Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190114|A|0|4224|7024|C
20190114|AA|0|7100|11783|C
20190114|AABA|0|10700|15159|C
20190114|AAC|0|9700|12500|C
20190114|AAL|0|19888|38591|C
20190114|AAN|0|1133|1633|C
20190114|AAOI|0|3400|5500|C
20190114|AAON|0|600|900|C
20190114|AAP|0|3600|4500|C
20190114|AAPL|0|72652|115156|C
20190114|AAT|0|0|504|C
20190114|AAU|0|0|300|C
20190114|AAXJ|0|1700|2000|C
20190114|AAXN|0|4716|5616|C
20190114|AB|0|3100|4200|C
20190114|ABAC|0|100|300|C
20190114|ABB|0|13707|14707|C
20190114|ABBV|0|7700|12937|C
20190114|ABC|0|5400|6800|C
20190114|ABCB|0|300|700|C
20190114|ABDC|0|200|500|C
20190114|ABEO|0|600|1100|C
20190114|ABEV|100|428643|494849|C
20190114|ABG|0|400|500|C
20190114|ABIL|0|471|671|C
20190114|ABM|0|3000|4700|C
20190114|ABMD|0|1200|1500|C
20190114|ABR|0|5139|6139|C
20190114|ABT|0|27280|34937|C
20190114|ABUS|100|2800|3300|C
20190114|ACAD|0|8700|10100|C
20190114|ACB|63918|140234|157185|C
20190114|ACBI|0|100|300|C
20190114|ACC|0|400|1100|C
20190114|ACCO|0|5500|8000|C
20190114|ACER|0|1300|1400|C
20190114|ACET|0|1900|3100|C
20190114|ACGL|0|5200|6500|C
20190114|ACH|0|700|1300|C
20190114|ACHC|0|4000|7400|C
20190114|ACHN|0|14400|18800|C
20190114|ACHV|0|1000|2100|C
20190114|ACIA|0|1000|1700|C
20190114|ACIU|0|200|200|C
20190114|ACIW|0|1200|1300|C
20190114|ACLS|0|3600|4800|C
20190114|ACM|0|1182|1531|C
20190114|ACN|0|1900|2666|C
20190114|ACOR|100|4738|5038|C
20190114|ACP|0|100|100|C
20190114|ACRE|0|1700|3200|C
20190114|ACRS|0|5600|6400|C
20190114|ACRX|0|26704|30104|C
20190114|ACST|0|900|1100|C
20190114|ACTG|0|900|4100|C
20190114|ACWI|0|7360|15244|C
20190114|ACWV|0|700|2600|C
20190114|ACWX|0|2200|7400|C
20190114|ADAP|0|4300|9800|C
20190114|ADBE|0|4471|10992|C
20190114|ADC|0|200|300|C
20190114|ADES|0|800|800|C
20190114|ADI|0|6027|10024|C
20190114|ADM|0|14628|27528|C
20190114|ADMA|0|700|1000|C
20190114|ADMP|0|2000|3000|C
20190114|ADMS|0|1000|3739|C
20190114|ADNT|0|3200|10368|C
20190114|ADP|0|2600|4600|C
20190114|ADRO|0|13611|14311|C
20190114|ADS|0|1400|1700|C
20190114|ADSK|0|1200|1300|C
20190114|ADSW|200|2100|3100|C
20190114|ADT|0|7851|9551|C
20190114|ADTN|0|1900|3600|C
20190114|ADUS|0|700|2169|C
20190114|ADVM|0|1100|4200|C
20190114|ADX|0|1200|1900|C
20190114|AEE|0|4100|5798|C
20190114|AEG|0|45066|59011|C
20190114|AEGN|0|100|200|C
20190114|AEIS|0|100|100|C
20190114|AEL|200|2600|5900|C
20190114|AEM|0|4300|5500|C
20190114|AEO|0|57981|65481|C
20190114|AEP|0|11265|15575|C
20190114|AER|0|1100|3182|C
20190114|AERI|0|700|700|C
20190114|AES|0|48869|53569|C
20190114|AEZS|200|5500|6600|C
20190114|AFB|0|0|100|C
20190114|AFG|0|100|500|C
20190114|AFIN|0|400|500|C
20190114|AFL|0|15100|17358|C
20190114|AFMD|0|8850|13523|C
20190114|AFSI PRA|0|0|100|C
20190114|AFT|0|300|900|C
20190114|AG|1802|13892|16692|C
20190114|AGCO|0|1887|2287|C
20190114|AGD|0|0|200|C
20190114|AGE|0|100|100|C
20190114|AGEN|0|15520|16840|C
20190114|AGFS|0|3300|4100|C
20190114|AGG|0|4600|11930|C
20190114|AGGP|0|100|200|C
20190114|AGGY|0|0|100|C
20190114|AGI|4500|13750|19450|C
20190114|AGIO|0|2300|2600|C
20190114|AGN|0|3700|5756|C
20190114|AGNC|0|46790|61994|C
20190114|AGO|0|2903|3836|C
20190114|AGQ|0|1000|1000|C
20190114|AGR|0|710|810|C
20190114|AGRO|0|2500|3820|C
20190114|AGS|0|0|327|C
20190114|AGTC|0|300|800|C
20190114|AGX|0|200|200|C
20190114|AGZ|0|400|400|C
20190114|AHH|0|1902|3502|C
20190114|AHL|0|1500|2800|C
20190114|AHT|400|14405|15305|C
20190114|AI|0|5100|6500|C
20190114|AIG|0|15300|18400|C
20190114|AIMC|0|3100|5000|C
20190114|AIMT|0|1100|3288|C
20190114|AIN|0|400|600|C
20190114|AINC|0|0|100|C
20190114|AINV|0|2800|3600|C
20190114|AIR|0|200|307|C
20190114|AIRG|0|0|100|C
20190114|AIRR|0|0|100|C
20190114|AIT|0|0|300|C
20190114|AIV|0|2988|8188|C
20190114|AIZ|0|200|400|C
20190114|AJG|0|2300|3000|C
20190114|AJRD|0|100|600|C
20190114|AKAM|0|900|2368|C
20190114|AKAO|0|8100|13223|C
20190114|AKBA|300|4610|8392|C
20190114|AKR|0|1500|2600|C
20190114|AKRX|0|30382|53082|C
20190114|AKS|0|59164|77389|C
20190114|AKTS|0|100|100|C
20190114|AL|0|3400|3800|C
20190114|ALB|0|1100|6782|C
20190114|ALBO|0|300|300|C
20190114|ALDR|0|3300|3600|C
20190114|ALDX|0|200|300|C
20190114|ALE|0|300|500|C
20190114|ALEX|0|4700|6500|C
20190114|ALG|0|400|700|C
20190114|ALGN|0|3200|4327|C
20190114|ALGT|0|600|800|C
20190114|ALIM|0|100|100|C
20190114|ALK|0|2782|3282|C
20190114|ALKS|0|400|500|C
20190114|ALL|0|3400|4000|C
20190114|ALL PRE|0|300|300|C
20190114|ALLE|0|800|1000|C
20190114|ALLK|0|1812|1912|C
20190114|ALLO|0|200|300|C
20190114|ALLT|0|1500|2200|C
20190114|ALLY|0|22160|31069|C
20190114|ALNY|0|2427|3386|C
20190114|ALO|100|1000|1000|C
20190114|ALRM|0|800|1200|C
20190114|ALSK|0|900|1300|C
20190114|ALSN|0|1235|1935|C
20190114|ALT|0|300|400|C
20190114|ALTR|0|600|1000|C
20190114|ALV|0|1700|2200|C
20190114|ALXN|0|4200|12471|C
20190114|AM|0|1800|3700|C
20190114|AMAG|0|2300|2900|C
20190114|AMAT|0|37093|45468|C
20190114|AMBA|0|1300|1600|C
20190114|AMBC|0|1700|3900|C
20190114|AMC|0|9500|11500|C
20190114|AMCX|0|1400|1500|C
20190114|AMD|0|206993|381288|C
20190114|AME|0|1811|3097|C
20190114|AMED|0|500|700|C
20190114|AMG|0|900|1600|C
20190114|AMGN|0|6100|16193|C
20190114|AMGP|0|6000|8000|C
20190114|AMH|0|40331|48241|C
20190114|AMID|0|5200|8200|C
20190114|AMJ|0|14400|40504|C
20190114|AMJL|0|0|400|C
20190114|AMKR|0|3400|14900|C
20190114|AMLP|1000|216983|318862|C
20190114|AMN|0|1300|1600|C
20190114|AMOT|0|200|500|C
20190114|AMP|0|1600|2700|C
20190114|AMPH|0|2500|4500|C
20190114|AMR|0|3719|10119|C
20190114|AMRC|0|600|1100|C
20190114|AMRH|1800|1800|1800|C
20190114|AMRN|0|43083|80515|C
20190114|AMRS|0|6000|8600|C
20190114|AMRX|0|5300|10749|C
20190114|AMSC|0|3700|6200|C
20190114|AMSF|0|600|700|C
20190114|AMT|0|2600|13066|C
20190114|AMTD|0|3206|4206|C
20190114|AMTX|0|200|300|C
20190114|AMU|0|800|800|C
20190114|AMWD|0|400|900|C
20190114|AMX|0|18851|22551|C
20190114|AMZA|0|3600|3600|C
20190114|AMZN|0|10600|13900|C
20190114|AN|0|1400|2500|C
20190114|ANAT|0|300|300|C
20190114|ANCX|0|500|700|C
20190114|ANDE|0|0|1000|C
20190114|ANDX|0|1300|1500|C
20190114|ANET|0|700|1100|C
20190114|ANF|0|16156|21556|C
20190114|ANGI|0|3000|6200|C
20190114|ANGO|0|6400|8800|C
20190114|ANH|0|10490|11897|C
20190114|ANIK|0|1361|1361|C
20190114|ANIP|0|0|400|C
20190114|ANSS|0|680|1080|C
20190114|ANTM|0|2200|3300|C
20190114|ANY|100|100|100|C
20190114|AOA|0|100|200|C
20190114|AOBC|0|5134|6034|C
20190114|AOD|0|4959|8459|C
20190114|AOM|0|100|400|C
20190114|AON|0|1700|2500|C
20190114|AOR|0|500|1000|C
20190114|AOS|0|800|1200|C
20190114|AOSL|0|300|700|C
20190114|AP|0|600|1400|C
20190114|APA|100|12903|15973|C
20190114|APAM|0|800|1200|C
20190114|APC|0|8400|31189|C
20190114|APD|0|1363|1663|C
20190114|APEI|0|300|700|C
20190114|APH|0|3300|5000|C
20190114|APHA|6753|13514|15514|C
20190114|APHB|0|400|400|C
20190114|APLE|0|8054|11666|C
20190114|APLS|0|900|1200|C
20190114|APO|0|5800|9100|C
20190114|APOG|0|500|900|C
20190114|APPF|0|200|400|C
20190114|APPN|0|1100|2000|C
20190114|APPS|0|1700|4100|C
20190114|APRI|0|500|500|C
20190114|APRN|0|3500|26300|C
20190114|APTO|100|400|900|C
20190114|APTS|0|3684|3884|C
20190114|APTV|0|5128|6728|C
20190114|APTX|0|400|400|C
20190114|APU|0|600|1700|C
20190114|APVO|0|0|100|C
20190114|APY|0|400|400|C
20190114|APYX|0|100|200|C
20190114|AQ|0|500|1200|C
20190114|AQMS|0|2000|2400|C
20190114|AQN|600|3400|4600|C
20190114|AQST|0|500|500|C
20190114|AQUA|0|6000|14440|C
20190114|AQXP|0|300|600|C
20190114|AR|1400|49347|82834|C
20190114|ARA|0|400|500|C
20190114|ARAY|0|11412|13612|C
20190114|ARC|0|2300|10600|C
20190114|ARCB|0|500|500|C
20190114|ARCC|0|12019|15719|C
20190114|ARCH|0|200|200|C
20190114|ARCO|0|3300|11050|C
20190114|ARD|0|200|300|C
20190114|ARDC|0|400|691|C
20190114|ARDM|0|3000|3100|C
20190114|ARDX|0|4300|7200|C
20190114|ARE|0|700|1300|C
20190114|ARES|0|6282|7682|C
20190114|AREX|0|1800|3000|C
20190114|ARGO|0|800|800|C
20190114|ARGX|0|0|700|C
20190114|ARI|0|9460|12860|C
20190114|ARKG|0|400|500|C
20190114|ARLO|100|3100|5525|C
20190114|ARLP|0|3090|6290|C
20190114|ARMK|0|3055|7155|C
20190114|ARNA|0|1600|1700|C
20190114|ARNC|0|34477|42577|C
20190114|AROC|0|11500|13216|C
20190114|ARPO|0|200|300|C
20190114|ARQL|100|6829|9629|C
20190114|ARR|0|5300|6800|C
20190114|ARRS|0|7062|8623|C
20190114|ARRY|400|22625|32119|C
20190114|ARTX|0|800|1700|C
20190114|ARW|0|2082|2382|C
20190114|ARWR|700|22011|33011|C
20190114|ASA|0|200|200|C
20190114|ASB|200|8557|18457|C
20190114|ASC|0|1600|2900|C
20190114|ASG|0|500|2300|C
20190114|ASGN|0|400|500|C
20190114|ASH|0|1000|1100|C
20190114|ASHR|0|4776|5076|C
20190114|ASHS|0|100|100|C
20190114|ASIX|0|200|600|C
20190114|ASMB|0|100|100|C
20190114|ASML|0|500|1800|C
20190114|ASNA|500|10700|19288|C
20190114|ASND|0|100|1093|C
20190114|ASNS|0|4898|6298|C
20190114|ASPS|0|800|1000|C
20190114|ASR|0|200|200|C
20190114|ASRT|0|9100|10800|C
20190114|AST|0|100|100|C
20190114|ASTE|0|100|300|C
20190114|ASUR|0|500|900|C
20190114|ASX|0|10600|13800|C
20190114|ASYS|0|300|900|C
20190114|AT|800|4400|6700|C
20190114|ATAX|0|700|1700|C
20190114|ATEC|0|900|1900|C
20190114|ATEN|0|2600|3900|C
20190114|ATGE|0|500|800|C
20190114|ATH|0|1413|5759|C
20190114|ATHM|900|4440|6060|C
20190114|ATHN|0|900|1100|C
20190114|ATHX|0|5100|11700|C
20190114|ATI|0|1300|2400|C
20190114|ATIS|0|1700|1700|C
20190114|ATKR|0|2200|3000|C
20190114|ATMP|0|100|100|C
20190114|ATNX|0|900|1000|C
20190114|ATO|0|3112|3664|C
20190114|ATOS|0|1800|2300|C
20190114|ATR|0|1200|1600|C
20190114|ATRA|0|1000|1400|C
20190114|ATRC|0|1300|1300|C
20190114|ATRO|0|100|100|C
20190114|ATRS|0|6906|11006|C
20190114|ATSG|100|2607|4110|C
20190114|ATTO|0|400|1977|C
20190114|ATTU|0|700|1700|C
20190114|ATU|0|1700|2700|C
20190114|ATUS|0|20237|31837|C
20190114|ATVI|0|8400|22110|C
20190114|AU|0|19581|28218|C
20190114|AUDC|0|100|300|C
20190114|AUMN|0|200|200|C
20190114|AUO|0|6389|9989|C
20190114|AUPH|100|5382|7764|C
20190114|AUTL|0|100|100|C
20190114|AUY|0|247444|277022|C
20190114|AVA|0|3500|6900|C
20190114|AVAL|0|3700|8900|C
20190114|AVAV|0|800|1100|C
20190114|AVB|0|900|1400|C
20190114|AVD|0|200|500|C
20190114|AVDL|0|2682|2882|C
20190114|AVEO|0|13700|14400|C
20190114|AVGO|0|8750|15100|C
20190114|AVGR|0|1800|1800|C
20190114|AVH|0|400|600|C
20190114|AVID|0|1700|4000|C
20190114|AVK|0|600|700|C
20190114|AVNS|0|1600|1956|C
20190114|AVP|0|50464|66380|C
20190114|AVRO|0|100|100|C
20190114|AVT|0|1600|1900|C
20190114|AVX|0|1100|2300|C
20190114|AVXL|0|400|1100|C
20190114|AVY|0|2000|2900|C
20190114|AVYA|0|4498|7198|C
20190114|AWF|0|600|700|C
20190114|AWI|0|800|1700|C
20190114|AWK|0|2300|3700|C
20190114|AWP|0|1800|2400|C
20190114|AWR|0|0|100|C
20190114|AWSM|0|300|400|C
20190114|AX|0|1508|2108|C
20190114|AXAS|0|13480|28480|C
20190114|AXDX|0|4700|4900|C
20190114|AXE|0|1000|1400|C
20190114|AXGN|0|1696|2196|C
20190114|AXL|0|11809|15809|C
20190114|AXNX|0|300|400|C
20190114|AXON|0|8869|11072|C
20190114|AXP|0|13634|17834|C
20190114|AXS|0|2900|3619|C
20190114|AXSM|0|5700|7400|C
20190114|AXTA|0|8100|15896|C
20190114|AXTI|0|5288|8688|C
20190114|AXU|200|1400|3000|C
20190114|AY|0|2900|6300|C
20190114|AYI|0|1000|1300|C
20190114|AYR|0|3300|5200|C
20190114|AYX|0|1200|2438|C
20190114|AZN|0|34500|54841|C
20190114|AZO|0|1045|1445|C
20190114|AZPN|0|700|2100|C
20190114|AZUL|0|1000|1300|C
20190114|AZZ|0|300|614|C
20190114|B|0|200|400|C
20190114|BA|0|8326|11126|C
20190114|BABA|0|33050|55882|C
20190114|BABY|0|500|500|C
20190114|BAC|100|1006558|1473893|C
20190114|BAC PRA|0|0|100|C
20190114|BAH|0|2929|4129|C
20190114|BAK|0|2500|5200|C
20190114|BAM|100|3100|5000|C
20190114|BANC|100|2800|5100|C
20190114|BAND|0|200|400|C
20190114|BANR|0|200|400|C
20190114|BAP|0|200|400|C
20190114|BAR|0|1000|1000|C
20190114|BAS|0|600|1514|C
20190114|BAX|0|5930|7930|C
20190114|BB|1700|23237|24637|C
20190114|BBBY|0|123706|145560|C
20190114|BBD|0|165046|172623|C
20190114|BBDC|0|600|1061|C
20190114|BBDO|0|0|100|C
20190114|BBEU|0|220|820|C
20190114|BBJP|0|0|335|C
20190114|BBL|0|7322|11473|C
20190114|BBN|0|1600|2400|C
20190114|BBP|0|0|100|C
20190114|BBSI|0|200|200|C
20190114|BBT|0|36923|55482|C
20190114|BBVA|11400|104621|104921|C
20190114|BBW|0|2200|2700|C
20190114|BBX|0|2400|4000|C
20190114|BBY|0|6212|7112|C
20190114|BC|0|1100|1449|C
20190114|BCC|0|0|200|C
20190114|BCE|1000|12200|12900|C
20190114|BCEI|0|100|400|C
20190114|BCH|0|200|200|C
20190114|BCLI|0|1100|1200|C
20190114|BCO|0|300|600|C
20190114|BCOR|0|400|400|C
20190114|BCOV|0|800|1700|C
20190114|BCPC|0|200|200|C
20190114|BCRH|0|100|100|C
20190114|BCRX|400|10300|12962|C
20190114|BCS|500|88891|103991|C
20190114|BCSF|0|200|200|C
20190114|BCX|0|2800|5600|C
20190114|BDC|0|1000|3500|C
20190114|BDCL|0|1500|3100|C
20190114|BDJ|0|3200|5000|C
20190114|BDL|0|100|100|C
20190114|BDN|0|15651|21418|C
20190114|BDSI|0|6100|8449|C
20190114|BDX|0|1300|2816|C
20190114|BE|0|200|600|C
20190114|BEAT|0|900|1500|C
20190114|BECN|0|3124|5553|C
20190114|BEDU|0|200|200|C
20190114|BEL|0|14487|20281|C
20190114|BEN|100|24183|30501|C
20190114|BEP|0|400|600|C
20190114|BERY|0|2000|5000|C
20190114|BF B|0|2000|9130|C
20190114|BFAM|0|400|400|C
20190114|BFK|0|200|500|C
20190114|BFR|0|1200|3000|C
20190114|BFS|0|200|200|C
20190114|BFZ|0|300|800|C
20190114|BG|0|5800|6900|C
20190114|BGB|0|700|700|C
20190114|BGCP|0|27406|36085|C
20190114|BGFV|0|7425|8325|C
20190114|BGG|0|1600|2688|C
20190114|BGH|0|300|600|C
20190114|BGNE|0|2600|3200|C
20190114|BGR|0|2200|3300|C
20190114|BGS|0|2100|4595|C
20190114|BGT|0|300|1900|C
20190114|BGY|0|8600|12400|C
20190114|BHB|0|300|400|C
20190114|BHBK|0|1800|3000|C
20190114|BHC|0|35400|53859|C
20190114|BHE|0|1900|3600|C
20190114|BHF|100|1800|5076|C
20190114|BHGE|100|19019|51286|C
20190114|BHK|0|400|900|C
20190114|BHP|0|7911|10092|C
20190114|BHR|200|1800|2000|C
20190114|BIB|0|1500|2400|C
20190114|BID|0|400|400|C
20190114|BIDU|0|3000|4100|C
20190114|BIF|0|200|600|C
20190114|BIG|0|2964|7564|C
20190114|BIIB|0|1900|3300|C
20190114|BILI|0|8592|22292|C
20190114|BIO|0|300|2200|C
20190114|BIOC|0|100|200|C
20190114|BIOS|0|18596|35896|C
20190114|BIP|100|2300|5000|C
20190114|BIS|0|200|300|C
20190114|BIT|0|800|2300|C
20190114|BITA|0|3746|4288|C
20190114|BIV|0|3500|3600|C
20190114|BJ|0|1503|3003|C
20190114|BJRI|0|4296|4796|C
20190114|BK|100|30904|37578|C
20190114|BKCC|0|4600|6500|C
20190114|BKD|0|19593|24893|C
20190114|BKE|100|1700|3800|C
20190114|BKEP|0|800|1400|C
20190114|BKEPP|0|0|100|C
20190114|BKH|0|2700|3300|C
20190114|BKI|0|900|1600|C
20190114|BKK|0|0|200|C
20190114|BKLN|0|44657|190726|C
20190114|BKN|0|200|700|C
20190114|BKNG|0|1300|1600|C
20190114|BKS|0|13511|21111|C
20190114|BKT|0|400|1500|C
20190114|BKU|0|1500|2300|C
20190114|BLBD|0|600|600|C
20190114|BLCM|0|1600|4500|C
20190114|BLD|0|700|1000|C
20190114|BLDP|1100|12035|16265|C
20190114|BLDR|100|10870|14570|C
20190114|BLFS|0|900|1100|C
20190114|BLK|0|2000|3400|C
20190114|BLKB|0|500|500|C
20190114|BLL|100|4900|6800|C
20190114|BLMN|0|5481|9686|C
20190114|BLNK|0|200|400|C
20190114|BLRX|0|0|200|C
20190114|BLUE|0|3100|3300|C
20190114|BLV|0|3000|4100|C
20190114|BLW|0|0|700|C
20190114|BLX|0|2100|4000|C
20190114|BMA|0|556|656|C
20190114|BMCH|0|900|900|C
20190114|BMO|0|1000|4100|C
20190114|BMRN|0|4100|5200|C
20190114|BMS|0|1801|2401|C
20190114|BMTC|0|100|100|C
20190114|BMY|0|28748|60516|C
20190114|BNCL|0|1900|3200|C
20190114|BND|0|3300|3700|C
20190114|BNDC|0|0|100|C
20190114|BNDX|0|1421|10021|C
20190114|BNED|0|5700|7900|C
20190114|BNFT|0|1512|2629|C
20190114|BNO|0|31670|45957|C
20190114|BNS|200|7200|8800|C
20190114|BOE|0|3000|4500|C
20190114|BOH|0|719|1119|C
20190114|BOIL|0|1409|3937|C
20190114|BOJA|0|5840|6240|C
20190114|BOKF|0|400|500|C
20190114|BOLD|0|1300|2820|C
20190114|BOND|0|500|600|C
20190114|BOOM|0|100|100|C
20190114|BOOT|0|3981|8251|C
20190114|BOTZ|0|2000|2300|C
20190114|BOX|0|6800|9400|C
20190114|BOXL|0|700|800|C
20190114|BP|400|31365|63215|C
20190114|BPFH|100|2200|4330|C
20190114|BPI|0|600|1300|C
20190114|BPL|0|4400|6400|C
20190114|BPMC|0|2300|2800|C
20190114|BPMP|0|100|100|C
20190114|BPMX|0|2500|2500|C
20190114|BPOP|0|5600|7727|C
20190114|BPR|0|7054|9054|C
20190114|BPT|0|1000|1400|C
20190114|BPY|100|18100|28457|C
20190114|BR|0|1400|2300|C
20190114|BRC|0|400|1100|C
20190114|BREW|0|1100|1200|C
20190114|BRFS|3500|23186|43143|C
20190114|BRG|0|2100|3500|C
20190114|BRK B|100|13800|16200|C
20190114|BRKL|0|1200|3749|C
20190114|BRKR|0|2700|4500|C
20190114|BRKS|0|2100|2400|C
20190114|BRO|0|4000|5300|C
20190114|BRS|0|3500|7763|C
20190114|BRSS|0|100|200|C
20190114|BRX|0|42792|54498|C
20190114|BRY|0|300|400|C
20190114|BRZU|0|22884|43321|C
20190114|BSAC|0|965|1415|C
20190114|BSBR|100|6191|9991|C
20190114|BSCL|0|0|100|C
20190114|BSCN|0|100|100|C
20190114|BSCO|0|120|120|C
20190114|BSCR|0|100|200|C
20190114|BSCS|0|0|200|C
20190114|BSDE|0|100|100|C
20190114|BSIG|0|2800|6600|C
20190114|BSJJ|0|0|100|C
20190114|BSJK|0|600|600|C
20190114|BSJL|0|100|100|C
20190114|BSJN|0|600|600|C
20190114|BSJP|0|200|200|C
20190114|BSJQ|0|300|300|C
20190114|BSM|0|0|100|C
20190114|BSMX|600|15199|20299|C
20190114|BSTI|0|4000|7200|C
20190114|BSV|0|1700|25579|C
20190114|BSX|200|24653|32674|C
20190114|BT|0|3864|4464|C
20190114|BTE|400|48850|49550|C
20190114|BTG|14800|64573|71991|C
20190114|BTI|0|4100|23797|C
20190114|BTO|0|300|400|C
20190114|BTT|0|400|900|C
20190114|BTU|0|4200|11600|C
20190114|BTX|0|1300|4700|C
20190114|BTZ|0|1500|5300|C
20190114|BUD|0|2500|3200|C
20190114|BURL|0|3300|3700|C
20190114|BUSE|0|700|1000|C
20190114|BV|0|2800|4300|C
20190114|BVN|0|9400|18800|C
20190114|BW|300|1000|2000|C
20190114|BWA|0|2000|2500|C
20190114|BWEN|0|100|200|C
20190114|BWFG|0|100|100|C
20190114|BWX|0|800|6380|C
20190114|BWXT|0|2000|2400|C
20190114|BWZ|0|0|300|C
20190114|BX|0|12900|14700|C
20190114|BXC|0|100|100|C
20190114|BXG|0|200|200|C
20190114|BXMT|0|3200|5300|C
20190114|BXMX|0|1400|6300|C
20190114|BXP|0|700|1000|C
20190114|BXS|0|900|1300|C
20190114|BY|0|200|200|C
20190114|BYD|0|7700|9400|C
20190114|BZH|0|2500|3400|C
20190114|BZUN|0|4500|5349|C
20190114|C|300|74159|145943|C
20190114|CAAP|0|200|300|C
20190114|CAAS|0|0|438|C
20190114|CACC|0|600|600|C
20190114|CACI|0|100|500|C
20190114|CADE|0|9879|18905|C
20190114|CAE|300|800|1300|C
20190114|CAF|0|600|1400|C
20190114|CAG|0|52247|74203|C
20190114|CAH|0|2800|4600|C
20190114|CAI|0|300|1000|C
20190114|CAJ|0|500|500|C
20190114|CAKE|0|2413|3313|C
20190114|CAL|0|3000|3000|C
20190114|CALA|0|1900|2700|C
20190114|CALM|0|1100|1300|C
20190114|CALX|0|5300|7155|C
20190114|CAMP|0|1000|2000|C
20190114|CAMT|0|1200|4675|C
20190114|CAR|0|4600|6126|C
20190114|CARA|100|5000|7600|C
20190114|CARB|0|500|600|C
20190114|CARG|0|1100|1500|C
20190114|CARS|900|2700|3000|C
20190114|CASA|0|600|1100|C
20190114|CASH|0|700|800|C
20190114|CASI|0|5300|6600|C
20190114|CASY|0|500|700|C
20190114|CAT|0|7450|11364|C
20190114|CATM|0|1000|1700|C
20190114|CATO|0|3400|5000|C
20190114|CATY|100|3100|4500|C
20190114|CB|0|3097|3397|C
20190114|CBAY|0|1609|2709|C
20190114|CBB|0|4617|5968|C
20190114|CBD|0|1900|2700|C
20190114|CBIO|0|100|100|C
20190114|CBL|0|15039|31262|C
20190114|CBLK|0|2200|4350|C
20190114|CBM|0|3700|4800|C
20190114|CBOE|0|1700|2500|C
20190114|CBPO|0|2799|4199|C
20190114|CBPX|0|1500|3824|C
20190114|CBRE|0|2300|2600|C
20190114|CBRL|0|2200|2900|C
20190114|CBS|0|4200|5200|C
20190114|CBSH|0|300|663|C
20190114|CBT|0|700|1200|C
20190114|CBTX|0|300|300|C
20190114|CBU|0|500|790|C
20190114|CBZ|0|800|1100|C
20190114|CC|0|4350|5150|C
20190114|CCC|0|100|100|C
20190114|CCD|0|300|400|C
20190114|CCEP|0|2351|3436|C
20190114|CCI|0|5475|10124|C
20190114|CCJ|1100|9736|18035|C
20190114|CCK|0|6100|7800|C
20190114|CCL|0|20300|24000|C
20190114|CCLP|0|400|1100|C
20190114|CCMP|0|100|300|C
20190114|CCO|0|1200|1400|C
20190114|CCOI|0|1300|1300|C
20190114|CCRN|0|6000|9800|C
20190114|CCS|0|3500|4100|C
20190114|CCU|0|1036|2136|C
20190114|CCXI|0|6100|9379|C
20190114|CDAY|0|400|500|C
20190114|CDE|0|19797|24697|C
20190114|CDEV|1500|35500|45707|C
20190114|CDK|0|1300|2824|C
20190114|CDLX|0|400|500|C
20190114|CDMO|0|2500|4600|C
20190114|CDNA|396|1096|1638|C
20190114|CDNS|0|1900|2400|C
20190114|CDOR|0|0|100|C
20190114|CDR|0|6694|11394|C
20190114|CDTX|0|400|500|C
20190114|CDW|0|1600|3790|C
20190114|CDXC|0|700|900|C
20190114|CDXS|100|5400|7739|C
20190114|CDZI|0|200|300|C
20190114|CE|0|4819|6674|C
20190114|CECO|0|2400|3900|C
20190114|CEF|200|600|1100|C
20190114|CEFL|0|900|1200|C
20190114|CEI|0|400|400|C
20190114|CEIX|0|0|400|C
20190114|CELC|0|100|100|C
20190114|CELG|0|24800|33543|C
20190114|CEM|0|2900|5400|C
20190114|CEMB|0|200|200|C
20190114|CEN|0|1800|4618|C
20190114|CENT|0|100|200|C
20190114|CENTA|0|300|600|C
20190114|CENX|0|7360|9760|C
20190114|CEO|0|800|1500|C
20190114|CEPU|0|500|500|C
20190114|CEQP|0|400|400|C
20190114|CERN|0|2500|2800|C
20190114|CERS|1100|7653|12032|C
20190114|CET|0|100|100|C
20190114|CETV|0|1300|1800|C
20190114|CEVA|0|200|200|C
20190114|CF|0|3600|9256|C
20190114|CFFN|0|2500|5300|C
20190114|CFG|200|26319|34019|C
20190114|CFO|0|0|2169|C
20190114|CFR|0|1314|1614|C
20190114|CFRX|0|2400|2600|C
20190114|CFX|0|6900|9500|C
20190114|CG|0|500|700|C
20190114|CGBD|0|700|1232|C
20190114|CGC|19200|63900|80245|C
20190114|CGEN|0|900|2000|C
20190114|CGIX|800|800|1395|C
20190114|CGNX|0|2000|2379|C
20190114|CHAU|0|300|1100|C
20190114|CHCO|0|400|800|C
20190114|CHCT|0|0|100|C
20190114|CHD|0|1800|2126|C
20190114|CHDN|0|200|300|C
20190114|CHE|0|200|900|C
20190114|CHEF|0|1300|1582|C
20190114|CHFC|0|0|100|C
20190114|CHGG|0|2900|3300|C
20190114|CHH|0|1000|1000|C
20190114|CHI|0|1300|1800|C
20190114|CHK|2000|533475|618018|C
20190114|CHKP|0|2342|3542|C
20190114|CHL|0|500|1680|C
20190114|CHMA|0|0|500|C
20190114|CHMI|0|910|2515|C
20190114|CHRS|300|11300|13000|C
20190114|CHRW|0|1300|1600|C
20190114|CHS|0|59509|82411|C
20190114|CHSP|0|2200|2300|C
20190114|CHTR|0|4005|6005|C
20190114|CHU|0|13764|16164|C
20190114|CHUY|0|500|600|C
20190114|CHW|0|100|3200|C
20190114|CHY|0|2200|2400|C
20190114|CI|0|5725|10925|C
20190114|CIA|0|100|100|C
20190114|CIB|100|3000|4600|C
20190114|CIBR|0|0|147|C
20190114|CIDM|0|600|600|C
20190114|CIEN|0|8450|13650|C
20190114|CIF|0|100|100|C
20190114|CIFS|0|100|300|C
20190114|CIG|0|65699|107412|C
20190114|CIGI|0|400|900|C
20190114|CII|0|100|200|C
20190114|CIM|0|10666|11616|C
20190114|CINF|0|900|1500|C
20190114|CIO|0|2600|5000|C
20190114|CIR|0|100|400|C
20190114|CISN|0|5800|8900|C
20190114|CIT|0|2384|4084|C
20190114|CIVI|0|100|300|C
20190114|CJ|0|646|846|C
20190114|CJJD|0|1600|3700|C
20190114|CKH|0|200|1000|C
20190114|CL|0|14399|25319|C
20190114|CLAR|0|100|200|C
20190114|CLB|0|400|1000|C
20190114|CLBK|0|200|200|C
20190114|CLD|100|4900|20000|C
20190114|CLDR|0|18188|31188|C
20190114|CLDT|0|400|600|C
20190114|CLF|100|48473|52073|C
20190114|CLGX|0|2500|3200|C
20190114|CLH|0|200|400|C
20190114|CLI|0|3300|4900|C
20190114|CLIR|0|200|200|C
20190114|CLLS|0|600|914|C
20190114|CLM|0|1300|1800|C
20190114|CLMT|0|1400|1800|C
20190114|CLNC|0|300|511|C
20190114|CLNE|400|12999|16099|C
20190114|CLNY|0|14300|21300|C
20190114|CLR|0|4000|6509|C
20190114|CLS|500|6600|8800|C
20190114|CLSD|0|300|1948|C
20190114|CLUB|0|700|1400|C
20190114|CLVS|0|6700|8800|C
20190114|CLW|0|200|200|C
20190114|CLX|0|2500|3200|C
20190114|CM|100|1800|2500|C
20190114|CMA|0|3203|5103|C
20190114|CMC|0|8460|12160|C
20190114|CMCM|0|2400|5000|C
20190114|CMCO|0|0|300|C
20190114|CMCSA|200|81262|112140|C
20190114|CMD|0|1200|2000|C
20190114|CME|0|2300|4300|C
20190114|CMF|0|300|500|C
20190114|CMG|0|1900|3300|C
20190114|CMI|0|1503|2103|C
20190114|CMO|0|11439|18539|C
20190114|CMP|0|700|800|C
20190114|CMPR|0|400|911|C
20190114|CMRE|0|3400|6300|C
20190114|CMRX|0|2300|2800|C
20190114|CMS|0|14032|17840|C
20190114|CMTA|0|0|200|C
20190114|CMTL|0|100|500|C
20190114|CMU|0|100|500|C
20190114|CNAT|0|3720|5120|C
20190114|CNC|0|6000|8283|C
20190114|CNCE|0|300|300|C
20190114|CNDT|0|12673|18773|C
20190114|CNHI|0|9201|10701|C
20190114|CNI|500|5900|8600|C
20190114|CNK|0|2624|4085|C
20190114|CNMD|0|122|122|C
20190114|CNNE|0|2900|3400|C
20190114|CNO|0|12450|13650|C
20190114|CNOB|0|100|200|C
20190114|CNP|100|31659|46018|C
20190114|CNQ|3300|36237|50017|C
20190114|CNSL|0|2300|3700|C
20190114|CNTY|0|800|1000|C
20190114|CNX|1500|29243|30643|C
20190114|CNXM|0|900|1400|C
20190114|CO|0|2000|4200|C
20190114|CODI|0|1845|3045|C
20190114|COF|0|7936|9536|C
20190114|COG|300|60296|81265|C
20190114|COHR|0|1000|1100|C
20190114|COHU|0|300|400|C
20190114|COKE|0|700|800|C
20190114|COLB|0|2200|2200|C
20190114|COLD|0|6800|8768|C
20190114|COLL|0|1800|2347|C
20190114|COLM|0|1700|2300|C
20190114|COMM|0|15509|18179|C
20190114|CONE|0|1500|2500|C
20190114|CONN|0|1100|1600|C
20190114|COO|0|900|1500|C
20190114|COOP|0|15656|27910|C
20190114|COP|0|11046|20934|C
20190114|COR|0|1500|1800|C
20190114|CORE|0|900|1800|C
20190114|CORP|0|0|900|C
20190114|CORR|0|200|400|C
20190114|CORT|0|5977|11340|C
20190114|CORV|0|500|2500|C
20190114|COST|0|3700|6000|C
20190114|COT|700|9643|11143|C
20190114|COTY|0|57657|99412|C
20190114|COUP|0|300|1800|C
20190114|COWN|0|2300|3300|C
20190114|CP|0|4100|10617|C
20190114|CPA|0|900|1200|C
20190114|CPB|0|8621|17699|C
20190114|CPE|2100|59128|65928|C
20190114|CPE PRA|0|0|100|C
20190114|CPF|0|200|200|C
20190114|CPG|200|15881|18634|C
20190114|CPK|0|200|200|C
20190114|CPL|0|100|300|C
20190114|CPLG|0|500|2000|C
20190114|CPLP|0|4154|7054|C
20190114|CPRI|0|700|2995|C
20190114|CPRT|0|1500|1700|C
20190114|CPRX|0|18460|23460|C
20190114|CPS|0|0|200|C
20190114|CPSI|0|100|100|C
20190114|CPSS|0|200|500|C
20190114|CPST|0|100|100|C
20190114|CPT|0|500|2900|C
20190114|CPTA|0|0|100|C
20190114|CQP|0|200|600|C
20190114|CR|0|100|600|C
20190114|CRAY|0|1466|1666|C
20190114|CRBP|0|3600|5100|C
20190114|CRC|400|4500|5400|C
20190114|CRCM|0|1200|1300|C
20190114|CREE|0|1400|2000|C
20190114|CREG|0|1737|1737|C
20190114|CRF|0|800|1600|C
20190114|CRH|0|6900|7100|C
20190114|CRHM|200|600|700|C
20190114|CRI|0|1400|2100|C
20190114|CRIS|0|1000|1900|C
20190114|CRK|0|3000|4700|C
20190114|CRL|0|763|1309|C
20190114|CRM|200|7200|12300|C
20190114|CRMD|0|1779|1779|C
20190114|CRMT|0|0|400|C
20190114|CRNT|0|2800|4400|C
20190114|CRON|1600|23132|31232|C
20190114|CROX|0|2006|4729|C
20190114|CRR|0|3700|5800|C
20190114|CRS|0|200|200|C
20190114|CRSP|0|1900|2500|C
20190114|CRT|0|0|100|C
20190114|CRTO|0|1200|2600|C
20190114|CRUS|0|2300|4200|C
20190114|CRY|0|500|700|C
20190114|CRZO|800|13248|14232|C
20190114|CS|100|57558|65758|C
20190114|CSBR|0|200|200|C
20190114|CSCO|0|85816|135515|C
20190114|CSFL|100|2000|2600|C
20190114|CSGP|0|602|1202|C
20190114|CSGS|100|700|800|C
20190114|CSII|0|200|533|C
20190114|CSIQ|0|4300|6757|C
20190114|CSL|0|700|1000|C
20190114|CSLT|0|1400|7500|C
20190114|CSOD|0|600|1100|C
20190114|CSQ|0|1900|2300|C
20190114|CSTE|0|1800|2700|C
20190114|CSTM|0|5900|22700|C
20190114|CSU|0|2500|3000|C
20190114|CSV|0|800|1900|C
20190114|CSWI|0|100|100|C
20190114|CSX|0|16512|27432|C
20190114|CTAA|0|0|100|C
20190114|CTAS|0|1100|2100|C
20190114|CTB|0|1800|2800|C
20190114|CTBI|0|0|100|C
20190114|CTIC|0|2580|4880|C
20190114|CTK|0|200|800|C
20190114|CTL|0|71060|89632|C
20190114|CTLT|0|3600|6300|C
20190114|CTMX|0|1300|1600|C
20190114|CTR|0|300|500|C
20190114|CTRE|0|3100|5300|C
20190114|CTRL|0|300|500|C
20190114|CTRN|0|600|1600|C
20190114|CTRP|0|10180|13580|C
20190114|CTS|0|300|400|C
20190114|CTSH|0|9994|14594|C
20190114|CTSO|0|1700|2600|C
20190114|CTT|0|8100|13300|C
20190114|CTXR|100|100|100|C
20190114|CTXS|0|2200|2900|C
20190114|CUB|0|100|1400|C
20190114|CUBE|0|8700|15557|C
20190114|CUBI|0|2400|3000|C
20190114|CUK|0|900|1300|C
20190114|CULP|0|500|600|C
20190114|CURE|0|500|700|C
20190114|CURO|0|1300|1900|C
20190114|CUTR|0|0|200|C
20190114|CUZ|0|90248|112406|C
20190114|CVA|0|2900|4500|C
20190114|CVBF|0|2300|3500|C
20190114|CVCO|0|700|1300|C
20190114|CVE|1093|27663|31963|C
20190114|CVEO|0|11061|17261|C
20190114|CVGI|0|200|1000|C
20190114|CVGW|0|900|1200|C
20190114|CVI|0|1500|1900|C
20190114|CVIA|0|1600|5600|C
20190114|CVLT|0|200|300|C
20190114|CVLY|0|0|100|C
20190114|CVM|0|1900|3400|C
20190114|CVNA|0|3352|5811|C
20190114|CVRR|0|1200|3700|C
20190114|CVRS|0|1200|1800|C
20190114|CVS|0|26859|58440|C
20190114|CVTI|0|400|500|C
20190114|CVX|0|15100|18200|C
20190114|CVY|0|0|1000|C
20190114|CW|0|100|800|C
20190114|CWB|0|4200|9800|C
20190114|CWCO|0|0|100|C
20190114|CWEN|200|16054|23892|C
20190114|CWEN A|0|0|415|C
20190114|CWH|100|900|1200|C
20190114|CWI|0|200|300|C
20190114|CWK|0|100|200|C
20190114|CWST|0|2300|3000|C
20190114|CWT|0|700|1000|C
20190114|CX|1400|70349|121309|C
20190114|CXE|0|0|200|C
20190114|CXO|0|2454|4489|C
20190114|CXP|0|5008|9008|C
20190114|CXW|0|3143|4843|C
20190114|CY|0|29889|55969|C
20190114|CYBR|0|3300|4200|C
20190114|CYCC|0|0|500|C
20190114|CYD|0|200|800|C
20190114|CYH|0|30772|35665|C
20190114|CYOU|0|868|1068|C
20190114|CYRX|0|200|400|C
20190114|CYTK|100|3000|4600|C
20190114|CYTR|0|200|200|C
20190114|CZR|0|200747|237224|C
20190114|CZZ|0|21220|40611|C
20190114|D|200|14924|31224|C
20190114|DAIO|0|300|500|C
20190114|DAKT|0|2100|2600|C
20190114|DAL|0|33197|39364|C
20190114|DAN|0|16500|22700|C
20190114|DAR|100|4700|7500|C
20190114|DARE|0|400|400|C
20190114|DATA|0|1400|2500|C
20190114|DAVA|0|0|200|C
20190114|DAVE|0|100|100|C
20190114|DB|0|28923|44246|C
20190114|DBA|0|500|500|C
20190114|DBB|0|400|400|C
20190114|DBC|0|9336|9939|C
20190114|DBD|0|5900|19234|C
20190114|DBE|0|200|500|C
20190114|DBEF|0|6700|6900|C
20190114|DBEM|0|0|100|C
20190114|DBEU|0|700|700|C
20190114|DBJP|0|0|400|C
20190114|DBL|0|300|300|C
20190114|DBO|0|3093|3093|C
20190114|DBVT|0|1800|3900|C
20190114|DBX|0|1500|4100|C
20190114|DCAR|0|0|2000|C
20190114|DCI|0|1700|2000|C
20190114|DCIX|0|100|800|C
20190114|DCO|0|100|100|C
20190114|DCOM|0|2100|6200|C
20190114|DCP|0|1200|1800|C
20190114|DCPH|0|6100|6200|C
20190114|DDD|0|10155|13055|C
20190114|DDE|0|500|500|C
20190114|DDIV|0|0|100|C
20190114|DDM|0|2175|2275|C
20190114|DDS|0|1000|1600|C
20190114|DE|0|2304|4104|C
20190114|DEA|0|2770|5270|C
20190114|DECK|0|2276|4346|C
20190114|DEI|0|2000|3071|C
20190114|DELL|0|4100|8333|C
20190114|DEM|0|300|1500|C
20190114|DENN|0|2417|5878|C
20190114|DEO|0|100|1100|C
20190114|DERM|0|5900|7200|C
20190114|DES|0|0|100|C
20190114|DESP|0|800|1400|C
20190114|DEX|0|600|700|C
20190114|DF|0|3600|11000|C
20190114|DFE|0|0|200|C
20190114|DFFN|0|100|200|C
20190114|DFIN|0|2400|3700|C
20190114|DFP|0|200|200|C
20190114|DFRG|0|3500|6700|C
20190114|DFS|0|6094|7294|C
20190114|DG|0|5599|12315|C
20190114|DGAZ|700|34034|39934|C
20190114|DGII|0|500|600|C
20190114|DGL|0|2100|2100|C
20190114|DGLD|0|100|600|C
20190114|DGLY|0|200|200|C
20190114|DGRO|0|2400|4400|C
20190114|DGX|0|4117|7467|C
20190114|DHF|0|400|600|C
20190114|DHI|100|34784|42535|C
20190114|DHIL|0|100|100|C
20190114|DHR|0|4506|5031|C
20190114|DHT|0|4600|8500|C
20190114|DHX|0|1000|1200|C
20190114|DHXM|1900|1900|1900|C
20190114|DHY|0|1900|3300|C
20190114|DIA|0|3400|4000|C
20190114|DIAX|0|0|500|C
20190114|DIG|0|2184|2184|C
20190114|DIN|0|2050|2450|C
20190114|DIOD|0|600|900|C
20190114|DIS|0|11211|19361|C
20190114|DISCA|0|12200|13900|C
20190114|DISCK|0|12016|12516|C
20190114|DISH|0|7836|13072|C
20190114|DIV|0|300|300|C
20190114|DJP|0|6900|8500|C
20190114|DK|100|2010|2910|C
20190114|DKS|0|7584|7784|C
20190114|DL|0|100|1400|C
20190114|DLB|0|300|600|C
20190114|DLNG|0|700|2100|C
20190114|DLPH|0|5420|11820|C
20190114|DLR|0|3343|5033|C
20190114|DLS|0|0|100|C
20190114|DLTH|0|700|1210|C
20190114|DLTR|0|7666|14766|C
20190114|DLX|0|1300|1900|C
20190114|DM|0|17155|23155|C
20190114|DMLP|0|0|100|C
20190114|DMO|0|0|100|C
20190114|DMRC|0|100|100|C
20190114|DNB|0|1100|1700|C
20190114|DNKN|0|3600|5400|C
20190114|DNLI|0|700|700|C
20190114|DNN|0|0|100|C
20190114|DNOW|0|7200|11700|C
20190114|DNP|0|1700|1900|C
20190114|DNR|7183|141744|169951|C
20190114|DO|0|7600|14200|C
20190114|DOC|0|13500|26000|C
20190114|DOCU|0|1300|1900|C
20190114|DOG|0|3700|4400|C
20190114|DOMO|0|0|400|C
20190114|DON|0|100|500|C
20190114|DOOO|200|800|800|C
20190114|DOOR|0|100|200|C
20190114|DORM|0|100|200|C
20190114|DOV|0|2400|3000|C
20190114|DOVA|0|800|2400|C
20190114|DOX|0|600|2472|C
20190114|DPG|0|400|906|C
20190114|DPLO|0|5000|10000|C
20190114|DPW|0|1000|1000|C
20190114|DPZ|0|6500|7100|C
20190114|DQ|0|100|327|C
20190114|DRAD|0|300|400|C
20190114|DRD|0|0|700|C
20190114|DRE|0|28599|42645|C
20190114|DRH|0|44058|50058|C
20190114|DRI|0|7415|13415|C
20190114|DRIP|0|6351|9651|C
20190114|DRNA|100|6700|7800|C
20190114|DRQ|0|1400|1900|C
20190114|DRV|0|100|600|C
20190114|DRYS|0|2300|3300|C
20190114|DS|0|1900|4800|C
20190114|DSE|0|600|900|C
20190114|DSGX|0|600|900|C
20190114|DSI|0|300|400|C
20190114|DSKE|0|4900|9100|C
20190114|DSL|0|1500|2600|C
20190114|DSLV|0|300|300|C
20190114|DSM|0|200|700|C
20190114|DSPG|0|700|800|C
20190114|DSTL|0|100|100|C
20190114|DSU|0|300|1200|C
20190114|DSW|100|8200|12000|C
20190114|DSX|0|4200|6500|C
20190114|DTE|0|1600|3402|C
20190114|DTEA|100|1200|1900|C
20190114|DTQ|0|0|100|C
20190114|DUC|0|600|700|C
20190114|DUG|0|700|700|C
20190114|DUK|200|6230|8630|C
20190114|DUST|0|1400|1876|C
20190114|DVA|0|5772|7321|C
20190114|DVAX|100|4500|5700|C
20190114|DVN|0|20250|32496|C
20190114|DVY|0|3785|7485|C
20190114|DVYE|0|600|700|C
20190114|DWAT|0|100|100|C
20190114|DWDP|200|38488|44864|C
20190114|DWT|0|7900|26400|C
20190114|DWTR|0|0|100|C
20190114|DWX|0|0|300|C
20190114|DX|0|4300|4600|C
20190114|DXC|0|3956|6266|C
20190114|DXCM|0|2800|7398|C
20190114|DXD|0|4700|9846|C
20190114|DXJ|0|15978|21542|C
20190114|DXPE|0|200|300|C
20190114|DY|0|1100|1400|C
20190114|DYNC|0|100|100|C
20190114|E|0|1200|3200|C
20190114|EA|0|5600|12802|C
20190114|EAD|0|800|1400|C
20190114|EAF|0|3400|4822|C
20190114|EARN|0|300|400|C
20190114|EARS|0|1000|1000|C
20190114|EAST|0|0|100|C
20190114|EAT|0|2679|3169|C
20190114|EB|0|0|100|C
20190114|EBAY|0|37819|64486|C
20190114|EBF|0|2800|3000|C
20190114|EBIX|0|500|1100|C
20190114|EBND|0|700|700|C
20190114|EBR|100|4500|10300|C
20190114|EBS|100|3000|5678|C
20190114|EBSB|0|1700|2800|C
20190114|EC|0|2400|4359|C
20190114|ECA|3200|343184|448027|C
20190114|ECC|0|600|1600|C
20190114|ECH|0|1400|1900|C
20190114|ECHO|0|1500|2300|C
20190114|ECL|0|2249|4404|C
20190114|ECOL|0|300|400|C
20190114|ECON|0|0|500|C
20190114|ECPG|0|800|1000|C
20190114|ECR|0|7800|11400|C
20190114|ECT|0|200|200|C
20190114|ED|100|3426|8126|C
20190114|EDAP|0|100|100|C
20190114|EDC|0|100|100|C
20190114|EDD|0|1500|1700|C
20190114|EDI|0|0|100|C
20190114|EDIT|0|5100|6000|C
20190114|EDU|0|1261|2390|C
20190114|EDV|0|2300|2400|C
20190114|EDZ|0|0|600|C
20190114|EE|0|400|500|C
20190114|EEFT|0|2975|3875|C
20190114|EEM|0|1405114|1490238|C
20190114|EEMA|0|0|200|C
20190114|EEMV|0|400|800|C
20190114|EEV|0|0|300|C
20190114|EEX|0|100|300|C
20190114|EFA|0|171401|203137|C
20190114|EFAV|0|0|100|C
20190114|EFC|0|600|3100|C
20190114|EFG|0|0|100|C
20190114|EFII|0|1300|1500|C
20190114|EFO|0|0|100|C
20190114|EFOI|0|200|200|C
20190114|EFR|0|1400|1700|C
20190114|EFSC|0|100|600|C
20190114|EFT|0|1100|1200|C
20190114|EFV|0|0|100|C
20190114|EFX|0|1500|2500|C
20190114|EFZ|0|2000|2000|C
20190114|EGAN|0|600|600|C
20190114|EGBN|0|300|400|C
20190114|EGHT|0|4803|5403|C
20190114|EGI|0|500|500|C
20190114|EGIF|0|0|200|C
20190114|EGLE|0|4200|6100|C
20190114|EGO|1100|13298|28128|C
20190114|EGOV|0|4600|6800|C
20190114|EGP|0|100|200|C
20190114|EGRX|0|500|600|C
20190114|EGY|0|1300|3700|C
20190114|EHC|0|1100|3451|C
20190114|EHI|0|200|1600|C
20190114|EHIC|0|900|1200|C
20190114|EHT|0|0|100|C
20190114|EHTH|0|600|700|C
20190114|EIDO|0|4496|6456|C
20190114|EIG|0|200|400|C
20190114|EIGI|0|2800|4500|C
20190114|EIGR|0|0|100|C
20190114|EIM|0|500|1100|C
20190114|EIRL|0|0|100|C
20190114|EIS|0|0|100|C
20190114|EIX|0|4200|8200|C
20190114|EKSO|0|200|400|C
20190114|EL|0|8208|12412|C
20190114|ELAN|0|2800|3200|C
20190114|ELF|0|500|1000|C
20190114|ELGX|0|15700|19700|C
20190114|ELLI|0|1100|1300|C
20190114|ELP|0|11849|13649|C
20190114|ELS|0|1100|1400|C
20190114|ELVT|0|300|1900|C
20190114|ELY|0|4496|6396|C
20190114|EMAN|0|0|900|C
20190114|EMB|0|9700|14600|C
20190114|EMCB|0|0|100|C
20190114|EMD|0|1500|2500|C
20190114|EME|0|1000|1500|C
20190114|EMES|0|1100|1700|C
20190114|EMF|0|100|200|C
20190114|EMHY|0|100|100|C
20190114|EMKR|0|2000|2500|C
20190114|EMLC|0|4300|7100|C
20190114|EMLP|0|1354|1454|C
20190114|EMMS|0|0|200|C
20190114|EMN|0|4100|6900|C
20190114|EMO|0|1700|2200|C
20190114|EMR|0|6014|6614|C
20190114|EMTL|0|0|100|C
20190114|ENB|4724|42415|51808|C
20190114|ENBA|0|0|300|C
20190114|ENBL|0|3752|8252|C
20190114|ENDP|100|14565|21265|C
20190114|ENIA|0|11999|18364|C
20190114|ENIC|0|5800|7700|C
20190114|ENLC|0|30500|32900|C
20190114|ENLK|0|19900|28500|C
20190114|ENOB|0|0|1221|C
20190114|ENOR|0|0|100|C
20190114|ENPH|0|14840|15040|C
20190114|ENR|0|900|1600|C
20190114|ENS|0|800|1100|C
20190114|ENSG|0|600|1300|C
20190114|ENT|0|2500|3700|C
20190114|ENTA|0|1500|2200|C
20190114|ENTG|0|2000|3300|C
20190114|ENV|0|500|900|C
20190114|ENVA|0|1000|1400|C
20190114|ENX|0|0|200|C
20190114|ENZ|0|2100|5850|C
20190114|EOD|0|1600|2843|C
20190114|EOG|0|6428|9253|C
20190114|EOI|0|1300|1600|C
20190114|EOLS|0|1200|1400|C
20190114|EOS|0|900|1700|C
20190114|EPAM|0|500|1000|C
20190114|EPAY|0|100|400|C
20190114|EPC|0|2200|2300|C
20190114|EPD|0|43616|73860|C
20190114|EPE|0|500|2100|C
20190114|EPHE|0|1000|2200|C
20190114|EPI|0|3198|5148|C
20190114|EPM|0|0|100|C
20190114|EPP|0|0|400|C
20190114|EPR|0|500|600|C
20190114|EPRT|0|200|200|C
20190114|EPV|0|0|100|C
20190114|EPZM|300|10249|14797|C
20190114|EQ|0|0|200|C
20190114|EQBK|0|100|200|C
20190114|EQC|100|5500|7800|C
20190114|EQH|100|5512|7298|C
20190114|EQIX|0|2300|4800|C
20190114|EQM|0|683|1410|C
20190114|EQNR|100|4661|5887|C
20190114|EQR|0|2600|4000|C
20190114|EQT|1500|37429|53617|C
20190114|EQWL|0|0|100|C
20190114|ERC|0|500|1400|C
20190114|ERF|200|6848|18848|C
20190114|ERI|0|1100|1900|C
20190114|ERIC|0|72232|94832|C
20190114|ERIE|0|300|800|C
20190114|ERII|0|1600|2200|C
20190114|ERJ|200|3667|9401|C
20190114|EROS|0|1500|1500|C
20190114|ERUS|0|300|400|C
20190114|ERX|0|22670|30078|C
20190114|ERY|0|1500|2100|C
20190114|ES|0|6937|10900|C
20190114|ESE|0|300|400|C
20190114|ESGE|0|0|100|C
20190114|ESIO|0|12102|12102|C
20190114|ESL|0|832|1032|C
20190114|ESND|0|2963|4063|C
20190114|ESNT|0|1900|2000|C
20190114|ESPR|0|400|700|C
20190114|ESRT|0|4049|10749|C
20190114|ESS|0|700|800|C
20190114|ESTE|0|400|500|C
20190114|ESV|0|114436|154549|C
20190114|ET|300|50461|95431|C
20190114|ETB|0|100|400|C
20190114|ETFC|0|3533|7395|C
20190114|ETG|0|600|700|C
20190114|ETH|0|3401|6601|C
20190114|ETJ|0|1500|2500|C
20190114|ETM|0|7600|11900|C
20190114|ETN|0|1600|2100|C
20190114|ETR|0|5135|6135|C
20190114|ETRN|0|2100|5200|C
20190114|ETSY|0|1533|4138|C
20190114|ETV|0|900|3620|C
20190114|ETW|0|900|2200|C
20190114|ETY|0|1700|2200|C
20190114|EUFN|0|8242|8342|C
20190114|EUM|0|11104|13704|C
20190114|EURN|0|1800|2400|C
20190114|EUSC|0|0|200|C
20190114|EV|0|10386|11688|C
20190114|EVBG|0|900|1700|C
20190114|EVC|0|7300|9200|C
20190114|EVF|0|1500|1800|C
20190114|EVH|0|6285|11856|C
20190114|EVLO|0|100|100|C
20190114|EVLV|0|0|900|C
20190114|EVN|0|100|700|C
20190114|EVOP|0|300|420|C
20190114|EVR|0|700|1200|C
20190114|EVRG|0|14383|43096|C
20190114|EVRI|0|12560|17760|C
20190114|EVT|0|800|1600|C
20190114|EVTC|0|3200|7131|C
20190114|EVV|0|1500|2100|C
20190114|EW|700|4300|6100|C
20190114|EWA|0|34180|37580|C
20190114|EWBC|0|2300|7106|C
20190114|EWC|0|15438|18638|C
20190114|EWD|0|200|400|C
20190114|EWG|0|8066|19164|C
20190114|EWH|0|21946|37740|C
20190114|EWI|0|700|1700|C
20190114|EWJ|0|51861|53661|C
20190114|EWK|0|200|200|C
20190114|EWL|0|1500|1500|C
20190114|EWM|0|1400|1400|C
20190114|EWN|0|500|800|C
20190114|EWP|0|1200|1800|C
20190114|EWQ|0|1167|4455|C
20190114|EWRE|0|100|100|C
20190114|EWS|0|500|800|C
20190114|EWT|0|32845|38145|C
20190114|EWU|0|32937|40937|C
20190114|EWW|0|14220|15680|C
20190114|EWX|0|0|200|C
20190114|EWY|0|7534|8487|C
20190114|EWZ|0|47755|73777|C
20190114|EXAS|0|2300|3100|C
20190114|EXC|0|40433|56526|C
20190114|EXEL|0|13698|14698|C
20190114|EXFO|0|200|300|C
20190114|EXG|0|5140|9040|C
20190114|EXIV|0|100|200|C
20190114|EXK|100|7100|11850|C
20190114|EXLS|0|800|800|C
20190114|EXP|0|200|300|C
20190114|EXPD|0|500|1300|C
20190114|EXPE|0|4300|6100|C
20190114|EXPO|0|357|757|C
20190114|EXPR|100|16731|23838|C
20190114|EXR|0|2100|4449|C
20190114|EXTN|0|500|800|C
20190114|EXTR|0|11633|15633|C
20190114|EYE|0|3500|3800|C
20190114|EYEN|0|100|200|C
20190114|EYPT|0|1100|1800|C
20190114|EZA|0|400|800|C
20190114|EZPW|0|3800|6300|C
20190114|EZU|0|63315|80622|C
20190114|F|0|515447|662666|C
20190114|FAF|0|1100|2500|C
20190114|FAM|0|100|300|C
20190114|FAMI|0|0|100|C
20190114|FANG|0|3620|10070|C
20190114|FANH|0|1016|1116|C
20190114|FARO|0|300|500|C
20190114|FAS|0|8635|10943|C
20190114|FAST|0|4915|5215|C
20190114|FATE|0|1031|1248|C
20190114|FAX|0|3900|5000|C
20190114|FAZ|0|10231|21816|C
20190114|FB|100|28518|54045|C
20190114|FBC|100|8100|10857|C
20190114|FBHS|0|2465|2765|C
20190114|FBIO|300|300|1600|C
20190114|FBK|0|100|100|C
20190114|FBM|100|300|400|C
20190114|FBMS|0|100|100|C
20190114|FBP|100|21789|24789|C
20190114|FBT|0|300|300|C
20190114|FC|0|0|200|C
20190114|FCAU|0|24831|32031|C
20190114|FCBC|0|0|300|C
20190114|FCCO|0|0|100|C
20190114|FCEF|0|100|100|C
20190114|FCEL|0|1100|1100|C
20190114|FCF|0|4100|5700|C
20190114|FCFS|0|100|100|C
20190114|FCG|0|6448|6931|C
20190114|FCN|0|1200|1200|C
20190114|FCOM|100|100|100|C
20190114|FCPT|0|1606|2806|C
20190114|FCSC|0|300|300|C
20190114|FCT|0|500|500|C
20190114|FCVT|0|200|1000|C
20190114|FCX|596|104538|159536|C
20190114|FDC|0|45010|56394|C
20190114|FDD|0|0|200|C
20190114|FDEF|0|0|300|C
20190114|FDEU|0|200|700|C
20190114|FDHY|0|0|100|C
20190114|FDIS|0|0|100|C
20190114|FDN|0|1300|1800|C
20190114|FDP|0|507|1022|C
20190114|FDS|0|500|600|C
20190114|FDT|0|100|100|C
20190114|FDUS|0|300|600|C
20190114|FDX|0|5750|8650|C
20190114|FE|0|22198|32926|C
20190114|FEI|0|1700|2300|C
20190114|FEM|0|800|2300|C
20190114|FEN|0|500|1376|C
20190114|FENG|0|1800|3200|C
20190114|FENY|0|700|1077|C
20190114|FEP|100|400|700|C
20190114|FET|0|10404|21169|C
20190114|FEU|0|100|100|C
20190114|FEYE|0|15067|21667|C
20190114|FEZ|0|14167|29767|C
20190114|FF|0|100|100|C
20190114|FFBC|0|2600|3900|C
20190114|FFC|0|1000|2600|C
20190114|FFIN|0|500|1300|C
20190114|FFIV|0|1900|2300|C
20190114|FFWM|0|400|600|C
20190114|FG|0|4962|9162|C
20190114|FGD|0|200|200|C
20190114|FGEN|0|700|800|C
20190114|FGP|0|0|300|C
20190114|FHB|100|3400|5200|C
20190114|FHLC|0|100|100|C
20190114|FHN|0|27300|29400|C
20190114|FI|0|6486|7086|C
20190114|FIBK|0|300|300|C
20190114|FICO|0|1000|1800|C
20190114|FIF|0|300|300|C
20190114|FII|0|1600|3595|C
20190114|FIS|0|2800|4600|C
20190114|FISV|0|900|1000|C
20190114|FIT|0|39311|46811|C
20190114|FITB|100|45513|53001|C
20190114|FIVE|0|4426|7326|C
20190114|FIVN|0|1300|2100|C
20190114|FIW|0|0|100|C
20190114|FIX|0|2040|2840|C
20190114|FIXD|100|100|100|C
20190114|FIXX|0|200|200|C
20190114|FIZZ|0|200|500|C
20190114|FL|0|5572|7322|C
20190114|FLDM|0|709|2375|C
20190114|FLDR|0|200|200|C
20190114|FLEX|0|20674|40250|C
20190114|FLGB|0|1600|1600|C
20190114|FLHY|0|100|100|C
20190114|FLIC|0|200|200|C
20190114|FLIR|0|900|1500|C
20190114|FLJP|0|0|100|C
20190114|FLL|0|0|100|C
20190114|FLNT|0|1900|3300|C
20190114|FLO|0|15600|19300|C
20190114|FLOT|0|0|38961|C
20190114|FLOW|0|100|100|C
20190114|FLR|0|2200|7375|C
20190114|FLRN|0|680|19707|C
20190114|FLS|0|1300|1400|C
20190114|FLT|0|700|1900|C
20190114|FLTR|100|200|700|C
20190114|FLWS|0|2300|2700|C
20190114|FLXN|200|3900|9900|C
20190114|FLY|0|300|800|C
20190114|FM|0|100|846|C
20190114|FMB|0|0|500|C
20190114|FMBI|0|3400|4100|C
20190114|FMC|0|1526|1826|C
20190114|FMO|0|2200|4000|C
20190114|FMS|0|1900|2200|C
20190114|FMX|0|1300|2000|C
20190114|FN|0|600|1500|C
20190114|FNB|0|56747|60447|C
20190114|FNCL|0|200|200|C
20190114|FND|0|3140|3240|C
20190114|FNDA|0|100|100|C
20190114|FNDC|0|1100|1200|C
20190114|FNDE|0|600|700|C
20190114|FNDF|0|400|400|C
20190114|FNDX|0|200|25323|C
20190114|FNF|0|2431|3631|C
20190114|FNHC|0|0|100|C
20190114|FNJN|0|100|500|C
20190114|FNKO|100|1700|4125|C
20190114|FNSR|0|7674|9574|C
20190114|FNV|0|1400|2400|C
20190114|FOCS|0|700|1600|C
20190114|FOE|0|3400|6000|C
20190114|FOF|0|0|800|C
20190114|FOLD|400|20146|22146|C
20190114|FOMX|0|1700|4100|C
20190114|FONR|0|100|200|C
20190114|FORM|0|3500|4400|C
20190114|FORR|0|600|900|C
20190114|FOSL|0|4600|5900|C
20190114|FOX|0|16869|18369|C
20190114|FOXA|0|11470|38811|C
20190114|FOXF|0|600|700|C
20190114|FPAY|0|200|200|C
20190114|FPE|0|10280|17873|C
20190114|FPEI|0|100|200|C
20190114|FPF|0|1200|1400|C
20190114|FPH|0|200|400|C
20190114|FPI|0|3175|3575|C
20190114|FPL|0|1800|1900|C
20190114|FPRX|100|2400|3700|C
20190114|FR|0|1100|3000|C
20190114|FRA|0|500|1800|C
20190114|FRAC|0|4900|10657|C
20190114|FRAN|200|5500|12700|C
20190114|FRBA|0|0|100|C
20190114|FRBK|0|900|1200|C
20190114|FRC|0|7910|10982|C
20190114|FRC PRF|0|100|100|C
20190114|FRED|0|4200|5900|C
20190114|FRGI|0|400|900|C
20190114|FRI|0|1100|2400|C
20190114|FRLG|0|100|100|C
20190114|FRME|0|1500|3900|C
20190114|FRO|0|5090|5790|C
20190114|FRPH|0|100|100|C
20190114|FRPT|0|700|914|C
20190114|FRT|0|700|1100|C
20190114|FRTA|0|900|1400|C
20190114|FSCT|0|900|1000|C
20190114|FSD|0|800|1800|C
20190114|FSK|200|2900|8573|C
20190114|FSLR|0|2900|3700|C
20190114|FSM|1700|8900|13400|C
20190114|FSNN|0|600|600|C
20190114|FSP|0|2547|4051|C
20190114|FSS|0|2800|3800|C
20190114|FSV|0|400|400|C
20190114|FTA|0|100|200|C
20190114|FTAI|0|700|2000|C
20190114|FTCH|0|1060|2060|C
20190114|FTCS|0|100|200|C
20190114|FTD|0|300|554|C
20190114|FTDR|0|100|500|C
20190114|FTI|1500|25492|31683|C
20190114|FTK|0|16501|27801|C
20190114|FTNT|0|2800|4300|C
20190114|FTNW|0|1100|1700|C
20190114|FTR|0|36740|41242|C
20190114|FTS|200|2100|2900|C
20190114|FTSD|0|300|1900|C
20190114|FTSI|0|1682|7341|C
20190114|FTSL|0|600|900|C
20190114|FTSM|0|0|600|C
20190114|FTV|0|1100|2200|C
20190114|FTXL|0|0|100|C
20190114|FTXO|0|300|300|C
20190114|FUL|0|948|1648|C
20190114|FULT|100|15968|17468|C
20190114|FUN|0|400|600|C
20190114|FUND|0|200|200|C
20190114|FUTY|0|300|800|C
20190114|FV|0|300|300|C
20190114|FVD|0|700|2100|C
20190114|FWONA|0|100|400|C
20190114|FWONK|0|3100|8300|C
20190114|FWRD|0|200|300|C
20190114|FXA|0|200|300|C
20190114|FXB|0|400|600|C
20190114|FXC|0|100|100|C
20190114|FXD|0|100|200|C
20190114|FXE|0|600|600|C
20190114|FXG|0|0|100|C
20190114|FXI|0|155619|226893|C
20190114|FXL|0|500|500|C
20190114|FXN|0|2628|8270|C
20190114|FXO|0|1100|1300|C
20190114|FXP|0|900|1700|C
20190114|FXU|0|575|984|C
20190114|FXY|0|0|100|C
20190114|FXZ|0|400|500|C
20190114|FYC|0|100|100|C
20190114|G|0|1600|2100|C
20190114|GAB|0|12557|15757|C
20190114|GAIA|0|100|100|C
20190114|GAIN|0|1800|2100|C
20190114|GALT|0|900|1300|C
20190114|GAM|0|600|1100|C
20190114|GARS|0|400|500|C
20190114|GASL|0|3875|5394|C
20190114|GASX|0|100|100|C
20190114|GATX|0|0|100|C
20190114|GBAB|0|100|100|C
20190114|GBCI|0|1100|1100|C
20190114|GBDC|0|2600|3788|C
20190114|GBF|0|0|100|C
20190114|GBLI|0|0|100|C
20190114|GBR|0|100|100|C
20190114|GBT|0|3500|4300|C
20190114|GBX|0|1800|2100|C
20190114|GCAP|0|8800|12400|C
20190114|GCI|0|49609|74183|C
20190114|GCO|0|700|800|C
20190114|GCP|0|2400|4400|C
20190114|GD|0|2400|3100|C
20190114|GDDY|0|1100|1500|C
20190114|GDEN|100|1400|2853|C
20190114|GDI|0|2800|5635|C
20190114|GDOT|0|300|543|C
20190114|GDS|0|6669|10767|C
20190114|GDV|0|700|1200|C
20190114|GDX|0|235036|338168|C
20190114|GDXJ|0|21622|47418|C
20190114|GDXS|0|100|100|C
20190114|GE|0|637311|942715|C
20190114|GEL|0|4825|6125|C
20190114|GEN|0|2100|4700|C
20190114|GEO|0|2800|4100|C
20190114|GEOS|0|100|300|C
20190114|GER|0|3800|4600|C
20190114|GERN|0|12911|18126|C
20190114|GES|0|1200|2700|C
20190114|GEVO|0|0|100|C
20190114|GFF|0|1700|3100|C
20190114|GFI|0|30910|34377|C
20190114|GFN|0|100|300|C
20190114|GG|24082|376950|486903|C
20190114|GGAL|0|1500|3400|C
20190114|GGB|0|87728|99390|C
20190114|GGG|0|1700|2000|C
20190114|GGN|0|5878|19836|C
20190114|GGT|0|0|1000|C
20190114|GH|0|1739|1739|C
20190114|GHC|0|100|100|C
20190114|GHDX|0|900|1200|C
20190114|GHL|0|800|1000|C
20190114|GHY|0|2200|3200|C
20190114|GIB|100|200|200|C
20190114|GIII|0|1600|2100|C
20190114|GIL|0|1100|1860|C
20190114|GILD|0|4200|7300|C
20190114|GIM|0|3340|3740|C
20190114|GIS|0|33969|41563|C
20190114|GKOS|0|900|1200|C
20190114|GLAD|0|3000|3200|C
20190114|GLBS|0|200|300|C
20190114|GLD|0|42488|46888|C
20190114|GLDD|0|2100|12568|C
20190114|GLDM|0|233102|235102|C
20190114|GLIBA|0|1000|1200|C
20190114|GLL|0|500|500|C
20190114|GLNG|0|6023|9401|C
20190114|GLO|0|0|600|C
20190114|GLOB|0|700|900|C
20190114|GLOG|0|2900|4000|C
20190114|GLOP|0|300|600|C
20190114|GLP|0|1200|1700|C
20190114|GLPG|0|300|400|C
20190114|GLPI|100|2900|6900|C
20190114|GLRE|0|2484|4084|C
20190114|GLT|0|3867|5267|C
20190114|GLU|0|0|100|C
20190114|GLUU|0|19621|29009|C
20190114|GLW|100|35139|38927|C
20190114|GLYC|0|2100|2805|C
20190114|GM|0|86822|100274|C
20190114|GM WSB|0|100|600|C
20190114|GME|200|21287|27487|C
20190114|GMED|0|1936|2736|C
20190114|GMLP|0|2100|4800|C
20190114|GMO|0|0|500|C
20190114|GMRE|0|0|500|C
20190114|GMS|0|400|2200|C
20190114|GMTA|0|0|100|C
20190114|GMZ|0|1300|2300|C
20190114|GNC|0|8139|16539|C
20190114|GNCA|0|1000|1000|C
20190114|GNE|0|500|900|C
20190114|GNK|0|700|1000|C
20190114|GNL|0|3100|4100|C
20190114|GNMK|0|3400|4200|C
20190114|GNRC|0|700|800|C
20190114|GNT|0|200|600|C
20190114|GNTX|0|12680|14111|C
20190114|GNW|100|26359|41759|C
20190114|GOF|0|200|200|C
20190114|GOGL|0|500|2200|C
20190114|GOGO|400|24841|26441|C
20190114|GOL|200|6100|7200|C
20190114|GOLD|12704|86685|107834|C
20190114|GOLF|0|403|503|C
20190114|GOOD|0|0|200|C
20190114|GOOG|0|1700|2100|C
20190114|GOOGL|0|2300|4200|C
20190114|GOOS|100|5295|6595|C
20190114|GORO|0|1800|2900|C
20190114|GOVT|0|200|300|C
20190114|GPC|0|1700|1900|C
20190114|GPI|0|1000|1100|C
20190114|GPK|0|38502|58379|C
20190114|GPL|0|0|400|C
20190114|GPM|0|1347|2547|C
20190114|GPMT|0|2800|3600|C
20190114|GPN|0|16515|19606|C
20190114|GPOR|900|28750|34488|C
20190114|GPRE|700|4200|5700|C
20190114|GPRK|0|1300|2845|C
20190114|GPRO|0|16847|27801|C
20190114|GPS|0|30031|32131|C
20190114|GRA|0|2100|6200|C
20190114|GRBK|0|300|400|C
20190114|GREK|0|1093|1893|C
20190114|GRFS|0|2400|4500|C
20190114|GRMN|0|1100|3598|C
20190114|GRPN|0|55908|88608|C
20190114|GRTS|0|100|200|C
20190114|GRUB|0|1953|2553|C
20190114|GS|0|9550|17203|C
20190114|GSAT|0|200|55075|C
20190114|GSBC|0|200|400|C
20190114|GSBD|0|100|100|C
20190114|GSG|0|1900|3200|C
20190114|GSHD|0|100|300|C
20190114|GSIT|0|100|200|C
20190114|GSK|0|15350|18650|C
20190114|GSKY|0|4709|7133|C
20190114|GSM|0|1200|5800|C
20190114|GSP|0|100|100|C
20190114|GSS|0|600|1000|C
20190114|GSUM|0|300|8864|C
20190114|GSV|0|2400|2400|C
20190114|GSVC|0|200|300|C
20190114|GT|200|17042|36864|C
20190114|GTE|1200|14637|15737|C
20190114|GTES|0|3300|4600|C
20190114|GTHX|0|450|550|C
20190114|GTLS|0|700|700|C
20190114|GTN|0|6400|7800|C
20190114|GTO|0|0|200|C
20190114|GTS|0|800|1400|C
20190114|GTT|0|700|2200|C
20190114|GTX|0|500|600|C
20190114|GTXI|0|400|500|C
20190114|GTY|0|100|100|C
20190114|GUNR|0|1800|2700|C
20190114|GUSH|0|7415|17150|C
20190114|GUT|100|600|800|C
20190114|GV|0|100|300|C
20190114|GVA|0|800|1100|C
20190114|GVI|0|300|13798|C
20190114|GWB|0|800|1000|C
20190114|GWPH|0|3400|6100|C
20190114|GWR|0|700|700|C
20190114|GWRE|0|1908|2508|C
20190114|GWW|0|1409|1809|C
20190114|GWX|0|0|400|C
20190114|GXC|0|100|300|C
20190114|GZT|0|0|100|C
20190114|H|0|1100|1300|C
20190114|HA|0|2589|4289|C
20190114|HABT|0|3228|5928|C
20190114|HACK|0|700|700|C
20190114|HAE|0|1900|1900|C
20190114|HAFC|0|2000|3800|C
20190114|HAIN|0|7616|10416|C
20190114|HAIR|0|100|1000|C
20190114|HAL|200|104862|112662|C
20190114|HALO|400|4700|5800|C
20190114|HAS|0|6000|6800|C
20190114|HASI|0|2900|5200|C
20190114|HAYN|0|300|400|C
20190114|HBAN|0|149468|178922|C
20190114|HBI|0|67599|88339|C
20190114|HBIO|0|1000|3300|C
20190114|HBM|1600|4915|8815|C
20190114|HBNC|0|100|200|C
20190114|HCA|0|1653|2853|C
20190114|HCC|0|1117|3999|C
20190114|HCHC|0|3300|7700|C
20190114|HCKT|0|1400|1900|C
20190114|HCLP|0|12011|18968|C
20190114|HCM|0|311|311|C
20190114|HCP|0|10454|13054|C
20190114|HCSG|0|1800|3800|C
20190114|HD|0|5200|8600|C
20190114|HDB|0|1000|2400|C
20190114|HDGE|0|300|300|C
20190114|HDS|0|2700|6744|C
20190114|HDSN|0|800|800|C
20190114|HDV|0|1465|3265|C
20190114|HE|0|400|1700|C
20190114|HEAR|0|300|500|C
20190114|HEB|0|0|200|C
20190114|HEDJ|0|1200|4600|C
20190114|HEEM|0|200|500|C
20190114|HEES|0|200|200|C
20190114|HEFA|0|900|2770|C
20190114|HEI|0|618|718|C
20190114|HEI A|0|100|200|C
20190114|HELE|0|1200|1800|C
20190114|HEP|0|500|1000|C
20190114|HES|0|8295|10994|C
20190114|HEWG|0|520|620|C
20190114|HEWJ|0|1952|4293|C
20190114|HEZU|0|2356|2456|C
20190114|HF|0|200|200|C
20190114|HFC|0|4300|6400|C
20190114|HFRO|0|1600|2000|C
20190114|HFWA|0|600|800|C
20190114|HGV|0|3600|4900|C
20190114|HHC|0|600|900|C
20190114|HI|0|300|400|C
20190114|HIBB|0|3300|5750|C
20190114|HIE|0|100|100|C
20190114|HIFR|0|2194|2794|C
20190114|HIG|0|5897|10415|C
20190114|HIG PRG|0|0|200|C
20190114|HII|0|1000|1400|C
20190114|HIIQ|0|2000|2800|C
20190114|HIL|0|100|100|C
20190114|HIMX|0|18425|20125|C
20190114|HIO|0|500|1300|C
20190114|HIVE|0|2900|6500|C
20190114|HIW|0|300|2396|C
20190114|HIX|0|932|1432|C
20190114|HK|10408|69516|76371|C
20190114|HL|0|63722|71441|C
20190114|HLF|0|1100|2300|C
20190114|HLI|0|2100|2800|C
20190114|HLIT|0|5300|7900|C
20190114|HLM PR|0|0|100|C
20190114|HLT|0|3300|5900|C
20190114|HLX|0|6659|11059|C
20190114|HMC|0|2600|5200|C
20190114|HMHC|0|5300|6200|C
20190114|HMI|0|300|300|C
20190114|HMLP|0|800|1400|C
20190114|HMN|0|400|400|C
20190114|HMNY|0|66274|66274|C
20190114|HMST|0|600|800|C
20190114|HMSY|100|9131|10231|C
20190114|HMY|0|26389|29089|C
20190114|HNGR|0|100|100|C
20190114|HNI|0|100|200|C
20190114|HNP|0|500|800|C
20190114|HOFT|0|800|1400|C
20190114|HOG|0|4989|5889|C
20190114|HOLI|0|100|300|C
20190114|HOLX|0|7967|10067|C
20190114|HOMB|0|3339|4339|C
20190114|HOME|218|10658|29499|C
20190114|HON|0|6307|10072|C
20190114|HOPE|0|16600|17700|C
20190114|HOS|0|1472|3172|C
20190114|HOV|100|8900|15200|C
20190114|HP|0|2400|8946|C
20190114|HPE|0|63423|68622|C
20190114|HPF|0|100|200|C
20190114|HPI|0|200|200|C
20190114|HPP|200|4500|5800|C
20190114|HPQ|0|78470|104364|C
20190114|HPR|1700|23851|25851|C
20190114|HPS|0|300|500|C
20190114|HPT|200|3100|5700|C
20190114|HQCL|0|400|400|C
20190114|HQH|0|1300|4700|C
20190114|HQL|0|800|1000|C
20190114|HQY|0|3300|4800|C
20190114|HR|0|3000|3800|C
20190114|HRB|0|28173|29973|C
20190114|HRC|0|2500|3600|C
20190114|HRI|0|300|400|C
20190114|HRL|0|26403|28103|C
20190114|HROW|0|0|100|C
20190114|HRS|0|1300|1800|C
20190114|HRTX|0|4700|5100|C
20190114|HRZN|100|1100|1700|C
20190114|HSBC|0|18361|28745|C
20190114|HSC|0|900|1300|C
20190114|HSDT|0|600|800|C
20190114|HSGX|800|38310|38310|C
20190114|HSIC|0|4706|6381|C
20190114|HSII|0|200|500|C
20190114|HSKA|0|400|700|C
20190114|HST|0|74750|112658|C
20190114|HSTM|0|600|600|C
20190114|HSY|0|6177|9626|C
20190114|HT|0|2100|5492|C
20190114|HTA|0|12974|18139|C
20190114|HTBI|0|300|400|C
20190114|HTBK|0|400|910|C
20190114|HTBX|0|2500|7000|C
20190114|HTD|0|700|1300|C
20190114|HTGC|0|1800|4800|C
20190114|HTGM|0|500|800|C
20190114|HTH|100|2500|4267|C
20190114|HTHT|0|4200|4500|C
20190114|HTLD|0|4700|6900|C
20190114|HTLF|0|102|202|C
20190114|HTZ|0|5300|7500|C
20190114|HUBB|0|1791|3491|C
20190114|HUBG|0|2000|2400|C
20190114|HUBS|0|1506|1906|C
20190114|HUD|0|400|500|C
20190114|HUM|0|1000|2200|C
20190114|HUN|0|14600|17151|C
20190114|HURN|0|1500|1900|C
20190114|HUYA|0|1100|2700|C
20190114|HVT|0|700|700|C
20190114|HWC|0|1000|2500|C
20190114|HX|0|1400|2600|C
20190114|HXL|0|1400|2100|C
20190114|HYB|0|0|200|C
20190114|HYD|0|2600|3100|C
20190114|HYEM|0|100|200|C
20190114|HYG|0|49792|64012|C
20190114|HYGS|100|100|300|C
20190114|HYHG|0|0|7600|C
20190114|HYI|0|400|600|C
20190114|HYLB|0|1410|1805|C
20190114|HYLD|0|0|100|C
20190114|HYLS|0|500|1300|C
20190114|HYRE|0|300|300|C
20190114|HYS|0|600|900|C
20190114|HYT|0|3061|11961|C
20190114|HZN|0|2200|4600|C
20190114|HZNP|0|4300|5200|C
20190114|HZO|0|300|500|C
20190114|I|0|3132|4532|C
20190114|IAC|0|600|1100|C
20190114|IAG|8600|59678|64775|C
20190114|IAGG|0|400|1200|C
20190114|IAI|0|100|200|C
20190114|IART|0|800|1400|C
20190114|IAT|0|0|100|C
20190114|IAU|0|452051|476679|C
20190114|IBB|0|3600|6000|C
20190114|IBCP|0|100|500|C
20190114|IBDK|0|0|500|C
20190114|IBDL|0|300|3279|C
20190114|IBDM|0|300|300|C
20190114|IBDN|0|200|400|C
20190114|IBDO|0|0|100|C
20190114|IBDQ|0|0|100|C
20190114|IBKC|0|300|600|C
20190114|IBKR|0|1500|3300|C
20190114|IBM|0|10684|17171|C
20190114|IBMI|0|100|100|C
20190114|IBMJ|100|100|1098|C
20190114|IBMK|0|700|2200|C
20190114|IBML|0|300|1400|C
20190114|IBMM|0|100|100|C
20190114|IBN|0|44282|52649|C
20190114|IBOC|0|1500|1500|C
20190114|IBTX|0|1042|1942|C
20190114|ICAD|400|2600|3800|C
20190114|ICD|0|3300|7200|C
20190114|ICE|0|12525|17423|C
20190114|ICF|0|1903|2003|C
20190114|ICFI|0|600|700|C
20190114|ICHR|0|1800|2600|C
20190114|ICL|0|1400|1600|C
20190114|ICLR|0|700|1100|C
20190114|ICPT|0|1200|2400|C
20190114|ICUI|0|500|600|C
20190114|ICVT|0|100|100|C
20190114|IDA|0|200|600|C
20190114|IDCC|0|1000|1100|C
20190114|IDEX|0|100|100|C
20190114|IDLV|0|300|300|C
20190114|IDRA|0|864|1415|C
20190114|IDT|0|2300|5800|C
20190114|IDTI|0|6400|8900|C
20190114|IDU|0|1000|1300|C
20190114|IDV|0|200|1000|C
20190114|IDXG|0|2400|2700|C
20190114|IDXX|0|1100|2904|C
20190114|IEA|0|0|100|C
20190114|IEF|0|11440|24240|C
20190114|IEFA|0|40584|57059|C
20190114|IEI|0|1800|3700|C
20190114|IEMG|0|78051|101756|C
20190114|IEO|0|2683|5683|C
20190114|IEP|0|0|200|C
20190114|IEUR|0|1149|2249|C
20190114|IEV|0|2882|5582|C
20190114|IEX|0|100|300|C
20190114|IEZ|0|900|1000|C
20190114|IFF|0|1764|2064|C
20190114|IFGL|0|600|800|C
20190114|IFN|0|500|1300|C
20190114|IFV|0|2518|3018|C
20190114|IGD|0|1900|2700|C
20190114|IGE|0|1600|1800|C
20190114|IGF|0|100|100|C
20190114|IGHG|0|300|600|C
20190114|IGIB|0|1700|2500|C
20190114|IGLB|0|100|500|C
20190114|IGOV|0|300|500|C
20190114|IGR|0|5100|6000|C
20190114|IGSB|0|7100|8000|C
20190114|IGT|0|10158|14758|C
20190114|IGV|0|700|900|C
20190114|IHD|0|200|300|C
20190114|IHG|100|1000|1700|C
20190114|IHI|0|100|400|C
20190114|IHY|0|0|200|C
20190114|IID|0|100|100|C
20190114|III|0|600|1600|C
20190114|IIIN|0|100|400|C
20190114|IIM|0|300|800|C
20190114|IIN|0|500|700|C
20190114|IIVI|0|4300|4900|C
20190114|IJH|0|2300|2700|C
20190114|IJJ|0|300|400|C
20190114|IJR|0|14800|19700|C
20190114|IJS|0|100|200|C
20190114|IJT|0|100|100|C
20190114|ILF|0|300|800|C
20190114|ILMN|0|3631|4631|C
20190114|ILPT|0|354|1554|C
20190114|ILTB|0|100|100|C
20190114|IMAX|0|5600|7200|C
20190114|IMDZ|0|3600|4000|C
20190114|IMGN|400|21895|28895|C
20190114|IMMP|0|0|400|C
20190114|IMMR|0|600|1400|C
20190114|IMMU|400|10533|12833|C
20190114|IMO|0|2432|5932|C
20190114|IMTB|0|100|100|C
20190114|INAP|0|12200|16600|C
20190114|INB|0|500|700|C
20190114|INBK|0|100|231|C
20190114|INCY|100|2700|3600|C
20190114|INDA|400|18132|19422|C
20190114|INDB|0|400|600|C
20190114|INDY|0|200|400|C
20190114|INF|0|100|400|C
20190114|INFI|0|300|2459|C
20190114|INFN|0|17445|21373|C
20190114|INFO|0|5586|6799|C
20190114|INFY|0|268435|330558|C
20190114|ING|500|24333|28648|C
20190114|INGN|0|400|600|C
20190114|INGR|0|600|900|C
20190114|INN|0|7258|7858|C
20190114|INNT|0|300|300|C
20190114|INO|0|10972|12072|C
20190114|INOV|0|4400|5600|C
20190114|INPX|0|100|2900|C
20190114|INS|100|100|100|C
20190114|INSG|0|6000|15768|C
20190114|INSI|0|100|100|C
20190114|INSM|0|6100|7648|C
20190114|INSP|100|400|600|C
20190114|INST|0|2000|2500|C
20190114|INSY|100|2000|3600|C
20190114|INT|100|400|600|C
20190114|INTC|100|68185|89525|C
20190114|INTF|0|1109|1109|C
20190114|INTT|0|100|100|C
20190114|INTU|0|4684|6513|C
20190114|INVA|0|4136|6097|C
20190114|INVH|0|18564|42401|C
20190114|INWK|0|1400|2000|C
20190114|INXN|0|800|1300|C
20190114|IO|0|100|200|C
20190114|IONS|0|1600|1900|C
20190114|IOSP|0|1200|1600|C
20190114|IOTS|0|300|900|C
20190114|IOVA|400|10000|14400|C
20190114|IP|0|2900|4300|C
20190114|IPAR|0|900|1100|C
20190114|IPCI|1000|1200|1600|C
20190114|IPE|0|100|200|C
20190114|IPG|0|22210|26110|C
20190114|IPGP|0|1000|2200|C
20190114|IPHI|0|3200|5500|C
20190114|IPHS|0|100|200|C
20190114|IPI|0|4300|7958|C
20190114|IPKW|0|0|500|C
20190114|IQ|0|26002|41027|C
20190114|IQDF|0|0|100|C
20190114|IQI|0|800|2300|C
20190114|IQLT|0|0|100|C
20190114|IQV|0|1958|4458|C
20190114|IR|0|900|1300|C
20190114|IRBT|0|1200|1400|C
20190114|IRDM|0|2759|4159|C
20190114|IRET|100|2400|3900|C
20190114|IRM|0|5178|5978|C
20190114|IRR|0|100|300|C
20190114|IRS|0|0|300|C
20190114|IRT|0|4470|4770|C
20190114|IRTC|0|279|579|C
20190114|IRWD|100|6759|7159|C
20190114|ISBC|0|19923|24323|C
20190114|ISCA|0|900|900|C
20190114|ISD|0|1100|1700|C
20190114|ISRG|0|1800|2800|C
20190114|IT|0|1400|1600|C
20190114|ITA|0|0|100|C
20190114|ITB|0|31463|46751|C
20190114|ITCI|0|2286|2486|C
20190114|ITE|0|200|300|C
20190114|ITG|0|2200|2500|C
20190114|ITGR|0|1000|1500|C
20190114|ITI|0|300|300|C
20190114|ITM|0|500|1400|C
20190114|ITOT|0|3094|3094|C
20190114|ITRI|0|400|700|C
20190114|ITT|0|300|1300|C
20190114|ITUB|0|155866|194410|C
20190114|ITW|0|4333|5333|C
20190114|IUSB|0|200|300|C
20190114|IUSV|0|100|200|C
20190114|IVC|0|4100|7300|C
20190114|IVE|0|5300|5400|C
20190114|IVH|0|100|100|C
20190114|IVR|200|8400|8400|C
20190114|IVV|0|600|800|C
20190114|IVW|0|100|200|C
20190114|IVZ|300|35360|49128|C
20190114|IWB|0|500|3800|C
20190114|IWC|0|200|400|C
20190114|IWD|0|15076|31896|C
20190114|IWF|0|7855|10655|C
20190114|IWM|0|28037|44640|C
20190114|IWN|0|1300|2100|C
20190114|IWO|0|800|1100|C
20190114|IWP|0|3557|4057|C
20190114|IWR|0|2850|5550|C
20190114|IWS|0|3400|5032|C
20190114|IWY|0|100|100|C
20190114|IXC|0|0|168|C
20190114|IXG|0|0|200|C
20190114|IXJ|0|0|100|C
20190114|IXN|0|200|200|C
20190114|IXUS|0|2325|2325|C
20190114|IYC|0|100|100|C
20190114|IYE|0|8518|15218|C
20190114|IYF|0|1200|1300|C
20190114|IYG|0|200|400|C
20190114|IYJ|0|0|100|C
20190114|IYM|0|200|300|C
20190114|IYR|500|34134|65116|C
20190114|IYT|0|200|500|C
20190114|IYZ|0|200|200|C
20190114|IZEA|0|600|1600|C
20190114|JACK|0|2800|3400|C
20190114|JAG|400|4100|9200|C
20190114|JAX|0|700|900|C
20190114|JAZZ|0|1700|2800|C
20190114|JBGS|0|200|200|C
20190114|JBHT|0|1900|2800|C
20190114|JBL|0|15684|19284|C
20190114|JBLU|0|49618|59518|C
20190114|JBSS|0|300|300|C
20190114|JBT|0|700|800|C
20190114|JCAP|0|2500|4300|C
20190114|JCE|0|100|1800|C
20190114|JCI|0|13833|16135|C
20190114|JCOM|0|900|1200|C
20190114|JCP|0|83761|91634|C
20190114|JD|0|55715|101527|C
20190114|JDST|0|100|100|C
20190114|JE|300|1321|5455|C
20190114|JEC|0|2546|5646|C
20190114|JEF|0|18300|22388|C
20190114|JELD|0|1100|1300|C
20190114|JFR|0|3400|5400|C
20190114|JG|0|100|100|C
20190114|JGH|0|200|200|C
20190114|JHB|0|100|2600|C
20190114|JHD|0|100|400|C
20190114|JHG|0|7328|9728|C
20190114|JHS|0|0|300|C
20190114|JILL|0|8800|15200|C
20190114|JJSF|0|300|300|C
20190114|JKHY|0|1300|1600|C
20190114|JKI|0|200|200|C
20190114|JKS|0|3700|5800|C
20190114|JLL|0|723|1023|C
20190114|JMEI|0|2700|6000|C
20190114|JMF|0|3600|5000|C
20190114|JNCE|0|200|1100|C
20190114|JNJ|0|11862|22151|C
20190114|JNK|0|61105|77665|C
20190114|JNPR|0|17928|20193|C
20190114|JNUG|0|18021|24521|C
20190114|JOBS|0|600|800|C
20190114|JOE|0|2100|4600|C
20190114|JOUT|0|200|200|C
20190114|JPC|0|1800|5800|C
20190114|JPEM|0|0|300|C
20190114|JPI|0|300|400|C
20190114|JPM|0|9382|34584|C
20190114|JPM PRD|0|600|1600|C
20190114|JPMB|0|200|200|C
20190114|JPS|0|1000|1100|C
20190114|JPST|0|200|200|C
20190114|JQC|0|1471|6435|C
20190114|JRI|0|1000|5300|C
20190114|JRJC|0|400|998|C
20190114|JRO|0|2800|4000|C
20190114|JRS|0|600|1100|C
20190114|JRVR|0|600|600|C
20190114|JSMD|0|100|100|C
20190114|JSML|0|0|300|C
20190114|JT|0|1900|8282|C
20190114|JW A|0|500|500|C
20190114|JWN|0|2300|2600|C
20190114|K|0|4800|7479|C
20190114|KAI|0|200|300|C
20190114|KALA|0|400|500|C
20190114|KALU|0|400|500|C
20190114|KAMN|0|300|300|C
20190114|KANG|0|500|500|C
20190114|KAR|0|2492|3692|C
20190114|KB|0|700|800|C
20190114|KBAL|0|2100|3700|C
20190114|KBE|5199|32796|53155|C
20190114|KBH|0|5400|8300|C
20190114|KBR|0|7600|8700|C
20190114|KBWB|0|0|100|C
20190114|KBWD|0|100|100|C
20190114|KBWR|0|100|100|C
20190114|KCAP|0|1100|1200|C
20190114|KDMN|0|13159|14159|C
20190114|KDP|0|19966|26266|C
20190114|KEG|0|100|100|C
20190114|KELYA|0|0|100|C
20190114|KEM|0|600|3503|C
20190114|KEP|0|8800|11400|C
20190114|KEX|0|600|1500|C
20190114|KEY|0|154309|186280|C
20190114|KEYS|0|1921|2021|C
20190114|KEYW|0|4400|5000|C
20190114|KFRC|0|0|140|C
20190114|KFY|0|600|1100|C
20190114|KGC|15154|202419|243268|C
20190114|KHC|0|15288|23238|C
20190114|KIDS|0|100|700|C
20190114|KIE|0|0|1000|C
20190114|KIM|100|27417|29959|C
20190114|KIM PRL|0|0|100|C
20190114|KIN|0|800|1100|C
20190114|KIO|0|100|100|C
20190114|KIRK|0|1000|3200|C
20190114|KKR|0|12700|13458|C
20190114|KL|200|3200|4500|C
20190114|KLAC|0|1600|2520|C
20190114|KLIC|0|2300|4200|C
20190114|KMB|0|9014|11414|C
20190114|KMF|0|1200|1900|C
20190114|KMI|0|140706|188767|C
20190114|KMPH|0|0|200|C
20190114|KMPR|0|100|200|C
20190114|KMT|0|4900|5700|C
20190114|KMX|0|7889|8589|C
20190114|KN|0|3200|9000|C
20190114|KNDI|0|1700|3000|C
20190114|KNL|0|1400|2700|C
20190114|KNOP|0|1400|1400|C
20190114|KNX|0|7300|8400|C
20190114|KO|500|64355|95437|C
20190114|KODK|0|500|900|C
20190114|KOF|0|500|1400|C
20190114|KOP|0|400|1000|C
20190114|KOPN|100|2700|3956|C
20190114|KOS|900|19168|20068|C
20190114|KPTI|0|5600|7700|C
20190114|KR|100|50766|62966|C
20190114|KRA|0|1100|1100|C
20190114|KRC|0|700|1200|C
20190114|KRE|0|49551|74594|C
20190114|KREF|0|2300|3700|C
20190114|KRG|0|8500|9200|C
20190114|KRNT|0|500|1020|C
20190114|KRNY|0|2700|3500|C
20190114|KRO|0|1723|4123|C
20190114|KRP|0|100|100|C
20190114|KSS|0|7180|9095|C
20190114|KSU|0|1800|1900|C
20190114|KT|0|9254|10554|C
20190114|KTF|0|200|400|C
20190114|KTOS|0|6900|10028|C
20190114|KTOV|0|200|200|C
20190114|KURA|100|400|400|C
20190114|KW|0|2900|4800|C
20190114|KWEB|0|1200|2000|C
20190114|KWR|0|500|500|C
20190114|KYN|0|2100|4900|C
20190114|L|0|761|961|C
20190114|LABD|0|7314|11725|C
20190114|LABL|0|1000|1700|C
20190114|LABU|100|14577|20812|C
20190114|LAC|1000|1000|1200|C
20190114|LAD|0|900|900|C
20190114|LADR|100|3900|4600|C
20190114|LAMR|0|500|800|C
20190114|LANC|0|500|600|C
20190114|LAND|0|3100|4600|C
20190114|LASR|0|1300|1800|C
20190114|LAUR|0|6127|12256|C
20190114|LAWS|0|100|200|C
20190114|LAZ|0|2000|3300|C
20190114|LB|0|19626|29957|C
20190114|LBAI|0|400|500|C
20190114|LBRDK|0|300|300|C
20190114|LBRT|0|600|700|C
20190114|LBTYA|0|8219|14819|C
20190114|LBTYK|0|22928|69864|C
20190114|LBY|0|2800|4200|C
20190114|LC|0|15900|16900|C
20190114|LCI|0|6900|10000|C
20190114|LCII|0|600|800|C
20190114|LDL|0|100|300|C
20190114|LDOS|0|900|1300|C
20190114|LDP|0|500|1100|C
20190114|LDUR|0|0|200|C
20190114|LE|0|1200|2700|C
20190114|LEA|0|1400|2700|C
20190114|LECO|0|400|900|C
20190114|LEE|0|0|300|C
20190114|LEG|0|1100|2300|C
20190114|LEJU|0|200|300|C
20190114|LEMB|0|400|1400|C
20190114|LEN|0|7722|9222|C
20190114|LEO|0|0|1000|C
20190114|LEVB|0|600|600|C
20190114|LEXEA|0|100|100|C
20190114|LFC|0|8610|12329|C
20190114|LFUS|0|100|300|C
20190114|LFVN|0|500|800|C
20190114|LGCY|0|3100|5300|C
20190114|LGF A|0|1800|6700|C
20190114|LGF B|0|1500|3000|C
20190114|LGI|0|0|100|C
20190114|LGIH|0|400|900|C
20190114|LGND|0|5525|6525|C
20190114|LH|0|2200|2800|C
20190114|LHCG|0|900|1200|C
20190114|LIFE|0|200|200|C
20190114|LII|100|500|1100|C
20190114|LILA|0|600|1000|C
20190114|LILAK|0|2200|3200|C
20190114|LIN|206|3190|7990|C
20190114|LION|0|802|902|C
20190114|LIQT|0|4295|9095|C
20190114|LITE|0|1563|2463|C
20190114|LIVE|0|0|100|C
20190114|LIVN|0|1611|2811|C
20190114|LJPC|0|900|1200|C
20190114|LKFN|0|0|100|C
20190114|LKQ|0|21736|28169|C
20190114|LKSD|0|2800|4200|C
20190114|LL|0|2934|4101|C
20190114|LLEX|0|2800|4500|C
20190114|LLL|0|1200|1400|C
20190114|LLNW|0|15399|24254|C
20190114|LLY|0|3246|6714|C
20190114|LM|0|7392|8192|C
20190114|LMAT|0|1032|1332|C
20190114|LMBS|0|7200|7500|C
20190114|LMFA|0|200|200|C
20190114|LMNR|0|400|1000|C
20190114|LMNX|0|600|600|C
20190114|LMRK|0|200|200|C
20190114|LMRKN|0|0|100|C
20190114|LMT|0|2300|3700|C
20190114|LN|0|0|100|C
20190114|LNC|0|3800|5600|C
20190114|LNDC|0|600|800|C
20190114|LNG|0|4200|8000|C
20190114|LNN|0|800|900|C
20190114|LNT|0|14400|20911|C
20190114|LNTH|0|300|1000|C
20190114|LOB|0|1400|3402|C
20190114|LOCO|0|2900|4400|C
20190114|LOGI|0|1000|1800|C
20190114|LOGM|0|1500|3300|C
20190114|LOMA|0|4000|5600|C
20190114|LONE|0|200|300|C
20190114|LOPE|0|1100|1400|C
20190114|LORL|0|300|300|C
20190114|LOVE|0|300|300|C
20190114|LOW|0|4800|7525|C
20190114|LOXO|0|100|1100|C
20190114|LPCN|0|600|700|C
20190114|LPG|0|600|1300|C
20190114|LPI|8200|39751|46061|C
20190114|LPL|0|3700|4300|C
20190114|LPLA|0|3700|4700|C
20190114|LPSN|0|3200|5100|C
20190114|LPT|0|2782|3182|C
20190114|LPX|0|10923|12623|C
20190114|LQD|0|11980|14500|C
20190114|LQDH|0|0|100|C
20190114|LQDT|0|1000|1500|C
20190114|LRCX|0|8095|9520|C
20190114|LRGF|0|200|700|C
20190114|LRN|0|1772|3672|C
20190114|LSCC|0|17294|19094|C
20190114|LSI|0|1300|2200|C
20190114|LSTR|0|2029|2565|C
20190114|LSXMA|0|424|1282|C
20190114|LSXMK|0|200|700|C
20190114|LTC|0|1500|1700|C
20190114|LTHM|0|1148|1448|C
20190114|LTM|0|4500|6400|C
20190114|LTRPA|0|1700|2700|C
20190114|LTRX|0|300|400|C
20190114|LTS|0|2300|4400|C
20190114|LTXB|0|912|1012|C
20190114|LUB|0|0|100|C
20190114|LULU|0|12426|19430|C
20190114|LUV|0|14470|17070|C
20190114|LVS|0|3070|4770|C
20190114|LW|0|3600|6900|C
20190114|LX|0|100|400|C
20190114|LXFR|0|300|1000|C
20190114|LXFT|0|900|1400|C
20190114|LXP|0|18783|23283|C
20190114|LXRX|200|7400|8600|C
20190114|LXU|0|1200|1700|C
20190114|LYB|0|5100|9800|C
20190114|LYG|5000|372018|450843|C
20190114|LYV|0|940|1440|C
20190114|LZB|0|2929|3529|C
20190114|M|0|70378|97538|C
20190114|MA|0|8520|13815|C
20190114|MAA|0|600|800|C
20190114|MAC|0|1329|2373|C
20190114|MACK|0|100|200|C
20190114|MAG|0|900|1100|C
20190114|MAIN|0|1600|2900|C
20190114|MAN|0|1700|2200|C
20190114|MANH|0|200|500|C
20190114|MANT|0|200|200|C
20190114|MANU|0|200|200|C
20190114|MAR|0|3200|4000|C
20190114|MARK|0|800|1700|C
20190114|MAS|0|29043|30843|C
20190114|MASI|0|1500|3585|C
20190114|MAT|0|37721|39421|C
20190114|MATW|0|100|300|C
20190114|MATX|0|400|500|C
20190114|MAV|0|0|900|C
20190114|MAXR|1100|6700|9303|C
20190114|MB|0|1400|1900|C
20190114|MBB|100|4800|6017|C
20190114|MBFI|0|500|600|C
20190114|MBI|0|12875|23275|C
20190114|MBII|0|600|1500|C
20190114|MBOT|0|4095|8185|C
20190114|MBRX|0|100|200|C
20190114|MBT|0|15396|30128|C
20190114|MBTF|0|300|1300|C
20190114|MBUU|0|100|100|C
20190114|MBWM|0|100|100|C
20190114|MC|0|1400|2905|C
20190114|MCA|0|900|1700|C
20190114|MCB|0|1498|1717|C
20190114|MCBC|0|300|400|C
20190114|MCC|0|900|1500|C
20190114|MCD|0|2000|5300|C
20190114|MCF|0|2400|4500|C
20190114|MCFT|0|200|400|C
20190114|MCHI|0|22217|23894|C
20190114|MCHP|0|6886|11898|C
20190114|MCHX|0|0|100|C
20190114|MCK|0|5007|6707|C
20190114|MCO|0|1883|1983|C
20190114|MCR|0|300|900|C
20190114|MCRB|0|2600|3400|C
20190114|MCRN|0|2500|4600|C
20190114|MCS|0|0|100|C
20190114|MCY|0|300|600|C
20190114|MD|0|1800|3100|C
20190114|MDB|0|1624|3324|C
20190114|MDC|0|1100|1300|C
20190114|MDCA|0|2600|6000|C
20190114|MDCO|0|16200|18200|C
20190114|MDGL|0|2100|2600|C
20190114|MDLY|0|100|100|C
20190114|MDLZ|0|30649|35028|C
20190114|MDP|0|200|400|C
20190114|MDR|100|25576|28676|C
20190114|MDRX|0|36756|46270|C
20190114|MDSO|0|2322|3222|C
20190114|MDT|0|7700|13400|C
20190114|MDU|0|8209|11322|C
20190114|MDY|0|500|600|C
20190114|MEAR|0|0|400|C
20190114|MED|0|400|400|C
20190114|MEDP|0|700|900|C
20190114|MEET|0|12100|14200|C
20190114|MEI|0|500|700|C
20190114|MEIP|0|1600|3700|C
20190114|MELI|0|1247|1747|C
20190114|MEN|0|100|300|C
20190114|MEOH|500|5713|7413|C
20190114|MERC|0|2600|6270|C
20190114|MESA|0|300|1200|C
20190114|MET|0|18861|22661|C
20190114|MFA|0|36264|57864|C
20190114|MFC|1600|24160|28301|C
20190114|MFG|0|5499|5899|C
20190114|MFGP|0|1400|2400|C
20190114|MFIN|0|1200|1800|C
20190114|MFL|0|700|1600|C
20190114|MFM|0|100|800|C
20190114|MGA|0|4100|6400|C
20190114|MGC|0|500|500|C
20190114|MGEE|0|400|400|C
20190114|MGEN|0|600|700|C
20190114|MGI|0|2400|13500|C
20190114|MGLN|0|200|200|C
20190114|MGM|0|90847|121599|C
20190114|MGNX|0|3762|4162|C
20190114|MGP|0|3000|5800|C
20190114|MGPI|0|1100|1200|C
20190114|MGRC|0|100|200|C
20190114|MGTA|0|0|400|C
20190114|MGU|0|400|500|C
20190114|MGY|200|8200|12100|C
20190114|MHF|0|0|200|C
20190114|MHK|0|800|1300|C
20190114|MHLD|0|6400|12504|C
20190114|MHN|0|0|400|C
20190114|MHO|0|400|600|C
20190114|MIC|0|2900|4000|C
20190114|MICT|0|600|600|C
20190114|MIDD|0|500|700|C
20190114|MIE|0|200|2100|C
20190114|MIK|0|21399|22799|C
20190114|MIME|0|600|1500|C
20190114|MIN|0|1500|4700|C
20190114|MINI|0|2000|2100|C
20190114|MINT|0|1400|4084|C
20190114|MITK|0|2900|3900|C
20190114|MITT|0|1400|2200|C
20190114|MIXT|0|200|300|C
20190114|MJ|0|0|300|C
20190114|MKC|0|2800|3851|C
20190114|MKL|0|60|120|C
20190114|MKSI|0|1400|2100|C
20190114|MKTX|0|900|1200|C
20190114|MLAB|0|100|100|C
20190114|MLCO|0|13089|35777|C
20190114|MLHR|0|3200|5825|C
20190114|MLI|0|1200|2100|C
20190114|MLM|0|2000|3200|C
20190114|MLNT|0|6997|9074|C
20190114|MLNX|0|100|900|C
20190114|MLPA|400|2464|2464|C
20190114|MLPI|0|3300|6958|C
20190114|MLPX|0|800|1000|C
20190114|MMC|0|3200|4500|C
20190114|MMD|0|0|300|C
20190114|MMI|0|2319|2519|C
20190114|MMLP|0|2200|2800|C
20190114|MMM|0|3300|4100|C
20190114|MMP|0|1200|1300|C
20190114|MMS|0|3300|4200|C
20190114|MMSI|0|400|400|C
20190114|MMT|0|400|2000|C
20190114|MMYT|0|1000|1300|C
20190114|MN|0|0|600|C
20190114|MNGA|0|0|800|C
20190114|MNK|0|8974|13231|C
20190114|MNKD|0|36245|42645|C
20190114|MNOV|0|1600|1600|C
20190114|MNP|0|0|100|C
20190114|MNR|0|2518|3418|C
20190114|MNRO|0|3408|4531|C
20190114|MNST|0|5500|7700|C
20190114|MNTA|100|3900|7000|C
20190114|MNTX|0|200|200|C
20190114|MO|0|38561|82094|C
20190114|MOAT|0|1100|1600|C
20190114|MOBL|0|6400|9385|C
20190114|MOD|0|100|100|C
20190114|MODN|0|3300|4300|C
20190114|MOG A|0|400|500|C
20190114|MOH|0|3700|6100|C
20190114|MOMO|0|15132|28082|C
20190114|MORL|0|1900|2200|C
20190114|MORN|0|100|200|C
20190114|MOS|100|21375|25665|C
20190114|MOV|0|1200|3916|C
20190114|MPAA|0|700|900|C
20190114|MPC|0|5766|9266|C
20190114|MPLX|0|1800|8400|C
20190114|MPO|0|300|928|C
20190114|MPVD|100|100|200|C
20190114|MPW|0|79446|88146|C
20190114|MPWR|0|900|1500|C
20190114|MQT|0|100|200|C
20190114|MRBK|0|0|100|C
20190114|MRC|0|5958|9659|C
20190114|MRCC|0|1800|3200|C
20190114|MRCY|0|700|1400|C
20190114|MRIN|0|300|800|C
20190114|MRK|0|22600|166648|C
20190114|MRKR|0|200|200|C
20190114|MRNA|0|900|1722|C
20190114|MRNS|0|10110|14610|C
20190114|MRO|100|123836|155190|C
20190114|MRSN|0|100|200|C
20190114|MRT|0|2100|4100|C
20190114|MRTN|0|2500|3600|C
20190114|MRTX|0|4900|6300|C
20190114|MRUS|0|0|100|C
20190114|MRVL|0|69429|90235|C
20190114|MS|0|78267|139106|C
20190114|MSA|0|500|700|C
20190114|MSB|0|100|200|C
20190114|MSCI|0|1500|2100|C
20190114|MSD|0|1600|2100|C
20190114|MSEX|0|200|200|C
20190114|MSFT|0|32012|54321|C
20190114|MSG|0|600|1000|C
20190114|MSGN|0|2000|2400|C
20190114|MSI|0|1800|2400|C
20190114|MSL|0|200|200|C
20190114|MSM|0|1403|3333|C
20190114|MSTR|0|100|200|C
20190114|MT|0|24357|29119|C
20190114|MTB|0|700|1812|C
20190114|MTBC|0|100|300|C
20190114|MTCH|0|2800|2900|C
20190114|MTD|0|600|600|C
20190114|MTDR|1000|7316|8932|C
20190114|MTEM|0|1300|1800|C
20190114|MTG|300|17120|20020|C
20190114|MTH|0|1605|1905|C
20190114|MTL|0|1000|1300|C
20190114|MTLS|0|100|200|C
20190114|MTN|0|600|1300|C
20190114|MTNB|0|4769|4769|C
20190114|MTOR|100|1900|4000|C
20190114|MTRN|0|400|700|C
20190114|MTRX|0|400|600|C
20190114|MTSC|0|1100|1900|C
20190114|MTSI|0|3600|4300|C
20190114|MTUM|0|1800|2600|C
20190114|MTW|0|2500|7900|C
20190114|MTX|0|600|1800|C
20190114|MTZ|0|2800|3300|C
20190114|MU|0|111643|154795|C
20190114|MUA|0|0|300|C
20190114|MUB|0|1300|9200|C
20190114|MUC|0|1000|1900|C
20190114|MUFG|0|19486|20186|C
20190114|MUI|0|200|200|C
20190114|MUJ|0|0|100|C
20190114|MUNI|800|800|800|C
20190114|MUR|100|5532|11261|C
20190114|MUSA|0|1200|1900|C
20190114|MUX|2200|31264|58003|C
20190114|MVF|0|4100|5200|C
20190114|MVIS|0|2004|14356|C
20190114|MWA|0|3300|3700|C
20190114|MX|0|600|2200|C
20190114|MXIM|0|3400|3900|C
20190114|MXL|100|2000|3000|C
20190114|MXWL|0|1800|4700|C
20190114|MYC|0|0|300|C
20190114|MYD|0|300|1300|C
20190114|MYE|0|1200|1500|C
20190114|MYGN|0|2400|2400|C
20190114|MYI|0|600|700|C
20190114|MYJ|0|100|600|C
20190114|MYL|0|19864|29869|C
20190114|MYN|0|0|300|C
20190114|MYO|0|0|100|C
20190114|MYOK|0|600|725|C
20190114|MYOV|0|100|100|C
20190114|MYSZ|0|200|200|C
20190114|NAC|0|3000|4500|C
20190114|NAD|0|2400|3300|C
20190114|NAK|0|0|200|C
20190114|NAKD|0|100|300|C
20190114|NAN|0|0|300|C
20190114|NAT|0|5634|15634|C
20190114|NATI|0|1100|2683|C
20190114|NAV|0|1400|1700|C
20190114|NAVG|0|400|400|C
20190114|NAVI|0|19279|27847|C
20190114|NBB|0|400|800|C
20190114|NBEV|200|32100|50970|C
20190114|NBH|0|0|100|C
20190114|NBHC|0|400|500|C
20190114|NBIX|0|6500|7400|C
20190114|NBL|400|22420|30510|C
20190114|NBLX|0|200|200|C
20190114|NBR|0|154316|170707|C
20190114|NBRV|0|3000|9200|C
20190114|NCA|0|300|300|C
20190114|NCI|0|1700|5400|C
20190114|NCLH|0|2400|3595|C
20190114|NCMI|0|2750|4050|C
20190114|NCOM|0|100|100|C
20190114|NCR|0|2100|4019|C
20190114|NCS|0|3400|7900|C
20190114|NCV|0|2100|2800|C
20190114|NCZ|0|1100|1200|C
20190114|NDAQ|0|4574|5274|C
20190114|NDLS|0|2400|6716|C
20190114|NDP|0|100|1800|C
20190114|NDSN|0|200|200|C
20190114|NE|0|41279|50879|C
20190114|NEA|0|7000|8600|C
20190114|NEAR|0|100|100|C
20190114|NEE|0|7395|11995|C
20190114|NEM|100|162948|238574|C
20190114|NEO|0|9559|15232|C
20190114|NEOG|0|800|800|C
20190114|NEOS|0|6102|9902|C
20190114|NEP|0|3200|8300|C
20190114|NEPT|4104|14566|18366|C
20190114|NERV|0|400|1000|C
20190114|NETE|0|200|1300|C
20190114|NETS|0|400|500|C
20190114|NEV|0|0|1500|C
20190114|NEWM|0|3300|4000|C
20190114|NEWR|0|500|900|C
20190114|NEWT|0|700|700|C
20190114|NEXA|0|500|1100|C
20190114|NFBK|0|600|600|C
20190114|NFG|0|2200|3800|C
20190114|NFJ|0|3700|4800|C
20190114|NFLX|0|20471|31588|C
20190114|NFRA|0|200|400|C
20190114|NFX|200|40983|47883|C
20190114|NG|1100|13898|16584|C
20190114|NGD|300|2600|3300|C
20190114|NGG|0|1500|4275|C
20190114|NGHC|0|0|600|C
20190114|NGL|0|5100|8300|C
20190114|NGS|0|200|200|C
20190114|NGVC|0|800|1000|C
20190114|NGVT|0|400|500|C
20190114|NHF|0|200|1700|C
20190114|NHI|0|1000|1600|C
20190114|NHTC|0|100|200|C
20190114|NI|0|16100|29538|C
20190114|NICE|0|400|600|C
20190114|NID|0|100|500|C
20190114|NIE|0|1700|1700|C
20190114|NIHD|0|5400|5600|C
20190114|NINE|0|0|710|C
20190114|NIO|0|49515|61465|C
20190114|NITE|0|100|100|C
20190114|NIU|0|100|100|C
20190114|NJR|0|1000|2400|C
20190114|NK|0|3900|5300|C
20190114|NKE|0|11600|24917|C
20190114|NKTR|0|3700|5200|C
20190114|NKX|0|100|100|C
20190114|NLNK|0|9800|12300|C
20190114|NLS|0|1500|4200|C
20190114|NLSN|0|10300|29170|C
20190114|NLY|0|264214|324414|C
20190114|NMFC|0|1600|2500|C
20190114|NMIH|0|600|1000|C
20190114|NML|0|2244|4644|C
20190114|NMM|0|3800|6213|C
20190114|NMR|0|4400|4700|C
20190114|NMRK|0|6962|11162|C
20190114|NMY|0|1200|1300|C
20190114|NMZ|0|200|500|C
20190114|NNBR|100|7700|9800|C
20190114|NNDM|0|0|100|C
20190114|NNI|0|100|100|C
20190114|NNN|0|1000|2100|C
20190114|NOA|0|1200|3500|C
20190114|NOAH|0|300|300|C
20190114|NOC|0|2422|3240|C
20190114|NOG|1200|28819|33519|C
20190114|NOK|12300|212630|245461|C
20190114|NOMD|1900|3600|10581|C
20190114|NOV|0|14810|17915|C
20190114|NOW|0|3800|6900|C
20190114|NP|0|400|700|C
20190114|NPO|0|0|100|C
20190114|NPTN|0|5300|12200|C
20190114|NQP|0|300|300|C
20190114|NR|0|4000|4804|C
20190114|NRE|0|1800|3800|C
20190114|NRG|0|19800|26700|C
20190114|NRK|0|1800|2200|C
20190114|NRO|0|500|800|C
20190114|NRZ|0|20052|26467|C
20190114|NS|0|2900|6300|C
20190114|NSA|0|600|1200|C
20190114|NSC|0|1400|1600|C
20190114|NSIT|0|300|300|C
20190114|NSL|0|1000|1500|C
20190114|NSP|0|300|500|C
20190114|NSTG|0|1880|2280|C
20190114|NSU|100|1100|1400|C
20190114|NTAP|0|5300|7663|C
20190114|NTB|0|400|400|C
20190114|NTCT|0|1300|1900|C
20190114|NTEC|0|935|1835|C
20190114|NTES|0|1300|3749|C
20190114|NTG|0|4200|4400|C
20190114|NTGR|0|900|1200|C
20190114|NTLA|0|100|300|C
20190114|NTNX|0|7327|12728|C
20190114|NTR|0|1200|3020|C
20190114|NTRA|100|1800|3500|C
20190114|NTRI|0|5600|6400|C
20190114|NTRS|0|2702|2802|C
20190114|NTWK|0|700|1300|C
20190114|NUAN|0|7709|9009|C
20190114|NUBD|0|0|100|C
20190114|NUE|0|2100|2400|C
20190114|NUGT|0|15350|18550|C
20190114|NUM|0|100|200|C
20190114|NURO|0|0|300|C
20190114|NUS|0|300|1539|C
20190114|NUSA|0|0|100|C
20190114|NUV|0|3100|4900|C
20190114|NUVA|0|1800|2100|C
20190114|NVAX|0|49200|71372|C
20190114|NVCN|0|0|800|C
20190114|NVCR|0|1500|1750|C
20190114|NVDA|0|26007|41568|C
20190114|NVEE|0|100|100|C
20190114|NVFY|0|200|200|C
20190114|NVG|0|1600|1600|C
20190114|NVGS|0|700|2100|C
20190114|NVLN|0|100|100|C
20190114|NVMI|0|300|1000|C
20190114|NVO|100|12213|15913|C
20190114|NVR|0|70|264|C
20190114|NVRO|0|3900|4500|C
20190114|NVS|0|1800|2000|C
20190114|NVT|0|2500|4700|C
20190114|NVTA|100|3500|5325|C
20190114|NVTR|0|1147|1966|C
20190114|NWBI|0|4300|5300|C
20190114|NWE|0|600|900|C
20190114|NWL|0|23411|44343|C
20190114|NWS|0|5233|9834|C
20190114|NWSA|0|10330|12530|C
20190114|NX|0|1016|2616|C
20190114|NXE|200|600|1600|C
20190114|NXEO|0|1200|2700|C
20190114|NXGN|0|3400|4500|C
20190114|NXJ|0|1400|1800|C
20190114|NXP|0|0|300|C
20190114|NXPI|0|3100|4900|C
20190114|NXST|0|800|1200|C
20190114|NXTD|100|400|400|C
20190114|NXTM|0|900|2300|C
20190114|NYCB|0|32691|44061|C
20190114|NYF|0|0|300|C
20190114|NYMT|0|20193|22243|C
20190114|NYMX|0|600|600|C
20190114|NYT|0|29859|32359|C
20190114|NZF|0|1900|3400|C
20190114|O|0|2700|4986|C
20190114|OAK|0|700|900|C
20190114|OAS|400|153528|212663|C
20190114|OBE|7700|8500|8500|C
20190114|OBLN|0|1000|2655|C
20190114|OC|0|1300|2400|C
20190114|OCFC|0|200|200|C
20190114|OCN|0|10770|33267|C
20190114|OCSI|0|200|1100|C
20190114|OCSL|0|2559|3559|C
20190114|OCUL|0|900|1700|C
20190114|ODFL|0|1400|2700|C
20190114|ODP|500|41573|53273|C
20190114|OEC|0|3300|6000|C
20190114|OEF|0|100|200|C
20190114|OFC|0|1200|2000|C
20190114|OFG|0|1700|2800|C
20190114|OFIX|0|100|100|C
20190114|OGE|0|12100|14500|C
20190114|OGS|0|200|300|C
20190114|OHGI|0|0|32578|C
20190114|OHI|0|6400|12300|C
20190114|OHRP|0|800|8279|C
20190114|OI|0|12797|15797|C
20190114|OIA|0|100|100|C
20190114|OIBR C|0|2600|6900|C
20190114|OIH|900|59091|93391|C
20190114|OII|0|6000|8700|C
20190114|OILD|0|1400|3900|C
20190114|OILU|0|2199|7697|C
20190114|OIS|100|7335|11035|C
20190114|OKE|0|7769|9769|C
20190114|OKTA|0|4500|5774|C
20190114|OLED|0|1700|2000|C
20190114|OLLI|0|3642|4642|C
20190114|OLN|0|9258|12054|C
20190114|OMC|0|2500|4300|C
20190114|OMCL|0|500|700|C
20190114|OMED|0|100|100|C
20190114|OMER|0|5200|7000|C
20190114|OMEX|0|0|100|C
20190114|OMF|0|400|700|C
20190114|OMI|0|4249|5649|C
20190114|OMN|0|1500|3900|C
20190114|OMP|0|100|100|C
20190114|ON|0|61612|82555|C
20190114|ONB|100|8539|10657|C
20190114|ONCE|0|1736|2636|C
20190114|ONCS|0|0|200|C
20190114|ONCY|100|600|1000|C
20190114|ONDK|0|2700|5866|C
20190114|ONE|0|1000|3685|C
20190114|ONEQ|0|100|100|C
20190114|ONVO|700|2100|5300|C
20190114|OOMA|0|600|600|C
20190114|OPB|0|500|603|C
20190114|OPHT|0|1900|3300|C
20190114|OPI|0|700|900|C
20190114|OPK|500|20017|26817|C
20190114|OPP|0|0|100|C
20190114|OPRA|0|100|100|C
20190114|OPTN|0|200|300|C
20190114|OPY|0|200|400|C
20190114|OR|200|6879|8124|C
20190114|ORA|0|300|600|C
20190114|ORAN|0|3500|4100|C
20190114|ORBC|200|3600|5000|C
20190114|ORBK|0|400|2000|C
20190114|ORC|0|6600|8000|C
20190114|ORCL|0|101181|120553|C
20190114|ORI|0|9951|13662|C
20190114|ORIT|0|2200|3800|C
20190114|ORLY|0|1400|1900|C
20190114|ORN|0|1000|5300|C
20190114|OSB|100|900|1000|C
20190114|OSBC|0|800|1300|C
20190114|OSG|0|9015|15515|C
20190114|OSIR|0|100|200|C
20190114|OSIS|0|1000|1000|C
20190114|OSK|0|1100|1700|C
20190114|OSPN|0|600|2300|C
20190114|OSTK|0|3900|8700|C
20190114|OSUR|0|4400|5200|C
20190114|OTEX|0|2200|2900|C
20190114|OTIC|0|300|400|C
20190114|OTTR|0|200|300|C
20190114|OUT|100|6802|10662|C
20190114|OXFD|0|300|700|C
20190114|OXLC|0|500|700|C
20190114|OXM|0|100|619|C
20190114|OXSQ|0|1200|1400|C
20190114|OXY|0|16145|25555|C
20190114|OZK|0|3258|3758|C
20190114|OZM|0|400|900|C
20190114|P|0|55478|69742|C
20190114|PAA|0|9357|18857|C
20190114|PAAS|100|9528|13745|C
20190114|PAC|200|1000|1200|C
20190114|PACB|0|7211|11611|C
20190114|PACW|0|5182|6682|C
20190114|PAG|0|1000|1200|C
20190114|PAGP|0|7754|10554|C
20190114|PAGS|0|6400|13800|C
20190114|PAH|0|16021|20321|C
20190114|PAHC|0|200|300|C
20190114|PAM|0|1200|1600|C
20190114|PANW|0|1600|5900|C
20190114|PARR|200|2800|3200|C
20190114|PATI|0|0|100|C
20190114|PATK|0|600|800|C
20190114|PAYC|0|1700|2650|C
20190114|PAYX|0|1100|1700|C
20190114|PB|0|500|700|C
20190114|PBA|800|11100|12200|C
20190114|PBCT|0|69883|75026|C
20190114|PBF|400|7500|9700|C
20190114|PBH|800|6787|8643|C
20190114|PBI|0|13713|20113|C
20190114|PBPB|0|2600|4900|C
20190114|PBR|0|105490|149123|C
20190114|PBR A|0|64824|74723|C
20190114|PBT|0|900|1400|C
20190114|PBYI|0|3300|4788|C
20190114|PCAR|0|3500|4900|C
20190114|PCEF|0|0|100|C
20190114|PCG|3440|275399|614161|C
20190114|PCG PRC|0|0|200|C
20190114|PCG PRD|0|0|100|C
20190114|PCG PRE|0|0|100|C
20190114|PCH|0|3200|4600|C
20190114|PCI|0|2200|2700|C
20190114|PCM|0|400|400|C
20190114|PCMI|0|0|100|C
20190114|PCN|0|500|800|C
20190114|PCOM|0|0|100|C
20190114|PCRX|0|1600|5002|C
20190114|PCTY|0|100|100|C
20190114|PCY|0|9817|22017|C
20190114|PDBC|0|4900|9622|C
20190114|PDCE|0|3600|4600|C
20190114|PDCO|0|5800|7800|C
20190114|PDD|0|4407|8845|C
20190114|PDFS|0|600|2000|C
20190114|PDI|0|1000|1500|C
20190114|PDLI|200|10800|14200|C
20190114|PDM|0|5400|6300|C
20190114|PDN|0|0|600|C
20190114|PDP|0|300|300|C
20190114|PDS|1718|26857|39485|C
20190114|PDT|0|500|1000|C
20190114|PDVW|0|200|300|C
20190114|PE|400|51999|61410|C
20190114|PEB|0|2100|3902|C
20190114|PED|0|2400|3000|C
20190114|PEG|100|19032|52556|C
20190114|PEGI|100|10137|11837|C
20190114|PEI|0|17691|21752|C
20190114|PEIX|400|1800|4000|C
20190114|PEN|0|400|400|C
20190114|PENN|0|6200|9300|C
20190114|PEO|0|300|1300|C
20190114|PEP|0|12800|26181|C
20190114|PER|0|100|400|C
20190114|PES|0|8796|14310|C
20190114|PETQ|0|1000|3866|C
20190114|PETS|0|9200|12300|C
20190114|PETX|500|5700|7600|C
20190114|PEY|0|700|700|C
20190114|PFBI|0|105|105|C
20190114|PFE|300|82712|159019|C
20190114|PFF|300|13716|17016|C
20190114|PFFD|0|0|100|C
20190114|PFG|0|1600|2500|C
20190114|PFGC|0|2982|5722|C
20190114|PFIE|0|1000|2100|C
20190114|PFLT|0|1000|1300|C
20190114|PFN|0|1200|1400|C
20190114|PFNX|0|1100|1200|C
20190114|PFPT|0|1300|1400|C
20190114|PFS|0|1000|2200|C
20190114|PFSI|0|2300|3000|C
20190114|PFXF|0|400|600|C
20190114|PG|0|5149|11759|C
20190114|PGF|0|3614|5414|C
20190114|PGNX|200|10684|12984|C
20190114|PGP|100|300|300|C
20190114|PGR|0|3700|12364|C
20190114|PGRE|0|6210|8810|C
20190114|PGTI|0|5100|8785|C
20190114|PGX|0|34102|44102|C
20190114|PH|0|1200|2300|C
20190114|PHB|0|1400|2000|C
20190114|PHD|0|1200|1800|C
20190114|PHG|0|2500|2700|C
20190114|PHI|0|200|200|C
20190114|PHIIK|0|1300|2300|C
20190114|PHK|0|4837|4837|C
20190114|PHM|0|41260|48860|C
20190114|PHO|0|100|300|C
20190114|PHT|0|600|1300|C
20190114|PHX|0|400|500|C
20190114|PHYS|100|3304|6604|C
20190114|PI|0|300|300|C
20190114|PICB|0|2200|2200|C
20190114|PICK|0|0|100|C
20190114|PICO|0|700|1100|C
20190114|PID|0|2800|3857|C
20190114|PIE|0|100|100|C
20190114|PII|0|2400|3200|C
20190114|PIM|0|0|200|C
20190114|PINC|0|1100|1800|C
20190114|PIR|0|1300|6300|C
20190114|PIRS|0|4700|8800|C
20190114|PIXY|200|500|600|C
20190114|PJC|0|400|800|C
20190114|PJT|0|500|500|C
20190114|PK|0|8000|11100|C
20190114|PKE|0|1500|5000|C
20190114|PKG|0|2400|3502|C
20190114|PKI|0|1200|1200|C
20190114|PKOH|0|200|200|C
20190114|PKX|0|500|600|C
20190114|PLAB|0|9136|10136|C
20190114|PLAN|0|1400|2100|C
20190114|PLAY|0|900|1500|C
20190114|PLCE|0|2900|3000|C
20190114|PLD|0|5204|6704|C
20190114|PLG|0|500|500|C
20190114|PLNT|0|1000|2400|C
20190114|PLOW|0|0|200|C
20190114|PLT|0|1500|1700|C
20190114|PLUG|0|16845|18145|C
20190114|PLUS|0|100|100|C
20190114|PLXS|0|200|600|C
20190114|PLYA|0|200|900|C
20190114|PLYM|0|0|800|C
20190114|PM|0|15000|26204|C
20190114|PMD|0|0|100|C
20190114|PML|400|1900|4300|C
20190114|PMM|0|500|900|C
20190114|PMO|0|300|1500|C
20190114|PMT|0|1831|2901|C
20190114|PNC|0|3804|8002|C
20190114|PNFP|0|2600|3300|C
20190114|PNM|0|1200|2100|C
20190114|PNNT|0|1900|3600|C
20190114|PNR|0|2000|4400|C
20190114|PNW|0|12131|12831|C
20190114|PODD|0|1667|1967|C
20190114|POL|0|2800|4900|C
20190114|POOL|0|300|500|C
20190114|POR|100|2900|4100|C
20190114|POST|0|2545|3578|C
20190114|POWI|0|500|800|C
20190114|PPBI|0|4427|5127|C
20190114|PPC|0|7015|8704|C
20190114|PPDF|0|13140|25407|C
20190114|PPG|0|1400|2000|C
20190114|PPL|285|33858|50269|C
20190114|PPLT|0|1100|1300|C
20190114|PPR|0|1000|3524|C
20190114|PPT|0|1100|3300|C
20190114|PQG|0|100|200|C
20190114|PRA|0|500|700|C
20190114|PRAA|0|1300|1400|C
20190114|PRAH|0|2700|3200|C
20190114|PRAN|0|200|500|C
20190114|PRF|0|0|100|C
20190114|PRFT|0|300|300|C
20190114|PRFZ|0|300|500|C
20190114|PRGO|0|1600|3182|C
20190114|PRGS|0|2000|5659|C
20190114|PRGX|0|100|300|C
20190114|PRI|0|900|1100|C
20190114|PRIM|0|2800|3700|C
20190114|PRK|0|100|100|C
20190114|PRLB|0|100|100|C
20190114|PRMW|0|2100|5029|C
20190114|PRO|0|100|200|C
20190114|PRPO|1000|22655|34108|C
20190114|PRQR|0|200|200|C
20190114|PRSC|0|500|700|C
20190114|PRSP|100|800|2400|C
20190114|PRT|0|100|100|C
20190114|PRTA|0|2300|2300|C
20190114|PRTK|100|2153|3193|C
20190114|PRTO|0|400|1200|C
20190114|PRTY|0|6400|13500|C
20190114|PRU|0|2200|2500|C
20190114|PS|0|3180|5580|C
20190114|PSA|0|2200|10425|C
20190114|PSA PRY|0|100|100|C
20190114|PSB|0|400|500|C
20190114|PSCH|0|100|100|C
20190114|PSDO|0|100|400|C
20190114|PSEC|0|10346|15240|C
20190114|PSK|0|2100|2500|C
20190114|PSLV|200|3011|4011|C
20190114|PSMT|0|1300|1500|C
20190114|PSO|200|3100|3200|C
20190114|PSP|0|100|400|C
20190114|PSQ|0|3246|3246|C
20190114|PST|0|100|100|C
20190114|PSTG|0|20358|47692|C
20190114|PSTI|0|900|1100|C
20190114|PSX|0|3114|5914|C
20190114|PSXP|0|100|100|C
20190114|PTC|0|1100|3003|C
20190114|PTCT|200|5500|5600|C
20190114|PTEN|0|79592|103092|C
20190114|PTI|0|2400|4000|C
20190114|PTIE|0|700|800|C
20190114|PTLA|0|16947|19139|C
20190114|PTLC|0|500|900|C
20190114|PTMC|0|237|1137|C
20190114|PTNQ|0|644|2144|C
20190114|PTR|0|100|100|C
20190114|PTY|0|1200|2000|C
20190114|PUK|0|1500|2232|C
20190114|PULM|0|0|100|C
20190114|PUMP|0|7600|9000|C
20190114|PVG|400|32838|34599|C
20190114|PVH|0|3600|6000|C
20190114|PVL|100|400|600|C
20190114|PVTL|0|1800|5400|C
20190114|PWR|0|7584|9684|C
20190114|PWZ|0|0|400|C
20190114|PXD|0|3136|4552|C
20190114|PXE|0|0|100|C
20190114|PXF|0|0|100|C
20190114|PXH|0|700|1300|C
20190114|PXI|0|0|100|C
20190114|PXLW|0|1600|2200|C
20190114|PXS|0|900|1000|C
20190114|PYPL|0|9300|14100|C
20190114|PYX|0|800|1700|C
20190114|PZA|0|300|900|C
20190114|PZG|0|200|200|C
20190114|PZZA|0|1300|1700|C
20190114|QAI|0|200|500|C
20190114|QBAK|0|100|100|C
20190114|QCOM|0|16121|43297|C
20190114|QD|0|11906|29813|C
20190114|QDEL|0|600|900|C
20190114|QDF|0|100|100|C
20190114|QEFA|0|0|100|C
20190114|QEP|1200|77466|112516|C
20190114|QGEN|700|5200|7200|C
20190114|QHC|0|200|600|C
20190114|QID|0|1345|4170|C
20190114|QIWI|0|400|700|C
20190114|QLD|0|900|900|C
20190114|QLYS|0|200|300|C
20190114|QNST|0|8800|11950|C
20190114|QQQ|0|10530|20830|C
20190114|QQQX|0|300|5700|C
20190114|QRTEA|0|9616|13116|C
20190114|QRVO|0|1700|2900|C
20190114|QSR|400|2500|5053|C
20190114|QTEC|0|100|800|C
20190114|QTM|0|3000|3000|C
20190114|QTNA|0|700|2972|C
20190114|QTNT|0|700|900|C
20190114|QTRH|400|700|700|C
20190114|QTS|0|2000|2200|C
20190114|QTT|0|200|1400|C
20190114|QTWO|0|200|400|C
20190114|QUAD|0|5200|6400|C
20190114|QUAL|0|500|600|C
20190114|QUOT|100|1500|3302|C
20190114|QURE|0|1800|3000|C
20190114|QUS|0|100|100|C
20190114|R|0|200|1400|C
20190114|RA|0|400|500|C
20190114|RACE|0|900|2000|C
20190114|RAD|3000|31800|58554|C
20190114|RAMP|0|1289|1689|C
20190114|RARE|0|2200|2200|C
20190114|RARX|0|400|1800|C
20190114|RAVN|0|300|400|C
20190114|RBA|200|2600|3100|C
20190114|RBBN|0|1600|3400|C
20190114|RBC|0|200|600|C
20190114|RBS|0|25135|29559|C
20190114|RC|100|100|200|C
20190114|RCI|100|500|900|C
20190114|RCII|100|20919|33466|C
20190114|RCKT|0|606|833|C
20190114|RCKY|0|100|100|C
20190114|RCL|0|1991|2391|C
20190114|RCM|0|8810|11510|C
20190114|RCS|0|100|100|C
20190114|RCUS|0|0|414|C
20190114|RDC|0|41551|55464|C
20190114|RDCM|0|0|200|C
20190114|RDFN|0|1838|2438|C
20190114|RDHL|0|100|100|C
20190114|RDIV|0|712|712|C
20190114|RDN|0|4100|6300|C
20190114|RDNT|0|2400|4836|C
20190114|RDS A|0|5277|10777|C
20190114|RDS B|0|3400|4700|C
20190114|RDUS|0|6100|8600|C
20190114|RDWR|0|2403|3303|C
20190114|RDY|0|1602|1702|C
20190114|RE|0|600|900|C
20190114|RECN|0|4005|5205|C
20190114|REDU|0|300|1000|C
20190114|REED|0|0|200|C
20190114|REG|0|4400|6900|C
20190114|REGI|700|5600|8000|C
20190114|REGN|0|100|200|C
20190114|REI|900|5800|7700|C
20190114|RELX|0|2100|4200|C
20190114|REM|0|346|546|C
20190114|REN|0|400|800|C
20190114|REPH|0|300|500|C
20190114|RES|100|14115|22514|C
20190114|RESI|0|4400|5500|C
20190114|RESN|0|1700|2000|C
20190114|RETA|0|1000|1900|C
20190114|REV|0|0|100|C
20190114|REVG|0|2300|4300|C
20190114|REXR|0|1300|2200|C
20190114|REZI|0|600|1200|C
20190114|RF|100|120727|134522|C
20190114|RFCI|0|300|300|C
20190114|RFDA|0|0|100|C
20190114|RFP|200|1400|3400|C
20190114|RFV|0|0|500|C
20190114|RGA|0|800|1500|C
20190114|RGEN|0|1400|1600|C
20190114|RGLD|0|1000|1200|C
20190114|RGLS|0|800|1800|C
20190114|RGNX|0|2100|2500|C
20190114|RGR|0|700|800|C
20190114|RGS|0|2400|3400|C
20190114|RH|0|1400|1600|C
20190114|RHI|0|2200|3800|C
20190114|RHP|0|2900|3600|C
20190114|RHT|0|9462|18355|C
20190114|RIG|0|167149|186655|C
20190114|RIGL|2200|26511|46386|C
20190114|RIO|0|5764|9264|C
20190114|RIOT|0|1700|2700|C
20190114|RIV|0|400|400|C
20190114|RJF|0|2844|3604|C
20190114|RJI|0|2515|2515|C
20190114|RL|0|6100|10910|C
20190114|RLGT|0|100|200|C
20190114|RLGY|0|16200|19000|C
20190114|RLH|0|200|600|C
20190114|RLI|0|100|100|C
20190114|RLJ|0|20732|26332|C
20190114|RM|0|400|1000|C
20190114|RMAX|0|800|1200|C
20190114|RMBL|0|0|200|C
20190114|RMBS|0|6875|12075|C
20190114|RMD|0|900|2000|C
20190114|RMED|0|100|100|C
20190114|RMT|0|1400|5200|C
20190114|RMTI|0|2100|2400|C
20190114|RNET|0|700|1300|C
20190114|RNG|0|1300|2500|C
20190114|RNN|0|2300|3200|C
20190114|RNP|0|400|1100|C
20190114|RNR|0|100|200|C
20190114|RNST|0|400|400|C
20190114|ROCK|0|800|1400|C
20190114|RODM|0|200|432|C
20190114|ROG|0|1400|1500|C
20190114|ROIC|0|5363|5763|C
20190114|ROK|0|1100|2300|C
20190114|ROKU|0|5958|8658|C
20190114|ROL|0|2500|3000|C
20190114|ROLL|0|300|400|C
20190114|ROM|0|0|130|C
20190114|ROP|0|300|400|C
20190114|ROST|0|3812|7515|C
20190114|ROX|0|1600|1800|C
20190114|ROYT|0|400|700|C
20190114|RP|0|700|800|C
20190114|RPAI|0|13712|17712|C
20190114|RPD|0|1600|1600|C
20190114|RPG|0|100|100|C
20190114|RPM|0|2600|3900|C
20190114|RPT|0|8292|10792|C
20190114|RQI|0|2000|2500|C
20190114|RRC|900|109293|123046|C
20190114|RRD|0|8000|15094|C
20190114|RRGB|0|200|400|C
20190114|RRR|0|1900|2200|C
20190114|RS|0|300|500|C
20190114|RSG|0|1053|2170|C
20190114|RSP|0|8147|8647|C
20190114|RST|0|2000|2700|C
20190114|RSX|0|69811|100229|C
20190114|RTEC|0|1000|1400|C
20190114|RTIX|0|1100|1800|C
20190114|RTN|0|2300|5400|C
20190114|RTRX|0|400|509|C
20190114|RUBI|0|1400|2300|C
20190114|RUBY|0|300|900|C
20190114|RUN|0|12000|14100|C
20190114|RUSHA|0|100|200|C
20190114|RUSL|0|100|200|C
20190114|RUSS|0|600|700|C
20190114|RUTH|0|600|900|C
20190114|RVNC|0|1900|1900|C
20190114|RVSB|0|400|700|C
20190114|RVT|0|500|11516|C
20190114|RWLK|0|4200|4200|C
20190114|RWM|0|11462|22705|C
20190114|RWO|0|400|400|C
20190114|RWR|0|1200|1900|C
20190114|RWT|0|2100|3000|C
20190114|RWX|0|300|600|C
20190114|RXN|0|400|1100|C
20190114|RY|400|3400|5500|C
20190114|RYAAY|0|300|1300|C
20190114|RYAM|0|3200|4500|C
20190114|RYB|0|0|500|C
20190114|RYF|0|100|100|C
20190114|RYI|0|600|1000|C
20190114|RYN|0|1200|1700|C
20190114|RYTM|0|1600|2400|C
20190114|S|0|91651|101859|C
20190114|SA|300|5318|6418|C
20190114|SABR|0|13606|16006|C
20190114|SAEX|100|600|900|C
20190114|SAFM|0|1100|1300|C
20190114|SAFT|0|500|600|C
20190114|SAGE|0|2400|2900|C
20190114|SAH|0|700|1300|C
20190114|SAIA|0|1100|1900|C
20190114|SAIC|0|2260|3622|C
20190114|SAIL|0|5300|7400|C
20190114|SALM|0|0|300|C
20190114|SALT|0|5000|5900|C
20190114|SAM|0|100|100|C
20190114|SAN|0|131574|131930|C
20190114|SAND|1300|9909|13909|C
20190114|SANM|0|2000|4200|C
20190114|SAP|0|1710|1810|C
20190114|SASR|0|100|100|C
20190114|SATS|0|100|300|C
20190114|SAVE|0|6753|8053|C
20190114|SB|0|1800|4300|C
20190114|SBAC|0|2200|3468|C
20190114|SBBC|0|0|100|C
20190114|SBBP|0|3746|5046|C
20190114|SBCF|0|1700|2600|C
20190114|SBGI|0|1500|3000|C
20190114|SBGL|0|21446|28846|C
20190114|SBH|200|19174|30574|C
20190114|SBLK|0|4388|9388|C
20190114|SBNY|0|300|400|C
20190114|SBOT|0|100|200|C
20190114|SBOW|0|100|100|C
20190114|SBRA|0|7860|8760|C
20190114|SBS|0|75576|94845|C
20190114|SBSI|0|300|300|C
20190114|SBT|0|100|100|C
20190114|SBUX|0|23287|34496|C
20190114|SC|0|7651|9651|C
20190114|SCCO|0|2710|9077|C
20190114|SCD|0|0|400|C
20190114|SCE PRK|0|0|100|C
20190114|SCHA|0|332|548|C
20190114|SCHB|100|1300|1300|C
20190114|SCHC|0|900|1500|C
20190114|SCHD|0|5515|7463|C
20190114|SCHE|0|2729|2729|C
20190114|SCHF|0|7345|7711|C
20190114|SCHG|0|600|600|C
20190114|SCHH|0|18260|18360|C
20190114|SCHK|0|455|455|C
20190114|SCHL|0|100|100|C
20190114|SCHM|0|100|100|C
20190114|SCHN|0|4000|9218|C
20190114|SCHP|0|500|3500|C
20190114|SCHR|0|300|300|C
20190114|SCHV|0|1550|2450|C
20190114|SCHW|200|32300|46875|C
20190114|SCHX|0|5759|13216|C
20190114|SCHZ|0|100|700|C
20190114|SCI|0|400|700|C
20190114|SCL|0|600|1100|C
20190114|SCM|0|400|1200|C
20190114|SCO|0|4537|14946|C
20190114|SCON|0|1100|2000|C
20190114|SCOR|0|1700|1800|C
20190114|SCS|300|4800|10972|C
20190114|SCSC|0|400|800|C
20190114|SCVL|0|1575|2075|C
20190114|SCWX|0|300|300|C
20190114|SCYX|0|200|200|C
20190114|SCZ|0|3700|3900|C
20190114|SD|0|3900|4900|C
20190114|SDIV|0|1100|1100|C
20190114|SDLP|0|900|2300|C
20190114|SDOG|0|100|200|C
20190114|SDOW|0|30251|44551|C
20190114|SDPI|0|0|700|C
20190114|SDRL|0|0|100|C
20190114|SDS|0|8315|11615|C
20190114|SDY|0|800|900|C
20190114|SE|0|5900|14884|C
20190114|SEAC|0|200|1100|C
20190114|SEAS|0|7600|9900|C
20190114|SECO|0|100|100|C
20190114|SEDG|0|1386|5443|C
20190114|SEE|0|1300|3000|C
20190114|SEIC|0|700|1999|C
20190114|SELB|0|347|547|C
20190114|SEM|0|3400|6300|C
20190114|SEMG|0|5800|7000|C
20190114|SEND|0|700|1100|C
20190114|SENS|0|27651|29851|C
20190114|SERV|0|2300|3400|C
20190114|SESN|300|9400|13900|C
20190114|SF|0|500|700|C
20190114|SFBS|0|0|100|C
20190114|SFE|0|100|1900|C
20190114|SFET|0|300|300|C
20190114|SFIX|0|1400|2200|C
20190114|SFL|0|3001|3901|C
20190114|SFLY|0|1500|1900|C
20190114|SFM|0|4993|7493|C
20190114|SFNC|0|2300|3900|C
20190114|SFS|0|4100|6500|C
20190114|SFUN|0|6200|13300|C
20190114|SGC|0|0|100|C
20190114|SGH|0|1000|1200|C
20190114|SGLB|0|200|300|C
20190114|SGMO|200|8228|12828|C
20190114|SGMS|0|2800|4222|C
20190114|SGOL|0|3000|3000|C
20190114|SGRY|0|2400|4000|C
20190114|SGU|0|3000|4300|C
20190114|SGYP|52874|57574|71319|C
20190114|SH|0|30842|32198|C
20190114|SHAK|0|5300|5800|C
20190114|SHBI|0|100|400|C
20190114|SHEN|0|400|400|C
20190114|SHG|0|200|200|C
20190114|SHLO|0|900|1400|C
20190114|SHLX|0|2800|6400|C
20190114|SHM|0|200|2683|C
20190114|SHO|100|15156|27864|C
20190114|SHOO|0|1900|2600|C
20190114|SHOP|300|7187|7387|C
20190114|SHSP|0|100|100|C
20190114|SHV|0|300|600|C
20190114|SHW|0|1550|2350|C
20190114|SHY|0|600|2800|C
20190114|SHYD|0|100|100|C
20190114|SHYG|0|1705|3123|C
20190114|SHYL|0|100|200|C
20190114|SIBN|0|0|200|C
20190114|SID|0|16000|40337|C
20190114|SIEN|0|1419|2119|C
20190114|SIG|0|1900|2100|C
20190114|SIGA|0|2700|3200|C
20190114|SIGI|0|0|200|C
20190114|SIL|0|200|600|C
20190114|SILC|0|100|100|C
20190114|SILJ|0|200|200|C
20190114|SIMO|0|500|900|C
20190114|SINA|0|1800|5400|C
20190114|SIRI|0|352607|409775|C
20190114|SITC|0|10800|15000|C
20190114|SITE|0|778|1078|C
20190114|SITO|0|0|700|C
20190114|SIVB|0|1400|1922|C
20190114|SIX|0|1400|2000|C
20190114|SJB|0|2300|2300|C
20190114|SJI|0|6800|8500|C
20190114|SJM|0|3200|3700|C
20190114|SJNK|0|13180|15586|C
20190114|SJR|1600|10200|22400|C
20190114|SJT|0|2152|2752|C
20190114|SJW|0|1100|1600|C
20190114|SKF|0|500|1300|C
20190114|SKM|0|3806|5606|C
20190114|SKT|0|5500|7500|C
20190114|SKX|0|13601|20816|C
20190114|SKY|0|1947|3453|C
20190114|SKYW|0|1100|1500|C
20190114|SLAB|0|1200|1600|C
20190114|SLB|0|35421|45438|C
20190114|SLCA|0|5400|9400|C
20190114|SLDB|0|1336|1936|C
20190114|SLF|200|2700|2800|C
20190114|SLG|0|1700|2300|C
20190114|SLGN|0|6300|7863|C
20190114|SLM|400|27519|40096|C
20190114|SLQD|0|100|8400|C
20190114|SLRC|0|1700|2300|C
20190114|SLS|0|1400|1700|C
20190114|SLV|0|100303|113403|C
20190114|SLYG|0|200|500|C
20190114|SM|500|18245|34949|C
20190114|SMAR|0|1600|2800|C
20190114|SMFG|0|21933|23370|C
20190114|SMG|0|2600|3341|C
20190114|SMH|0|34700|37800|C
20190114|SMHI|0|0|100|C
20190114|SMI|0|1325|3725|C
20190114|SMLP|0|3500|4400|C
20190114|SMM|0|100|600|C
20190114|SMN|0|0|200|C
20190114|SMP|0|100|300|C
20190114|SMPL|0|500|900|C
20190114|SMRT|0|1600|2600|C
20190114|SMTA|0|100|300|C
20190114|SMTC|0|800|1400|C
20190114|SN|0|8175|20075|C
20190114|SNA|0|1600|2000|C
20190114|SNAP|0|36130|53412|C
20190114|SNBR|0|1700|2000|C
20190114|SNCR|700|2100|4400|C
20190114|SND|0|2600|5500|C
20190114|SNDR|0|1300|2800|C
20190114|SNDX|0|100|100|C
20190114|SNE|0|1100|1500|C
20190114|SNES|0|100|500|C
20190114|SNH|0|9282|14582|C
20190114|SNHY|0|400|700|C
20190114|SNLN|0|0|500|C
20190114|SNN|0|5060|5160|C
20190114|SNNA|0|200|200|C
20190114|SNP|0|293|393|C
20190114|SNPS|0|1100|1700|C
20190114|SNR|0|5500|10000|C
20190114|SNSS|0|300|600|C
20190114|SNV|100|24936|34840|C
20190114|SNX|0|2000|2200|C
20190114|SNY|0|4300|5100|C
20190114|SO|300|29378|36678|C
20190114|SOGO|0|3600|5500|C
20190114|SOHU|0|2984|4896|C
20190114|SOI|0|2827|3781|C
20190114|SON|0|3017|3617|C
20190114|SONA|0|200|200|C
20190114|SONO|0|300|400|C
20190114|SORL|100|200|200|C
20190114|SOXL|0|2275|2775|C
20190114|SOXS|0|45911|50113|C
20190114|SOXX|0|2777|3485|C
20190114|SPA|0|100|200|C
20190114|SPAB|100|300|400|C
20190114|SPAR|0|1000|3300|C
20190114|SPB|0|500|809|C
20190114|SPCB|0|500|500|C
20190114|SPDV|0|100|100|C
20190114|SPDW|0|700|700|C
20190114|SPEM|0|300|300|C
20190114|SPEX|0|0|300|C
20190114|SPG|0|4860|5560|C
20190114|SPGI|0|1827|5027|C
20190114|SPH|0|4700|14200|C
20190114|SPHD|0|1800|3200|C
20190114|SPHQ|0|700|1800|C
20190114|SPHS|0|700|700|C
20190114|SPIB|0|0|2520|C
20190114|SPKE|0|1600|2400|C
20190114|SPLB|100|300|1600|C
20190114|SPLG|0|100|100|C
20190114|SPLK|0|2000|2825|C
20190114|SPLV|0|800|2900|C
20190114|SPN|0|25477|35474|C
20190114|SPNE|0|100|100|C
20190114|SPNS|0|400|400|C
20190114|SPOT|0|4212|5112|C
20190114|SPPI|100|7814|11014|C
20190114|SPR|0|2900|3200|C
20190114|SPRO|0|300|300|C
20190114|SPSB|0|700|1137|C
20190114|SPSC|0|1000|1600|C
20190114|SPSM|0|200|500|C
20190114|SPTL|0|100|500|C
20190114|SPTM|0|1100|1200|C
20190114|SPTN|0|700|1500|C
20190114|SPWH|0|3022|4150|C
20190114|SPWR|0|14629|21100|C
20190114|SPXC|0|900|1500|C
20190114|SPXL|0|1905|5609|C
20190114|SPXS|0|15001|18171|C
20190114|SPXU|0|7511|9011|C
20190114|SPY|0|16370|28678|C
20190114|SPYD|0|3269|3269|C
20190114|SPYG|100|3600|4800|C
20190114|SPYV|0|2434|4626|C
20190114|SQ|0|6900|16968|C
20190114|SQBG|0|0|500|C
20190114|SQM|0|2567|4512|C
20190114|SQNS|0|1100|1300|C
20190114|SQQQ|0|255000|312536|C
20190114|SR|0|2200|2600|C
20190114|SRC|0|2428|4413|C
20190114|SRCI|1700|32104|36804|C
20190114|SRCL|0|3800|5600|C
20190114|SRDX|0|900|1100|C
20190114|SRE|0|3534|7334|C
20190114|SREV|0|7929|13758|C
20190114|SRG|0|2700|2900|C
20190114|SRI|0|100|300|C
20190114|SRLN|0|900|2400|C
20190114|SRNE|0|13428|18795|C
20190114|SRPT|0|4200|4800|C
20190114|SRRA|0|1100|1900|C
20190114|SRS|0|0|200|C
20190114|SRT|0|100|500|C
20190114|SRTS|0|200|200|C
20190114|SRTY|0|12340|14911|C
20190114|SRV|0|0|100|C
20190114|SSB|0|600|800|C
20190114|SSD|0|500|1000|C
20190114|SSKN|0|200|200|C
20190114|SSL|0|700|1400|C
20190114|SSLJ|0|500|500|C
20190114|SSNC|0|3900|4800|C
20190114|SSO|0|400|1500|C
20190114|SSP|0|2600|3900|C
20190114|SSRM|200|6702|7202|C
20190114|SSTI|0|100|100|C
20190114|SSTK|0|500|1000|C
20190114|SSW|0|7900|8600|C
20190114|SSYS|0|4500|5200|C
20190114|ST|0|1500|7151|C
20190114|STAA|0|300|500|C
20190114|STAF|0|800|1300|C
20190114|STAG|0|4000|6600|C
20190114|STAR|100|5984|7984|C
20190114|STAY|100|10150|14550|C
20190114|STBA|0|700|700|C
20190114|STC|0|100|100|C
20190114|STCN|0|0|100|C
20190114|STE|0|900|900|C
20190114|STI|0|16332|20307|C
20190114|STIM|0|100|300|C
20190114|STIP|0|300|1200|C
20190114|STK|0|200|1300|C
20190114|STKL|0|3100|4700|C
20190114|STL|0|26400|36003|C
20190114|STLD|0|4603|7422|C
20190114|STM|0|19720|28820|C
20190114|STML|0|900|3108|C
20190114|STMP|0|600|900|C
20190114|STN|0|100|100|C
20190114|STNE|0|700|800|C
20190114|STNG|7400|43097|80119|C
20190114|STON|0|200|200|C
20190114|STOR|0|14461|20061|C
20190114|STOT|0|200|400|C
20190114|STPZ|0|200|300|C
20190114|STRA|0|800|1100|C
20190114|STRL|0|400|800|C
20190114|STT|0|4406|5106|C
20190114|STWD|0|22499|23099|C
20190114|STX|0|7942|10242|C
20190114|STZ|0|7329|11129|C
20190114|SU|3400|36613|40913|C
20190114|SUB|0|300|400|C
20190114|SUI|0|500|800|C
20190114|SUM|0|11200|14023|C
20190114|SUN|0|2100|4610|C
20190114|SUP|0|2700|3600|C
20190114|SUPN|0|2200|4400|C
20190114|SUPV|0|2200|5500|C
20190114|SURF|0|200|200|C
20190114|SUSB|0|100|100|C
20190114|SUSC|0|0|100|C
20190114|SVM|1000|3822|4222|C
20190114|SVMK|0|200|200|C
20190114|SVXY|0|28353|42385|C
20190114|SWCH|0|8990|10490|C
20190114|SWI|0|900|1200|C
20190114|SWIR|400|2500|4800|C
20190114|SWK|0|2014|3814|C
20190114|SWKS|0|3200|5300|C
20190114|SWM|0|500|600|C
20190114|SWN|300|155546|200983|C
20190114|SWX|0|500|600|C
20190114|SXC|0|2900|6900|C
20190114|SXCP|0|200|700|C
20190114|SXT|0|4900|5200|C
20190114|SYBT|0|358|358|C
20190114|SYBX|0|946|1146|C
20190114|SYF|200|32068|36560|C
20190114|SYK|0|3625|6825|C
20190114|SYKE|0|200|200|C
20190114|SYMC|0|62562|97317|C
20190114|SYN|0|500|1000|C
20190114|SYNA|0|1100|1400|C
20190114|SYNC|0|400|400|C
20190114|SYNH|0|2500|2600|C
20190114|SYRS|0|300|300|C
20190114|SYX|0|500|700|C
20190114|SYY|0|9216|11416|C
20190114|T|100|159908|207778|C
20190114|TA|0|300|1100|C
20190114|TAC|800|1800|2300|C
20190114|TACO|0|3100|6000|C
20190114|TACT|0|0|300|C
20190114|TAHO|200|26063|26163|C
20190114|TAK|0|5100|20746|C
20190114|TAL|0|8700|17536|C
20190114|TALO|0|100|100|C
20190114|TAN|0|300|300|C
20190114|TANH|0|1000|2600|C
20190114|TAOP|0|300|1100|C
20190114|TAP|100|3700|4700|C
20190114|TARO|0|700|800|C
20190114|TAST|0|1400|2400|C
20190114|TAWK|0|0|100|C
20190114|TBBK|100|1300|1824|C
20190114|TBF|0|3383|3783|C
20190114|TBI|0|617|717|C
20190114|TBIO|0|700|1900|C
20190114|TBK|0|400|700|C
20190114|TBLT|0|0|100|C
20190114|TBPH|0|900|1400|C
20190114|TBT|0|2357|4345|C
20190114|TCBI|0|1600|2200|C
20190114|TCF|0|2820|5220|C
20190114|TCMD|0|968|1168|C
20190114|TCO|0|300|300|C
20190114|TCO PRJ|0|100|100|C
20190114|TCO PRK|0|0|100|C
20190114|TCON|0|200|500|C
20190114|TCP|0|500|800|C
20190114|TCPC|0|200|400|C
20190114|TCRD|0|100|700|C
20190114|TCS|0|1400|2600|C
20190114|TD|200|9400|14700|C
20190114|TDC|0|20549|23224|C
20190114|TDF|0|300|700|C
20190114|TDG|0|300|400|C
20190114|TDOC|0|16600|24517|C
20190114|TDS|0|900|1900|C
20190114|TDTF|0|0|300|C
20190114|TDW|0|300|300|C
20190114|TDY|0|300|300|C
20190114|TEAM|0|2199|3099|C
20190114|TECD|0|2500|3200|C
20190114|TECH|0|300|300|C
20190114|TECK|300|10316|24635|C
20190114|TECL|0|100|538|C
20190114|TECS|0|100|100|C
20190114|TEDU|0|1800|3600|C
20190114|TEF|0|16660|19660|C
20190114|TEI|0|1900|2000|C
20190114|TEL|0|700|2221|C
20190114|TELL|1000|25882|29524|C
20190114|TEN|0|2400|2800|C
20190114|TENB|0|200|700|C
20190114|TEO|0|0|100|C
20190114|TER|0|7300|10800|C
20190114|TERP|0|9350|14950|C
20190114|TEUM|0|10624|17556|C
20190114|TEVA|0|49366|56266|C
20190114|TEX|0|3200|4700|C
20190114|TFI|0|700|1900|C
20190114|TFSL|0|2400|3700|C
20190114|TFX|0|1600|2100|C
20190114|TGA|200|300|1000|C
20190114|TGB|300|1900|3300|C
20190114|TGE|0|3700|5800|C
20190114|TGH|0|1400|1900|C
20190114|TGI|0|3300|4400|C
20190114|TGNA|0|6500|15988|C
20190114|TGP|0|900|2200|C
20190114|TGS|0|0|100|C
20190114|TGT|0|10393|19559|C
20190114|TGTX|600|13742|16318|C
20190114|THC|0|4500|7107|C
20190114|THD|0|200|300|C
20190114|THG|0|1601|1801|C
20190114|THO|0|5337|8205|C
20190114|THQ|0|100|100|C
20190114|THRM|0|500|800|C
20190114|THS|0|1100|1700|C
20190114|THW|0|1100|1300|C
20190114|TI|0|2400|5100|C
20190114|TI A|0|0|100|C
20190114|TIER|0|2700|3800|C
20190114|TIF|0|8322|11922|C
20190114|TILE|0|2700|3800|C
20190114|TIP|0|2500|2700|C
20190114|TIS|0|600|700|C
20190114|TISI|0|1500|4100|C
20190114|TITN|0|700|1300|C
20190114|TIVO|0|7200|8300|C
20190114|TJX|0|32465|42206|C
20190114|TK|0|9698|13898|C
20190114|TKC|0|5400|14800|C
20190114|TKR|0|2200|3100|C
20190114|TLGT|400|7267|7615|C
20190114|TLH|0|200|300|C
20190114|TLK|0|1000|2330|C
20190114|TLND|0|100|800|C
20190114|TLP|0|0|100|C
20190114|TLRA|0|200|1500|C
20190114|TLRD|0|25339|27539|C
20190114|TLRY|0|3124|6744|C
20190114|TLT|0|10130|24606|C
20190114|TLYS|0|1400|3700|C
20190114|TM|0|900|1500|C
20190114|TMCXW|0|200|200|C
20190114|TMDI|700|900|1000|C
20190114|TME|0|3300|3600|C
20190114|TMF|0|2619|3219|C
20190114|TMHC|100|11025|18784|C
20190114|TMK|0|100|300|C
20190114|TMO|0|3000|5600|C
20190114|TMP|0|100|100|C
20190114|TMQ|0|1800|2400|C
20190114|TMST|0|2500|3000|C
20190114|TMUS|0|3100|3700|C
20190114|TMV|0|2907|7522|C
20190114|TNA|0|800|1700|C
20190114|TNAV|0|400|600|C
20190114|TNDM|0|1200|3100|C
20190114|TNK|0|11900|12600|C
20190114|TNP|0|1300|2000|C
20190114|TNXP|0|1600|3500|C
20190114|TOCA|0|100|100|C
20190114|TOL|0|4800|5600|C
20190114|TOO|0|3900|5500|C
20190114|TORC|0|0|100|C
20190114|TOT|0|3342|3872|C
20190114|TOTL|0|3600|10744|C
20190114|TOUR|0|200|1100|C
20190114|TOWN|0|600|1000|C
20190114|TOWR|0|800|1106|C
20190114|TPB|0|0|100|C
20190114|TPC|0|2100|3500|C
20190114|TPCO|0|228|628|C
20190114|TPH|100|22702|26702|C
20190114|TPIC|0|600|1700|C
20190114|TPR|0|17518|21578|C
20190114|TPRE|0|3200|6000|C
20190114|TPVG|0|700|900|C
20190114|TPX|0|1514|3527|C
20190114|TPYP|0|0|6000|C
20190114|TPZ|0|0|100|C
20190114|TQQQ|0|2881|3881|C
20190114|TR|0|0|100|C
20190114|TRCH|400|1700|1700|C
20190114|TRCO|0|2859|5559|C
20190114|TREC|0|0|100|C
20190114|TREE|0|800|900|C
20190114|TREX|0|300|800|C
20190114|TRGP|0|2200|17111|C
20190114|TRHC|0|600|800|C
20190114|TRI|300|2824|3624|C
20190114|TRIL|200|500|700|C
20190114|TRIP|0|1300|2698|C
20190114|TRMB|0|5200|6152|C
20190114|TRMK|0|900|1100|C
20190114|TRN|0|11400|17100|C
20190114|TRNO|0|0|200|C
20190114|TROV|0|100|500|C
20190114|TROW|0|2600|5600|C
20190114|TROX|0|5100|8600|C
20190114|TRP|100|5319|10619|C
20190114|TRQ|6000|63707|75604|C
20190114|TRS|0|400|700|C
20190114|TRST|0|3600|5300|C
20190114|TRT|0|0|100|C
20190114|TRTN|0|3600|4900|C
20190114|TRTX|0|100|589|C
20190114|TRU|0|2742|3104|C
20190114|TRUE|0|2200|4400|C
20190114|TRV|0|3391|4791|C
20190114|TRVG|0|500|800|C
20190114|TRVN|0|100|100|C
20190114|TRXC|0|17491|18991|C
20190114|TS|100|13193|16827|C
20190114|TSC|0|400|400|C
20190114|TSCO|0|5295|9040|C
20190114|TSE|0|200|300|C
20190114|TSEM|0|900|2100|C
20190114|TSG|3000|17496|19777|C
20190114|TSI|0|500|700|C
20190114|TSLA|0|20802|26252|C
20190114|TSLX|0|1600|2400|C
20190114|TSM|100|32799|63659|C
20190114|TSN|0|2606|3406|C
20190114|TSQ|0|0|100|C
20190114|TSRO|0|15190|26080|C
20190114|TSS|0|3167|5269|C
20190114|TST|0|300|700|C
20190114|TSU|100|7566|8866|C
20190114|TTC|0|300|600|C
20190114|TTD|0|2929|3942|C
20190114|TTEC|0|200|300|C
20190114|TTEK|0|400|700|C
20190114|TTGT|0|1000|1800|C
20190114|TTI|0|13121|15421|C
20190114|TTM|0|19400|22100|C
20190114|TTMI|0|7956|12456|C
20190114|TTNP|0|0|100|C
20190114|TTOO|0|200|400|C
20190114|TTP|0|700|800|C
20190114|TTPH|0|13100|15700|C
20190114|TTS|0|4600|7400|C
20190114|TTWO|0|4000|6300|C
20190114|TU|200|6900|9900|C
20190114|TUES|0|1800|8700|C
20190114|TUP|0|2300|2700|C
20190114|TUR|0|1400|1600|C
20190114|TUSK|0|600|700|C
20190114|TV|1400|17576|36497|C
20190114|TVIX|0|4500|13800|C
20190114|TVPT|0|12530|15820|C
20190114|TVTY|0|900|1100|C
20190114|TWI|0|5100|8500|C
20190114|TWLO|0|1700|3100|C
20190114|TWM|0|33087|42054|C
20190114|TWNK|0|5600|7100|C
20190114|TWO|0|10341|13741|C
20190114|TWOU|0|1600|2700|C
20190114|TWST|0|0|100|C
20190114|TWTR|0|60119|66918|C
20190114|TX|0|500|900|C
20190114|TXMD|0|20991|22191|C
20190114|TXN|100|11529|16529|C
20190114|TXRH|0|6014|8914|C
20190114|TXT|0|1200|3774|C
20190114|TY|0|700|1483|C
20190114|TYG|0|700|1300|C
20190114|TYL|0|500|600|C
20190114|TYME|0|100|300|C
20190114|TYPE|0|1200|1800|C
20190114|TZA|0|220947|258637|C
20190114|TZOO|0|0|100|C
20190114|UA|0|12031|13031|C
20190114|UAA|0|23605|33723|C
20190114|UAL|0|6500|9200|C
20190114|UAMY|0|100|100|C
20190114|UAN|0|2100|5500|C
20190114|UBA|0|300|600|C
20190114|UBIO|0|200|600|C
20190114|UBNK|0|1400|2200|C
20190114|UBNT|0|2500|3400|C
20190114|UBS|0|30872|38413|C
20190114|UBSH|0|2200|2900|C
20190114|UBSI|0|1100|1100|C
20190114|UBT|0|100|100|C
20190114|UBX|0|0|100|C
20190114|UCBI|200|2200|2700|C
20190114|UCFC|0|700|1200|C
20190114|UCO|0|14481|18253|C
20190114|UCTT|0|4691|7991|C
20190114|UDOW|0|100|700|C
20190114|UDR|0|9700|11800|C
20190114|UE|0|7901|11675|C
20190114|UEC|0|6727|8339|C
20190114|UEIC|0|0|200|C
20190114|UEPS|0|1856|2756|C
20190114|UFCS|0|300|300|C
20190114|UFI|0|200|943|C
20190114|UFPI|0|2500|3700|C
20190114|UFPT|0|300|300|C
20190114|UFS|900|5900|8319|C
20190114|UGA|0|0|200|C
20190114|UGI|0|800|1500|C
20190114|UGLD|0|200|800|C
20190114|UGP|100|23200|30784|C
20190114|UHAL|0|400|400|C
20190114|UHS|0|3400|3981|C
20190114|UHT|0|0|100|C
20190114|UIHC|0|500|500|C
20190114|UIS|0|3400|4700|C
20190114|UL|0|7441|9341|C
20190114|ULTA|0|600|1100|C
20190114|ULTI|0|200|200|C
20190114|UMBF|0|300|300|C
20190114|UMC|0|7947|19003|C
20190114|UMH|0|1600|2900|C
20190114|UMPQ|0|13098|18123|C
20190114|UMRX|0|0|100|C
20190114|UN|0|4300|10600|C
20190114|UNF|0|400|600|C
20190114|UNFI|0|16122|25135|C
20190114|UNG|0|63594|97894|C
20190114|UNH|0|16615|28328|C
20190114|UNIT|0|6000|9100|C
20190114|UNM|0|3100|5700|C
20190114|UNP|0|6861|16280|C
20190114|UNT|0|900|1000|C
20190114|UNVR|0|1800|3300|C
20190114|UPL|100|7500|31300|C
20190114|UPLD|0|100|228|C
20190114|UPRO|0|1100|1100|C
20190114|UPS|0|17724|21424|C
20190114|UPWK|0|1401|1701|C
20190114|UQM|0|0|400|C
20190114|URA|0|100|800|C
20190114|URBN|0|3200|4000|C
20190114|URE|0|0|100|C
20190114|URG|100|2000|2000|C
20190114|URI|0|4019|5239|C
20190114|URTH|0|0|200|C
20190114|URTY|0|2242|2242|C
20190114|USA|0|7418|52218|C
20190114|USAC|0|3800|5800|C
20190114|USAK|0|100|400|C
20190114|USAS|0|0|300|C
20190114|USAT|0|24590|35790|C
20190114|USB|100|38080|41885|C
20190114|USCI|0|0|200|C
20190114|USCR|0|1000|1300|C
20190114|USDP|0|100|300|C
20190114|USFD|0|2800|6463|C
20190114|USFR|0|0|7200|C
20190114|USG|0|4200|5200|C
20190114|USIG|0|800|1000|C
20190114|USLV|0|500|1200|C
20190114|USM|0|0|100|C
20190114|USMV|0|79647|80647|C
20190114|USNA|0|100|300|C
20190114|USO|0|501700|1026348|C
20190114|USOU|0|4600|8700|C
20190114|USPH|0|1596|1896|C
20190114|UST|0|0|200|C
20190114|USX|0|500|500|C
20190114|UTF|0|500|1000|C
20190114|UTG|0|3600|3700|C
20190114|UTHR|0|1600|2500|C
20190114|UTMD|0|100|100|C
20190114|UTX|100|7400|9236|C
20190114|UUP|0|3900|4200|C
20190114|UUUU|100|6663|9363|C
20190114|UVE|0|3624|4524|C
20190114|UVSP|0|100|200|C
20190114|UVV|0|1300|2900|C
20190114|UVXY|0|9992|20412|C
20190114|UWT|0|24325|40953|C
20190114|UXIN|0|2723|4623|C
20190114|UYM|0|100|100|C
20190114|UZA|0|0|100|C
20190114|V|0|9880|14454|C
20190114|VAC|0|600|600|C
20190114|VALE|200|148499|175773|C
20190114|VAPO|0|0|200|C
20190114|VAR|0|1200|1700|C
20190114|VAW|0|1251|1251|C
20190114|VB|0|3351|5151|C
20190114|VBIV|0|8322|11222|C
20190114|VBK|0|300|600|C
20190114|VBLT|0|1800|4000|C
20190114|VBND|0|0|100|C
20190114|VBR|0|200|200|C
20190114|VBTX|0|300|400|C
20190114|VC|0|3326|5534|C
20190114|VCEL|100|5600|8084|C
20190114|VCIT|0|1100|7800|C
20190114|VCLT|0|600|900|C
20190114|VCR|0|100|100|C
20190114|VCRA|0|1000|1200|C
20190114|VCSH|0|600|1600|C
20190114|VCTR|0|300|400|C
20190114|VCV|0|0|800|C
20190114|VCYT|0|2500|5500|C
20190114|VDC|0|200|200|C
20190114|VDE|0|400|400|C
20190114|VEA|0|73592|101082|C
20190114|VEAC|0|100|100|C
20190114|VEC|0|0|200|C
20190114|VECO|0|3500|4900|C
20190114|VEDL|0|2200|5300|C
20190114|VEEV|0|3400|5800|C
20190114|VEON|0|28000|29900|C
20190114|VER|0|105694|115882|C
20190114|VERI|0|4000|5800|C
20190114|VET|200|2300|2400|C
20190114|VEU|0|9490|13990|C
20190114|VFC|0|1400|2800|C
20190114|VFH|0|700|800|C
20190114|VG|0|10000|14900|C
20190114|VGI|0|300|900|C
20190114|VGIT|0|200|200|C
20190114|VGK|0|16518|18018|C
20190114|VGLT|0|500|3800|C
20190114|VGM|0|1000|1900|C
20190114|VGR|0|6497|8097|C
20190114|VGSH|0|0|1700|C
20190114|VGT|0|400|600|C
20190114|VHC|0|2800|5542|C
20190114|VHI|0|6000|12700|C
20190114|VHT|0|100|200|C
20190114|VIAB|0|16715|19669|C
20190114|VIAV|0|22557|25156|C
20190114|VICI|0|22900|34800|C
20190114|VICR|0|600|1400|C
20190114|VIG|0|1000|3000|C
20190114|VIIX|0|700|1800|C
20190114|VIOG|0|100|100|C
20190114|VIOO|0|200|700|C
20190114|VIOV|0|500|500|C
20190114|VIPS|0|12923|26305|C
20190114|VIRT|0|4900|8482|C
20190114|VIV|800|19684|28084|C
20190114|VIVE|0|1400|2900|C
20190114|VIVO|0|2800|3800|C
20190114|VIXY|0|16280|29023|C
20190114|VKI|0|0|100|C
20190114|VKQ|0|3500|7000|C
20190114|VKTX|100|6792|10622|C
20190114|VLGEA|0|100|100|C
20190114|VLO|0|6400|13851|C
20190114|VLRS|0|2600|4300|C
20190114|VLRX|0|200|200|C
20190114|VLUE|0|631|831|C
20190114|VLY|200|22632|25232|C
20190114|VMBS|0|300|900|C
20190114|VMC|0|1700|2500|C
20190114|VMI|0|1000|1300|C
20190114|VMM|0|0|200|C
20190114|VMO|0|1400|3500|C
20190114|VMW|500|5800|7200|C
20190114|VNDA|0|4971|7269|C
20190114|VNE|0|800|800|C
20190114|VNET|0|1200|3200|C
20190114|VNM|0|600|1500|C
20190114|VNO|0|1042|1242|C
20190114|VNO PRK|0|100|100|C
20190114|VNO PRL|0|100|100|C
20190114|VNOM|0|5730|11654|C
20190114|VNQ|0|40052|58192|C
20190114|VNQI|0|100|577|C
20190114|VNTR|0|4600|8500|C
20190114|VO|0|2310|3610|C
20190114|VOD|0|64276|79339|C
20190114|VOE|0|700|1000|C
20190114|VONE|0|1364|1364|C
20190114|VONG|0|700|800|C
20190114|VONV|0|800|900|C
20190114|VOO|0|1228|1734|C
20190114|VOOG|0|0|100|C
20190114|VOT|0|200|700|C
20190114|VOX|0|200|200|C
20190114|VOXX|0|500|600|C
20190114|VOYA|100|2100|5663|C
20190114|VPL|0|300|600|C
20190114|VPU|0|500|900|C
20190114|VPV|0|100|100|C
20190114|VRA|0|2300|4594|C
20190114|VRAY|0|15701|18368|C
20190114|VREX|0|300|500|C
20190114|VRIG|0|1700|1700|C
20190114|VRML|0|0|100|C
20190114|VRNS|0|1700|2200|C
20190114|VRNT|0|900|1000|C
20190114|VRP|0|2000|5600|C
20190114|VRRM|0|300|300|C
20190114|VRS|0|2700|3400|C
20190114|VRSK|0|2113|3213|C
20190114|VRSN|0|1700|2793|C
20190114|VRTU|0|1200|2300|C
20190114|VRTV|0|200|300|C
20190114|VRTX|0|2300|6200|C
20190114|VSAT|0|400|400|C
20190114|VSH|0|4517|5517|C
20190114|VSI|0|7661|10161|C
20190114|VSLR|0|15344|19144|C
20190114|VSM|0|2600|3200|C
20190114|VSS|0|0|200|C
20190114|VST|0|29882|36058|C
20190114|VSTM|800|23266|29916|C
20190114|VSTO|100|5594|6794|C
20190114|VT|0|100|1700|C
20190114|VTA|0|400|500|C
20190114|VTC|0|0|100|C
20190114|VTEB|0|800|800|C
20190114|VTI|200|13248|14635|C
20190114|VTIP|0|0|200|C
20190114|VTL|0|1200|1200|C
20190114|VTN|0|200|900|C
20190114|VTNR|0|400|700|C
20190114|VTR|0|13600|19900|C
20190114|VTV|100|10400|21000|C
20190114|VTVT|0|1500|2700|C
20190114|VTWO|0|200|200|C
20190114|VTWV|0|100|200|C
20190114|VUG|0|4386|5486|C
20190114|VUZI|0|200|400|C
20190114|VV|0|10402|15103|C
20190114|VVC|0|2700|3400|C
20190114|VVI|0|200|300|C
20190114|VVR|0|4600|4900|C
20190114|VVUS|200|5100|8600|C
20190114|VVV|0|7600|11413|C
20190114|VWO|0|63610|100651|C
20190114|VWOB|200|2700|3100|C
20190114|VXF|0|1700|3700|C
20190114|VXRT|0|1300|1300|C
20190114|VXUS|0|0|500|C
20190114|VXX|0|57618|94551|C
20190114|VXXB|0|800|800|C
20190114|VXZ|0|200|1400|C
20190114|VYGR|0|700|800|C
20190114|VYM|0|2027|2427|C
20190114|VZ|0|54393|71189|C
20190114|W|0|2500|3400|C
20190114|WAAS|100|400|700|C
20190114|WAB|0|1800|2600|C
20190114|WABC|0|300|1000|C
20190114|WAFD|0|2300|6220|C
20190114|WAGE|0|600|600|C
20190114|WAIR|0|1900|4100|C
20190114|WAL|0|2400|3500|C
20190114|WASH|0|0|100|C
20190114|WAT|0|1300|1800|C
20190114|WATT|200|8900|12983|C
20190114|WB|0|7700|9943|C
20190114|WBA|0|7500|13479|C
20190114|WBAI|0|100|100|C
20190114|WBC|0|4600|4900|C
20190114|WBIC|0|100|100|C
20190114|WBIF|0|100|100|C
20190114|WBIG|0|100|100|C
20190114|WBK|0|1300|1700|C
20190114|WBS|0|1400|2100|C
20190114|WBT|300|14672|22653|C
20190114|WCC|0|300|500|C
20190114|WCG|0|1800|2500|C
20190114|WCN|0|3900|5408|C
20190114|WD|0|200|400|C
20190114|WDAY|0|4300|5500|C
20190114|WDC|0|16308|21626|C
20190114|WDFC|0|1900|2100|C
20190114|WDR|0|6923|9423|C
20190114|WEA|0|100|200|C
20190114|WEAT|0|100|400|C
20190114|WEC|0|4600|5900|C
20190114|WELL|0|2101|2801|C
20190114|WEN|0|38853|40153|C
20190114|WERN|0|700|1200|C
20190114|WES|0|900|1800|C
20190114|WETF|0|9921|14545|C
20190114|WEX|0|900|1300|C
20190114|WFC|800|175693|302742|C
20190114|WFHY|0|0|100|C
20190114|WFT|900|12200|60681|C
20190114|WGO|0|4500|5200|C
20190114|WGP|0|1600|1900|C
20190114|WH|0|2500|4800|C
20190114|WHD|0|100|200|C
20190114|WHF|0|200|400|C
20190114|WHR|0|1700|2000|C
20190114|WIA|0|400|700|C
20190114|WIFI|0|1500|2200|C
20190114|WIN|0|11304|13204|C
20190114|WING|0|2900|4219|C
20190114|WIP|0|100|100|C
20190114|WIRE|0|100|100|C
20190114|WIT|0|4792|7692|C
20190114|WIW|0|1300|1800|C
20190114|WIX|0|3059|3759|C
20190114|WK|0|100|100|C
20190114|WKHS|0|0|100|C
20190114|WLH|100|6400|10000|C
20190114|WLK|0|900|1400|C
20190114|WLKP|0|200|200|C
20190114|WLL|300|7321|12689|C
20190114|WLTW|0|400|1600|C
20190114|WM|0|3300|4259|C
20190114|WMB|0|63674|73082|C
20190114|WMC|0|3500|4100|C
20190114|WMGI|0|6085|7519|C
20190114|WMK|0|100|100|C
20190114|WMS|0|300|400|C
20190114|WMT|300|7300|14748|C
20190114|WNC|0|800|800|C
20190114|WNEB|0|100|100|C
20190114|WNS|0|300|800|C
20190114|WOR|0|400|600|C
20190114|WOW|0|3300|4630|C
20190114|WP|0|4400|8400|C
20190114|WPC|0|300|700|C
20190114|WPG|0|23452|27674|C
20190114|WPM|200|5999|7099|C
20190114|WPP|0|300|400|C
20190114|WPRT|200|2010|9727|C
20190114|WPX|1600|90856|111263|C
20190114|WRB|0|500|1100|C
20190114|WRB PRC|0|0|100|C
20190114|WRD|700|6000|7100|C
20190114|WRE|0|2000|2500|C
20190114|WRI|0|3500|3900|C
20190114|WRK|0|4300|8800|C
20190114|WRLD|0|500|600|C
20190114|WSC|0|2300|7200|C
20190114|WSFS|0|300|300|C
20190114|WSM|0|1000|1100|C
20190114|WSO|0|100|100|C
20190114|WSR|0|1800|4000|C
20190114|WST|0|1400|1600|C
20190114|WTER|400|1000|1300|C
20190114|WTFC|0|800|1400|C
20190114|WTI|2000|27183|32183|C
20190114|WTID|0|100|100|C
20190114|WTIU|0|700|800|C
20190114|WTM|0|100|100|C
20190114|WTR|0|5500|7200|C
20190114|WTS|0|500|700|C
20190114|WTTR|0|3887|7080|C
20190114|WTW|0|4622|7722|C
20190114|WU|0|46230|57202|C
20190114|WUBA|0|2400|4332|C
20190114|WVE|0|600|900|C
20190114|WWD|0|200|200|C
20190114|WWE|0|2500|5700|C
20190114|WWW|0|6235|8635|C
20190114|WY|0|27144|39514|C
20190114|WYND|0|4308|5008|C
20190114|WYNN|0|6711|10711|C
20190114|X|0|23354|53741|C
20190114|XAN|0|1300|2500|C
20190114|XBI|0|29445|44853|C
20190114|XEC|0|2532|3532|C
20190114|XEL|0|37893|44195|C
20190114|XELA|0|100|400|C
20190114|XENE|0|500|1495|C
20190114|XENT|0|1013|1413|C
20190114|XES|0|10021|17621|C
20190114|XGTI|0|100|1200|C
20190114|XHB|3564|12876|54312|C
20190114|XHR|0|2200|5200|C
20190114|XIN|0|1000|1300|C
20190114|XLB|0|38937|59038|C
20190114|XLC|0|2568|5106|C
20190114|XLE|0|29240|53182|C
20190114|XLF|0|281383|448587|C
20190114|XLI|0|54299|95647|C
20190114|XLK|0|37996|58570|C
20190114|XLNX|0|4896|7796|C
20190114|XLP|2400|33878|62982|C
20190114|XLRE|0|26630|33039|C
20190114|XLRN|0|1100|1100|C
20190114|XLU|10451|140559|177556|C
20190114|XLV|0|16481|18481|C
20190114|XLY|0|6965|10565|C
20190114|XME|600|7300|12600|C
20190114|XMLV|0|100|100|C
20190114|XNCR|0|500|600|C
20190114|XNET|0|1300|2900|C
20190114|XNTK|200|300|300|C
20190114|XOG|3600|32714|43214|C
20190114|XOM|100|20056|25756|C
20190114|XOMA|0|100|100|C
20190114|XON|700|6600|8200|C
20190114|XONE|0|2100|2700|C
20190114|XOP|2100|152214|248549|C
20190114|XPER|0|4500|7800|C
20190114|XPH|0|700|700|C
20190114|XPO|0|5100|9000|C
20190114|XPP|0|0|300|C
20190114|XRAY|0|7709|10309|C
20190114|XRLV|0|0|100|C
20190114|XRT|6512|63931|76307|C
20190114|XRX|0|23713|26758|C
20190114|XSPA|0|100|100|C
20190114|XXII|0|25891|26091|C
20190114|XYL|0|2800|3200|C
20190114|Y|0|100|500|C
20190114|YANG|0|200|2000|C
20190114|YCS|0|100|200|C
20190114|YELP|0|3100|4400|C
20190114|YETI|0|1600|6170|C
20190114|YEXT|0|2200|4500|C
20190114|YGYI|0|400|600|C
20190114|YINN|0|4700|14200|C
20190114|YNDX|0|3300|18169|C
20190114|YPF|0|2900|4800|C
20190114|YRCW|0|5655|8455|C
20190114|YRD|0|300|2300|C
20190114|YUM|0|4050|5050|C
20190114|YUMA|0|17282|17982|C
20190114|YUMC|0|1567|2785|C
20190114|YY|0|1589|2289|C
20190114|Z|0|3100|3200|C
20190114|ZAGG|0|2300|4300|C
20190114|ZAYO|100|12400|26218|C
20190114|ZBH|0|2400|6200|C
20190114|ZBIO|0|0|500|C
20190114|ZBRA|0|700|800|C
20190114|ZEN|0|1100|1900|C
20190114|ZEUS|0|100|100|C
20190114|ZF|0|658|1058|C
20190114|ZFGN|0|1900|3267|C
20190114|ZG|0|100|300|C
20190114|ZGNX|0|800|1100|C
20190114|ZION|0|2500|3700|C
20190114|ZIOP|100|14649|18661|C
20190114|ZIXI|0|2000|2800|C
20190114|ZLAB|0|400|600|C
20190114|ZMLP|0|100|200|C
20190114|ZN|0|1800|2100|C
20190114|ZNGA|0|62856|90873|C
20190114|ZROZ|0|0|600|C
20190114|ZS|0|1900|2900|C
20190114|ZSL|0|600|600|C
20190114|ZTO|0|9000|12800|C
20190114|ZTR|0|0|100|C
20190114|ZTS|0|3458|5161|C
20190114|ZUMZ|100|647|747|C
20190114|ZUO|0|1863|2263|C
20190114|ZYME|100|900|2000|C
20190114|ZYNE|0|1000|2000|C