|4600|C
20190116|CTMX|0|1101|3201|C
20190116|CTO|0|0|200|C
20190116|CTR|0|100|500|C
20190116|CTRA|0|0|100|C
20190116|CTRE|0|6000|7200|C
20190116|CTRL|0|1800|2100|C
20190116|CTRN|0|100|100|C
20190116|CTRP|0|11500|17625|C
20190116|CTS|0|500|700|C
20190116|CTSH|0|6184|12968|C
20190116|CTSO|0|2600|3000|C
20190116|CTT|0|7500|8300|C
20190116|CTXS|0|3900|5800|C
20190116|CUB|0|300|400|C
20190116|CUBE|0|7700|9328|C
20190116|CUBI|0|3207|4707|C
20190116|CUK|0|1400|2000|C
20190116|CULP|0|100|400|C
20190116|CURE|0|400|800|C
20190116|CURO|0|3300|5100|C
20190116|CUTR|0|400|600|C
20190116|CUZ|0|93955|123158|C
20190116|CVA|0|5608|6894|C
20190116|CVBF|0|2100|3200|C
20190116|CVCO|0|300|400|C
20190116|CVE|14037|77395|95195|C
20190116|CVEO|0|7700|14100|C
20190116|CVGI|0|900|3300|C
20190116|CVGW|0|1000|1400|C
20190116|CVI|0|1100|1200|C
20190116|CVIA|0|1600|2300|C
20190116|CVLT|0|900|2100|C
20190116|CVM|0|2000|3100|C
20190116|CVNA|0|800|1200|C
20190116|CVRR|0|1300|2494|C
20190116|CVRS|0|1100|3388|C
20190116|CVS|0|22090|51590|C
20190116|CVTI|0|100|100|C
20190116|CVX|0|9464|16164|C
20190116|CW|0|1800|2000|C
20190116|CWB|0|9258|17558|C
20190116|CWEN|0|3700|8824|C
20190116|CWEN A|0|1200|3740|C
20190116|CWH|0|2895|3817|C
20190116|CWI|0|200|300|C
20190116|CWK|0|1100|3000|C
20190116|CWST|0|400|800|C
20190116|CWT|0|200|300|C
20190116|CX|700|103123|136646|C
20190116|CXO|0|11061|13067|C
20190116|CXP|0|4400|5600|C
20190116|CXW|0|3328|5744|C
20190116|CY|0|17213|25206|C
20190116|CYBR|0|2368|3368|C
20190116|CYCC|0|600|1200|C
20190116|CYD|0|200|500|C
20190116|CYH|0|21831|27056|C
20190116|CYRX|0|600|700|C
20190116|CYTK|0|4604|9704|C
20190116|CZR|0|122507|176395|C
20190116|CZWI|0|100|100|C
20190116|CZZ|0|29000|52900|C
20190116|D|0|7642|13393|C
20190116|DAIO|0|400|1000|C
20190116|DAKT|0|1300|1600|C
20190116|DAL|0|46256|52295|C
20190116|DAN|0|8252|13752|C
20190116|DAR|0|5000|6200|C
20190116|DATA|0|3890|4890|C
20190116|DAVA|0|100|100|C
20190116|DAVE|0|100|100|C
20190116|DB|3400|126380|151980|C
20190116|DBA|0|1189|1189|C
20190116|DBB|0|200|300|C
20190116|DBC|0|10900|13900|C
20190116|DBD|0|8183|14848|C
20190116|DBE|0|0|100|C
20190116|DBEF|0|29584|31384|C
20190116|DBJP|0|700|700|C
20190116|DBL|0|100|600|C
20190116|DBO|0|4178|4818|C
20190116|DBVT|0|2955|4555|C
20190116|DBX|0|3300|8500|C
20190116|DCI|0|1800|2400|C
20190116|DCOM|0|1100|2700|C
20190116|DCP|0|800|1000|C
20190116|DCPH|0|1400|1700|C
20190116|DDD|0|11100|12700|C
20190116|DDE|0|200|200|C
20190116|DDF|0|200|300|C
20190116|DDM|0|7378|7578|C
20190116|DDS|0|900|2300|C
20190116|DE|0|1700|2400|C
20190116|DEA|0|2100|3809|C
20190116|DECK|0|800|1300|C
20190116|DEI|0|4464|6164|C
20190116|DELL|0|1994|4152|C
20190116|DEM|0|100|600|C
20190116|DENN|0|500|1800|C
20190116|DEO|0|800|900|C
20190116|DERM|0|5897|6836|C
20190116|DES|0|0|600|C
20190116|DESP|0|1164|1664|C
20190116|DEST|0|100|100|C
20190116|DEX|0|500|700|C
20190116|DF|0|11354|13154|C
20190116|DFE|0|100|200|C
20190116|DFIN|0|3300|4700|C
20190116|DFJ|0|0|100|C
20190116|DFRG|0|3100|8500|C
20190116|DFS|0|8183|11690|C
20190116|DG|0|8200|17385|C
20190116|DGAZ|3400|26815|34815|C
20190116|DGII|0|200|300|C
20190116|DGLD|0|300|300|C
20190116|DGLY|0|200|700|C
20190116|DGP|0|300|300|C
20190116|DGRO|0|5093|5493|C
20190116|DGRW|0|100|100|C
20190116|DGS|0|100|100|C
20190116|DGX|0|3466|4517|C
20190116|DHF|0|700|2200|C
20190116|DHI|100|46825|71643|C
20190116|DHIL|0|0|100|C
20190116|DHR|0|3700|6000|C
20190116|DHT|0|12400|17700|C
20190116|DHX|0|200|200|C
20190116|DHXM|100|100|500|C
20190116|DHY|0|0|2312|C
20190116|DIA|0|12865|17465|C
20190116|DIAL|0|0|400|C
20190116|DIAX|0|0|100|C
20190116|DIG|0|0|100|C
20190116|DIN|0|800|900|C
20190116|DIOD|0|800|1300|C
20190116|DIS|0|19186|34392|C
20190116|DISCA|0|18533|23033|C
20190116|DISCK|0|14181|18281|C
20190116|DISH|0|9228|21264|C
20190116|DIV|0|100|100|C
20190116|DIVY|0|200|200|C
20190116|DJP|0|1500|2200|C
20190116|DK|0|3987|4187|C
20190116|DKS|0|10952|12952|C
20190116|DL|0|0|700|C
20190116|DLB|0|708|1108|C
20190116|DLNG|0|500|1300|C
20190116|DLPH|0|3880|5750|C
20190116|DLR|0|5133|6033|C
20190116|DLR PRC|0|100|400|C
20190116|DLS|0|0|100|C
20190116|DLTH|0|100|200|C
20190116|DLTR|0|2600|5519|C
20190116|DLX|0|748|2808|C
20190116|DM|0|3700|6000|C
20190116|DMLP|0|100|100|C
20190116|DMRC|0|300|300|C
20190116|DNB|0|900|1200|C
20190116|DNKN|0|3860|5060|C
20190116|DNLI|0|800|800|C
20190116|DNN|0|0|100|C
20190116|DNOW|0|4200|5800|C
20190116|DNP|0|700|1100|C
20190116|DNR|2154|87426|100728|C
20190116|DO|0|12797|24897|C
20190116|DOC|0|6500|9468|C
20190116|DOCU|0|2800|3800|C
20190116|DOG|0|2800|2800|C
20190116|DOMO|0|0|1185|C
20190116|DON|0|900|1200|C
20190116|DOOO|100|1100|1200|C
20190116|DOOR|0|100|200|C
20190116|DORM|0|0|100|C
20190116|DOV|0|1100|3200|C
20190116|DOVA|0|700|700|C
20190116|DOX|0|1497|2243|C
20190116|DPG|0|400|1500|C
20190116|DPLO|0|2600|5130|C
20190116|DPZ|0|2623|3323|C
20190116|DQ|0|100|100|C
20190116|DRAD|0|100|600|C
20190116|DRD|0|100|500|C
20190116|DRE|0|14617|23509|C
20190116|DRH|0|41938|43238|C
20190116|DRI|0|1558|7247|C
20190116|DRIP|0|23175|30363|C
20190116|DRNA|200|4500|5200|C
20190116|DRQ|0|1000|1900|C
20190116|DRRX|0|200|300|C
20190116|DRV|0|0|300|C
20190116|DRYS|0|500|800|C
20190116|DS|0|2200|4300|C
20190116|DSE|0|800|1600|C
20190116|DSGX|0|300|900|C
20190116|DSKE|0|300|700|C
20190116|DSL|0|1000|2863|C
20190116|DSLV|0|400|400|C
20190116|DSM|0|700|2400|C
20190116|DSPG|0|1200|1200|C
20190116|DSU|0|900|3900|C
20190116|DSW|0|10500|12800|C
20190116|DSX|0|3000|6600|C
20190116|DTE|0|1712|2820|C
20190116|DTEA|0|1200|1300|C
20190116|DTF|0|0|200|C
20190116|DTW|0|0|200|C
20190116|DTYS|0|300|300|C
20190116|DUG|0|100|200|C
20190116|DUK|100|6394|10199|C
20190116|DUST|0|1000|2320|C
20190116|DVA|0|2400|3490|C
20190116|DVAX|0|5800|6300|C
20190116|DVLU|0|0|100|C
20190116|DVN|0|86180|103680|C
20190116|DVY|0|2781|3581|C
20190116|DVYE|0|600|800|C
20190116|DVYL|0|0|100|C
20190116|DWDP|100|43304|49204|C
20190116|DWSN|0|100|200|C
20190116|DWT|0|14400|23700|C
20190116|DWX|0|100|100|C
20190116|DX|0|2400|2900|C
20190116|DXC|0|652|1279|C
20190116|DXCM|0|2800|4500|C
20190116|DXD|0|6706|11264|C
20190116|DXJ|0|25119|29551|C
20190116|DXPE|0|0|100|C
20190116|DXR|0|100|100|C
20190116|DY|0|600|700|C
20190116|E|0|100|1000|C
20190116|EA|0|12797|36384|C
20190116|EAD|0|800|1500|C
20190116|EAF|0|4569|5469|C
20190116|EAGG|0|100|100|C
20190116|EARN|0|800|1000|C
20190116|EASI|0|100|100|C
20190116|EAST|0|100|300|C
20190116|EAT|0|1994|2594|C
20190116|EB|0|400|400|C
20190116|EBAY|200|51058|82041|C
20190116|EBF|0|4900|6900|C
20190116|EBIX|0|300|300|C
20190116|EBND|0|700|800|C
20190116|EBR|0|4500|5700|C
20190116|EBS|0|1300|1500|C
20190116|EBSB|100|1100|2000|C
20190116|EBTC|0|0|100|C
20190116|EC|0|2400|5985|C
20190116|ECA|32069|285319|356572|C
20190116|ECC|0|5046|9561|C
20190116|ECF|0|0|100|C
20190116|ECH|0|800|1600|C
20190116|ECHO|0|300|700|C
20190116|ECL|0|1530|1830|C
20190116|ECOL|0|100|100|C
20190116|ECOM|0|100|100|C
20190116|ECON|0|200|300|C
20190116|ECOR|100|100|200|C
20190116|ECPG|0|1200|2300|C
20190116|ECR|0|7800|18000|C
20190116|ECT|0|200|200|C
20190116|ED|0|10379|12791|C
20190116|EDC|0|200|1200|C
20190116|EDD|0|2200|4400|C
20190116|EDF|0|200|200|C
20190116|EDIT|100|3300|3896|C
20190116|EDIV|0|0|200|C
20190116|EDU|100|6358|11154|C
20190116|EDUC|0|0|100|C
20190116|EDV|0|200|300|C
20190116|EDZ|0|700|1100|C
20190116|EE|0|400|500|C
20190116|EEFT|0|1918|2218|C
20190116|EELV|0|400|400|C
20190116|EEM|0|1176429|1293702|C
20190116|EEMV|0|0|200|C
20190116|EEV|0|100|100|C
20190116|EEX|0|900|1000|C
20190116|EFA|0|411677|457481|C
20190116|EFAV|0|400|900|C
20190116|EFC|0|700|1700|C
20190116|EFG|0|100|300|C
20190116|EFII|0|2612|5707|C
20190116|EFL|0|200|3300|C
20190116|EFOI|0|200|200|C
20190116|EFR|0|300|4700|C
20190116|EFSC|0|900|1800|C
20190116|EFT|0|600|2550|C
20190116|EFV|0|1200|1200|C
20190116|EFX|100|2100|3312|C
20190116|EFZ|0|1200|1400|C
20190116|EGAN|100|1100|1900|C
20190116|EGBN|0|541|841|C
20190116|EGHT|0|3000|3400|C
20190116|EGIF|0|0|700|C
20190116|EGLE|0|2400|2900|C
20190116|EGO|7200|28635|28835|C
20190116|EGOV|0|3300|4600|C
20190116|EGP|0|200|400|C
20190116|EGY|0|2300|4400|C
20190116|EHC|0|300|1300|C
20190116|EHI|0|600|1300|C
20190116|EHIC|0|600|1200|C
20190116|EHTH|0|1700|3000|C
20190116|EIDO|0|8486|10586|C
20190116|EIDX|0|0|200|C
20190116|EIG|0|300|300|C
20190116|EIGI|0|3500|5300|C
20190116|EIM|0|400|7800|C
20190116|EIX|0|6655|10355|C
20190116|EKSO|0|500|500|C
20190116|EL|0|4400|9664|C
20190116|ELAN|0|1800|3860|C
20190116|ELF|0|1200|2200|C
20190116|ELGX|0|12400|15100|C
20190116|ELLI|0|800|1200|C
20190116|ELP|200|12047|14547|C
20190116|ELS|0|410|610|C
20190116|ELTK|0|100|100|C
20190116|ELVT|0|1100|2000|C
20190116|ELY|0|2500|3300|C
20190116|EMB|0|12700|14700|C
20190116|EMBH|0|0|100|C
20190116|EMD|0|900|1600|C
20190116|EME|0|600|1557|C
20190116|EMES|0|600|600|C
20190116|EMF|0|100|300|C
20190116|EMHY|0|100|100|C
20190116|EMKR|100|600|900|C
20190116|EMLC|0|9434|22938|C
20190116|EMLP|0|700|1200|C
20190116|EMN|0|3000|3700|C
20190116|EMO|0|600|1304|C
20190116|EMR|100|4600|12452|C
20190116|ENB|1860|39641|56107|C
20190116|ENBL|100|1900|3100|C
20190116|ENDP|100|25722|34322|C
20190116|ENFC|0|200|600|C
20190116|ENIA|0|10800|16400|C
20190116|ENIC|0|5400|6800|C
20190116|ENLC|0|9700|18445|C
20190116|ENLK|100|7138|10038|C
20190116|ENPH|0|33725|38625|C
20190116|ENR|0|5800|8600|C
20190116|ENS|0|2050|2050|C
20190116|ENSG|0|800|1500|C
20190116|ENT|0|2700|4500|C
20190116|ENTA|0|2300|2900|C
20190116|ENTG|0|2216|3716|C
20190116|ENV|0|300|500|C
20190116|ENVA|0|300|500|C
20190116|ENZ|0|2800|5300|C
20190116|EOD|0|700|2500|C
20190116|EOG|0|9447|11647|C
20190116|EOI|0|200|300|C
20190116|EOLS|0|800|1000|C
20190116|EOS|0|300|300|C
20190116|EPAM|0|800|900|C
20190116|EPAY|0|200|300|C
20190116|EPC|0|2200|3000|C
20190116|EPD|0|34188|43729|C
20190116|EPE|0|8900|19004|C
20190116|EPHE|0|2000|2500|C
20190116|EPI|0|3363|4567|C
20190116|EPM|0|100|700|C
20190116|EPP|0|600|900|C
20190116|EPR|0|1500|1700|C
20190116|EPRT|0|100|100|C
20190116|EPV|0|0|1000|C
20190116|EPZM|100|6770|8270|C
20190116|EQAL|0|100|100|C
20190116|EQBK|0|100|100|C
20190116|EQC|0|5900|7700|C
20190116|EQH|0|4535|7335|C
20190116|EQIX|0|2650|3150|C
20190116|EQM|0|801|1401|C
20190116|EQNR|0|5200|7100|C
20190116|EQR|0|3510|4323|C
20190116|EQT|0|20310|49265|C
20190116|ERC|0|200|2000|C
20190116|ERF|100|5400|8218|C
20190116|ERI|0|2011|2411|C
20190116|ERIC|700|70595|81095|C
20190116|ERIE|0|0|800|C
20190116|ERII|0|1100|1400|C
20190116|ERJ|0|6534|8334|C
20190116|EROS|0|2200|4300|C
20190116|ERUS|0|1000|1300|C
20190116|ERX|0|19735|22535|C
20190116|ERY|0|900|1300|C
20190116|ES|0|7170|8800|C
20190116|ESE|0|100|300|C
20190116|ESGD|0|100|100|C
20190116|ESIO|0|400|600|C
20190116|ESL|0|9900|14600|C
20190116|ESND|0|3900|4200|C
20190116|ESNT|0|2000|2300|C
20190116|ESPR|0|1700|1700|C
20190116|ESRT|0|10593|14705|C
20190116|ESS|0|900|1300|C
20190116|ESTA|0|100|200|C
20190116|ESTC|0|600|800|C
20190116|ESV|0|86039|111844|C
20190116|ET|0|56896|104826|C
20190116|ETB|0|800|1300|C
20190116|ETFC|0|3900|5400|C
20190116|ETG|0|200|900|C
20190116|ETH|0|1500|3500|C
20190116|ETJ|0|1700|2800|C
20190116|ETM|0|3500|6000|C
20190116|ETN|0|1900|2922|C
20190116|ETR|0|8733|12158|C
20190116|ETRN|0|2936|5609|C
20190116|ETSY|0|3000|4800|C
20190116|ETV|0|900|3213|C
20190116|ETW|0|1000|1200|C
20190116|ETY|0|3800|4300|C
20190116|EUFN|0|2300|6021|C
20190116|EUM|0|26367|29424|C
20190116|EURL|0|100|100|C
20190116|EURN|100|2500|4900|C
20190116|EUSC|0|100|200|C
20190116|EV|0|4636|6936|C
20190116|EVBG|0|3600|4900|C
20190116|EVC|0|7200|8500|C
20190116|EVF|0|600|800|C
20190116|EVH|0|4494|5694|C
20190116|EVIX|0|0|100|C
20190116|EVLO|0|100|100|C
20190116|EVLV|0|0|400|C
20190116|EVN|0|500|1000|C
20190116|EVOK|100|100|100|C
20190116|EVOP|0|600|600|C
20190116|EVR|0|1000|1700|C
20190116|EVRG|0|10700|15594|C
20190116|EVRI|0|8200|12300|C
20190116|EVT|0|500|2700|C
20190116|EVTC|0|2300|4700|C
20190116|EVV|0|2100|4500|C
20190116|EW|0|5315|7415|C
20190116|EWA|0|65595|68995|C
20190116|EWBC|0|2850|5913|C
20190116|EWC|0|28955|31955|C
20190116|EWD|0|400|500|C
20190116|EWG|0|73674|75898|C
20190116|EWH|0|28600|52699|C
20190116|EWI|0|200|200|C
20190116|EWJ|0|104296|123723|C
20190116|EWK|0|100|100|C
20190116|EWL|0|200|400|C
20190116|EWM|0|1863|3563|C
20190116|EWN|0|100|500|C
20190116|EWP|0|1100|1300|C
20190116|EWQ|0|1633|12784|C
20190116|EWS|0|4635|4635|C
20190116|EWT|0|26242|38442|C
20190116|EWU|0|30962|32162|C
20190116|EWW|0|12044|13344|C
20190116|EWX|0|700|800|C
20190116|EWY|0|13500|15600|C
20190116|EWZ|0|38787|81809|C
20190116|EWZS|0|0|2900|C
20190116|EXAS|0|3378|5478|C
20190116|EXC|0|37300|53901|C
20190116|EXEL|0|16149|20258|C
20190116|EXFO|0|100|100|C
20190116|EXG|0|6500|7400|C
20190116|EXI|0|0|100|C
20190116|EXIV|0|0|200|C
20190116|EXK|600|14300|23370|C
20190116|EXLS|0|814|914|C
20190116|EXP|0|923|1023|C
20190116|EXPD|0|1900|2700|C
20190116|EXPE|0|1997|3247|C
20190116|EXPO|0|300|400|C
20190116|EXPR|0|21805|24736|C
20190116|EXR|0|1654|2554|C
20190116|EXTN|0|100|1000|C
20190116|EXTR|0|11547|17973|C
20190116|EYE|100|6700|8000|C
20190116|EYEG|200|200|1000|C
20190116|EYPT|100|1600|3900|C
20190116|EZA|0|600|600|C
20190116|EZPW|0|4300|6300|C
20190116|EZU|0|51717|68403|C
20190116|F|0|776484|930996|C
20190116|FAF|0|1400|2900|C
20190116|FAM|0|0|200|C
20190116|FAMI|0|0|200|C
20190116|FANG|0|4655|6955|C
20190116|FANH|0|500|700|C
20190116|FARO|0|400|800|C
20190116|FAS|0|10474|20009|C
20190116|FAST|0|7412|10973|C
20190116|FATE|0|500|800|C
20190116|FAX|0|4100|5907|C
20190116|FAZ|0|23455|34400|C
20190116|FB|400|25730|45019|C
20190116|FBC|0|3300|7678|C
20190116|FBHS|0|3300|3907|C
20190116|FBIO|0|100|3100|C
20190116|FBK|0|200|400|C
20190116|FBM|0|400|400|C
20190116|FBP|0|15425|17725|C
20190116|FCAU|300|30013|36313|C
20190116|FCBC|0|0|200|C
20190116|FCF|0|2400|3100|C
20190116|FCFS|0|300|300|C
20190116|FCG|0|3000|5368|C
20190116|FCN|0|200|1300|C
20190116|FCNCA|0|200|300|C
20190116|FCPT|0|2100|4500|C
20190116|FCSC|0|600|600|C
20190116|FCT|0|300|2200|C
20190116|FCX|100|214758|227990|C
20190116|FDC|0|483860|879517|C
20190116|FDD|0|500|500|C
20190116|FDEU|0|900|1400|C
20190116|FDL|0|400|400|C
20190116|FDN|0|700|1000|C
20190116|FDP|0|900|900|C
20190116|FDS|0|400|500|C
20190116|FDUS|0|500|700|C
20190116|FDX|0|4000|5600|C
20190116|FE|100|33409|50058|C
20190116|FEI|0|1745|3371|C
20190116|FEM|100|100|200|C
20190116|FEMB|0|100|200|C
20190116|FEN|0|500|700|C
20190116|FENG|0|1000|2000|C
20190116|FENY|0|1900|2000|C
20190116|FEP|0|400|1200|C
20190116|FET|0|16400|27200|C
20190116|FEX|0|100|100|C
20190116|FEYE|0|28691|39714|C
20190116|FEZ|0|19120|30871|C
20190116|FFBC|0|1700|2400|C
20190116|FFC|0|400|1600|C
20190116|FFG|0|100|300|C
20190116|FFIN|0|400|1000|C
20190116|FFIV|0|2100|2400|C
20190116|FFNW|0|100|100|C
20190116|FFTY|0|100|100|C
20190116|FFWM|0|600|600|C
20190116|FG|0|4000|10600|C
20190116|FGD|0|300|400|C
20190116|FGEN|0|700|1100|C
20190116|FGP|0|1700|1700|C
20190116|FHB|0|1800|8108|C
20190116|FHLC|0|600|600|C
20190116|FHN|100|36275|47754|C
20190116|FI|0|6700|13000|C
20190116|FIBK|0|600|800|C
20190116|FIBR|0|100|100|C
20190116|FICO|0|3700|4900|C
20190116|FIF|0|400|700|C
20190116|FIHD|0|0|100|C
20190116|FII|0|2100|2229|C
20190116|FINZ|0|600|600|C
20190116|FIS|0|3150|5400|C
20190116|FISI|0|200|300|C
20190116|FISV|0|70630|80894|C
20190116|FIT|0|26714|32375|C
20190116|FITB|200|41430|50983|C
20190116|FIVE|0|1700|2936|C
20190116|FIVN|0|1300|2200|C
20190116|FIX|0|500|1000|C
20190116|FIZZ|0|700|900|C
20190116|FL|0|4800|7500|C
20190116|FLDM|0|700|900|C
20190116|FLDR|0|200|200|C
20190116|FLEX|0|26559|36195|C
20190116|FLIC|0|200|300|C
20190116|FLIR|0|4900|8481|C
20190116|FLL|0|100|100|C
20190116|FLMB|0|100|100|C
20190116|FLMN|0|0|700|C
20190116|FLNT|0|800|2100|C
20190116|FLO|0|8498|13598|C
20190116|FLOT|2310|2910|6110|C
20190116|FLOW|0|600|600|C
20190116|FLR|0|2200|2300|C
20190116|FLRN|0|100|100|C
20190116|FLS|0|2081|2281|C
20190116|FLT|0|1100|2500|C
20190116|FLTR|0|100|100|C
20190116|FLWS|0|4200|5400|C
20190116|FLXN|0|3500|6600|C
20190116|FLY|200|900|1400|C
20190116|FM|0|500|600|C
20190116|FMBI|0|2300|2900|C
20190116|FMC|0|300|968|C
20190116|FMO|0|900|1412|C
20190116|FMS|0|700|2300|C
20190116|FMX|0|1000|1600|C
20190116|FN|0|500|600|C
20190116|FNB|0|26622|28684|C
20190116|FND|300|10200|13193|C
20190116|FNDA|0|300|300|C
20190116|FNDC|0|0|100|C
20190116|FNDE|0|200|200|C
20190116|FNDF|0|200|200|C
20190116|FNDX|0|200|300|C
20190116|FNF|0|3400|4124|C
20190116|FNHC|0|300|300|C
20190116|FNJN|0|1000|2300|C
20190116|FNKO|0|2200|2900|C
20190116|FNSR|100|8600|11262|C
20190116|FNV|0|3000|3900|C
20190116|FOCS|0|500|900|C
20190116|FOE|0|3300|4300|C
20190116|FOLD|200|17207|20889|C
20190116|FOMX|0|2357|3357|C
20190116|FOR|0|0|100|C
20190116|FORM|0|2100|3100|C
20190116|FORR|0|100|300|C
20190116|FOSL|0|4686|7286|C
20190116|FOX|0|28214|32447|C
20190116|FOXA|0|35927|84683|C
20190116|FOXF|0|1328|1528|C
20190116|FPE|0|1807|8035|C
20190116|FPF|0|300|600|C
20190116|FPH|0|400|1000|C
20190116|FPI|0|3600|6400|C
20190116|FPL|0|700|1600|C
20190116|FPRX|100|4200|5200|C
20190116|FR|0|2400|2700|C
20190116|FRA|0|200|700|C
20190116|FRAC|0|7646|12946|C
20190116|FRAN|0|17900|24487|C
20190116|FRBK|0|1200|1500|C
20190116|FRC|0|8491|10558|C
20190116|FRC PRH|0|0|100|C
20190116|FRED|0|4500|4700|C
20190116|FREL|0|200|200|C
20190116|FRGI|0|1000|1600|C
20190116|FRI|0|2200|4000|C
20190116|FRME|0|900|1100|C
20190116|FRO|0|3857|4557|C
20190116|FRPT|0|200|200|C
20190116|FRT|0|900|1400|C
20190116|FRTA|0|100|400|C
20190116|FSB|0|300|300|C
20190116|FSCT|0|300|600|C
20190116|FSD|0|600|1000|C
20190116|FSK|200|4055|11555|C
20190116|FSLR|0|1700|2500|C
20190116|FSM|0|9458|16258|C
20190116|FSNN|0|100|100|C
20190116|FSP|0|4400|7000|C
20190116|FSS|0|2000|4300|C
20190116|FSTA|0|100|100|C
20190116|FSTR|0|100|100|C
20190116|FSV|0|400|400|C
20190116|FTA|0|0|100|C
20190116|FTAI|0|300|1400|C
20190116|FTCH|0|1207|1307|C
20190116|FTCS|0|300|1000|C
20190116|FTD|0|400|800|C
20190116|FTDR|0|1700|2921|C
20190116|FTEC|0|200|400|C
20190116|FTF|0|0|100|C
20190116|FTGC|0|100|100|C
20190116|FTI|0|35254|51529|C
20190116|FTK|0|15200|20200|C
20190116|FTNT|0|2634|3934|C
20190116|FTR|100|38941|41041|C
20190116|FTS|0|1500|1700|C
20190116|FTSI|0|2400|4494|C
20190116|FTSL|0|0|900|C
20190116|FTSM|0|300|5100|C
20190116|FTSV|0|100|100|C
20190116|FTV|0|2400|3200|C
20190116|FTXO|0|0|399|C
20190116|FUL|0|800|1100|C
20190116|FULT|200|12222|16922|C
20190116|FUND|0|100|700|C
20190116|FUTY|0|100|100|C
20190116|FV|0|100|100|C
20190116|FVD|0|1300|1500|C
20190116|FWONA|0|0|200|C
20190116|FWONK|0|2600|4200|C
20190116|FWRD|0|300|300|C
20190116|FXA|0|100|100|C
20190116|FXB|0|200|300|C
20190116|FXC|0|100|100|C
20190116|FXD|0|0|300|C
20190116|FXE|0|0|100|C
20190116|FXG|0|0|100|C
20190116|FXH|0|100|400|C
20190116|FXI|0|281602|410125|C
20190116|FXL|0|200|300|C
20190116|FXN|0|1528|5728|C
20190116|FXO|0|2884|3584|C
20190116|FXP|0|200|300|C
20190116|FXU|0|751|2051|C
20190116|FXY|0|600|2300|C
20190116|FYC|0|0|200|C
20190116|FYX|0|100|100|C
20190116|G|0|2321|3321|C
20190116|GAB|0|4600|5400|C
20190116|GAIA|0|100|100|C
20190116|GAIN|0|1100|1800|C
20190116|GALT|0|500|1000|C
20190116|GAM|0|200|600|C
20190116|GARS|0|200|300|C
20190116|GASL|0|3445|4312|C
20190116|GATX|0|500|500|C
20190116|GBAB|0|200|200|C
20190116|GBCI|0|900|1100|C
20190116|GBDC|0|1800|1900|C
20190116|GBIL|0|0|100|C
20190116|GBR|0|0|100|C
20190116|GBT|0|3532|4002|C
20190116|GBX|0|500|900|C
20190116|GCAP|0|5200|5900|C
20190116|GCI|0|23520|29620|C
20190116|GCO|0|200|200|C
20190116|GCP|0|2887|4987|C
20190116|GD|0|3000|4000|C
20190116|GDDY|0|2618|3618|C
20190116|GDEN|0|1000|1400|C
20190116|GDI|0|6306|10390|C
20190116|GDOT|0|2100|2700|C
20190116|GDP|0|0|400|C
20190116|GDS|0|3100|4300|C
20190116|GDV|0|1000|1786|C
20190116|GDX|0|273306|450958|C
20190116|GDXJ|0|24167|38946|C
20190116|GDXX|0|200|200|C
20190116|GE|500|814921|998622|C
20190116|GEF|0|0|100|C
20190116|GEF B|0|0|100|C
20190116|GEL|0|2300|3100|C
20190116|GEN|0|2900|4600|C
20190116|GEO|0|2700|3711|C
20190116|GEOS|0|100|200|C
20190116|GER|0|1800|2500|C
20190116|GERN|0|4900|5400|C
20190116|GES|0|2851|4251|C
20190116|GEVO|0|100|1000|C
20190116|GFF|0|2000|3100|C
20190116|GFI|0|22264|29175|C
20190116|GFN|0|0|100|C
20190116|GG|11844|139414|168651|C
20190116|GGAL|0|2100|5592|C
20190116|GGB|700|133783|141665|C
20190116|GGG|0|1234|1734|C
20190116|GGN|0|1400|1500|C
20190116|GGT|0|500|1200|C
20190116|GH|0|187|387|C
20190116|GHC|0|200|200|C
20190116|GHDX|0|1200|2000|C
20190116|GHL|0|1700|2900|C
20190116|GHY|0|2900|5400|C
20190116|GHYB|0|0|100|C
20190116|GIB|200|400|600|C
20190116|GIII|0|600|800|C
20190116|GIL|300|3600|4300|C
20190116|GILD|0|6204|17726|C
20190116|GIM|0|1000|1100|C
20190116|GIS|0|46689|55236|C
20190116|GKOS|0|100|200|C
20190116|GLAD|0|2900|4100|C
20190116|GLBS|0|200|300|C
20190116|GLD|0|31822|36422|C
20190116|GLDD|0|2100|3800|C
20190116|GLDM|0|25772|31021|C
20190116|GLIBA|0|800|1500|C
20190116|GLL|0|2500|3084|C
20190116|GLMD|0|1100|1100|C
20190116|GLNG|0|2200|4600|C
20190116|GLO|0|100|1100|C
20190116|GLOB|0|400|900|C
20190116|GLOG|0|3600|6600|C
20190116|GLOP|0|600|600|C
20190116|GLP|0|500|800|C
20190116|GLPI|0|6100|13335|C
20190116|GLQ|0|100|100|C
20190116|GLRE|0|2300|3400|C
20190116|GLT|0|5742|7042|C
20190116|GLUU|0|20649|24636|C
20190116|GLW|200|36676|46076|C
20190116|GLYC|0|2100|2500|C
20190116|GM|100|109332|124563|C
20190116|GM WSB|0|0|200|C
20190116|GME|100|12574|13774|C
20190116|GMED|0|1486|2786|C
20190116|GMLP|0|1200|2000|C
20190116|GMO|0|0|400|C
20190116|GMS|0|1400|2600|C
20190116|GMZ|0|0|2230|C
20190116|GNC|0|23031|33182|C
20190116|GNCA|0|100|100|C
20190116|GNE|0|300|800|C
20190116|GNK|0|800|1900|C
20190116|GNL|0|3100|4300|C
20190116|GNMK|0|6692|7324|C
20190116|GNRC|0|900|1000|C
20190116|GNT|0|200|200|C
20190116|GNTX|0|16300|17200|C
20190116|GNW|0|28850|43150|C
20190116|GOF|0|100|100|C
20190116|GOGL|0|900|1500|C
20190116|GOGO|0|19062|19662|C
20190116|GOL|0|4100|11913|C
20190116|GOLD|1300|39999|99261|C
20190116|GOLF|0|300|800|C
20190116|GOOG|0|3400|7200|C
20190116|GOOGL|0|5100|9700|C
20190116|GOOS|400|6955|8873|C
20190116|GORO|0|3400|4900|C
20190116|GOVT|0|300|400|C
20190116|GPC|0|2000|3800|C
20190116|GPI|0|700|700|C
20190116|GPK|0|33698|38898|C
20190116|GPL|0|0|500|C
20190116|GPM|0|300|2600|C
20190116|GPMT|0|7100|7300|C
20190116|GPN|0|4117|6017|C
20190116|GPOR|200|62400|82730|C
20190116|GPRE|0|3500|4200|C
20190116|GPRK|0|1000|1700|C
20190116|GPRO|0|21562|30862|C
20190116|GPS|100|33766|36123|C
20190116|GRA|0|3400|3700|C
20190116|GRBK|0|300|300|C
20190116|GREK|0|1800|2800|C
20190116|GRFS|200|2800|4000|C
20190116|GRMN|0|3310|5210|C
20190116|GRPN|100|57623|76973|C
20190116|GRUB|0|1500|2300|C
20190116|GS|200|53094|71172|C
20190116|GS PRD|0|100|300|C
20190116|GSBC|0|400|500|C
20190116|GSBD|0|455|755|C
20190116|GSG|0|500|1300|C
20190116|GSIE|0|100|100|C
20190116|GSIT|0|500|700|C
20190116|GSK|0|7100|8200|C
20190116|GSKY|0|4275|7056|C
20190116|GSLC|0|300|300|C
20190116|GSM|0|11300|13200|C
20190116|GSS|100|4570|4985|C
20190116|GSUM|0|100|100|C
20190116|GSV|0|5343|6643|C
20190116|GSVC|0|100|200|C
20190116|GT|1868|26461|68371|C
20190116|GTE|0|6100|11700|C
20190116|GTES|0|2739|5446|C
20190116|GTHX|0|500|700|C
20190116|GTLS|0|1000|1000|C
20190116|GTN|0|8959|11559|C
20190116|GTO|0|0|200|C
20190116|GTS|0|1200|1700|C
20190116|GTT|0|2246|2715|C
20190116|GTX|0|400|600|C
20190116|GTY|0|200|600|C
20190116|GUNR|0|1500|2200|C
20190116|GUSH|0|15803|23471|C
20190116|GUT|0|400|400|C
20190116|GVA|0|400|600|C
20190116|GVI|0|300|2257|C
20190116|GVIP|0|100|200|C
20190116|GWB|0|1300|1500|C
20190116|GWPH|0|7900|9000|C
20190116|GWR|0|1300|2000|C
20190116|GWRE|0|400|500|C
20190116|GWW|0|1772|2982|C
20190116|GWX|0|100|200|C
20190116|GYLD|0|800|800|C
20190116|H|0|200|908|C
20190116|HA|0|2100|3200|C
20190116|HABT|0|3000|4600|C
20190116|HACK|0|100|1100|C
20190116|HAE|0|1400|2000|C
20190116|HAFC|0|500|1700|C
20190116|HAIN|0|7059|11292|C
20190116|HAIR|0|100|500|C
20190116|HAL|500|141502|159721|C
20190116|HALO|200|4213|5113|C
20190116|HAS|0|3218|6418|C
20190116|HASI|0|2500|4200|C
20190116|HAYN|0|200|300|C
20190116|HBAN|0|214331|230231|C
20190116|HBI|0|55630|85310|C
20190116|HBIO|0|0|600|C
20190116|HBM|100|18059|34659|C
20190116|HBNC|0|100|200|C
20190116|HBP|0|100|200|C
20190116|HCA|0|2740|6540|C
20190116|HCC|0|1000|5276|C
20190116|HCCI|0|700|700|C
20190116|HCHC|0|3800|5700|C
20190116|HCKT|0|900|1900|C
20190116|HCLP|0|7600|12500|C
20190116|HCP|0|31340|40940|C
20190116|HCSG|0|1400|2700|C
20190116|HD|0|4900|24034|C
20190116|HDB|0|1100|2800|C
20190116|HDGE|0|100|200|C
20190116|HDS|0|10974|22341|C
20190116|HDSN|0|500|1200|C
20190116|HDV|0|1700|1800|C
20190116|HE|0|1518|1818|C
20190116|HEAR|0|300|300|C
20190116|HEDJ|0|442|3946|C
20190116|HEEM|0|0|100|C
20190116|HEES|0|100|300|C
20190116|HEI|0|913|1113|C
20190116|HELE|0|1100|1500|C
20190116|HEP|0|600|700|C
20190116|HES|0|15354|20442|C
20190116|HEWG|0|634|734|C
20190116|HEWJ|0|5144|8014|C
20190116|HEZU|0|2585|10085|C
20190116|HF|0|100|200|C
20190116|HFC|0|2322|2822|C
20190116|HFWA|0|500|600|C
20190116|HGV|0|3816|7165|C
20190116|HHC|0|900|1200|C
20190116|HI|0|200|400|C
20190116|HIBB|0|3600|5800|C
20190116|HIE|100|1200|1500|C
20190116|HIFR|0|300|600|C
20190116|HIG|100|10523|16746|C
20190116|HIG PRG|0|0|800|C
20190116|HII|0|500|1100|C
20190116|HIIQ|0|6082|6782|C
20190116|HIMX|0|11200|11300|C
20190116|HIO|0|700|1300|C
20190116|HIPS|0|0|100|C
20190116|HIVE|0|1900|5300|C
20190116|HIW|0|2500|5400|C
20190116|HIX|0|3100|4700|C
20190116|HK|900|41436|57536|C
20190116|HL|0|103222|127470|C
20190116|HLF|0|2872|3772|C
20190116|HLI|0|500|800|C
20190116|HLIT|0|2530|3130|C
20190116|HLT|0|2100|4247|C
20190116|HLX|0|8900|12900|C
20190116|HMC|0|3300|6000|C
20190116|HMHC|0|4900|6587|C
20190116|HMLP|0|1800|3100|C
20190116|HMN|0|100|100|C
20190116|HMNY|300|12100|12100|C
20190116|HMST|0|600|700|C
20190116|HMSY|0|1800|3300|C
20190116|HMTV|0|0|300|C
20190116|HMY|0|55719|69835|C
20190116|HNGR|0|0|400|C
20190116|HNP|0|600|1600|C
20190116|HNRG|0|0|200|C
20190116|HOFT|0|300|700|C
20190116|HOG|0|5260|6820|C
20190116|HOLI|0|200|300|C
20190116|HOLX|0|6603|8471|C
20190116|HOMB|0|2600|3500|C
20190116|HOME|0|3287|11597|C
20190116|HON|0|4600|13521|C
20190116|HOPE|0|15283|17483|C
20190116|HOS|0|1809|4509|C
20190116|HOV|0|9600|16600|C
20190116|HP|0|1911|3311|C
20190116|HPE|0|114472|142822|C
20190116|HPF|0|200|200|C
20190116|HPI|0|200|200|C
20190116|HPP|0|3100|5800|C
20190116|HPQ|100|67094|92461|C
20190116|HPR|400|12500|18600|C
20190116|HPS|0|300|400|C
20190116|HPT|0|5325|5909|C
20190116|HQCL|0|500|700|C
20190116|HQH|0|2185|3280|C
20190116|HQL|0|500|600|C
20190116|HQY|0|1900|2700|C
20190116|HR|0|1800|2000|C
20190116|HRB|0|55073|64468|C
20190116|HRC|0|1306|2106|C
20190116|HRI|0|100|100|C
20190116|HRL|0|21361|27062|C
20190116|HROW|0|0|400|C
20190116|HRS|0|1782|2252|C
20190116|HRTG|0|300|300|C
20190116|HRTX|0|2983|3583|C
20190116|HRZN|0|0|300|C
20190116|HSBC|0|15218|17275|C
20190116|HSC|0|627|1044|C
20190116|HSDT|100|700|800|C
20190116|HSGX|100|1100|1100|C
20190116|HSIC|0|6200|7563|C
20190116|HSII|0|500|671|C
20190116|HSKA|0|300|700|C
20190116|HST|200|62095|92346|C
20190116|HSTM|0|300|300|C
20190116|HSY|0|1600|1900|C
20190116|HT|0|1200|2700|C
20190116|HTA|0|9000|19400|C
20190116|HTBI|0|0|4000|C
20190116|HTBK|0|0|400|C
20190116|HTBX|0|1600|2500|C
20190116|HTD|0|300|600|C
20190116|HTGC|0|2100|2400|C
20190116|HTGM|0|1600|2300|C
20190116|HTH|0|2313|3844|C
20190116|HTHT|0|800|1100|C
20190116|HTLD|0|4664|5964|C
20190116|HTLF|0|400|400|C
20190116|HTRB|0|0|100|C
20190116|HTZ|0|5957|6957|C
20190116|HUBB|0|800|1500|C
20190116|HUBG|0|900|2900|C
20190116|HUBS|0|1300|1400|C
20190116|HUD|0|400|1759|C
20190116|HUM|0|702|1507|C
20190116|HUN|0|17750|26132|C
20190116|HURN|0|600|1200|C
20190116|HUSE|0|100|100|C
20190116|HUYA|0|800|2500|C
20190116|HVT|0|300|300|C
20190116|HWC|0|1200|2247|C
20190116|HX|0|0|100|C
20190116|HXL|0|1347|1547|C
20190116|HYB|0|0|200|C
20190116|HYD|0|1900|2800|C
20190116|HYEM|0|0|1600|C
20190116|HYG|0|60285|79696|C
20190116|HYGS|0|200|1400|C
20190116|HYHG|0|100|2700|C
20190116|HYI|0|200|1200|C
20190116|HYLB|0|590|990|C
20190116|HYLD|0|200|200|C
20190116|HYLS|0|1200|4300|C
20190116|HYS|0|1600|2000|C
20190116|HYT|0|5600|12000|C
20190116|HYXU|0|0|100|C
20190116|HZN|0|2693|7293|C
20190116|HZNP|0|4400|14453|C
20190116|HZO|0|200|300|C
20190116|I|0|2598|4112|C
20190116|IAC|0|600|800|C
20190116|IAE|0|0|300|C
20190116|IAG|14769|93671|257985|C
20190116|IAGG|0|2000|6800|C
20190116|IAI|0|100|200|C
20190116|IART|0|1400|1700|C
20190116|IAT|0|100|100|C
20190116|IAU|0|553421|642471|C
20190116|IBB|0|5537|6337|C
20190116|IBCP|0|100|100|C
20190116|IBD|0|0|100|C
20190116|IBDC|0|1100|2200|C
20190116|IBDD|0|0|200|C
20190116|IBDK|0|200|3100|C
20190116|IBDL|0|400|500|C
20190116|IBDM|0|400|400|C
20190116|IBDO|0|1100|1417|C
20190116|IBDP|0|100|100|C
20190116|IBDQ|0|0|100|C
20190116|IBDS|0|0|700|C
20190116|IBKC|0|600|1996|C
20190116|IBKR|0|700|1200|C
20190116|IBM|0|6800|8752|C
20190116|IBMH|0|0|100|C
20190116|IBMI|0|0|100|C
20190116|IBML|0|0|200|C
20190116|IBN|0|94301|113134|C
20190116|IBOC|0|500|500|C
20190116|IBP|0|100|100|C
20190116|IBTX|0|900|1300|C
20190116|ICAD|0|1100|1800|C
20190116|ICD|0|1500|5500|C
20190116|ICE|100|8080|10814|C
20190116|ICF|0|1400|2200|C
20190116|ICFI|0|100|300|C
20190116|ICHR|0|3200|4500|C
20190116|ICL|0|600|1100|C
20190116|ICLR|0|600|1200|C
20190116|ICPT|0|1500|1900|C
20190116|ICSH|0|0|100|C
20190116|ICUI|0|1800|2400|C
20190116|ICVT|100|200|600|C
20190116|IDA|0|1140|1740|C
20190116|IDCC|0|800|1200|C
20190116|IDRA|0|600|1100|C
20190116|IDT|0|700|2500|C
20190116|IDTI|0|3000|4664|C
20190116|IDU|0|900|1600|C
20190116|IDV|0|233|983|C
20190116|IDX|0|200|200|C
20190116|IDXG|0|100|100|C
20190116|IDXX|0|2450|3050|C
20190116|IEF|0|24464|31974|C
20190116|IEFA|0|279545|357270|C
20190116|IEI|0|1500|1500|C
20190116|IEMG|0|900767|953739|C
20190116|IEO|0|1000|3716|C
20190116|IEP|0|0|100|C
20190116|IEUR|0|100|1200|C
20190116|IEV|0|2205|2905|C
20190116|IEX|0|600|1800|C
20190116|IEZ|0|400|500|C
20190116|IFF|0|2434|5586|C
20190116|IFGL|0|400|600|C
20190116|IFN|0|500|1800|C
20190116|IFV|0|100|100|C
20190116|IGD|0|1200|2700|C
20190116|IGE|0|1908|2108|C
20190116|IGEB|0|200|200|C
20190116|IGF|0|600|1029|C
20190116|IGHG|0|400|1291|C
20190116|IGIB|100|939|10339|C
20190116|IGIH|0|0|300|C
20190116|IGLB|0|200|7300|C
20190116|IGLD|0|0|300|C
20190116|IGM|0|100|100|C
20190116|IGOV|0|200|300|C
20190116|IGR|0|3800|5700|C
20190116|IGSB|0|1300|35200|C
20190116|IGT|0|17835|29704|C
20190116|IGV|0|435|585|C
20190116|IHD|0|300|600|C
20190116|IHG|0|400|600|C
20190116|IHI|0|100|100|C
20190116|IHIT|0|0|100|C
20190116|IHY|0|100|18800|C
20190116|III|0|0|300|C
20190116|IIIN|0|100|100|C
20190116|IIM|0|1100|1200|C
20190116|IIN|0|600|900|C
20190116|IIVI|0|5208|6623|C
20190116|IJH|0|4300|5500|C
20190116|IJJ|0|100|100|C
20190116|IJK|0|200|200|C
20190116|IJR|0|14800|25900|C
20190116|IJT|0|0|109|C
20190116|ILF|0|4054|6454|C
20190116|ILMN|0|3530|4380|C
20190116|ILPT|0|0|100|C
20190116|IMAX|0|2902|3902|C
20190116|IMDZ|0|4700|11000|C
20190116|IMGN|200|15590|32314|C
20190116|IMKTA|0|100|100|C
20190116|IMMP|0|100|200|C
20190116|IMMR|0|3000|4900|C
20190116|IMMU|0|7300|10350|C
20190116|IMO|0|2457|3257|C
20190116|IMXI|0|0|100|C
20190116|INAP|0|3800|5600|C
20190116|INB|0|400|3900|C
20190116|INCY|0|5355|8051|C
20190116|INDA|0|7698|8307|C
20190116|INDB|0|700|1100|C
20190116|INDY|0|1900|4800|C
20190116|INF|0|100|500|C
20190116|INFI|0|600|1100|C
20190116|INFN|0|13283|16319|C
20190116|INFO|0|11982|13932|C
20190116|INFY|0|89383|120566|C
20190116|ING|0|52346|61974|C
20190116|INGN|0|300|500|C
20190116|INGR|0|1539|2239|C
20190116|INN|0|5258|7758|C
20190116|INNT|0|100|100|C
20190116|INO|100|6800|6800|C
20190116|INOV|0|4800|7300|C
20190116|INPX|400|1200|1500|C
20190116|INSG|0|10000|15300|C
20190116|INSM|0|3670|5570|C
20190116|INSP|0|600|800|C
20190116|INST|0|700|700|C
20190116|INSY|0|3400|4600|C
20190116|INT|0|1856|2056|C
20190116|INTC|0|93134|134299|C
20190116|INTF|0|362|362|C
20190116|INTU|0|3900|4800|C
20190116|INUV|0|200|800|C
20190116|INVA|0|5305|9922|C
20190116|INVE|0|0|300|C
20190116|INVH|0|16853|29975|C
20190116|INWK|0|1700|3700|C
20190116|INXN|0|1400|1600|C
20190116|IO|0|0|300|C
20190116|IONS|0|800|1100|C
20190116|IOSP|0|300|600|C
20190116|IOTS|0|2400|3200|C
20190116|IOVA|100|7600|13800|C
20190116|IP|0|2292|8108|C
20190116|IPAR|0|600|800|C
20190116|IPE|0|0|4400|C
20190116|IPG|100|31570|47218|C
20190116|IPGP|0|800|1300|C
20190116|IPHI|0|1200|2208|C
20190116|IPI|0|4496|6196|C
20190116|IPWR|0|0|500|C
20190116|IQ|0|21125|30683|C
20190116|IQDF|0|200|500|C
20190116|IQI|0|200|800|C
20190116|IQV|0|2700|3500|C
20190116|IR|0|3296|5396|C
20190116|IRBT|0|3800|5100|C
20190116|IRDM|0|2100|10175|C
20190116|IRET|0|1800|3600|C
20190116|IRM|0|3900|4800|C
20190116|IRMD|0|300|300|C
20190116|IRR|0|400|400|C
20190116|IRT|0|8317|8717|C
20190116|IRTC|0|0|300|C
20190116|IRWD|0|7161|8843|C
20190116|ISBC|400|26519|42087|C
20190116|ISCA|0|600|700|C
20190116|ISD|0|800|900|C
20190116|ISHG|0|0|300|C
20190116|ISRG|0|2900|3500|C
20190116|ISTB|0|1500|1600|C
20190116|IT|0|800|1100|C
20190116|ITA|0|100|100|C
20190116|ITB|992|18607|36410|C
20190116|ITCI|0|2300|3500|C
20190116|ITE|0|0|100|C
20190116|ITG|0|2000|2200|C
20190116|ITGR|0|1000|1400|C
20190116|ITI|0|500|600|C
20190116|ITM|0|4000|4100|C
20190116|ITOT|0|5253|5453|C
20190116|ITRI|0|600|700|C
20190116|ITT|0|1600|2100|C
20190116|ITUB|400|183309|195998|C
20190116|ITW|0|1900|3800|C
20190116|IUSB|100|1300|1800|C
20190116|IUSV|0|1200|1300|C
20190116|IVAC|0|0|300|C
20190116|IVC|0|7054|11765|C
20190116|IVE|0|11000|12900|C
20190116|IVOO|0|0|200|C
20190116|IVR|0|6315|7103|C
20190116|IVV|0|2400|2400|C
20190116|IVW|0|412|1212|C
20190116|IVZ|200|33476|53845|C
20190116|IWB|0|2200|12800|C
20190116|IWC|0|0|100|C
20190116|IWD|300|28393|37193|C
20190116|IWF|0|26706|28717|C
20190116|IWM|0|52380|76563|C
20190116|IWN|0|500|1800|C
20190116|IWO|0|600|800|C
20190116|IWP|0|4800|5000|C
20190116|IWR|0|10140|10640|C
20190116|IWS|0|700|1500|C
20190116|IXC|0|600|600|C
20190116|IXN|0|100|100|C
20190116|IXUS|0|939|1439|C
20190116|IYC|0|0|100|C
20190116|IYE|0|4843|17063|C
20190116|IYF|0|1900|2700|C
20190116|IYG|0|0|100|C
20190116|IYM|0|194|294|C
20190116|IYR|1060|83443|103667|C
20190116|IYT|0|200|600|C
20190116|IYZ|0|5500|5500|C
20190116|IZEA|0|500|800|C
20190116|JACK|0|2300|3300|C
20190116|JAG|200|2300|6100|C
20190116|JAX|0|400|1800|C
20190116|JAZZ|0|4813|6716|C
20190116|JBGS|0|500|1100|C
20190116|JBHT|0|1871|2471|C
20190116|JBL|0|6581|9381|C
20190116|JBLU|100|47586|55386|C
20190116|JBSS|0|100|100|C
20190116|JBT|0|200|300|C
20190116|JCAP|0|1000|3400|C
20190116|JCE|0|200|200|C
20190116|JCI|200|20849|26749|C
20190116|JCOM|0|1200|1400|C
20190116|JCP|100|101163|127515|C
20190116|JD|0|55794|86603|C
20190116|JDD|0|100|500|C
20190116|JDST|0|100|200|C
20190116|JE|0|1100|3000|C
20190116|JEC|0|1900|6100|C
20190116|JEF|600|20900|23700|C
20190116|JELD|0|2000|2800|C
20190116|JFR|0|300|3100|C
20190116|JG|0|100|100|C
20190116|JGH|0|200|1000|C
20190116|JHB|0|100|2900|C
20190116|JHD|0|0|200|C
20190116|JHG|0|8500|21599|C
20190116|JHMS|0|200|400|C
20190116|JHSC|0|0|200|C
20190116|JILL|0|1600|3900|C
20190116|JJSF|0|800|1100|C
20190116|JKH|0|200|400|C
20190116|JKHY|0|1833|2133|C
20190116|JKS|0|3977|6577|C
20190116|JLL|0|300|400|C
20190116|JMEI|0|8097|12697|C
20190116|JMF|0|1200|1900|C
20190116|JMLP|0|100|100|C
20190116|JNCE|0|200|500|C
20190116|JNJ|100|5700|27890|C
20190116|JNK|0|43158|62146|C
20190116|JNPR|0|20134|22834|C
20190116|JNUG|0|31032|43732|C
20190116|JOBS|0|243|343|C
20190116|JOE|0|1900|2500|C
20190116|JOUT|0|100|500|C
20190116|JPC|200|3600|3800|C
20190116|JPI|0|600|700|C
20190116|JPIN|0|100|200|C
20190116|JPM|400|29017|66738|C
20190116|JPM PRA|0|0|500|C
20190116|JPM PRD|200|1100|2000|C
20190116|JPS|0|2000|2600|C
20190116|JQC|0|3128|18528|C
20190116|JRI|0|200|700|C
20190116|JRJC|0|200|200|C
20190116|JRO|0|400|500|C
20190116|JRS|0|400|600|C
20190116|JRVR|0|300|300|C
20190116|JT|0|100|200|C
20190116|JUST|0|600|600|C
20190116|JW A|0|500|500|C
20190116|JWN|0|7000|8300|C
20190116|K|0|9700|11900|C
20190116|KALU|0|400|500|C
20190116|KALV|0|200|800|C
20190116|KAMN|0|200|200|C
20190116|KANG|0|600|1000|C
20190116|KAR|0|800|1200|C
20190116|KB|0|300|1600|C
20190116|KBAL|0|2100|2800|C
20190116|KBE|10753|18700|31988|C
20190116|KBH|0|9848|15448|C
20190116|KBR|0|12200|13000|C
20190116|KBWB|0|1200|1500|C
20190116|KBWD|0|200|200|C
20190116|KCAP|0|1000|1600|C
20190116|KDMN|0|4300|6900|C
20190116|KDP|0|29100|36503|C
20190116|KEG|0|0|100|C
20190116|KELYA|0|300|300|C
20190116|KEM|0|2100|5300|C
20190116|KEP|0|4900|5000|C
20190116|KEX|0|1400|2200|C
20190116|KEY|125|230685|276697|C
20190116|KEYS|0|2735|3340|C
20190116|KEYW|0|1700|4300|C
20190116|KFRC|0|400|500|C
20190116|KFY|0|100|200|C
20190116|KGC|24976|102657|125619|C
20190116|KHC|0|9629|35643|C
20190116|KIE|0|1475|1875|C
20190116|KIM|0|37834|51834|C
20190116|KIN|0|700|800|C
20190116|KIRK|0|600|2000|C
20190116|KKR|0|43453|46753|C
20190116|KL|300|2700|3000|C
20190116|KLAC|0|2600|3500|C
20190116|KLIC|0|800|2900|C
20190116|KMB|0|8786|11458|C
20190116|KMDA|0|0|166|C
20190116|KMF|0|800|1200|C
20190116|KMI|100|145843|198483|C
20190116|KMPA|0|0|100|C
20190116|KMPH|0|300|300|C
20190116|KMPR|0|700|800|C
20190116|KMT|0|3634|4534|C
20190116|KMX|0|5500|6600|C
20190116|KN|0|3300|8800|C
20190116|KNDI|400|1600|2500|C
20190116|KNL|0|1300|2300|C
20190116|KNOP|0|0|300|C
20190116|KNX|0|3132|3487|C
20190116|KO|0|85688|128296|C
20190116|KODK|0|800|1500|C
20190116|KOF|100|900|1000|C
20190116|KOLD|0|100|400|C
20190116|KOP|0|400|400|C
20190116|KOPN|0|5923|6923|C
20190116|KORP|0|600|700|C
20190116|KOS|100|18526|21126|C
20190116|KPTI|200|4300|5800|C
20190116|KR|300|46068|50768|C
20190116|KRA|0|400|400|C
20190116|KRC|0|400|400|C
20190116|KRE|13627|101624|111804|C
20190116|KREF|0|2200|3100|C
20190116|KRG|0|4400|4400|C
20190116|KRNT|0|900|1500|C
20190116|KRNY|0|2000|6027|C
20190116|KRO|0|2800|3300|C
20190116|KRP|0|140|140|C
20190116|KRYS|0|100|100|C
20190116|KSS|0|4878|7078|C
20190116|KSU|0|1600|2600|C
20190116|KT|0|6600|9200|C
20190116|KTF|0|100|400|C
20190116|KTOS|100|5782|7382|C
20190116|KTOV|580|3580|6280|C
20190116|KTOVW|900|1800|1800|C
20190116|KURA|0|200|200|C
20190116|KW|0|1900|4156|C
20190116|KWEB|0|4300|7100|C
20190116|KWR|0|600|700|C
20190116|KYN|0|3300|4300|C
20190116|KZR|0|500|700|C
20190116|L|0|700|1443|C
20190116|LABD|0|8799|12415|C
20190116|LABL|0|1300|1300|C
20190116|LABU|0|18713|20452|C
20190116|LAC|400|800|3200|C
20190116|LAD|0|1200|1500|C
20190116|LADR|0|3100|5300|C
20190116|LAMR|0|900|1000|C
20190116|LANC|0|200|200|C
20190116|LAND|0|1100|2200|C
20190116|LASR|200|1700|2200|C
20190116|LAUR|0|4000|9500|C
20190116|LAZ|0|3000|3200|C
20190116|LB|0|8400|19000|C
20190116|LBRDA|0|100|100|C
20190116|LBRDK|0|700|800|C
20190116|LBRT|0|800|1300|C
20190116|LBTYA|0|14039|27039|C
20190116|LBTYK|0|21260|23760|C
20190116|LBY|0|300|1100|C
20190116|LC|0|31425|31625|C
20190116|LCI|0|16000|21500|C
20190116|LCII|0|800|1100|C
20190116|LDL|0|100|300|C
20190116|LDOS|0|400|1300|C
20190116|LDP|0|600|700|C
20190116|LDUR|0|100|600|C
20190116|LE|0|400|1700|C
20190116|LEA|0|5759|6859|C
20190116|LECO|0|200|200|C
20190116|LEDS|0|200|200|C
20190116|LEE|0|2600|3800|C
20190116|LEG|0|1700|1900|C
20190116|LEGH|0|200|200|C
20190116|LEMB|0|4768|4768|C
20190116|LEN|0|7888|15367|C
20190116|LENS|0|0|100|C
20190116|LEO|0|100|1100|C
20190116|LEVB|0|0|100|C
20190116|LEVL|0|100|300|C
20190116|LEXEA|0|100|200|C
20190116|LFC|0|4036|4712|C
20190116|LFUS|0|100|200|C
20190116|LFVN|0|300|500|C
20190116|LGCY|275|4185|7793|C
20190116|LGF A|0|1900|4633|C
20190116|LGF B|0|315|1253|C
20190116|LGI|0|0|100|C
20190116|LGIH|0|1601|2001|C
20190116|LGND|2400|10667|16467|C
20190116|LH|0|3282|4382|C
20190116|LHCG|0|1300|1300|C
20190116|LII|0|900|1482|C
20190116|LILA|0|2819|5575|C
20190116|LILAK|0|5278|6478|C
20190116|LIN|100|1200|3539|C
20190116|LIND|0|100|100|C
20190116|LION|0|300|400|C
20190116|LIQT|200|5800|9200|C
20190116|LITE|0|1300|1800|C
20190116|LIVN|0|2300|3100|C
20190116|LIVX|0|100|200|C
20190116|LJPC|100|5810|6569|C
20190116|LKFN|0|0|400|C
20190116|LKQ|0|17987|21287|C
20190116|LKSD|0|1300|2700|C
20190116|LL|0|4800|6900|C
20190116|LLEX|0|2900|4100|C
20190116|LLL|0|700|800|C
20190116|LLNW|0|8640|11278|C
20190116|LLY|0|5700|7400|C
20190116|LM|0|4548|5948|C
20190116|LMBS|0|300|2700|C
20190116|LMFA|0|100|100|C
20190116|LMNR|0|400|600|C
20190116|LMNX|0|1100|1700|C
20190116|LMT|0|7906|11940|C
20190116|LN|0|100|700|C
20190116|LNC|0|6900|8000|C
20190116|LNDC|0|100|100|C
20190116|LNG|0|3700|7550|C
20190116|LNN|0|1000|1400|C
20190116|LNT|0|19800|22100|C
20190116|LNTH|0|500|900|C
20190116|LOB|0|902|3002|C
20190116|LOCO|0|1600|2800|C
20190116|LOGI|0|300|500|C
20190116|LOGM|0|1400|3100|C
20190116|LOMA|100|4829|8629|C
20190116|LONE|0|500|500|C
20190116|LOPE|0|1900|2800|C
20190116|LORL|0|200|500|C
20190116|LOVE|0|100|100|C
20190116|LOW|0|14800|18900|C
20190116|LOXO|0|300|800|C
20190116|LPCN|0|200|600|C
20190116|LPG|0|700|900|C
20190116|LPI|704|38027|45327|C
20190116|LPL|0|3600|7500|C
20190116|LPLA|0|800|1200|C
20190116|LPSN|0|1500|3300|C
20190116|LPT|0|1800|2800|C
20190116|LPTH|0|600|900|C
20190116|LPX|0|11082|13782|C
20190116|LQD|0|20420|22157|C
20190116|LQDT|0|400|600|C
20190116|LRCX|0|4655|6255|C
20190116|LRGF|0|200|300|C
20190116|LRN|0|1900|3900|C
20190116|LSCC|0|18468|21868|C
20190116|LSI|0|700|1300|C
20190116|LSTR|0|700|700|C
20190116|LSXMA|0|1371|2291|C
20190116|LSXMK|0|1618|3769|C
20190116|LTC|0|200|400|C
20190116|LTHM|0|1278|2868|C
20190116|LTM|0|2600|4000|C
20190116|LTRPA|0|2200|4000|C
20190116|LTRX|0|100|300|C
20190116|LTS|100|3100|4100|C
20190116|LTXB|0|606|906|C
20190116|LULU|0|4000|7139|C
20190116|LUV|0|14316|18716|C
20190116|LVS|0|2500|5428|C
20190116|LW|0|2712|6516|C
20190116|LX|0|300|500|C
20190116|LXFR|0|1200|1700|C
20190116|LXFT|0|1600|2100|C
20190116|LXP|0|21635|23035|C
20190116|LXRX|300|8860|12466|C
20190116|LXU|0|1800|2200|C
20190116|LYB|0|3800|7057|C
20190116|LYG|0|124839|129736|C
20190116|LYV|0|600|1071|C
20190116|LZB|0|2900|4200|C
20190116|M|0|108389|158396|C
20190116|MA|0|6690|12325|C
20190116|MAA|0|720|1130|C
20190116|MAC|0|2425|3107|C
20190116|MACK|0|100|100|C
20190116|MAG|100|1507|2407|C
20190116|MAIN|0|600|1000|C
20190116|MAN|0|1400|1800|C
20190116|MANH|0|1406|1606|C
20190116|MANT|0|0|400|C
20190116|MANU|0|100|300|C
20190116|MAR|0|9692|14213|C
20190116|MARK|0|100|100|C
20190116|MAS|0|28436|42406|C
20190116|MASI|0|1800|3700|C
20190116|MAT|0|44592|45931|C
20190116|MATW|0|300|400|C
20190116|MATX|0|200|200|C
20190116|MAV|0|0|100|C
20190116|MAXR|1900|9331|10831|C
20190116|MB|0|1600|2900|C
20190116|MBB|0|3100|3400|C
20190116|MBFI|0|1206|1706|C
20190116|MBG|0|300|300|C
20190116|MBI|0|10802|16850|C
20190116|MBII|0|200|1000|C
20190116|MBIN|0|100|100|C
20190116|MBOT|579|1279|7317|C
20190116|MBRX|100|300|300|C
20190116|MBT|0|23531|29931|C
20190116|MBTF|0|600|800|C
20190116|MBUU|0|100|200|C
20190116|MC|0|3700|6500|C
20190116|MCA|0|400|600|C
20190116|MCBC|0|300|300|C
20190116|MCC|0|5000|8300|C
20190116|MCD|0|4700|23645|C
20190116|MCF|0|1400|3000|C
20190116|MCFT|0|500|700|C
20190116|MCHI|0|19287|24148|C
20190116|MCHP|0|3275|4367|C
20190116|MCHX|0|100|100|C
20190116|MCK|0|3400|4400|C
20190116|MCO|0|4100|4800|C
20190116|MCR|0|0|200|C
20190116|MCRB|0|2500|2700|C
20190116|MCRN|100|2300|4000|C
20190116|MCRO|0|0|100|C
20190116|MCS|0|100|200|C
20190116|MCY|0|200|600|C
20190116|MD|0|1600|2973|C
20190116|MDB|0|3300|4200|C
20190116|MDC|0|2600|4100|C
20190116|MDCA|0|3200|5500|C
20190116|MDCO|0|6100|9200|C
20190116|MDGL|0|900|1300|C
20190116|MDLZ|0|56657|66074|C
20190116|MDP|0|1288|1388|C
20190116|MDR|0|26060|29060|C
20190116|MDRX|0|42224|50952|C
20190116|MDSO|0|2035|2435|C
20190116|MDT|0|17413|50644|C
20190116|MDU|0|13890|17841|C
20190116|MDY|0|6227|8427|C
20190116|MEAR|0|0|600|C
20190116|MED|0|800|1500|C
20190116|MEDP|100|2000|2600|C
20190116|MEET|0|13128|17928|C
20190116|MEI|0|300|400|C
20190116|MEIP|0|1300|3500|C
20190116|MELI|0|1200|1300|C
20190116|MEOH|0|5673|6473|C
20190116|MERC|0|10733|17759|C
20190116|MET|0|27993|37393|C
20190116|METC|0|0|100|C
20190116|MFA|0|25437|31837|C
20190116|MFC|1603|16920|20920|C
20190116|MFCB|0|0|100|C
20190116|MFG|0|7700|10700|C
20190116|MFGP|0|900|2739|C
20190116|MFIN|100|2700|5100|C
20190116|MFL|0|100|500|C
20190116|MFM|0|200|3500|C
20190116|MG|0|0|100|C
20190116|MGA|0|7009|8309|C
20190116|MGC|0|350|450|C
20190116|MGEE|0|100|100|C
20190116|MGEN|0|200|200|C
20190116|MGI|0|4800|6700|C
20190116|MGK|0|100|100|C
20190116|MGLN|0|615|1215|C
20190116|MGM|0|57030|63049|C
20190116|MGNX|0|1759|2186|C
20190116|MGP|0|1300|2700|C
20190116|MGPI|0|700|1000|C
20190116|MGRC|0|100|100|C
20190116|MGTA|0|100|100|C
20190116|MGU|0|100|300|C
20190116|MGY|0|4000|9085|C
20190116|MHE|0|100|100|C
20190116|MHF|0|100|600|C
20190116|MHK|0|1800|2000|C
20190116|MHLD|300|4500|9200|C
20190116|MHN|0|600|700|C
20190116|MHO|0|200|200|C
20190116|MIC|0|2100|3500|C
20190116|MICT|0|100|500|C
20190116|MIDD|0|600|1007|C
20190116|MIE|0|0|800|C
20190116|MIK|0|23020|31446|C
20190116|MIME|0|1500|2400|C
20190116|MIN|0|1200|3100|C
20190116|MINI|0|1000|1400|C
20190116|MINT|0|10752|10752|C
20190116|MITK|0|4100|7800|C
20190116|MITT|0|200|1200|C
20190116|MIXT|0|400|600|C
20190116|MJ|0|200|200|C
20190116|MKC|0|2082|3082|C
20190116|MKL|0|357|454|C
20190116|MKSI|0|1600|3000|C
20190116|MKTX|0|1000|1200|C
20190116|MLAB|0|100|200|C
20190116|MLCO|0|13100|22340|C
20190116|MLHR|0|3200|8700|C
20190116|MLI|0|1300|1600|C
20190116|MLM|0|800|1116|C
20190116|MLN|0|0|145|C
20190116|MLNT|0|2400|4600|C
20190116|MLNX|0|3600|6100|C
20190116|MLPA|0|3300|3500|C
20190116|MLPI|0|2300|2500|C
20190116|MLPX|0|200|400|C
20190116|MLVF|0|100|100|C
20190116|MMC|0|3100|4000|C
20190116|MMD|0|0|400|C
20190116|MMI|0|2631|3331|C
20190116|MMLP|0|1000|1600|C
20190116|MMM|0|4300|6344|C
20190116|MMP|0|1300|1500|C
20190116|MMS|0|500|700|C
20190116|MMSI|0|500|700|C
20190116|MMT|0|1300|5500|C
20190116|MMU|0|0|1200|C
20190116|MMV|0|0|100|C
20190116|MMYT|0|700|900|C
20190116|MN|0|0|400|C
20190116|MNA|0|100|100|C
20190116|MNGA|300|2600|2900|C
20190116|MNK|0|7209|15097|C
20190116|MNKD|0|45010|57995|C
20190116|MNOV|0|700|700|C
20190116|MNP|0|0|300|C
20190116|MNR|0|1400|3500|C
20190116|MNR PRC|0|0|127|C
20190116|MNRO|0|600|800|C
20190116|MNST|0|7304|13432|C
20190116|MNTA|100|5500|8300|C
20190116|MO|200|35896|96475|C
20190116|MOAT|0|600|700|C
20190116|MOBL|0|8000|11700|C
20190116|MOD|0|400|400|C
20190116|MODN|0|1500|3000|C
20190116|MOG A|0|400|600|C
20190116|MOH|0|900|2200|C
20190116|MOMO|0|19165|37220|C
20190116|MORL|0|900|900|C
20190116|MORN|0|1000|1200|C
20190116|MOS|100|27800|32009|C
20190116|MOV|0|400|800|C
20190116|MPAA|0|1700|2100|C
20190116|MPC|0|2800|4769|C
20190116|MPLX|100|2100|2500|C
20190116|MPO|0|700|1600|C
20190116|MPV|0|0|100|C
20190116|MPVD|100|500|600|C
20190116|MPW|0|27276|37283|C
20190116|MPWR|0|300|600|C
20190116|MQT|0|500|1100|C
20190116|MQY|0|0|100|C
20190116|MRC|0|3300|3900|C
20190116|MRCC|0|1900|2100|C
20190116|MRCY|0|1000|1200|C
20190116|MRK|100|32212|51238|C
20190116|MRKR|0|0|200|C
20190116|MRLN|0|0|100|C
20190116|MRNA|0|200|500|C
20190116|MRNS|0|4641|10658|C
20190116|MRO|200|146718|247218|C
20190116|MRRL|0|389|782|C
20190116|MRT|0|4800|6900|C
20190116|MRTN|0|2300|3300|C
20190116|MRTX|0|2610|4010|C
20190116|MRVL|600|59554|72827|C
20190116|MS|0|130305|232663|C
20190116|MSA|0|1200|1600|C
20190116|MSBF|0|0|200|C
20190116|MSCI|0|3464|3864|C
20190116|MSD|0|800|900|C
20190116|MSFT|200|121197|187725|C
20190116|MSG|0|200|500|C
20190116|MSGN|0|1012|1212|C
20190116|MSI|0|2546|2946|C
20190116|MSL|0|400|800|C
20190116|MSM|0|300|600|C
20190116|MSTR|0|616|616|C
20190116|MT|100|19323|30581|C
20190116|MTB|0|1900|4900|C
20190116|MTCH|0|5996|7976|C
20190116|MTD|0|200|300|C
20190116|MTDR|0|4986|7185|C
20190116|MTEM|100|500|1800|C
20190116|MTG|0|45306|56495|C
20190116|MTH|0|500|900|C
20190116|MTL|0|300|3600|C
20190116|MTLS|0|200|700|C
20190116|MTN|0|900|1500|C
20190116|MTNB|0|1600|1600|C
20190116|MTOR|0|1400|2961|C
20190116|MTRN|0|200|300|C
20190116|MTRX|0|100|500|C
20190116|MTSC|0|1300|1700|C
20190116|MTSI|0|6500|7600|C
20190116|MTUM|0|3000|4400|C
20190116|MTW|0|2400|4400|C
20190116|MTX|0|100|600|C
20190116|MTZ|0|2503|2503|C
20190116|MU|400|89847|136338|C
20190116|MUA|0|0|200|C
20190116|MUB|0|400|1300|C
20190116|MUC|0|400|2000|C
20190116|MUFG|0|13058|15517|C
20190116|MUI|0|100|300|C
20190116|MUR|100|6200|8545|C
20190116|MUSA|0|725|925|C
20190116|MUX|400|25259|37734|C
20190116|MVF|0|1400|8000|C
20190116|MVIS|200|2100|2400|C
20190116|MVV|0|100|100|C
20190116|MWA|0|7500|8700|C
20190116|MX|0|2700|6900|C
20190116|MXIM|0|5300|6100|C
20190116|MXL|0|2400|2900|C
20190116|MXWL|0|5915|12715|C
20190116|MYC|0|200|500|C
20190116|MYD|0|0|300|C
20190116|MYE|0|2100|2600|C
20190116|MYF|0|0|100|C
20190116|MYFW|0|200|200|C
20190116|MYGN|0|1300|1600|C
20190116|MYI|0|1600|6000|C
20190116|MYL|0|13672|24114|C
20190116|MYN|0|0|800|C
20190116|MYND|0|700|700|C
20190116|MYO|0|200|200|C
20190116|MYOK|0|400|600|C
20190116|MYOV|0|1200|1400|C
20190116|NAC|0|2600|3300|C
20190116|NAD|0|1000|1400|C
20190116|NAK|0|0|2200|C
20190116|NAN|0|0|400|C
20190116|NAT|0|12602|23301|C
20190116|NATI|0|7386|8086|C
20190116|NAV|0|1800|2357|C
20190116|NAVG|0|100|100|C
20190116|NAVI|0|21655|28355|C
20190116|NAZ|0|0|100|C
20190116|NBB|0|400|900|C
20190116|NBEV|2000|48625|59448|C
20190116|NBH|0|0|100|C
20190116|NBHC|0|1700|2800|C
20190116|NBIX|0|3000|3800|C
20190116|NBL|0|63035|69213|C
20190116|NBR|0|135162|173145|C
20190116|NBRV|0|2700|6000|C
20190116|NCA|0|300|900|C
20190116|NCI|0|900|1000|C
20190116|NCLH|0|5400|8151|C
20190116|NCMI|0|3700|3900|C
20190116|NCNA|0|0|100|C
20190116|NCR|0|3600|5500|C
20190116|NCS|0|2600|6000|C
20190116|NCV|0|3000|3900|C
20190116|NCZ|0|2200|3600|C
20190116|NDAQ|0|3441|4441|C
20190116|NDLS|0|8446|14046|C
20190116|NDRA|0|100|100|C
20190116|NDSN|0|1000|1000|C
20190116|NE|0|28581|34781|C
20190116|NEA|0|1500|2300|C
20190116|NEE|0|3390|4990|C
20190116|NEM|100|65924|83726|C
20190116|NEO|0|8200|12600|C
20190116|NEOG|0|300|600|C
20190116|NEOS|0|2400|8300|C
20190116|NEP|0|1403|1603|C
20190116|NEPT|1000|9825|10625|C
20190116|NERV|0|2000|3400|C
20190116|NETE|300|400|1000|C
20190116|NETS|0|100|400|C
20190116|NEU|0|200|400|C
20190116|NEV|0|0|3100|C
20190116|NEWM|0|3333|5033|C
20190116|NEWR|0|1609|3209|C
20190116|NEWT|0|200|300|C
20190116|NEXT|0|100|100|C
20190116|NFBK|0|600|900|C
20190116|NFEC|0|100|200|C
20190116|NFG|0|1700|2000|C
20190116|NFJ|0|1500|2344|C
20190116|NFLX|0|40315|56596|C
20190116|NFX|0|52300|76266|C
20190116|NG|400|17336|18436|C
20190116|NGD|200|2754|5854|C
20190116|NGG|0|3724|3824|C
20190116|NGHC|0|100|400|C
20190116|NGL|200|5300|8700|C
20190116|NGVC|0|800|800|C
20190116|NGVT|0|600|700|C
20190116|NHF|0|700|2200|C
20190116|NHI|0|300|1204|C
20190116|NHS|0|200|1300|C
20190116|NHTC|0|100|200|C
20190116|NI|0|14326|31239|C
20190116|NICE|0|100|300|C
20190116|NID|0|100|3000|C
20190116|NIE|0|300|900|C
20190116|NIHD|0|11093|12393|C
20190116|NINE|0|100|200|C
20190116|NIO|0|28896|33496|C
20190116|NIQ|0|0|100|C
20190116|NIU|0|0|100|C
20190116|NJR|0|700|700|C
20190116|NK|0|4900|5758|C
20190116|NKE|0|16365|24520|C
20190116|NKSH|0|0|100|C
20190116|NKTR|0|3700|5000|C
20190116|NKX|0|0|500|C
20190116|NL|0|0|100|C
20190116|NLNK|0|4600|6500|C
20190116|NLS|0|3300|4000|C
20190116|NLSN|0|16939|37204|C
20190116|NLY|0|155440|205033|C
20190116|NMFC|0|3080|4194|C
20190116|NMI|0|100|100|C
20190116|NMIH|0|400|400|C
20190116|NML|0|1000|2993|C
20190116|NMM|0|4000|5100|C
20190116|NMR|0|1300|3600|C
20190116|NMRK|0|5900|15350|C
20190116|NMY|0|100|300|C
20190116|NMZ|0|1500|2100|C
20190116|NNBR|0|5900|7200|C
20190116|NNN|0|594|1194|C
20190116|NNN PRE|0|0|100|C
20190116|NOA|0|1900|3000|C
20190116|NOAH|0|100|100|C
20190116|NOBL|0|200|200|C
20190116|NOC|0|2000|2600|C
20190116|NOG|0|33960|43709|C
20190116|NOK|5000|142195|244887|C
20190116|NOMD|0|3400|7100|C
20190116|NOV|100|35201|38985|C
20190116|NOVT|0|400|500|C
20190116|NOW|0|4861|7940|C
20190116|NP|0|300|300|C
20190116|NPO|0|0|100|C
20190116|NPTN|0|12684|17091|C
20190116|NQP|0|200|200|C
20190116|NR|0|5500|5942|C
20190116|NRE|0|1718|2918|C
20190116|NRG|0|37133|46460|C
20190116|NRK|0|400|500|C
20190116|NRO|0|1400|4000|C
20190116|NRZ|0|12839|28174|C
20190116|NS|0|5900|7500|C
20190116|NSA|0|1800|2300|C
20190116|NSC|0|6000|7500|C
20190116|NSIT|0|400|400|C
20190116|NSL|0|400|1000|C
20190116|NSP|0|100|100|C
20190116|NSTG|0|800|2500|C
20190116|NSU|0|1500|1725|C
20190116|NTAP|0|17003|23155|C
20190116|NTB|0|300|2000|C
20190116|NTCT|0|1200|1700|C
20190116|NTEC|0|400|500|C
20190116|NTES|0|1300|3700|C
20190116|NTG|0|3600|5700|C
20190116|NTGR|0|500|500|C
20190116|NTLA|100|500|1500|C
20190116|NTNX|0|14389|21457|C
20190116|NTR|0|2900|8115|C
20190116|NTRA|0|5329|9873|C
20190116|NTRI|0|6568|6868|C
20190116|NTRS|0|1825|4442|C
20190116|NTWK|0|900|2200|C
20190116|NUAN|0|43287|51856|C
20190116|NUE|0|1600|7033|C
20190116|NUGT|0|25300|34721|C
20190116|NULV|0|0|200|C
20190116|NUM|0|200|300|C
20190116|NURO|0|100|200|C
20190116|NUS|0|1100|1400|C
20190116|NUV|0|6981|8181|C
20190116|NUVA|0|1000|1500|C
20190116|NVAX|0|65615|101512|C
20190116|NVCN|1100|1200|1600|C
20190116|NVCR|0|700|800|C
20190116|NVDA|0|17914|24169|C
20190116|NVEC|0|200|200|C
20190116|NVEE|0|100|200|C
20190116|NVFY|0|200|200|C
20190116|NVG|0|3000|3600|C
20190116|NVGS|0|1382|2682|C
20190116|NVLN|0|0|1100|C
20190116|NVMI|0|1200|2300|C
20190116|NVO|0|9466|13978|C
20190116|NVR|0|41|81|C
20190116|NVRO|0|800|1800|C
20190116|NVS|0|1600|2489|C
20190116|NVT|0|1500|2100|C
20190116|NVTA|100|7763|10968|C
20190116|NVTR|0|800|1600|C
20190116|NWBI|0|4200|5186|C
20190116|NWE|0|800|1300|C
20190116|NWHM|0|100|100|C
20190116|NWL|0|20068|44396|C
20190116|NWN|0|0|100|C
20190116|NWS|0|5691|9029|C
20190116|NWSA|0|9867|13396|C
20190116|NX|0|600|2351|C
20190116|NXE|2200|6100|6500|C
20190116|NXEO|0|1200|2200|C
20190116|NXGN|0|1800|2800|C
20190116|NXJ|0|300|300|C
20190116|NXPI|0|7798|15043|C
20190116|NXRT|0|100|200|C
20190116|NXST|0|1500|2200|C
20190116|NXTD|0|1800|3230|C
20190116|NXTM|0|2000|3865|C
20190116|NYCB|0|56982|69822|C
20190116|NYF|0|100|100|C
20190116|NYMT|0|14495|18659|C
20190116|NYMX|0|750|850|C
20190116|NYT|0|12687|15961|C
20190116|NZF|0|1500|6270|C
20190116|O|0|2133|3633|C
20190116|OAK|0|400|500|C
20190116|OAS|0|63064|90791|C
20190116|OBE|3800|4800|11800|C
20190116|OBLN|0|100|100|C
20190116|OBNK|0|100|100|C
20190116|OC|0|3563|6463|C
20190116|OCFC|0|300|800|C
20190116|OCN|0|4900|13200|C
20190116|OCSI|0|0|400|C
20190116|OCSL|0|1000|1900|C
20190116|OCUL|0|1500|2000|C
20190116|ODFL|0|1950|2250|C
20190116|ODP|0|36568|48731|C
20190116|ODT|0|100|300|C
20190116|OEC|0|3300|7410|C
20190116|OEF|0|8100|11300|C
20190116|OESX|0|0|300|C
20190116|OFC|0|1500|3200|C
20190116|OFG|0|2300|3500|C
20190116|OGE|0|14678|21278|C
20190116|OGS|0|1500|1500|C
20190116|OHGI|0|0|1000|C
20190116|OHI|0|11200|12980|C
20190116|OHRP|0|0|2100|C
20190116|OI|0|5501|9201|C
20190116|OIA|0|100|100|C
20190116|OIBR C|0|900|4000|C
20190116|OIH|7652|57347|88789|C
20190116|OII|0|11800|14100|C
20190116|OILD|0|2900|10100|C
20190116|OILU|0|1600|5393|C
20190116|OIS|0|4233|6433|C
20190116|OKE|0|6982|8492|C
20190116|OKTA|0|3000|4800|C
20190116|OLED|0|3400|3800|C
20190116|OLLI|0|2102|2402|C
20190116|OLN|0|18190|24871|C
20190116|OMC|0|2991|7941|C
20190116|OMCL|0|300|600|C
20190116|OMED|0|0|200|C
20190116|OMER|0|4000|6700|C
20190116|OMF|0|500|898|C
20190116|OMI|0|19841|24659|C
20190116|OMN|0|900|2100|C
20190116|ON|200|57622|84940|C
20190116|ONB|0|12528|19328|C
20190116|ONCE|0|5328|6346|C
20190116|ONCY|500|1300|2600|C
20190116|ONDK|0|8200|11600|C
20190116|ONE|0|0|300|C
20190116|ONEQ|0|100|100|C
20190116|ONLN|0|0|900|C
20190116|ONTX|0|100|100|C
20190116|ONVO|0|4500|8600|C
20190116|OOMA|0|300|400|C
20190116|OPB|0|300|300|C
20190116|OPHT|0|1800|2900|C
20190116|OPI|0|800|900|C
20190116|OPINI|0|0|100|C
20190116|OPK|900|30923|33123|C
20190116|OPRA|0|300|300|C
20190116|OPTN|0|400|500|C
20190116|OPY|0|100|100|C
20190116|OR|0|5300|7000|C
20190116|ORA|0|500|700|C
20190116|ORAN|0|4933|6333|C
20190116|ORBC|100|2800|3600|C
20190116|ORBK|0|500|1100|C
20190116|ORC|0|7523|8523|C
20190116|ORCL|0|134161|149770|C
20190116|ORI|0|8095|11032|C
20190116|ORIT|0|2000|2700|C
20190116|ORLY|0|2000|2700|C
20190116|ORMP|0|100|100|C
20190116|ORN|0|1100|3076|C
20190116|ORTX|0|100|100|C
20190116|OSB|200|400|400|C
20190116|OSBC|0|2900|3900|C
20190116|OSG|0|12430|17557|C
20190116|OSIS|0|1300|1300|C
20190116|OSK|0|3100|3500|C
20190116|OSPN|0|2200|5600|C
20190116|OSTK|0|9098|13477|C
20190116|OSUR|0|6745|8345|C
20190116|OTEX|0|2700|3550|C
20190116|OTIC|0|0|300|C
20190116|OTTR|0|400|700|C
20190116|OUNZ|0|1000|1000|C
20190116|OUT|0|11900|17700|C
20190116|OXFD|0|100|600|C
20190116|OXLC|0|4300|5000|C
20190116|OXM|0|100|500|C
20190116|OXSQ|0|300|600|C
20190116|OXY|0|8862|11314|C
20190116|OZK|0|2400|3100|C
20190116|OZM|0|1600|7100|C
20190116|P|0|24974|29151|C
20190116|PAA|544|16812|18912|C
20190116|PAAS|100|18716|20116|C
20190116|PAC|200|900|1100|C
20190116|PACB|0|11856|18756|C
20190116|PACW|0|7496|10535|C
20190116|PAG|0|849|1849|C
20190116|PAGP|0|6200|7200|C
20190116|PAGS|0|4500|6221|C
20190116|PAH|0|19081|25281|C
20190116|PAHC|0|500|800|C
20190116|PAM|0|700|800|C
20190116|PANL|0|0|100|C
20190116|PANW|0|3500|4500|C
20190116|PAR|0|131|131|C
20190116|PARR|0|5433|8033|C
20190116|PATK|0|1300|1300|C
20190116|PAYC|0|2625|2625|C
20190116|PAYX|0|2400|5800|C
20190116|PB|0|1000|1000|C
20190116|PBA|500|3694|4194|C
20190116|PBCT|400|57762|70897|C
20190116|PBF|0|2865|3565|C
20190116|PBH|0|2291|2691|C
20190116|PBI|0|21157|22857|C
20190116|PBP|0|0|158|C
20190116|PBPB|0|1200|2000|C
20190116|PBR|0|174075|230465|C
20190116|PBR A|0|85409|110562|C
20190116|PBT|0|700|1600|C
20190116|PBW|0|0|100|C
20190116|PBYI|0|2952|4852|C
20190116|PCAR|0|3400|3873|C
20190116|PCF|0|0|100|C
20190116|PCG|6795|257709|465396|C
20190116|PCH|0|2800|3400|C
20190116|PCI|0|300|700|C
20190116|PCM|0|200|300|C
20190116|PCMI|0|0|157|C
20190116|PCN|0|500|1500|C
20190116|PCOM|0|400|600|C
20190116|PCRX|0|1100|2030|C
20190116|PCSB|0|0|1300|C
20190116|PCTY|0|100|100|C
20190116|PCY|0|10350|22128|C
20190116|PDBC|0|2747|9713|C
20190116|PDCE|0|4562|5962|C
20190116|PDCO|0|2704|3723|C
20190116|PDD|0|5066|7566|C
20190116|PDFS|0|5000|6000|C
20190116|PDI|0|300|400|C
20190116|PDLI|100|13708|16717|C
20190116|PDM|0|3891|5091|C
20190116|PDP|0|100|100|C
20190116|PDS|2200|31730|35930|C
20190116|PDT|0|400|800|C
20190116|PDVW|0|0|200|C
20190116|PE|100|53594|67631|C
20190116|PEB|0|10758|12058|C
20190116|PEBO|0|100|100|C
20190116|PED|0|500|500|C
20190116|PEG|0|19797|33737|C
20190116|PEGA|0|600|600|C
20190116|PEGI|300|4042|6390|C
20190116|PEI|0|12214|16635|C
20190116|PEIX|0|1700|8478|C
20190116|PEN|0|2497|3097|C
20190116|PENN|0|5894|6994|C
20190116|PEO|0|600|1000|C
20190116|PEP|0|7100|15001|C
20190116|PER|0|0|100|C
20190116|PERI|0|500|500|C
20190116|PES|0|14882|18782|C
20190116|PETQ|0|1100|1800|C
20190116|PETS|0|4817|7437|C
20190116|PETX|0|3200|6500|C
20190116|PEY|0|100|100|C
20190116|PFE|0|173447|318608|C
20190116|PFF|0|21867|31767|C
20190116|PFG|0|3756|6256|C
20190116|PFGC|0|2600|5300|C
20190116|PFIE|0|900|2200|C
20190116|PFIS|0|0|100|C
20190116|PFLT|0|1500|2000|C
20190116|PFN|0|1300|1800|C
20190116|PFNX|0|700|1200|C
20190116|PFPT|0|600|700|C
20190116|PFS|0|1300|2700|C
20190116|PFSI|0|1500|3565|C
20190116|PFSW|0|0|100|C
20190116|PFXF|0|400|600|C
20190116|PG|0|15051|34029|C
20190116|PGF|0|1954|8977|C
20190116|PGNX|100|18677|21965|C
20190116|PGR|100|16106|20633|C
20190116|PGRE|0|10300|16766|C
20190116|PGTI|0|1400|3700|C
20190116|PGX|100|13450|24550|C
20190116|PH|0|1900|2300|C
20190116|PHB|0|100|200|C
20190116|PHD|0|100|2300|C
20190116|PHG|0|7000|7500|C
20190116|PHII|100|100|100|C
20190116|PHIIK|0|1400|1700|C
20190116|PHK|0|1700|2600|C
20190116|PHM|0|46997|59164|C
20190116|PHO|0|100|100|C
20190116|PHT|0|600|1800|C
20190116|PHYS|0|5560|8744|C
20190116|PI|0|300|900|C
20190116|PICB|0|0|100|C
20190116|PICO|0|800|1000|C
20190116|PID|0|3834|3934|C
20190116|PII|0|1500|1700|C
20190116|PIM|0|200|300|C
20190116|PIN|0|200|200|C
20190116|PINC|0|1300|2127|C
20190116|PIR|1400|3000|6200|C
20190116|PIRS|0|3200|7200|C
20190116|PIXY|300|800|2300|C
20190116|PJC|0|300|600|C
20190116|PJT|0|500|500|C
20190116|PK|0|9591|12525|C
20190116|PKE|0|1200|3100|C
20190116|PKG|0|1738|2838|C
20190116|PKI|0|800|1000|C
20190116|PKO|0|100|300|C
20190116|PKOH|0|200|200|C
20190116|PKX|0|200|1100|C
20190116|PLAB|0|2804|5468|C
20190116|PLAN|0|300|900|C
20190116|PLAY|0|1300|2200|C
20190116|PLCE|0|3700|4000|C
20190116|PLCY|0|0|100|C
20190116|PLD|0|3804|5080|C
20190116|PLG|400|400|800|C
20190116|PLNT|0|3600|11270|C
20190116|PLOW|0|300|500|C
20190116|PLT|0|1600|2100|C
20190116|PLUG|0|14713|19938|C
20190116|PLUS|0|200|200|C
20190116|PLXS|0|500|500|C
20190116|PLYA|0|300|1000|C
20190116|PLYM|0|0|100|C
20190116|PM|0|23746|39105|C
20190116|PME|0|100|100|C
20190116|PML|0|100|2900|C
20190116|PMM|0|0|1000|C
20190116|PMO|0|1600|2900|C
20190116|PMT|0|2200|3069|C
20190116|PNC|0|10846|17228|C
20190116|PNF|0|0|700|C
20190116|PNFP|0|3800|4700|C
20190116|PNM|0|500|800|C
20190116|PNNT|0|3000|5700|C
20190116|PNR|0|3831|6616|C
20190116|PNW|0|2443|4674|C
20190116|POCT|0|100|100|C
20190116|PODD|0|4023|5223|C
20190116|POL|0|1400|2300|C
20190116|POOL|0|700|800|C
20190116|POR|0|1800|3400|C
20190116|POST|0|500|900|C
20190116|POWI|0|800|800|C
20190116|PPBI|0|3000|5000|C
20190116|PPC|0|6111|8837|C
20190116|PPDF|0|4200|9300|C
20190116|PPG|0|5210|6910|C
20190116|PPL|0|46689|50493|C
20190116|PPLC|0|0|100|C
20190116|PPLT|0|1662|2078|C
20190116|PPR|0|2600|3700|C
20190116|PPT|0|1200|10500|C
20190116|PQG|0|300|300|C
20190116|PRA|0|400|700|C
20190116|PRAA|0|611|1011|C
20190116|PRAH|0|1800|2800|C
20190116|PRFZ|0|100|100|C
20190116|PRGO|0|3000|4200|C
20190116|PRGS|0|2000|2700|C
20190116|PRGX|0|100|300|C
20190116|PRI|0|408|508|C
20190116|PRIM|0|2100|4400|C
20190116|PRLB|0|300|300|C
20190116|PRMW|0|2400|2900|C
20190116|PRN|0|0|100|C
20190116|PRPO|0|1000|1000|C
20190116|PRQR|0|200|200|C
20190116|PRSC|0|200|900|C
20190116|PRSP|0|2300|6200|C
20190116|PRT|0|200|300|C
20190116|PRTA|0|600|1000|C
20190116|PRTK|0|3300|5200|C
20190116|PRTY|0|6800|14400|C
20190116|PRU|0|1000|1436|C
20190116|PS|0|2100|3100|C
20190116|PSA|0|1300|2707|C
20190116|PSB|0|100|200|C
20190116|PSDO|0|1000|1200|C
20190116|PSEC|0|15306|18354|C
20190116|PSI|0|0|100|C
20190116|PSK|0|400|400|C
20190116|PSLV|200|4497|6197|C
20190116|PSMT|0|400|900|C
20190116|PSO|0|4400|6000|C
20190116|PSP|0|100|200|C
20190116|PSQ|0|10112|32212|C
20190116|PST|0|200|300|C
20190116|PSTG|0|8022|9722|C
20190116|PSTI|0|200|200|C
20190116|PSX|0|4000|7300|C
20190116|PTC|0|1500|1700|C
20190116|PTCT|0|2297|2997|C
20190116|PTE|0|2472|2972|C
20190116|PTEN|0|31232|50623|C
20190116|PTGX|0|100|100|C
20190116|PTI|0|5515|6615|C
20190116|PTIE|0|1900|3575|C
20190116|PTLA|0|12914|15766|C
20190116|PTLC|0|855|855|C
20190116|PTMC|0|100|100|C
20190116|PTNQ|0|6800|7600|C
20190116|PTR|0|0|202|C
20190116|PTSI|0|0|100|C
20190116|PTY|0|2000|2800|C
20190116|PUB|0|100|100|C
20190116|PUK|0|700|2000|C
20190116|PUK PR|0|100|200|C
20190116|PULS|0|100|200|C
20190116|PUMP|0|5800|11924|C
20190116|PVG|300|31776|46157|C
20190116|PVH|0|2900|5500|C
20190116|PVL|0|300|300|C
20190116|PVTL|0|4718|6418|C
20190116|PWR|0|7513|8325|C
20190116|PXD|0|2300|3754|C
20190116|PXF|0|0|100|C
20190116|PXH|0|0|300|C
20190116|PXLW|0|1200|3700|C
20190116|PXSV|0|0|500|C
20190116|PYPL|0|29501|49370|C
20190116|PYX|0|300|400|C
20190116|PZA|300|2894|2894|C
20190116|PZC|0|0|100|C
20190116|PZT|0|0|100|C
20190116|PZZA|0|0|300|C
20190116|QABA|0|0|100|C
20190116|QCOM|0|47099|86799|C
20190116|QD|0|10269|17469|C
20190116|QDEL|0|1200|2000|C
20190116|QEP|300|89074|98401|C
20190116|QFIN|0|0|300|C
20190116|QGEN|400|5700|9612|C
20190116|QHC|0|900|2100|C
20190116|QID|0|9600|16300|C
20190116|QIWI|0|1100|3000|C
20190116|QLD|0|1509|2409|C
20190116|QLTA|0|0|100|C
20190116|QLYS|0|100|100|C
20190116|QNST|0|4800|7400|C
20190116|QQEW|0|100|100|C
20190116|QQQ|900|11800|49990|C
20190116|QQQX|0|400|1516|C
20190116|QRTEA|100|15915|21501|C
20190116|QRVO|0|1900|2000|C
20190116|QSR|0|4600|13221|C
20190116|QTEC|0|0|200|C
20190116|QTNA|0|500|700|C
20190116|QTRX|0|200|200|C
20190116|QTS|0|1000|1900|C
20190116|QTT|1700|3739|5839|C
20190116|QTWO|0|1000|1000|C
20190116|QUAD|0|3900|4800|C
20190116|QUAL|0|3300|3800|C
20190116|QUOT|100|500|4820|C
20190116|QURE|0|1700|2605|C
20190116|QYLD|0|200|400|C
20190116|R|0|500|800|C
20190116|RACE|0|1000|2240|C
20190116|RAD|2200|66630|69630|C
20190116|RAMP|0|400|1000|C
20190116|RARE|0|1200|1348|C
20190116|RARX|0|200|2101|C
20190116|RAVN|0|1300|1400|C
20190116|RBA|0|2800|4500|C
20190116|RBBN|0|3800|7300|C
20190116|RBC|0|200|500|C
20190116|RBS|500|13433|15033|C
20190116|RC|0|500|700|C
20190116|RCI|100|700|800|C
20190116|RCII|0|19200|26500|C
20190116|RCKT|0|300|500|C
20190116|RCKY|0|100|100|C
20190116|RCL|0|3132|4132|C
20190116|RCM|0|8300|11600|C
20190116|RCS|0|200|1100|C
20190116|RDC|0|26708|35908|C
20190116|RDCM|0|200|500|C
20190116|RDFN|0|1500|2402|C
20190116|RDI|0|300|500|C
20190116|RDIV|0|100|100|C
20190116|RDN|0|4300|7500|C
20190116|RDNT|0|2000|3500|C
20190116|RDS A|0|11959|17131|C
20190116|RDS B|0|10200|13300|C
20190116|RDUS|0|7400|9973|C
20190116|RDWR|0|1500|2700|C
20190116|RDY|0|800|1700|C
20190116|RE|0|400|800|C
20190116|RECN|0|1200|2400|C
20190116|REDU|0|300|600|C
20190116|REED|0|100|400|C
20190116|REET|0|200|400|C
20190116|REFR|0|200|400|C
20190116|REG|0|3500|3748|C
20190116|REGI|0|4000|6000|C
20190116|REGN|0|1055|1474|C
20190116|REI|200|2100|6300|C
20190116|RELL|0|100|1600|C
20190116|RELV|0|200|200|C
20190116|RELX|0|4200|7700|C
20190116|REN|0|900|900|C
20190116|RENN|0|500|600|C
20190116|REPL|0|0|100|C
20190116|RES|0|29483|33883|C
20190116|RESI|0|2400|3800|C
20190116|RESN|0|7100|9100|C
20190116|RETA|0|600|800|C
20190116|REV|0|0|200|C
20190116|REVG|0|3200|4400|C
20190116|REXR|0|300|500|C
20190116|REZI|0|3473|4673|C
20190116|RF|0|163559|197898|C
20190116|RF PRA|0|100|100|C
20190116|RFI|0|0|300|C
20190116|RFIL|0|100|200|C
20190116|RFL|0|0|200|C
20190116|RFP|0|2300|3600|C
20190116|RGA|0|0|200|C
20190116|RGEN|0|200|300|C
20190116|RGLD|0|400|1500|C
20190116|RGLS|0|1400|3500|C
20190116|RGNX|0|1600|2900|C
20190116|RGR|0|300|300|C
20190116|RGS|0|1900|3205|C
20190116|RH|0|1900|3000|C
20190116|RHE|0|100|200|C
20190116|RHI|0|1724|1924|C
20190116|RHP|0|1400|1800|C
20190116|RHT|0|7048|9848|C
20190116|RIF|0|100|100|C
20190116|RIG|0|192952|228765|C
20190116|RIGL|100|11848|24187|C
20190116|RIO|0|17700|23300|C
20190116|RIOT|0|800|800|C
20190116|RIV|0|400|700|C
20190116|RJF|0|3036|3336|C
20190116|RJI|0|300|500|C
20190116|RL|0|2131|2731|C
20190116|RLGT|0|900|3700|C
20190116|RLGY|0|6200|9300|C
20190116|RLH|0|0|400|C
20190116|RLI|0|0|100|C
20190116|RLJ|0|11885|15785|C
20190116|RLY|0|100|100|C
20190116|RM|0|0|100|C
20190116|RMAX|0|100|100|C
20190116|RMBL|0|0|200|C
20190116|RMBS|0|8700|12300|C
20190116|RMD|0|2100|3800|C
20190116|RMT|0|100|1435|C
20190116|RMTI|0|1000|1300|C
20190116|RNET|0|200|200|C
20190116|RNG|0|1400|2800|C
20190116|RNN|0|0|200|C
20190116|RNP|0|300|1084|C
20190116|RNR|0|400|400|C
20190116|RNST|0|800|800|C
20190116|ROBO|0|0|429|C
20190116|ROCK|0|400|400|C
20190116|RODM|0|0|800|C
20190116|ROG|0|900|1000|C
20190116|ROIC|0|6387|7277|C
20190116|ROK|0|1000|2000|C
20190116|ROKU|0|11160|14235|C
20190116|ROL|0|4688|6850|C
20190116|ROLL|0|300|400|C
20190116|ROP|0|1200|1800|C
20190116|ROSE|0|200|200|C
20190116|ROST|0|3732|4432|C
20190116|ROX|0|200|200|C
20190116|RP|0|900|1600|C
20190116|RPAI|0|8324|10752|C
20190116|RPD|0|400|600|C
20190116|RPM|0|1800|3500|C
20190116|RPT|0|10300|11600|C
20190116|RQI|0|1400|2400|C
20190116|RRC|500|78178|94671|C
20190116|RRD|0|10900|20256|C
20190116|RRGB|0|100|200|C
20190116|RRR|0|1121|1521|C
20190116|RS|0|500|700|C
20190116|RSG|0|1825|2387|C
20190116|RSP|0|16346|16346|C
20190116|RST|0|1600|2800|C
20190116|RSX|0|105937|124446|C
20190116|RTEC|0|2400|4000|C
20190116|RTIX|0|1300|1800|C
20190116|RTM|0|0|1300|C
20190116|RTN|0|2840|3340|C
20190116|RTRX|0|300|600|C
20190116|RTTR|400|400|900|C
20190116|RUBI|0|2100|3700|C
20190116|RUBY|0|1000|1100|C
20190116|RUN|0|8200|11300|C
20190116|RUSHA|0|200|600|C
20190116|RUSL|0|600|1200|C
20190116|RUSS|0|4200|4200|C
20190116|RUTH|0|800|1400|C
20190116|RVLT|0|0|200|C
20190116|RVNC|300|5100|5400|C
20190116|RVSB|0|400|800|C
20190116|RVT|0|3064|6662|C
20190116|RWM|0|4672|7836|C
20190116|RWR|0|2300|2800|C
20190116|RWT|0|4600|5500|C
20190116|RWUI|0|200|300|C
20190116|RWVG|0|0|100|C
20190116|RWX|0|500|500|C
20190116|RXI|0|0|400|C
20190116|RXN|0|900|1200|C
20190116|RY|300|3700|5800|C
20190116|RYAAY|0|300|1200|C
20190116|RYAM|0|1200|2041|C
20190116|RYB|0|400|600|C
20190116|RYF|0|100|200|C
20190116|RYI|0|600|800|C
20190116|RYN|0|1800|8827|C
20190116|RYTM|0|200|400|C
20190116|S|0|145957|188648|C
20190116|SA|400|3800|5300|C
20190116|SABR|0|13277|14277|C
20190116|SAFM|0|2200|2500|C
20190116|SAFT|0|700|700|C
20190116|SAGE|0|5100|5900|C
20190116|SAH|0|1237|1837|C
20190116|SAIA|0|500|1100|C
20190116|SAIC|0|3879|4179|C
20190116|SAIL|0|3800|5600|C
20190116|SALT|0|4400|8400|C
20190116|SAM|0|200|200|C
20190116|SAN|11900|85169|86569|C
20190116|SAND|2100|11386|13884|C
20190116|SANM|0|2200|3800|C
20190116|SAP|0|1682|1783|C
20190116|SASR|0|300|400|C
20190116|SATS|0|500|600|C
20190116|SAVE|0|2800|6582|C
20190116|SB|0|1645|8245|C
20190116|SBAC|0|905|1634|C
20190116|SBBP|0|200|200|C
20190116|SBCF|0|1600|3600|C
20190116|SBGI|0|2200|4099|C
20190116|SBGL|0|29088|38688|C
20190116|SBH|0|14600|19535|C
20190116|SBLK|0|4200|7500|C
20190116|SBNY|0|1500|2865|C
20190116|SBOT|0|300|500|C
20190116|SBRA|0|21148|23515|C
20190116|SBS|0|44756|63462|C
20190116|SBSI|0|200|400|C
20190116|SBT|0|200|200|C
20190116|SBUX|0|23576|33962|C
20190116|SC|0|22002|26687|C
20190116|SCCO|0|3027|3795|C
20190116|SCD|0|400|400|C
20190116|SCE PRK|0|0|100|C
20190116|SCHA|0|500|614|C
20190116|SCHB|0|3100|3100|C
20190116|SCHC|0|400|500|C
20190116|SCHD|0|10364|11064|C
20190116|SCHE|0|4526|4926|C
20190116|SCHF|0|7520|9083|C
20190116|SCHG|0|1300|1300|C
20190116|SCHH|0|21496|25796|C
20190116|SCHL|0|200|200|C
20190116|SCHM|0|0|100|C
20190116|SCHN|0|3300|8400|C
20190116|SCHO|0|1100|1400|C
20190116|SCHP|0|1000|2741|C
20190116|SCHR|0|0|400|C
20190116|SCHV|0|2507|3807|C
20190116|SCHW|0|46948|74506|C
20190116|SCHX|0|9899|21329|C
20190116|SCHZ|0|300|500|C
20190116|SCI|0|1300|1800|C
20190116|SCL|0|100|400|C
20190116|SCM|0|1300|1800|C
20190116|SCO|0|11510|17510|C
20190116|SCON|0|100|695|C
20190116|SCOR|0|400|700|C
20190116|SCPH|0|100|100|C
20190116|SCS|0|5622|9522|C
20190116|SCSC|0|300|500|C
20190116|SCVL|0|1700|2300|C
20190116|SCWX|0|200|300|C
20190116|SCYX|0|100|600|C
20190116|SCZ|0|3059|3359|C
20190116|SD|0|2752|5228|C
20190116|SDIV|0|800|900|C
20190116|SDLP|0|977|1677|C
20190116|SDOW|0|21715|29215|C
20190116|SDPI|0|100|400|C
20190116|SDRL|0|200|600|C
20190116|SDS|0|10382|14882|C
20190116|SDY|0|1500|1700|C
20190116|SE|0|4552|7052|C
20190116|SEA|0|0|100|C
20190116|SEAC|0|100|400|C
20190116|SEAS|0|4178|5703|C
20190116|SECO|0|200|400|C
20190116|SEDG|0|1200|1700|C
20190116|SEE|100|1733|2033|C
20190116|SEIC|0|1800|3000|C
20190116|SELB|0|700|1300|C
20190116|SEM|0|1700|4987|C
20190116|SEMG|0|10790|13707|C
20190116|SEND|0|700|1300|C
20190116|SENS|0|10801|10801|C
20190116|SERV|0|5652|7705|C
20190116|SESN|0|10000|12000|C
20190116|SF|0|1200|1400|C
20190116|SFBS|0|0|100|C
20190116|SFE|0|0|100|C
20190116|SFET|100|100|200|C
20190116|SFIX|0|700|800|C
20190116|SFL|0|4500|6500|C
20190116|SFLY|0|2100|2200|C
20190116|SFM|0|12315|15815|C
20190116|SFNC|0|2000|2412|C
20190116|SFS|0|5737|7637|C
20190116|SFUN|0|18318|30319|C
20190116|SGC|0|300|400|C
20190116|SGEN|0|0|500|C
20190116|SGH|0|700|1700|C
20190116|SGLB|0|0|100|C
20190116|SGMO|200|7400|9800|C
20190116|SGMS|0|4300|6300|C
20190116|SGOL|0|2000|2400|C
20190116|SGRY|0|4500|6500|C
20190116|SGU|100|1600|2200|C
20190116|SGYP|0|7100|7100|C
20190116|SGZA|0|100|100|C
20190116|SH|0|71929|115824|C
20190116|SHAK|0|3000|5400|C
20190116|SHEN|0|0|100|C
20190116|SHLO|0|1000|2000|C
20190116|SHLX|0|1900|2400|C
20190116|SHM|0|4500|5300|C
20190116|SHO|0|28294|35894|C
20190116|SHOO|0|1900|2600|C
20190116|SHOP|900|10034|11809|C
20190116|SHV|0|100|3000|C
20190116|SHW|0|2163|4013|C
20190116|SHY|0|1700|3800|C
20190116|SHYD|0|200|200|C
20190116|SHYG|0|3524|7736|C
20190116|SIBN|0|100|600|C
20190116|SID|100|43190|49664|C
20190116|SIEN|0|1300|2200|C
20190116|SIG|0|700|1000|C
20190116|SIGA|0|3800|6900|C
20190116|SIGI|0|100|100|C
20190116|SILJ|0|200|200|C
20190116|SILV|0|0|100|C
20190116|SIMO|0|500|700|C
20190116|SINA|0|2384|4560|C
20190116|SINT|0|200|200|C
20190116|SIRI|0|208662|236493|C
20190116|SITC|0|5300|8000|C
20190116|SITE|0|400|1200|C
20190116|SIVB|0|2200|2800|C
20190116|SIX|0|2300|3000|C
20190116|SJB|0|1300|1300|C
20190116|SJI|0|300|900|C
20190116|SJM|0|7547|9647|C
20190116|SJNK|0|19913|24915|C
20190116|SJR|200|8000|11842|C
20190116|SJT|0|900|2200|C
20190116|SJW|0|500|1046|C
20190116|SKF|0|0|200|C
20190116|SKM|0|1300|3700|C
20190116|SKT|0|2700|3600|C
20190116|SKX|200|17322|22822|C
20190116|SKY|0|1200|1400|C
20190116|SKYW|0|1000|1500|C
20190116|SKYY|0|100|100|C
20190116|SLAB|0|200|300|C
20190116|SLB|0|69858|89066|C
20190116|SLCA|0|10570|21762|C
20190116|SLDB|100|200|300|C
20190116|SLF|400|3401|3901|C
20190116|SLG|0|4296|6501|C
20190116|SLGN|0|2100|3300|C
20190116|SLM|0|18524|24351|C
20190116|SLNO|0|0|400|C
20190116|SLQD|0|100|500|C
20190116|SLRC|0|1500|1800|C
20190116|SLS|0|1200|1800|C
20190116|SLV|0|116863|180763|C
20190116|SLYG|0|100|200|C
20190116|SLYV|0|0|100|C
20190116|SM|200|15402|19515|C
20190116|SMAR|0|100|200|C
20190116|SMBK|0|700|700|C
20190116|SMFG|0|12162|13662|C
20190116|SMG|0|2200|2600|C
20190116|SMH|0|24500|38087|C
20190116|SMI|0|1300|3700|C
20190116|SMLP|0|2500|3700|C
20190116|SMM|0|0|600|C
20190116|SMPL|0|300|700|C
20190116|SMRT|0|600|1930|C
20190116|SMTA|0|500|3281|C
20190116|SMTC|0|400|900|C
20190116|SN|1200|4300|17200|C
20190116|SNA|0|1154|1154|C
20190116|SNAP|12999|216849|360042|C
20190116|SNBR|0|900|1100|C
20190116|SNCR|0|1000|1500|C
20190116|SND|0|5000|6300|C
20190116|SNDR|0|2300|2900|C
20190116|SNDX|0|0|100|C
20190116|SNE|0|2400|2700|C
20190116|SNH|0|13355|22363|C
20190116|SNHY|0|800|1600|C
20190116|SNLN|100|4400|6700|C
20190116|SNN|0|1500|1700|C
20190116|SNNA|0|200|200|C
20190116|SNP|0|300|1000|C
20190116|SNPS|0|3500|5600|C
20190116|SNR|0|12700|16685|C
20190116|SNV|0|32869|45069|C
20190116|SNX|0|1811|2111|C
20190116|SNY|0|2956|3956|C
20190116|SO|100|35213|38713|C
20190116|SOGO|0|4400|5500|C
20190116|SOHU|0|2400|3200|C
20190116|SOI|0|500|1000|C
20190116|SON|0|1200|1400|C
20190116|SONA|0|700|1200|C
20190116|SONO|0|1200|1300|C
20190116|SORL|0|300|400|C
20190116|SOXL|0|2042|3444|C
20190116|SOXS|0|34282|54708|C
20190116|SOXX|0|1147|1847|C
20190116|SPA|0|100|100|C
20190116|SPAB|0|400|900|C
20190116|SPAR|0|700|2000|C
20190116|SPB|0|2500|3400|C
20190116|SPCB|0|300|300|C
20190116|SPDW|0|0|500|C
20190116|SPEM|0|1400|2200|C
20190116|SPEX|0|0|200|C
20190116|SPG|0|4450|5550|C
20190116|SPGI|100|5600|7000|C
20190116|SPH|0|2500|7300|C
20190116|SPHD|0|2300|4300|C
20190116|SPHQ|0|600|3100|C
20190116|SPHS|0|600|600|C
20190116|SPIB|0|800|5320|C
20190116|SPKE|0|400|400|C
20190116|SPLB|0|1300|3300|C
20190116|SPLK|0|2800|4300|C
20190116|SPLV|0|7893|11493|C
20190116|SPMD|100|500|600|C
20190116|SPN|0|16585|22085|C
20190116|SPNE|0|100|200|C
20190116|SPNS|0|0|100|C
20190116|SPOK|0|200|400|C
20190116|SPOT|0|4988|6138|C
20190116|SPPI|0|8800|11500|C
20190116|SPR|0|1400|2031|C
20190116|SPRO|0|300|300|C
20190116|SPSB|0|1600|2000|C
20190116|SPSC|0|100|100|C
20190116|SPSM|0|0|300|C
20190116|SPTL|0|100|6865|C
20190116|SPTN|0|400|700|C
20190116|SPWH|0|2100|5000|C
20190116|SPWR|0|9514|13714|C
20190116|SPXC|0|300|900|C
20190116|SPXL|0|7103|22181|C
20190116|SPXS|0|18637|24637|C
20190116|SPXU|1500|16861|23890|C
20190116|SPY|0|66765|92414|C
20190116|SPYD|0|500|1200|C
20190116|SPYG|0|3800|5300|C
20190116|SPYV|0|4880|7280|C
20190116|SQ|1200|14756|18996|C
20190116|SQBG|0|0|200|C
20190116|SQM|0|2000|2900|C
20190116|SQNS|0|1100|1500|C
20190116|SQQQ|0|577894|766577|C
20190116|SR|0|807|907|C
20190116|SRC|0|8675|12045|C
20190116|SRCI|400|26954|27754|C
20190116|SRCL|0|2600|3600|C
20190116|SRDX|0|800|900|C
20190116|SRE|0|4300|6556|C
20190116|SREV|0|3900|9700|C
20190116|SRF|0|0|100|C
20190116|SRG|0|1100|1500|C
20190116|SRI|0|500|1900|C
20190116|SRLN|0|800|6700|C
20190116|SRNE|1400|16143|28243|C
20190116|SRPT|0|1800|3760|C
20190116|SRRA|0|600|2000|C
20190116|SRS|200|400|500|C
20190116|SRTY|0|13126|14130|C
20190116|SSB|0|600|600|C
20190116|SSD|0|400|1000|C
20190116|SSG|0|100|600|C
20190116|SSI|0|2400|3600|C
20190116|SSKN|0|600|700|C
20190116|SSL|0|1500|4465|C
20190116|SSNC|0|2500|4900|C
20190116|SSO|0|3300|5200|C
20190116|SSP|0|4200|4800|C
20190116|SSRM|1000|9025|9825|C
20190116|SSTK|100|1000|1100|C
20190116|SSW|0|10100|10600|C
20190116|SSYS|0|1600|2900|C
20190116|ST|0|1800|5305|C
20190116|STAA|0|700|1200|C
20190116|STAF|100|200|500|C
20190116|STAG|0|3500|3700|C
20190116|STAR|0|3381|5691|C
20190116|STAY|0|12400|18600|C
20190116|STBA|0|600|600|C
20190116|STE|0|1400|1700|C
20190116|STI|0|9400|13200|C
20190116|STIP|0|0|300|C
20190116|STK|0|100|200|C
20190116|STKL|0|2100|3700|C
20190116|STL|0|28903|42463|C
20190116|STLD|0|13152|21004|C
20190116|STM|500|16300|23331|C
20190116|STML|0|7920|23526|C
20190116|STMP|0|300|400|C
20190116|STN|100|100|200|C
20190116|STNE|0|900|1800|C
20190116|STNG|0|28261|45871|C
20190116|STON|0|200|300|C
20190116|STOR|0|18850|28950|C
20190116|STOT|0|100|200|C
20190116|STPZ|0|200|200|C
20190116|STRA|0|1100|1200|C
20190116|STRL|0|1000|1100|C
20190116|STRO|0|100|100|C
20190116|STT|0|6441|8641|C
20190116|STWD|0|13219|15719|C
20190116|STX|0|7700|17100|C
20190116|STZ|0|4103|8227|C
20190116|SU|2863|43211|45829|C
20190116|SUB|0|300|300|C
20190116|SUI|0|600|1300|C
20190116|SUM|0|4900|8500|C
20190116|SUN|0|2000|3400|C
20190116|SUP|0|2309|3909|C
20190116|SUPN|0|2400|3200|C
20190116|SUPV|0|2500|10800|C
20190116|SUSB|0|400|1000|C
20190116|SUSC|0|0|200|C
20190116|SUZ|0|100|100|C
20190116|SVM|2100|7800|8500|C
20190116|SVMK|0|200|200|C
20190116|SVXY|0|44575|65902|C
20190116|SWCH|0|8324|10824|C
20190116|SWI|0|400|500|C
20190116|SWIR|0|1700|3900|C
20190116|SWJ|0|100|100|C
20190116|SWK|0|2100|2400|C
20190116|SWKS|0|2389|2889|C
20190116|SWM|0|200|600|C
20190116|SWN|500|269726|325054|C
20190116|SWP|0|200|200|C
20190116|SWX|0|500|600|C
20190116|SXC|0|2500|2900|C
20190116|SXCP|0|100|200|C
20190116|SXT|0|320|420|C
20190116|SYBT|0|900|1900|C
20190116|SYBX|0|400|700|C
20190116|SYF|800|43116|52927|C
20190116|SYK|0|2984|5584|C
20190116|SYKE|0|500|700|C
20190116|SYMC|0|22479|41305|C
20190116|SYN|0|400|3300|C
20190116|SYNA|0|300|500|C
20190116|SYNC|0|0|400|C
20190116|SYNH|0|2100|3100|C
20190116|SYRS|0|200|200|C
20190116|SYX|0|400|500|C
20190116|SYY|0|5064|9864|C
20190116|T|400|171548|205596|C
20190116|TA|0|300|400|C
20190116|TAC|600|2800|3300|C
20190116|TACO|0|2500|3400|C
20190116|TAHO|4400|50970|53470|C
20190116|TAIL|0|0|100|C
20190116|TAK|0|2600|37274|C
20190116|TAL|0|16100|25525|C
20190116|TALO|0|500|600|C
20190116|TAN|0|300|500|C
20190116|TANH|0|900|2100|C
20190116|TAOP|0|700|2100|C
20190116|TAP|0|2654|5121|C
20190116|TARO|0|800|1200|C
20190116|TAST|0|1800|3800|C
20190116|TBBK|0|1000|2800|C
20190116|TBF|0|500|1900|C
20190116|TBI|0|1900|2500|C
20190116|TBIO|0|100|200|C
20190116|TBK|0|300|1000|C
20190116|TBLT|300|1800|4100|C
20190116|TBLTU|0|0|100|C
20190116|TBPH|0|1900|2600|C
20190116|TBT|0|10748|15548|C
20190116|TCBI|0|1500|2200|C
20190116|TCBK|0|0|108|C
20190116|TCDA|0|100|100|C
20190116|TCF|100|6700|8932|C
20190116|TCMD|0|100|100|C
20190116|TCO|0|600|900|C
20190116|TCON|100|600|800|C
20190116|TCPC|0|700|800|C
20190116|TCRD|0|844|1444|C
20190116|TCS|0|3100|4700|C
20190116|TCX|0|100|100|C
20190116|TD|100|17239|23324|C
20190116|TDC|0|4083|6483|C
20190116|TDF|0|400|900|C
20190116|TDG|0|100|200|C
20190116|TDOC|0|8666|10145|C
20190116|TDS|0|900|1300|C
20190116|TDTF|0|300|400|C
20190116|TDY|0|200|600|C
20190116|TEAM|0|1300|2000|C
20190116|TECD|0|900|1400|C
20190116|TECH|0|700|1000|C
20190116|TECK|0|14199|19452|C
20190116|TECL|0|720|820|C
20190116|TECS|0|200|200|C
20190116|TEDU|0|400|2300|C
20190116|TEF|0|12700|24100|C
20190116|TEI|0|1200|2100|C
20190116|TEL|0|5500|8200|C
20190116|TELL|500|17100|19800|C
20190116|TEN|0|4700|6100|C
20190116|TENB|0|1879|2079|C
20190116|TEO|0|600|1300|C
20190116|TER|0|7100|10400|C
20190116|TERP|0|6800|10000|C
20190116|TEUM|0|11300|11700|C
20190116|TEVA|0|64903|71250|C
20190116|TEX|0|1300|2700|C
20190116|TFI|0|1300|4677|C
20190116|TFSL|0|1400|1700|C
20190116|TFX|0|7800|8900|C
20190116|TG|0|100|100|C
20190116|TGA|500|1600|3100|C
20190116|TGB|500|1000|3500|C
20190116|TGE|0|2500|4100|C
20190116|TGH|0|1200|1800|C
20190116|TGI|0|3000|3700|C
20190116|TGNA|0|8210|12778|C
20190116|TGP|0|500|2000|C
20190116|TGT|0|11800|21725|C
20190116|TGTX|700|11814|16114|C
20190116|THC|0|4200|6758|C
20190116|THD|100|400|500|C
20190116|THG|0|1300|1900|C
20190116|THO|0|11130|13729|C
20190116|THOR|0|200|300|C
20190116|THQ|0|800|1423|C
20190116|THR|0|100|100|C
20190116|THRM|0|200|400|C
20190116|THS|0|1553|3153|C
20190116|THW|0|0|1500|C
20190116|TI|0|1900|5400|C
20190116|TIER|0|3300|4700|C
20190116|TIF|0|5869|7401|C
20190116|TILE|0|3696|5096|C
20190116|TILT|0|100|100|C
20190116|TIP|0|4200|4500|C
20190116|TIS|0|1300|1800|C
20190116|TISI|0|3600|6000|C
20190116|TITN|0|200|300|C
20190116|TIVO|0|4319|5119|C
20190116|TJX|0|25424|36559|C
20190116|TK|0|12207|29707|C
20190116|TKC|0|10500|15200|C
20190116|TKR|0|3498|3898|C
20190116|TLGT|0|4006|5206|C
20190116|TLH|0|300|1100|C
20190116|TLK|0|900|1535|C
20190116|TLND|0|400|500|C
20190116|TLP|0|0|592|C
20190116|TLRA|0|1800|4100|C
20190116|TLRD|0|3600|6261|C
20190116|TLRY|2363|9363|14663|C
20190116|TLT|0|19768|26476|C
20190116|TLYS|0|4000|6300|C
20190116|TM|0|300|400|C
20190116|TMDI|0|300|1300|C
20190116|TME|0|5800|7600|C
20190116|TMF|0|1515|1715|C
20190116|TMHC|0|9100|12400|C
20190116|TMK|0|700|1500|C
20190116|TMO|0|6104|8104|C
20190116|TMP|0|0|300|C
20190116|TMQ|200|600|600|C
20190116|TMST|100|1800|2500|C
20190116|TMUS|0|8200|11206|C
20190116|TMV|0|15251|21737|C
20190116|TNA|0|2132|4115|C
20190116|TNAV|0|500|500|C
20190116|TNC|0|100|100|C
20190116|TNDM|0|3116|4116|C
20190116|TNET|0|200|200|C
20190116|TNK|0|43426|52126|C
20190116|TNP|0|7770|10470|C
20190116|TNXP|100|900|2800|C
20190116|TOCA|0|100|100|C
20190116|TOL|0|12317|17711|C
20190116|TOO|0|1300|2747|C
20190116|TOO PRB|0|0|100|C
20190116|TOPS|0|800|2700|C
20190116|TOT|0|3688|4088|C
20190116|TOTL|0|1000|1300|C
20190116|TOUR|0|400|400|C
20190116|TOWN|0|400|400|C
20190116|TOWR|0|500|1200|C
20190116|TPB|0|1000|1500|C
20190116|TPC|0|2749|4049|C
20190116|TPCO|0|178|178|C
20190116|TPH|100|19922|24622|C
20190116|TPIC|0|200|400|C
20190116|TPL|0|0|100|C
20190116|TPOR|0|100|100|C
20190116|TPR|0|11542|19302|C
20190116|TPRE|0|3000|8600|C
20190116|TPVG|0|800|1500|C
20190116|TPX|0|2359|3238|C
20190116|TQQQ|0|3100|8300|C
20190116|TR|0|0|100|C
20190116|TRCO|0|2300|5600|C
20190116|TREC|0|0|100|C
20190116|TREE|100|1400|1400|C
20190116|TREX|0|800|1400|C
20190116|TRGP|0|3613|12051|C
20190116|TRHC|0|900|900|C
20190116|TRI|100|3300|5500|C
20190116|TRIL|0|300|300|C
20190116|TRIP|0|4129|10992|C
20190116|TRMB|0|1500|4513|C
20190116|TRMK|0|800|900|C
20190116|TRN|0|7500|12918|C
20190116|TRNS|0|100|100|C
20190116|TROV|0|0|1100|C
20190116|TROW|0|2696|4496|C
20190116|TROX|0|4900|10100|C
20190116|TRP|500|10300|12400|C
20190116|TRQ|11200|39963|79316|C
20190116|TRST|0|3100|3800|C
20190116|TRTN|0|1800|2200|C
20190116|TRTX|0|100|100|C
20190116|TRU|0|9902|13316|C
20190116|TRUE|0|3200|4400|C
20190116|TRUP|0|700|900|C
20190116|TRV|0|4750|5350|C
20190116|TRVG|0|500|1400|C
20190116|TRXC|0|11890|13290|C
20190116|TS|200|22406|29333|C
20190116|TSC|0|300|600|C
20190116|TSCO|0|1400|2500|C
20190116|TSE|0|400|800|C
20190116|TSEM|0|1600|2700|C
20190116|TSG|800|7267|8067|C
20190116|TSI|0|100|200|C
20190116|TSLA|0|23373|29973|C
20190116|TSLF|0|100|100|C
20190116|TSLX|0|1400|3500|C
20190116|TSM|100|79215|149051|C
20190116|TSN|0|2400|5707|C
20190116|TSRO|0|20708|30624|C
20190116|TSS|0|8000|12817|C
20190116|TST|0|300|400|C
20190116|TSU|100|6900|11620|C
20190116|TTC|0|223|423|C
20190116|TTD|0|1166|1866|C
20190116|TTEC|0|700|900|C
20190116|TTEK|0|300|600|C
20190116|TTGT|0|1400|3100|C
20190116|TTI|0|17898|21298|C
20190116|TTM|0|12000|18000|C
20190116|TTMI|0|11146|17036|C
20190116|TTOO|0|1400|2000|C
20190116|TTP|0|300|800|C
20190116|TTPH|0|10546|16299|C
20190116|TTS|0|3200|3900|C
20190116|TTT|0|500|700|C
20190116|TTWO|0|2300|5400|C
20190116|TU|0|1800|2000|C
20190116|TUES|0|2200|7100|C
20190116|TUP|0|3401|3701|C
20190116|TUR|0|1300|2400|C
20190116|TUSK|0|400|400|C
20190116|TV|0|17431|31831|C
20190116|TVIX|0|7871|19971|C
20190116|TVPT|0|14342|21673|C
20190116|TVTY|0|1100|1500|C
20190116|TWI|0|4000|5200|C
20190116|TWLO|0|4400|12506|C
20190116|TWM|0|41962|43662|C
20190116|TWNK|0|3100|6300|C
20190116|TWO|0|14618|16118|C
20190116|TWOU|0|1900|2600|C
20190116|TWST|0|1287|1387|C
20190116|TWTR|14947|44247|69359|C
20190116|TX|0|400|600|C
20190116|TXMD|0|16582|23982|C
20190116|TXN|0|8430|12146|C
20190116|TXRH|0|3100|6422|C
20190116|TXT|0|3900|5200|C
20190116|TY|0|400|1000|C
20190116|TYG|0|1200|5300|C
20190116|TYL|0|200|300|C
20190116|TYME|200|6800|10600|C
20190116|TYPE|0|2900|4300|C
20190116|TZA|0|244413|284362|C
20190116|TZOO|0|100|100|C
20190116|UA|0|13100|13900|C
20190116|UAA|0|10997|19204|C
20190116|UAL|0|20989|35071|C
20190116|UAN|0|900|4000|C
20190116|UBA|0|300|600|C
20190116|UBIO|0|500|800|C
20190116|UBNK|0|800|1400|C
20190116|UBNT|0|1900|3000|C
20190116|UBS|600|22792|25759|C
20190116|UBSH|0|4000|5500|C
20190116|UBSI|0|1400|1900|C
20190116|UBT|0|500|500|C
20190116|UBX|0|0|391|C
20190116|UCBI|100|4336|5836|C
20190116|UCFC|0|800|1800|C
20190116|UCO|0|51803|54352|C
20190116|UCTT|0|4300|6800|C
20190116|UDOW|0|0|200|C
20190116|UDR|0|4529|6703|C
20190116|UE|0|6900|10200|C
20190116|UEC|0|3000|7581|C
20190116|UEIC|0|100|300|C
20190116|UEPS|0|3100|5966|C
20190116|UFI|0|900|900|C
20190116|UFPI|0|700|1600|C
20190116|UFS|100|3800|4274|C
20190116|UGA|0|100|100|C
20190116|UGAZ|0|0|100|C
20190116|UGI|0|800|1400|C
20190116|UGLD|0|100|500|C
20190116|UGP|0|7883|8883|C
20190116|UHAL|0|200|300|C
20190116|UHS|0|4787|6493|C
20190116|UHT|0|400|400|C
20190116|UIHC|0|300|300|C
20190116|UIS|0|3193|4493|C
20190116|UL|0|8300|8400|C
20190116|ULBI|0|0|100|C
20190116|ULH|0|200|300|C
20190116|ULTA|0|1419|2419|C
20190116|ULTI|0|750|850|C
20190116|UMBF|0|500|500|C
20190116|UMC|0|33353|44753|C
20190116|UMH|0|1100|1600|C
20190116|UMPQ|300|7305|12523|C
20190116|UMRX|0|0|200|C
20190116|UN|100|4300|8600|C
20190116|UNF|0|600|1000|C
20190116|UNFI|9239|28130|50444|C
20190116|UNG|0|74215|90599|C
20190116|UNH|0|24035|42991|C
20190116|UNIT|0|5700|15507|C
20190116|UNM|300|6500|15134|C
20190116|UNP|0|8800|20792|C
20190116|UNT|0|400|400|C
20190116|UNVR|0|5610|6310|C
20190116|UPL|100|2300|2900|C
20190116|UPLD|0|300|400|C
20190116|UPRO|0|1600|3200|C
20190116|UPS|0|4700|7938|C
20190116|UPWK|0|1400|2000|C
20190116|UQM|0|0|1100|C
20190116|URA|0|800|1800|C
20190116|URBN|0|2776|3576|C
20190116|URG|0|3300|9400|C
20190116|URI|0|4665|6265|C
20190116|URTH|0|100|200|C
20190116|URTY|0|3709|3709|C
20190116|USA|0|7300|10400|C
20190116|USAC|0|900|2600|C
20190116|USAI|0|0|100|C
20190116|USAK|0|0|300|C
20190116|USAS|0|0|100|C
20190116|USAT|0|4500|11591|C
20190116|USB|100|61383|82618|C
20190116|USB PRP|0|0|200|C
20190116|USCI|0|100|100|C
20190116|USCR|0|900|1000|C
20190116|USDP|0|0|100|C
20190116|USDU|0|200|200|C
20190116|USFD|0|3849|8393|C
20190116|USG|0|9168|11068|C
20190116|USIG|100|500|600|C
20190116|USLV|0|600|700|C
20190116|USM|0|100|100|C
20190116|USMV|0|1884|1984|C
20190116|USNA|0|100|100|C
20190116|USO|0|593868|690240|C
20190116|USOU|0|1500|2525|C
20190116|USPH|0|1400|1600|C
20190116|UST|0|3000|3300|C
20190116|USX|0|300|300|C
20190116|UTF|0|1300|1400|C
20190116|UTG|0|100|2511|C
20190116|UTHR|0|1300|1500|C
20190116|UTSI|0|100|200|C
20190116|UTX|0|5800|8322|C
20190116|UUP|0|0|100|C
20190116|UUUU|100|7548|11348|C
20190116|UVE|0|2000|2700|C
20190116|UVSP|0|0|100|C
20190116|UVV|0|200|300|C
20190116|UVXY|0|11423|38791|C
20190116|UWM|0|1821|1821|C
20190116|UWT|0|30676|48738|C
20190116|UXIN|0|5214|15545|C
20190116|UYG|0|0|100|C
20190116|UZB|0|100|200|C
20190116|V|0|5400|15958|C
20190116|VAC|0|1126|1226|C
20190116|VALE|100|240103|356325|C
20190116|VAR|0|1800|2900|C
20190116|VAW|0|2100|3200|C
20190116|VB|0|1800|3000|C
20190116|VBF|0|0|100|C
20190116|VBIV|500|13700|18300|C
20190116|VBK|0|100|100|C
20190116|VBLT|0|200|1100|C
20190116|VBND|0|100|300|C
20190116|VBR|0|200|791|C
20190116|VBTX|0|500|2800|C
20190116|VC|0|8800|11200|C
20190116|VCEL|200|6800|8600|C
20190116|VCIT|0|3396|4796|C
20190116|VCLT|0|700|1700|C
20190116|VCR|0|0|100|C
20190116|VCRA|0|400|1500|C
20190116|VCSH|0|5000|8600|C
20190116|VCTR|0|0|500|C
20190116|VCV|0|100|500|C
20190116|VCYT|0|3405|6705|C
20190116|VDC|0|100|200|C
20190116|VDE|0|2500|2500|C
20190116|VEA|0|95686|109507|C
20190116|VEAC|0|0|200|C
20190116|VEC|0|200|400|C
20190116|VECO|0|2800|3600|C
20190116|VEDL|0|3200|7300|C
20190116|VEEV|0|1850|4400|C
20190116|VEON|0|30367|34067|C
20190116|VER|0|73398|82488|C
20190116|VERI|0|400|1900|C
20190116|VET|0|3233|3833|C
20190116|VEU|0|13761|19361|C
20190116|VFC|0|4548|5541|C
20190116|VFH|0|1900|1900|C
20190116|VG|0|28115|31015|C
20190116|VGI|0|0|300|C
20190116|VGIT|0|100|1100|C
20190116|VGK|0|25071|39391|C
20190116|VGLT|0|300|7200|C
20190116|VGM|0|1500|1800|C
20190116|VGR|0|7500|11000|C
20190116|VGSH|0|6385|8085|C
20190116|VGT|0|900|1600|C
20190116|VHC|300|3521|4521|C
20190116|VHI|0|3800|6800|C
20190116|VHT|0|100|200|C
20190116|VIAB|0|22292|30598|C
20190116|VIAV|100|13855|23687|C
20190116|VICI|0|20235|23534|C
20190116|VICL|0|0|1200|C
20190116|VICR|0|300|300|C
20190116|VIG|0|2800|3900|C
20190116|VIIX|0|1100|1400|C
20190116|VIOO|0|300|1300|C
20190116|VIOT|0|0|100|C
20190116|VIOV|0|100|200|C
20190116|VIPS|0|36345|56866|C
20190116|VIRT|0|5400|7200|C
20190116|VIS|0|100|200|C
20190116|VIV|0|10543|21140|C
20190116|VIVE|0|1200|2100|C
20190116|VIVO|0|1362|3762|C
20190116|VIXY|0|6599|33200|C
20190116|VKI|0|100|200|C
20190116|VKQ|0|1600|7000|C
20190116|VKTX|300|5300|6400|C
20190116|VLO|0|4300|6700|C
20190116|VLRS|400|3700|5400|C
20190116|VLUE|0|900|1100|C
20190116|VLY|300|20037|24237|C
20190116|VLYPO|0|0|100|C
20190116|VMBS|0|200|4100|C
20190116|VMC|0|1400|2800|C
20190116|VMI|0|600|900|C
20190116|VMO|0|4900|8700|C
20190116|VMW|0|3100|4600|C
20190116|VNDA|0|4200|5200|C
20190116|VNE|0|3513|3613|C
20190116|VNET|0|1900|4784|C
20190116|VNM|0|500|1100|C
20190116|VNO|0|2028|7041|C
20190116|VNO PRL|100|100|100|C
20190116|VNOM|0|4000|6600|C
20190116|VNQ|100|63612|90817|C
20190116|VNQI|0|300|900|C
20190116|VNTR|100|2300|5700|C
20190116|VO|0|3400|5300|C
20190116|VOD|400|57337|64781|C
20190116|VOE|0|2200|2700|C
20190116|VONE|0|100|100|C
20190116|VONG|0|300|600|C
20190116|VONV|0|0|200|C
20190116|VOO|0|44307|48501|C
20190116|VOOV|0|0|100|C
20190116|VOT|0|0|100|C
20190116|VOXX|0|400|700|C
20190116|VOYA|0|2743|4043|C
20190116|VPG|0|100|900|C
20190116|VPU|0|800|1000|C
20190116|VPV|100|100|200|C
20190116|VRA|0|1800|4100|C
20190116|VRAY|0|16706|21643|C
20190116|VREX|0|1100|1300|C
20190116|VRML|0|100|100|C
20190116|VRNS|0|1800|2000|C
20190116|VRNT|0|900|1000|C
20190116|VRP|0|300|1000|C
20190116|VRRM|0|0|500|C
20190116|VRS|0|1500|3742|C
20190116|VRSK|0|1600|1600|C
20190116|VRSN|0|1500|1900|C
20190116|VRTS|0|200|300|C
20190116|VRTU|0|300|300|C
20190116|VRTV|0|700|700|C
20190116|VRTX|0|1800|3400|C
20190116|VSDA|0|0|300|C
20190116|VSH|0|3600|5400|C
20190116|VSI|0|6800|11200|C
20190116|VSLR|0|11800|15000|C
20190116|VSM|0|300|300|C
20190116|VSS|0|0|100|C
20190116|VST|0|27309|42459|C
20190116|VSTM|400|22100|24900|C
20190116|VSTO|0|5400|6300|C
20190116|VT|0|3699|4099|C
20190116|VTA|0|755|1155|C
20190116|VTEB|0|100|100|C
20190116|VTI|200|17564|21164|C
20190116|VTIP|0|1100|1300|C
20190116|VTL|0|1000|1000|C
20190116|VTN|0|100|200|C
20190116|VTNR|0|1700|2100|C
20190116|VTR|0|7950|10026|C
20190116|VTV|0|18900|25300|C
20190116|VTVT|100|2100|5650|C
20190116|VUG|0|4148|5698|C
20190116|VUZI|0|1000|1000|C
20190116|VV|0|20587|22087|C
20190116|VVC|0|1200|1900|C
20190116|VVI|0|200|200|C
20190116|VVR|0|6500|7300|C
20190116|VVUS|0|4020|10220|C
20190116|VVV|0|13800|17700|C
20190116|VWO|0|91968|152031|C
20190116|VWOB|0|500|1900|C
20190116|VXF|0|4400|7500|C
20190116|VXRT|100|900|1300|C
20190116|VXUS|0|918|918|C
20190116|VXX|0|56471|96928|C
20190116|VXXB|0|500|1321|C
20190116|VXZ|0|500|1000|C
20190116|VYGR|0|1872|2792|C
20190116|VYM|0|1900|2200|C
20190116|VZ|0|30519|73211|C
20190116|W|0|1500|1800|C
20190116|WAAS|0|500|1400|C
20190116|WAB|0|1100|1200|C
20190116|WABC|0|500|1300|C
20190116|WAFD|0|2452|3552|C
20190116|WAGE|0|600|900|C
20190116|WAIR|0|1000|1900|C
20190116|WAL|0|4821|8152|C
20190116|WAT|0|1700|3300|C
20190116|WATT|0|4768|5368|C
20190116|WB|0|4207|4901|C
20190116|WBA|0|5743|9507|C
20190116|WBC|0|2000|5300|C
20190116|WBIG|0|0|100|C
20190116|WBII|0|0|200|C
20190116|WBK|0|500|700|C
20190116|WBS|0|1200|1600|C
20190116|WBT|0|8121|14921|C
20190116|WCC|0|300|500|C
20190116|WCG|0|800|800|C
20190116|WCN|0|1900|3500|C
20190116|WD|0|400|500|C
20190116|WDAY|0|3300|5100|C
20190116|WDC|0|8302|11396|C
20190116|WDFC|0|700|700|C
20190116|WDR|0|3722|5222|C
20190116|WEAT|0|500|500|C
20190116|WEC|0|1336|2546|C
20190116|WELL|0|3210|3710|C
20190116|WEN|0|22399|26999|C
20190116|WERN|0|2836|3763|C
20190116|WES|0|2000|2400|C
20190116|WETF|0|17484|19184|C
20190116|WEX|0|2482|3182|C
20190116|WFC|1204|221874|507965|C
20190116|WFC PRR|0|100|100|C
20190116|WFT|300|19500|54200|C
20190116|WGO|0|9200|12400|C
20190116|WGP|0|1100|2100|C
20190116|WH|0|3300|4800|C
20190116|WHD|0|200|600|C
20190116|WHF|0|100|200|C
20190116|WHR|0|4600|6200|C
20190116|WIA|0|0|300|C
20190116|WIFI|0|300|900|C
20190116|WILC|0|0|100|C
20190116|WIN|0|7600|10500|C
20190116|WING|0|6300|6500|C
20190116|WINR|0|0|100|C
20190116|WIP|0|0|900|C
20190116|WIRE|0|100|100|C
20190116|WIT|0|6100|6400|C
20190116|WIW|0|300|600|C
20190116|WIX|0|3314|3614|C
20190116|WK|0|600|600|C
20190116|WLH|0|3900|4900|C
20190116|WLK|0|3700|4356|C
20190116|WLL|0|4647|7978|C
20190116|WLTW|0|800|1820|C
20190116|WM|0|2600|3200|C
20190116|WMB|200|69447|73906|C
20190116|WMC|0|2600|3700|C
20190116|WMGI|0|4400|5799|C
20190116|WMK|0|500|600|C
20190116|WMS|0|200|1100|C
20190116|WMT|100|8600|24283|C
20190116|WNC|0|400|600|C
20190116|WNS|0|300|900|C
20190116|WOR|0|1700|1900|C
20190116|WOW|0|2100|3400|C
20190116|WP|0|21052|24298|C
20190116|WPC|0|1700|3100|C
20190116|WPG|0|13910|29404|C
20190116|WPM|0|10723|14937|C
20190116|WPP|0|400|500|C
20190116|WPRT|800|5855|17000|C
20190116|WPX|600|81139|98616|C
20190116|WRB|0|514|514|C
20190116|WRD|300|4818|6723|C
20190116|WRE|0|2100|2500|C
20190116|WRI|0|6870|9270|C
20190116|WRK|0|3100|3736|C
20190116|WRLD|0|600|800|C
20190116|WRLS|0|0|100|C
20190116|WSBC|0|0|100|C
20190116|WSC|0|4200|9000|C
20190116|WSFS|0|100|300|C
20190116|WSM|0|1526|2376|C
20190116|WSO|0|700|800|C
20190116|WSR|0|1800|2600|C
20190116|WST|0|1500|2900|C
20190116|WTER|100|100|200|C
20190116|WTFC|0|708|1454|C
20190116|WTI|200|22344|25244|C
20190116|WTM|0|100|100|C
20190116|WTR|0|1000|1601|C
20190116|WTS|0|300|600|C
20190116|WTTR|0|4100|7900|C
20190116|WTW|0|8615|16066|C
20190116|WU|200|33767|48387|C
20190116|WUBA|0|1627|2727|C
20190116|WWD|0|600|1000|C
20190116|WWE|0|2000|2800|C
20190116|WWW|0|3002|4702|C
20190116|WY|0|38680|57108|C
20190116|WYND|0|2600|4000|C
20190116|WYNN|0|2916|5373|C
20190116|X|0|45578|73048|C
20190116|XAN|0|700|2100|C
20190116|XAR|0|100|100|C
20190116|XBI|0|28047|41525|C
20190116|XBIO|0|200|200|C
20190116|XEC|0|4731|7385|C
20190116|XEL|0|21028|24428|C
20190116|XENE|0|0|100|C
20190116|XENT|0|1800|2400|C
20190116|XES|0|1756|7945|C
20190116|XGTI|0|100|400|C
20190116|XHB|0|25598|35231|C
20190116|XHR|0|900|2900|C
20190116|XIN|0|900|2400|C
20190116|XLB|700|48955|67822|C
20190116|XLC|0|34201|41601|C
20190116|XLE|1400|54065|70812|C
20190116|XLF|0|527118|927967|C
20190116|XLI|0|44495|88990|C
20190116|XLK|2400|46512|75893|C
20190116|XLNX|0|3100|4300|C
20190116|XLP|600|59862|79219|C
20190116|XLRE|0|44029|72632|C
20190116|XLRN|0|1500|2900|C
20190116|XLU|8400|183235|234092|C
20190116|XLV|900|54985|58185|C
20190116|XLY|0|10193|19493|C
20190116|XME|7600|28165|40538|C
20190116|XMLV|100|200|500|C
20190116|XNCR|0|200|300|C
20190116|XNET|0|2000|3100|C
20190116|XNTK|100|100|100|C
20190116|XOG|400|32731|59695|C
20190116|XOM|100|40838|64826|C
20190116|XON|0|4600|5900|C
20190116|XONE|0|900|1300|C
20190116|XOP|1800|176567|246402|C
20190116|XPER|0|2500|4853|C
20190116|XPH|0|400|500|C
20190116|XPO|0|700|7200|C
20190116|XPP|0|100|100|C
20190116|XRAY|0|5270|6702|C
20190116|XRT|0|43986|53006|C
20190116|XRX|0|19951|24744|C
20190116|XSD|0|200|200|C
20190116|XXII|0|27000|32300|C
20190116|XYL|0|2400|3000|C
20190116|Y|0|200|400|C
20190116|YANG|0|800|1200|C
20190116|YELP|0|2377|6207|C
20190116|YETI|0|1400|1900|C
20190116|YEXT|0|2800|5014|C
20190116|YINN|0|5276|15276|C
20190116|YMAB|0|0|100|C
20190116|YNDX|0|3800|9752|C
20190116|YOGA|0|900|1200|C
20190116|YPF|0|5000|8013|C
20190116|YRCW|900|6800|10500|C
20190116|YRD|0|1100|1300|C
20190116|YTEN|0|200|300|C
20190116|YUM|0|3400|4500|C
20190116|YUMC|0|3200|6079|C
20190116|YXI|0|0|100|C
20190116|YY|0|800|1400|C
20190116|Z|0|2600|7630|C
20190116|ZAGG|0|2221|6721|C
20190116|ZAYO|100|8000|20468|C
20190116|ZBH|0|1900|3400|C
20190116|ZBIO|0|100|1900|C
20190116|ZBRA|0|1400|2200|C
20190116|ZEN|0|3500|7044|C
20190116|ZEUS|0|100|400|C
20190116|ZF|0|500|1000|C
20190116|ZFGN|0|2200|3481|C
20190116|ZG|0|1242|1342|C
20190116|ZGNX|0|300|900|C
20190116|ZION|0|3693|7393|C
20190116|ZIONW|0|0|100|C
20190116|ZIOP|200|25065|36365|C
20190116|ZIV|0|100|100|C
20190116|ZIXI|100|1200|2400|C
20190116|ZLAB|0|1300|1800|C
20190116|ZN|0|1200|1600|C
20190116|ZNGA|0|106313|124527|C
20190116|ZS|0|2765|3265|C
20190116|ZSL|0|200|200|C
20190116|ZTO|0|18471|25571|C
20190116|ZTR|0|200|400|C
20190116|ZTS|0|3600|5599|C
20190116|ZUMZ|0|2200|2800|C
20190116|ZUO|100|6300|9300|C
20190116|ZYME|0|100|1300|C
20190116|ZYNE|0|700|1500|C