Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190111|A|0|2249|5051|C
20190111|AA|0|8450|13592|C
20190111|AABA|0|7018|18189|C
20190111|AAC|300|800|2100|C
20190111|AAL|5279|15777|47926|C
20190111|AAN|0|2131|2131|C
20190111|AAOI|0|4700|5700|C
20190111|AAON|0|400|800|C
20190111|AAP|0|5800|8782|C
20190111|AAPL|0|58842|105214|C
20190111|AAT|0|0|100|C
20190111|AAU|0|0|300|C
20190111|AAWW|0|540|740|C
20190111|AAXJ|0|1000|1161|C
20190111|AAXN|0|1900|2500|C
20190111|AB|0|3700|5200|C
20190111|ABB|700|12010|16429|C
20190111|ABBV|0|7579|14655|C
20190111|ABC|0|2400|6284|C
20190111|ABCB|0|600|900|C
20190111|ABDC|0|100|700|C
20190111|ABEO|0|1900|2600|C
20190111|ABEV|0|442142|485669|C
20190111|ABG|0|900|1000|C
20190111|ABM|0|6824|8624|C
20190111|ABMD|0|1500|2300|C
20190111|ABR|0|11000|12200|C
20190111|ABT|0|20400|25102|C
20190111|ABUS|0|2800|3200|C
20190111|ACA|0|100|100|C
20190111|ACAD|100|5300|6800|C
20190111|ACB|38263|77278|89878|C
20190111|ACBI|0|100|100|C
20190111|ACC|0|1400|2500|C
20190111|ACCO|0|6980|8280|C
20190111|ACET|0|3467|5167|C
20190111|ACGL|0|2000|3018|C
20190111|ACH|0|500|2987|C
20190111|ACHC|0|6552|8752|C
20190111|ACHN|500|14299|18999|C
20190111|ACHV|0|900|1400|C
20190111|ACIA|0|700|1200|C
20190111|ACIU|0|0|100|C
20190111|ACIW|0|700|1200|C
20190111|ACLS|0|2500|4100|C
20190111|ACM|0|1000|1700|C
20190111|ACN|0|1700|3100|C
20190111|ACOR|0|20931|22531|C
20190111|ACRE|0|3346|4246|C
20190111|ACRS|400|6500|8900|C
20190111|ACRX|0|19700|21000|C
20190111|ACST|800|4100|4800|C
20190111|ACTG|0|1500|4700|C
20190111|ACWI|0|9110|13210|C
20190111|ACWV|0|1200|2600|C
20190111|ACWX|0|7455|13955|C
20190111|ADAP|0|1100|3400|C
20190111|ADBE|0|6600|8500|C
20190111|ADC|0|300|500|C
20190111|ADES|0|1300|1400|C
20190111|ADI|0|13096|16696|C
20190111|ADIL|0|200|300|C
20190111|ADM|0|17878|22278|C
20190111|ADMA|0|100|300|C
20190111|ADMP|0|2000|3200|C
20190111|ADMS|0|400|1611|C
20190111|ADNT|0|7233|10033|C
20190111|ADP|0|1300|2500|C
20190111|ADRO|0|14158|15358|C
20190111|ADS|0|2100|3000|C
20190111|ADSK|0|900|1900|C
20190111|ADSW|0|1400|1900|C
20190111|ADT|0|7312|9012|C
20190111|ADTN|0|2200|3500|C
20190111|ADUS|0|900|1700|C
20190111|ADVM|0|1300|2200|C
20190111|ADX|0|1800|2100|C
20190111|ADXS|100|100|100|C
20190111|AEE|0|1586|3753|C
20190111|AEF|0|0|101|C
20190111|AEG|0|28309|35109|C
20190111|AEGN|0|100|400|C
20190111|AEHR|0|0|100|C
20190111|AEIS|0|400|400|C
20190111|AEL|0|1900|6600|C
20190111|AEM|200|10700|17414|C
20190111|AEO|0|49918|61818|C
20190111|AEP|0|8386|11386|C
20190111|AER|0|3500|4500|C
20190111|AERI|0|600|700|C
20190111|AES|0|25162|27662|C
20190111|AEZS|100|2800|4100|C
20190111|AFB|0|100|300|C
20190111|AFG|0|800|2015|C
20190111|AFIN|0|200|200|C
20190111|AFL|0|14258|16658|C
20190111|AFMD|0|8200|11900|C
20190111|AFT|0|900|2900|C
20190111|AG|400|17080|21080|C
20190111|AGCO|0|1600|3600|C
20190111|AGD|0|100|800|C
20190111|AGEN|0|15200|18900|C
20190111|AGFS|0|3300|3700|C
20190111|AGG|0|5110|9810|C
20190111|AGI|9300|23902|34702|C
20190111|AGIO|0|1000|1400|C
20190111|AGLE|0|200|500|C
20190111|AGN|0|3575|5375|C
20190111|AGNC|0|25758|53101|C
20190111|AGO|100|700|3369|C
20190111|AGQ|0|500|1100|C
20190111|AGRO|0|4007|6467|C
20190111|AGRX|0|0|100|C
20190111|AGTC|0|700|2700|C
20190111|AGX|0|600|1000|C
20190111|AGZ|0|400|500|C
20190111|AGZD|0|0|100|C
20190111|AHH|0|1800|4000|C
20190111|AHL|0|2000|2700|C
20190111|AHT|0|5300|7200|C
20190111|AI|0|3100|3900|C
20190111|AIF|0|500|500|C
20190111|AIG|0|13200|17300|C
20190111|AIMC|0|2100|4800|C
20190111|AIMT|0|900|1300|C
20190111|AIN|0|100|100|C
20190111|AINV|0|2200|3200|C
20190111|AIR|0|500|500|C
20190111|AIT|0|300|700|C
20190111|AIV|0|1800|3700|C
20190111|AIZ|0|200|300|C
20190111|AJG|0|1100|1819|C
20190111|AJRD|0|716|1516|C
20190111|AKAM|0|900|1900|C
20190111|AKAO|0|6200|15759|C
20190111|AKBA|0|2500|4100|C
20190111|AKCA|0|300|400|C
20190111|AKER|0|0|100|C
20190111|AKR|0|2000|3800|C
20190111|AKRX|300|21954|32704|C
20190111|AKS|0|67358|71571|C
20190111|AKTS|0|300|700|C
20190111|AKTX|0|0|200|C
20190111|AL|0|3400|3900|C
20190111|ALB|0|2100|6500|C
20190111|ALBO|0|0|200|C
20190111|ALDR|0|1800|2100|C
20190111|ALDX|0|200|2200|C
20190111|ALE|0|800|800|C
20190111|ALEX|0|3529|4229|C
20190111|ALG|0|200|800|C
20190111|ALGN|0|3600|4700|C
20190111|ALGT|0|400|600|C
20190111|ALK|0|1300|1800|C
20190111|ALKS|0|1600|1900|C
20190111|ALL|0|1400|2200|C
20190111|ALLE|0|1700|3158|C
20190111|ALLK|0|0|200|C
20190111|ALLO|0|300|500|C
20190111|ALLT|0|1200|2300|C
20190111|ALLY|0|24380|30582|C
20190111|ALNY|0|1984|3640|C
20190111|ALO|0|100|100|C
20190111|ALQA|0|100|100|C
20190111|ALRM|0|1400|2900|C
20190111|ALSK|0|700|700|C
20190111|ALSN|0|3248|4848|C
20190111|ALT|0|100|100|C
20190111|ALTM|0|0|100|C
20190111|ALTR|0|400|700|C
20190111|ALV|0|1100|2100|C
20190111|ALXN|0|3500|11376|C
20190111|AM|0|1700|4326|C
20190111|AMAG|0|1200|2100|C
20190111|AMAT|500|41094|48757|C
20190111|AMBA|0|500|1500|C
20190111|AMBC|0|1400|1600|C
20190111|AMBR|0|0|100|C
20190111|AMC|0|8100|12200|C
20190111|AMCX|0|1100|1700|C
20190111|AMD|0|341444|556883|C
20190111|AME|0|1500|4391|C
20190111|AMED|0|800|800|C
20190111|AMG|0|1561|2561|C
20190111|AMGN|0|5767|9877|C
20190111|AMGP|0|4500|7600|C
20190111|AMH|0|34223|39626|C
20190111|AMID|0|3300|7700|C
20190111|AMJ|0|36217|49463|C
20190111|AMJL|0|100|100|C
20190111|AMKR|0|6901|13601|C
20190111|AMLP|100|251690|301090|C
20190111|AMN|0|500|800|C
20190111|AMOT|0|100|200|C
20190111|AMP|0|2474|4066|C
20190111|AMPH|0|2600|4300|C
20190111|AMR|0|7600|15392|C
20190111|AMRC|500|1100|2300|C
20190111|AMRN|0|17836|23936|C
20190111|AMRS|0|7700|9700|C
20190111|AMRX|0|5900|10500|C
20190111|AMSC|0|1700|2400|C
20190111|AMSF|0|400|700|C
20190111|AMSWA|0|0|200|C
20190111|AMT|0|3100|6600|C
20190111|AMTD|0|4400|5456|C
20190111|AMTX|0|400|1000|C
20190111|AMU|0|300|300|C
20190111|AMWD|0|300|300|C
20190111|AMX|0|30063|32163|C
20190111|AMZA|0|1800|2800|C
20190111|AMZN|0|9500|14050|C
20190111|AN|0|3900|5500|C
20190111|ANAB|0|2331|2431|C
20190111|ANAT|0|200|200|C
20190111|ANCX|0|400|400|C
20190111|ANDE|0|409|609|C
20190111|ANDX|0|2300|2946|C
20190111|ANET|0|1400|1924|C
20190111|ANF|0|2700|9500|C
20190111|ANFI|1200|1200|1200|C
20190111|ANGI|0|22100|27565|C
20190111|ANGO|0|2600|3800|C
20190111|ANH|0|9318|11728|C
20190111|ANIK|0|800|900|C
20190111|ANSS|0|2372|3510|C
20190111|ANTM|0|3854|4354|C
20190111|ANY|0|0|200|C
20190111|AOA|0|300|300|C
20190111|AOBC|0|5000|7964|C
20190111|AOD|0|4654|12560|C
20190111|AOK|0|400|500|C
20190111|AOM|0|200|400|C
20190111|AON|0|5700|8056|C
20190111|AOS|0|2022|4422|C
20190111|AOSL|0|1900|3000|C
20190111|AP|0|400|700|C
20190111|APA|300|22900|26900|C
20190111|APAM|0|600|600|C
20190111|APC|0|5800|7100|C
20190111|APD|0|2162|3262|C
20190111|APEI|0|700|900|C
20190111|APH|0|300|400|C
20190111|APHA|18739|25945|46212|C
20190111|APHB|0|1000|1000|C
20190111|APLE|0|11242|14542|C
20190111|APLS|0|1500|3619|C
20190111|APO|0|3800|5857|C
20190111|APOG|0|200|700|C
20190111|APPF|0|600|700|C
20190111|APPN|0|900|1500|C
20190111|APPS|0|2000|5000|C
20190111|APRN|0|10300|30300|C
20190111|APTO|0|800|1200|C
20190111|APTS|0|2200|2789|C
20190111|APTV|0|3018|5705|C
20190111|APU|0|400|1200|C
20190111|APVO|0|200|700|C
20190111|APY|0|1300|1300|C
20190111|APYX|0|0|100|C
20190111|AQ|0|300|700|C
20190111|AQMS|0|3400|4100|C
20190111|AQN|300|5090|5990|C
20190111|AQST|0|100|100|C
20190111|AQUA|0|4726|7126|C
20190111|AQXP|0|600|1200|C
20190111|AR|1100|50841|74971|C
20190111|ARAY|0|5306|13061|C
20190111|ARC|0|1400|2700|C
20190111|ARCB|0|400|500|C
20190111|ARCC|0|14503|17706|C
20190111|ARCH|0|800|900|C
20190111|ARCO|0|3100|5600|C
20190111|ARD|0|500|2300|C
20190111|ARDC|0|200|2500|C
20190111|ARDM|200|300|500|C
20190111|ARDX|0|1900|4600|C
20190111|ARE|0|1800|2500|C
20190111|ARES|0|6100|8400|C
20190111|AREX|0|2400|3300|C
20190111|ARGO|0|100|1000|C
20190111|ARGX|0|500|1000|C
20190111|ARI|0|6500|8400|C
20190111|ARKK|0|100|200|C
20190111|ARLO|0|1700|2500|C
20190111|ARLP|0|2500|6300|C
20190111|ARMK|0|5600|7000|C
20190111|ARNA|0|400|600|C
20190111|ARNC|0|14422|28438|C
20190111|AROC|0|8900|10200|C
20190111|ARQL|100|8973|10773|C
20190111|ARR|0|5400|7700|C
20190111|ARRS|0|8825|15425|C
20190111|ARRY|0|14896|17996|C
20190111|ARTX|0|1209|2309|C
20190111|ARW|0|500|500|C
20190111|ARWR|0|10200|12400|C
20190111|ASA|0|500|800|C
20190111|ASB|100|7003|15070|C
20190111|ASC|0|3600|5000|C
20190111|ASCMA|0|0|200|C
20190111|ASG|0|500|1000|C
20190111|ASGN|0|700|1500|C
20190111|ASH|0|1500|4435|C
20190111|ASHR|0|2700|5668|C
20190111|ASHS|0|100|100|C
20190111|ASIX|0|500|800|C
20190111|ASMB|0|100|200|C
20190111|ASML|0|800|1600|C
20190111|ASNA|500|14472|20477|C
20190111|ASND|0|300|300|C
20190111|ASNS|100|700|1000|C
20190111|ASPS|0|400|500|C
20190111|ASPU|0|0|100|C
20190111|ASRT|0|13796|16396|C
20190111|AST|0|100|100|C
20190111|ASUR|0|200|600|C
20190111|ASX|0|7383|10883|C
20190111|ASYS|0|900|2500|C
20190111|AT|0|2900|5300|C
20190111|ATAX|0|400|800|C
20190111|ATEC|0|500|900|C
20190111|ATEN|0|4600|7399|C
20190111|ATGE|0|1900|2000|C
20190111|ATH|0|3287|4387|C
20190111|ATHM|100|2608|3308|C
20190111|ATHN|0|900|1600|C
20190111|ATHX|0|4800|10500|C
20190111|ATI|0|4616|6020|C
20190111|ATKR|0|700|3100|C
20190111|ATNI|0|100|200|C
20190111|ATNX|0|600|700|C
20190111|ATO|0|700|2400|C
20190111|ATOS|200|300|800|C
20190111|ATR|0|700|1100|C
20190111|ATRA|0|400|500|C
20190111|ATRC|0|300|500|C
20190111|ATRS|0|4657|6657|C
20190111|ATSG|0|3400|4100|C
20190111|ATTO|0|1000|3300|C
20190111|ATTU|0|500|800|C
20190111|ATU|0|1300|1800|C
20190111|ATUS|0|18776|32176|C
20190111|ATVI|800|34696|63246|C
20190111|AU|0|31240|48930|C
20190111|AUDC|0|1003|1303|C
20190111|AUO|0|5800|7700|C
20190111|AUPH|300|7500|9900|C
20190111|AUTL|0|100|100|C
20190111|AUTO|0|0|100|C
20190111|AUY|0|119195|156877|C
20190111|AVA|100|3000|4900|C
20190111|AVAL|0|5400|9900|C
20190111|AVAV|0|1000|1400|C
20190111|AVB|0|1500|2600|C
20190111|AVD|0|0|100|C
20190111|AVDL|0|2800|4023|C
20190111|AVEO|0|14272|20272|C
20190111|AVGO|0|6500|12500|C
20190111|AVGR|0|1800|1800|C
20190111|AVH|0|900|1000|C
20190111|AVID|0|1300|2551|C
20190111|AVK|0|2100|2100|C
20190111|AVLR|0|0|200|C
20190111|AVNS|0|1800|2500|C
20190111|AVP|100|72355|86905|C
20190111|AVRO|0|100|300|C
20190111|AVT|0|1800|2582|C
20190111|AVX|0|900|1500|C
20190111|AVXL|0|500|1000|C
20190111|AVY|0|600|1700|C
20190111|AVYA|0|5011|6827|C
20190111|AWF|0|500|500|C
20190111|AWI|0|1100|3500|C
20190111|AWK|0|1300|1700|C
20190111|AWP|0|3000|5300|C
20190111|AWR|0|100|100|C
20190111|AWSM|0|0|100|C
20190111|AX|0|3500|5000|C
20190111|AXAS|0|17767|31303|C
20190111|AXDX|0|1900|2000|C
20190111|AXE|0|600|1000|C
20190111|AXGN|0|1500|2775|C
20190111|AXL|0|19499|27568|C
20190111|AXNX|0|0|100|C
20190111|AXON|0|8801|12211|C
20190111|AXP|0|10900|16299|C
20190111|AXS|0|1500|3600|C
20190111|AXSM|300|1800|3600|C
20190111|AXTA|0|9500|18231|C
20190111|AXTI|0|2300|4500|C
20190111|AXU|0|100|2100|C
20190111|AY|0|3000|5500|C
20190111|AYI|0|400|600|C
20190111|AYR|0|1950|2350|C
20190111|AYX|0|1500|3900|C
20190111|AZN|0|23775|29061|C
20190111|AZO|0|302|602|C
20190111|AZPN|0|900|1200|C
20190111|AZRX|0|100|100|C
20190111|AZUL|0|6600|12100|C
20190111|AZZ|0|300|400|C
20190111|B|0|100|100|C
20190111|BA|0|5918|12558|C
20190111|BAB|0|200|600|C
20190111|BABA|0|18214|28330|C
20190111|BABY|0|400|400|C
20190111|BAC|400|700061|1000047|C
20190111|BAC PRA|0|0|100|C
20190111|BAC PRC|0|100|100|C
20190111|BAC PRK|0|200|200|C
20190111|BAC PRW|0|0|100|C
20190111|BAH|0|4100|4700|C
20190111|BAK|0|2200|3300|C
20190111|BAM|200|9200|11900|C
20190111|BANC|0|2300|3200|C
20190111|BAND|0|400|800|C
20190111|BANF|0|100|100|C
20190111|BAP|0|100|100|C
20190111|BAR|0|568|3483|C
20190111|BAS|0|400|1600|C
20190111|BATRK|0|100|100|C
20190111|BAX|0|5300|6800|C
20190111|BB|7765|21616|25016|C
20190111|BBBY|0|184914|243530|C
20190111|BBCA|0|1100|6643|C
20190111|BBD|0|164164|303151|C
20190111|BBDC|0|2000|4300|C
20190111|BBEU|0|880|880|C
20190111|BBJP|0|500|600|C
20190111|BBL|0|13537|15637|C
20190111|BBN|0|400|600|C
20190111|BBSI|0|600|1000|C
20190111|BBT|164|44016|69230|C
20190111|BBU|100|200|200|C
20190111|BBVA|100|86890|89090|C
20190111|BBW|0|2300|3500|C
20190111|BBX|0|3100|4200|C
20190111|BBY|0|11608|15413|C
20190111|BC|0|700|1400|C
20190111|BCBP|0|0|200|C
20190111|BCC|0|1600|2700|C
20190111|BCE|300|4400|5200|C
20190111|BCH|0|0|400|C
20190111|BCLI|0|2100|2200|C
20190111|BCO|0|800|900|C
20190111|BCOR|0|400|400|C
20190111|BCOV|0|800|2400|C
20190111|BCOW|0|0|100|C
20190111|BCPC|0|200|200|C
20190111|BCRH|0|200|200|C
20190111|BCRX|200|6300|7500|C
20190111|BCS|700|58528|68401|C
20190111|BCSF|0|100|100|C
20190111|BCX|200|7400|9600|C
20190111|BDC|0|700|1000|C
20190111|BDCL|0|1296|2696|C
20190111|BDCS|0|100|100|C
20190111|BDJ|0|13600|18492|C
20190111|BDN|0|15559|27662|C
20190111|BDR|0|100|100|C
20190111|BDSI|0|7835|9835|C
20190111|BDX|0|2000|2600|C
20190111|BDXA|0|100|100|C
20190111|BE|0|100|100|C
20190111|BEAT|0|800|900|C
20190111|BECN|0|5426|7326|C
20190111|BEDU|0|0|200|C
20190111|BEL|0|12816|18716|C
20190111|BEN|0|16353|23977|C
20190111|BEP|200|900|4200|C
20190111|BERY|0|2600|2900|C
20190111|BF B|0|1700|5300|C
20190111|BFAM|0|2500|4310|C
20190111|BFK|0|900|1200|C
20190111|BFR|0|1300|2600|C
20190111|BFS|0|300|600|C
20190111|BFZ|0|200|700|C
20190111|BG|0|3445|3745|C
20190111|BGB|0|200|500|C
20190111|BGCP|0|22900|29700|C
20190111|BGFV|0|8600|10900|C
20190111|BGG|0|1600|2700|C
20190111|BGH|0|400|600|C
20190111|BGNE|0|1600|1600|C
20190111|BGR|0|300|1100|C
20190111|BGS|0|3176|5649|C
20190111|BGSF|0|100|100|C
20190111|BGT|0|700|1800|C
20190111|BGY|0|3700|5900|C
20190111|BH|0|0|10|C
20190111|BHB|0|100|100|C
20190111|BHBK|0|1900|2500|C
20190111|BHC|100|15200|23100|C
20190111|BHE|0|2800|5200|C
20190111|BHF|0|1000|2000|C
20190111|BHGE|600|31308|37608|C
20190111|BHK|0|1900|6000|C
20190111|BHLB|0|100|500|C
20190111|BHP|0|6900|9100|C
20190111|BHR|0|2700|3400|C
20190111|BHVN|0|100|200|C
20190111|BIB|0|500|1100|C
20190111|BID|0|2500|2700|C
20190111|BIDU|0|7178|15074|C
20190111|BIF|0|2900|4000|C
20190111|BIG|0|5250|6650|C
20190111|BIIB|0|1500|2500|C
20190111|BILI|0|8342|25972|C
20190111|BIO|0|900|2200|C
20190111|BIOC|0|0|500|C
20190111|BIOS|0|12400|19237|C
20190111|BIP|0|600|1500|C
20190111|BIS|0|100|400|C
20190111|BIT|0|900|2200|C
20190111|BITA|0|2200|5352|C
20190111|BIV|0|3500|3600|C
20190111|BJ|0|4534|5795|C
20190111|BJRI|0|5600|6400|C
20190111|BK|0|16836|25236|C
20190111|BKCC|0|1600|3400|C
20190111|BKD|0|13228|18274|C
20190111|BKE|0|1700|2841|C
20190111|BKEP|0|2530|2830|C
20190111|BKH|0|1200|2000|C
20190111|BKI|0|1500|3300|C
20190111|BKLN|0|88332|156268|C
20190111|BKN|0|200|300|C
20190111|BKNG|0|1300|1300|C
20190111|BKS|0|14738|25795|C
20190111|BKT|0|900|900|C
20190111|BKU|100|2100|2700|C
20190111|BL|0|100|100|C
20190111|BLBD|0|200|200|C
20190111|BLCM|0|2700|4500|C
20190111|BLCN|0|0|100|C
20190111|BLD|0|0|400|C
20190111|BLDP|400|7461|8161|C
20190111|BLDR|0|8709|11209|C
20190111|BLE|0|0|100|C
20190111|BLFS|0|1000|1400|C
20190111|BLHY|0|500|500|C
20190111|BLIN|0|1200|1200|C
20190111|BLK|0|1900|2400|C
20190111|BLKB|0|300|400|C
20190111|BLL|0|5326|6266|C
20190111|BLMN|0|4416|7210|C
20190111|BLNK|0|100|100|C
20190111|BLPH|100|3500|3600|C
20190111|BLRX|0|0|600|C
20190111|BLUE|0|3400|5900|C
20190111|BLV|0|1200|3030|C
20190111|BLW|0|900|1300|C
20190111|BLX|0|1100|2600|C
20190111|BMA|0|200|400|C
20190111|BMCH|0|586|1386|C
20190111|BME|0|0|200|C
20190111|BMI|0|200|300|C
20190111|BMO|100|400|1100|C
20190111|BMRN|0|3500|3900|C
20190111|BMS|0|1700|2300|C
20190111|BMTC|0|600|800|C
20190111|BMY|0|23303|34310|C
20190111|BNCL|0|1200|2000|C
20190111|BND|0|2000|3100|C
20190111|BNDW|0|0|100|C
20190111|BNDX|0|3000|7800|C
20190111|BNED|0|10000|15305|C
20190111|BNFT|0|1200|1500|C
20190111|BNO|0|27140|32700|C
20190111|BNS|500|8200|9100|C
20190111|BOCT|0|0|100|C
20190111|BOE|0|6500|10700|C
20190111|BOH|0|800|1200|C
20190111|BOIL|0|916|1916|C
20190111|BOJA|0|29903|31918|C
20190111|BOKF|0|2000|2000|C
20190111|BOLD|0|900|2217|C
20190111|BOMN|0|100|100|C
20190111|BOND|0|2100|2100|C
20190111|BOOT|100|6200|9976|C
20190111|BOSC|0|100|100|C
20190111|BOTZ|0|2300|2700|C
20190111|BOX|0|9600|19257|C
20190111|BOXL|0|0|200|C
20190111|BP|100|36218|78577|C
20190111|BPFH|100|1800|4941|C
20190111|BPI|0|400|2000|C
20190111|BPL|0|2800|5401|C
20190111|BPMC|0|600|800|C
20190111|BPMP|0|400|600|C
20190111|BPMX|0|1000|1000|C
20190111|BPOP|800|3209|4309|C
20190111|BPR|0|5091|8558|C
20190111|BPT|0|200|300|C
20190111|BPY|100|22981|30181|C
20190111|BR|0|1400|2300|C
20190111|BRC|0|400|900|C
20190111|BREW|0|700|900|C
20190111|BRFS|18900|60438|68438|C
20190111|BRG|0|1500|2800|C
20190111|BRK B|0|6080|10229|C
20190111|BRKL|0|1500|3300|C
20190111|BRKR|0|5900|7857|C
20190111|BRKS|0|400|800|C
20190111|BRO|0|3700|6200|C
20190111|BRS|100|5497|20197|C
20190111|BRSS|0|100|100|C
20190111|BRT|0|100|600|C
20190111|BRX|500|20534|27934|C
20190111|BRY|0|100|100|C
20190111|BRZU|0|12973|30380|C
20190111|BSAE|0|100|100|C
20190111|BSBR|0|3650|6250|C
20190111|BSCJ|0|1200|1479|C
20190111|BSCK|0|100|100|C
20190111|BSCL|0|0|200|C
20190111|BSCM|0|634|834|C
20190111|BSCS|0|0|200|C
20190111|BSIG|0|3800|8300|C
20190111|BSJJ|0|0|100|C
20190111|BSJK|0|100|100|C
20190111|BSJN|0|400|400|C
20190111|BSJP|0|100|100|C
20190111|BSJQ|0|100|100|C
20190111|BSL|0|0|1100|C
20190111|BSM|0|300|800|C
20190111|BSMX|200|17300|28400|C
20190111|BST|0|100|100|C
20190111|BSTC|0|100|100|C
20190111|BSTI|0|2900|7400|C
20190111|BSV|0|1800|4385|C
20190111|BSX|200|25737|36651|C
20190111|BT|0|5600|6400|C
20190111|BTAI|0|500|500|C
20190111|BTE|200|57503|67933|C
20190111|BTG|300|64091|71464|C
20190111|BTI|200|3400|13145|C
20190111|BTT|0|600|800|C
20190111|BTU|0|1200|2624|C
20190111|BTX|0|1400|3300|C
20190111|BTZ|0|4000|4600|C
20190111|BUD|100|4152|4552|C
20190111|BURL|0|2803|3703|C
20190111|BUSE|0|400|400|C
20190111|BV|0|1500|3800|C
20190111|BVN|0|9500|17687|C
20190111|BW|0|6900|8100|C
20190111|BWA|0|1900|2000|C
20190111|BWX|0|3000|6580|C
20190111|BWXT|0|1200|2500|C
20190111|BX|0|14126|16926|C
20190111|BXC|0|200|200|C
20190111|BXG|0|500|700|C
20190111|BXMT|200|4500|5000|C
20190111|BXMX|0|2500|6800|C
20190111|BXP|0|600|2200|C
20190111|BXS|0|1709|2409|C
20190111|BY|0|300|300|C
20190111|BYD|0|3800|6000|C
20190111|BYM|0|400|600|C
20190111|BZH|0|1044|2344|C
20190111|BZUN|0|4920|5420|C
20190111|C|0|43978|130496|C
20190111|C PRK|0|0|2464|C
20190111|CAAP|0|200|300|C
20190111|CACC|0|100|500|C
20190111|CACI|0|200|300|C
20190111|CADE|0|4500|7900|C
20190111|CAE|100|910|1310|C
20190111|CAF|0|500|700|C
20190111|CAG|0|59339|88221|C
20190111|CAH|0|3100|8700|C
20190111|CAI|0|1307|1723|C
20190111|CAJ|0|800|800|C
20190111|CAKE|0|3117|3364|C
20190111|CAL|0|1100|1400|C
20190111|CALA|0|1000|6200|C
20190111|CALM|0|300|700|C
20190111|CALX|0|3200|4500|C
20190111|CAMP|0|2300|3900|C
20190111|CAMT|0|645|1845|C
20190111|CANF|0|1500|1500|C
20190111|CAR|0|1700|2800|C
20190111|CARA|0|4500|9400|C
20190111|CARB|0|300|500|C
20190111|CARG|0|800|1200|C
20190111|CARO|0|0|100|C
20190111|CARS|0|4300|6449|C
20190111|CASA|0|300|300|C
20190111|CASH|0|800|1300|C
20190111|CASI|0|2600|4100|C
20190111|CASY|0|910|910|C
20190111|CAT|0|3937|6737|C
20190111|CATM|0|1200|1800|C
20190111|CATO|100|600|700|C
20190111|CATY|0|1300|2200|C
20190111|CB|0|2568|2768|C
20190111|CBAY|0|1600|2500|C
20190111|CBB|0|3418|4618|C
20190111|CBD|0|3000|6800|C
20190111|CBH|0|0|100|C
20190111|CBL|0|27968|39468|C
20190111|CBLK|0|1600|2300|C
20190111|CBM|0|700|800|C
20190111|CBMG|0|100|100|C
20190111|CBOE|0|1700|3300|C
20190111|CBPO|0|1178|1878|C
20190111|CBPX|0|1300|2000|C
20190111|CBRE|0|3000|3900|C
20190111|CBRL|0|400|900|C
20190111|CBS|0|6471|9234|C
20190111|CBSH|0|1295|1395|C
20190111|CBT|0|400|400|C
20190111|CBU|0|400|500|C
20190111|CBZ|0|500|914|C
20190111|CC|0|9473|10605|C
20190111|CCBG|0|100|100|C
20190111|CCD|0|0|1200|C
20190111|CCEP|0|1100|2904|C
20190111|CCI|0|3900|8350|C
20190111|CCJ|300|8014|13414|C
20190111|CCK|0|2500|3400|C
20190111|CCL|0|23100|27200|C
20190111|CCLP|0|300|900|C
20190111|CCMP|0|600|1100|C
20190111|CCO|0|1500|3100|C
20190111|CCOI|0|1200|1300|C
20190111|CCRN|0|1400|2700|C
20190111|CCS|0|3900|4500|C
20190111|CCU|0|200|600|C
20190111|CCXI|0|2900|4600|C
20190111|CDAY|0|100|100|C
20190111|CDE|0|21669|24869|C
20190111|CDEV|2200|32800|40688|C
20190111|CDK|0|2800|7984|C
20190111|CDLX|0|400|1100|C
20190111|CDMO|0|3505|7605|C
20190111|CDNA|100|1800|3000|C
20190111|CDNS|0|5200|5600|C
20190111|CDR|0|4700|18900|C
20190111|CDTX|0|200|300|C
20190111|CDW|0|982|3458|C
20190111|CDXC|0|300|300|C
20190111|CDXS|0|4000|5000|C
20190111|CDZI|0|3600|4000|C
20190111|CE|0|3641|5241|C
20190111|CECE|0|300|300|C
20190111|CECO|0|1700|4100|C
20190111|CEF|700|1500|1700|C
20190111|CEFL|0|900|1000|C
20190111|CEIX|0|500|600|C
20190111|CELG|0|15200|39950|C
20190111|CEM|0|600|2600|C
20190111|CEMB|0|100|100|C
20190111|CEMI|0|0|200|C
20190111|CEN|0|2200|3300|C
20190111|CENTA|0|1100|2000|C
20190111|CENX|0|4813|7213|C
20190111|CEO|0|900|1000|C
20190111|CEPU|0|200|200|C
20190111|CEQP|0|800|1930|C
20190111|CERN|0|3098|4998|C
20190111|CERS|0|4800|6125|C
20190111|CETV|0|2000|5400|C
20190111|CEVA|0|100|100|C
20190111|CF|0|4000|10950|C
20190111|CFFN|100|2700|3700|C
20190111|CFG|100|15722|35428|C
20190111|CFR|0|1330|2130|C
20190111|CFRX|0|1400|1400|C
20190111|CFX|0|5254|6068|C
20190111|CG|0|100|300|C
20190111|CGBD|0|400|800|C
20190111|CGC|11300|32677|41658|C
20190111|CGEN|0|1700|2200|C
20190111|CGNX|0|2200|3307|C
20190111|CHAU|0|200|2400|C
20190111|CHCO|0|300|415|C
20190111|CHD|0|2500|2800|C
20190111|CHDN|0|200|400|C
20190111|CHE|0|200|1200|C
20190111|CHEF|0|600|700|C
20190111|CHFC|0|1700|2200|C
20190111|CHGG|0|3657|5457|C
20190111|CHH|0|300|800|C
20190111|CHI|0|500|1100|C
20190111|CHK|2000|466146|503844|C
20190111|CHKP|0|2600|2900|C
20190111|CHKR|0|0|400|C
20190111|CHL|0|1113|1913|C
20190111|CHMI|0|800|3700|C
20190111|CHRA|0|100|100|C
20190111|CHRS|100|11406|13106|C
20190111|CHRW|100|4900|6700|C
20190111|CHS|1100|26999|55619|C
20190111|CHSP|0|700|1000|C
20190111|CHTR|0|2200|2400|C
20190111|CHU|0|25300|25600|C
20190111|CHUY|0|1600|2500|C
20190111|CHW|0|1500|2600|C
20190111|CHY|100|1400|1500|C
20190111|CI|0|10341|18272|C
20190111|CIB|0|7195|8527|C
20190111|CIBR|0|100|300|C
20190111|CIDM|0|700|700|C
20190111|CIEN|0|13000|17350|C
20190111|CIF|0|0|300|C
20190111|CIFS|0|0|400|C
20190111|CIG|700|83968|120989|C
20190111|CIGI|0|700|700|C
20190111|CII|0|900|2000|C
20190111|CIK|0|0|400|C
20190111|CIM|0|7800|14763|C
20190111|CINF|0|600|600|C
20190111|CIO|0|1800|3300|C
20190111|CIR|0|200|400|C
20190111|CISN|0|3300|5500|C
20190111|CIT|0|3317|10082|C
20190111|CIVI|0|0|1000|C
20190111|CJ|0|1000|1200|C
20190111|CJJD|0|2700|5700|C
20190111|CKH|0|300|1100|C
20190111|CL|0|15182|21012|C
20190111|CLAR|0|0|200|C
20190111|CLB|0|200|924|C
20190111|CLBK|0|300|400|C
20190111|CLD|1200|2700|7500|C
20190111|CLDR|0|20230|28381|C
20190111|CLDT|0|800|800|C
20190111|CLDX|0|0|100|C
20190111|CLF|0|49595|52195|C
20190111|CLGX|0|1100|1814|C
20190111|CLH|0|100|500|C
20190111|CLI|0|2800|4700|C
20190111|CLIR|0|200|200|C
20190111|CLLS|0|500|1159|C
20190111|CLM|0|1100|1400|C
20190111|CLMT|0|2600|4100|C
20190111|CLNC|0|1300|2000|C
20190111|CLNE|100|9345|10445|C
20190111|CLNY|0|8500|20301|C
20190111|CLPR|0|100|100|C
20190111|CLPS|0|0|100|C
20190111|CLR|0|7723|8255|C
20190111|CLS|900|8400|14193|C
20190111|CLSD|0|1013|1013|C
20190111|CLUB|0|900|2500|C
20190111|CLVS|0|7500|11900|C
20190111|CLW|0|600|700|C
20190111|CLX|0|4112|4612|C
20190111|CLXT|0|100|100|C
20190111|CM|0|1321|1321|C
20190111|CMA|0|3953|6204|C
20190111|CMC|0|6237|9237|C
20190111|CMCM|0|2000|4200|C
20190111|CMCO|0|0|100|C
20190111|CMCSA|100|71487|116137|C
20190111|CMD|0|1442|1542|C
20190111|CME|0|3400|7800|C
20190111|CMF|0|0|200|C
20190111|CMG|0|1300|5831|C
20190111|CMI|0|2970|3370|C
20190111|CMO|0|6761|9561|C
20190111|CMP|0|100|300|C
20190111|CMPR|0|1200|1200|C
20190111|CMRE|0|2700|3100|C
20190111|CMRX|0|1900|6600|C
20190111|CMS|0|9068|28097|C
20190111|CMSSW|0|500|500|C
20190111|CMTL|0|0|300|C
20190111|CMU|0|0|400|C
20190111|CNA|0|100|200|C
20190111|CNAT|0|4321|10321|C
20190111|CNC|0|2791|4073|C
20190111|CNCE|0|100|100|C
20190111|CNDT|0|13122|21322|C
20190111|CNET|0|0|100|C
20190111|CNHI|0|8800|11700|C
20190111|CNI|0|6233|7033|C
20190111|CNK|0|2400|3000|C
20190111|CNNE|0|1300|2400|C
20190111|CNO|0|11810|15210|C
20190111|CNOB|0|1500|1800|C
20190111|CNP|0|37037|43705|C
20190111|CNQ|4200|37057|66557|C
20190111|CNSL|0|1700|2800|C
20190111|CNTY|0|600|1000|C
20190111|CNX|2200|23492|26192|C
20190111|CNXM|0|300|1500|C
20190111|CO|0|1700|5300|C
20190111|COCP|0|0|100|C
20190111|CODI|0|1500|3500|C
20190111|CODX|0|0|125|C
20190111|COF|0|6650|7950|C
20190111|COG|500|51060|54459|C
20190111|COHR|0|700|1200|C
20190111|COHU|0|600|900|C
20190111|COKE|0|100|100|C
20190111|COLB|0|400|500|C
20190111|COLD|0|5000|8400|C
20190111|COLL|0|400|1468|C
20190111|COLM|0|500|615|C
20190111|COMM|0|10800|14800|C
20190111|CONE|0|1300|1700|C
20190111|CONN|0|3000|3900|C
20190111|COO|0|100|400|C
20190111|COOP|0|4000|5600|C
20190111|COP|200|12200|19464|C
20190111|COR|0|1200|2116|C
20190111|CORE|0|600|800|C
20190111|CORR|0|500|600|C
20190111|CORT|200|4800|11738|C
20190111|CORV|100|400|1700|C
20190111|COST|0|2600|4200|C
20190111|COT|600|9980|16480|C
20190111|COTY|600|100610|136799|C
20190111|COUP|0|900|1600|C
20190111|COWN|0|5550|10750|C
20190111|CP|300|4002|7102|C
20190111|CPA|0|400|1000|C
20190111|CPB|200|12110|13010|C
20190111|CPE|2600|82877|89479|C
20190111|CPG|2200|12500|21100|C
20190111|CPK|0|500|600|C
20190111|CPL|0|400|400|C
20190111|CPLG|0|700|2047|C
20190111|CPLP|0|11200|14000|C
20190111|CPRI|0|847|3499|C
20190111|CPRT|0|1800|3100|C
20190111|CPRX|0|18655|22872|C
20190111|CPSI|0|100|100|C
20190111|CPSS|0|200|200|C
20190111|CPT|0|1506|2106|C
20190111|CPTA|0|500|700|C
20190111|CPTAL|0|100|100|C
20190111|CQP|0|900|1100|C
20190111|CR|0|0|100|C
20190111|CRAY|0|400|500|C
20190111|CRBP|0|7759|9959|C
20190111|CRC|400|7800|8300|C
20190111|CRCM|0|1200|1300|C
20190111|CRD A|0|0|200|C
20190111|CREE|0|1501|1801|C
20190111|CREG|400|3600|3600|C
20190111|CRESY|0|0|100|C
20190111|CRF|0|900|1600|C
20190111|CRH|0|4400|5054|C
20190111|CRHM|100|300|300|C
20190111|CRI|0|1600|2600|C
20190111|CRIS|0|800|1100|C
20190111|CRK|0|1700|5000|C
20190111|CRL|0|802|802|C
20190111|CRM|0|20408|22105|C
20190111|CRMD|0|2958|3458|C
20190111|CRMT|0|100|300|C
20190111|CRNT|0|2100|5800|C
20190111|CRON|3008|15708|25108|C
20190111|CROX|0|4500|7600|C
20190111|CRR|0|4200|5100|C
20190111|CRS|0|200|400|C
20190111|CRSP|0|1400|1700|C
20190111|CRT|0|0|100|C
20190111|CRTO|0|400|900|C
20190111|CRUS|0|2800|4000|C
20190111|CRY|0|300|400|C
20190111|CRZO|800|13568|16168|C
20190111|CS|0|35068|45268|C
20190111|CSCO|0|103822|134658|C
20190111|CSFL|0|2200|3700|C
20190111|CSGP|0|300|300|C
20190111|CSGS|0|300|600|C
20190111|CSII|0|1400|1400|C
20190111|CSIQ|0|2900|5300|C
20190111|CSL|0|2100|2300|C
20190111|CSLT|0|7292|15178|C
20190111|CSOD|0|700|700|C
20190111|CSQ|0|4200|5300|C
20190111|CSSE|0|100|100|C
20190111|CSTE|0|1200|2300|C
20190111|CSTM|0|7125|20825|C
20190111|CSU|0|2400|3300|C
20190111|CSV|0|2200|2600|C
20190111|CSWC|0|0|100|C
20190111|CSWI|0|0|100|C
20190111|CSX|0|11352|14449|C
20190111|CTAS|0|6300|10700|C
20190111|CTB|0|2700|3700|C
20190111|CTIC|0|2600|5800|C
20190111|CTK|0|200|700|C
20190111|CTL|0|120534|152259|C
20190111|CTLT|0|2600|5000|C
20190111|CTMX|0|2800|5500|C
20190111|CTR|0|400|1100|C
20190111|CTRE|0|4200|5800|C
20190111|CTRL|0|5500|6100|C
20190111|CTRN|0|500|900|C
20190111|CTRP|0|8700|10500|C
20190111|CTS|0|800|1100|C
20190111|CTSH|0|7616|10800|C
20190111|CTSO|0|3300|3900|C
20190111|CTT|0|2676|4776|C
20190111|CTWS|0|200|200|C
20190111|CTXR|0|0|900|C
20190111|CTXS|0|3000|5300|C
20190111|CUB|0|500|600|C
20190111|CUBE|0|10100|30802|C
20190111|CUBI|0|2400|3600|C
20190111|CUK|0|400|900|C
20190111|CULP|0|200|300|C
20190111|CURE|0|300|400|C
20190111|CURO|0|300|800|C
20190111|CUTR|0|300|300|C
20190111|CUZ|100|49118|64079|C
20190111|CVA|0|4400|9200|C
20190111|CVBF|0|1100|1800|C
20190111|CVCO|0|300|700|C
20190111|CVE|1300|25149|33849|C
20190111|CVEO|342|10542|21016|C
20190111|CVGI|0|1600|3300|C
20190111|CVGW|0|700|1300|C
20190111|CVI|100|3500|4300|C
20190111|CVIA|0|2778|5578|C
20190111|CVLT|0|600|1200|C
20190111|CVM|0|5995|6695|C
20190111|CVNA|0|5000|5600|C
20190111|CVRR|0|900|3500|C
20190111|CVRS|0|2000|2500|C
20190111|CVS|0|11073|26655|C
20190111|CVTI|0|800|800|C
20190111|CVX|100|5800|10676|C
20190111|CW|0|400|700|C
20190111|CWAI|0|0|100|C
20190111|CWB|0|4700|10300|C
20190111|CWEN|0|8000|14874|C
20190111|CWEN A|0|1700|7000|C
20190111|CWH|0|2200|2300|C
20190111|CWI|0|100|500|C
20190111|CWK|0|900|1000|C
20190111|CWST|0|0|200|C
20190111|CWT|0|200|300|C
20190111|CX|500|59640|106118|C
20190111|CXE|0|0|200|C
20190111|CXO|0|7000|8100|C
20190111|CXP|0|5360|8760|C
20190111|CXW|100|1400|2100|C
20190111|CY|200|66729|84193|C
20190111|CYBR|0|900|2700|C
20190111|CYCC|0|0|500|C
20190111|CYD|0|300|400|C
20190111|CYH|0|19501|21501|C
20190111|CYOU|0|600|700|C
20190111|CYRX|0|400|1795|C
20190111|CYTK|0|2900|3700|C
20190111|CZR|0|253422|357974|C
20190111|CZZ|0|21800|30134|C
20190111|D|0|10273|20702|C
20190111|DAIO|0|200|500|C
20190111|DAKT|0|1200|2100|C
20190111|DAL|0|35899|41499|C
20190111|DALI|0|0|100|C
20190111|DAN|0|6738|10738|C
20190111|DAR|100|4801|7413|C
20190111|DATA|0|5061|5961|C
20190111|DB|1200|42025|45703|C
20190111|DBA|0|1200|2240|C
20190111|DBB|0|0|100|C
20190111|DBC|0|300|700|C
20190111|DBD|0|12553|24911|C
20190111|DBE|0|800|1200|C
20190111|DBEF|0|6100|9400|C
20190111|DBEU|0|500|500|C
20190111|DBJP|0|100|100|C
20190111|DBL|0|0|400|C
20190111|DBO|0|14050|16824|C
20190111|DBVT|0|1200|1900|C
20190111|DBX|0|4000|6000|C
20190111|DCI|0|3560|4560|C
20190111|DCIX|0|2700|3600|C
20190111|DCOM|0|1600|4193|C
20190111|DCP|0|3300|4300|C
20190111|DCPH|0|2300|3917|C
20190111|DCUD|0|0|100|C
20190111|DDD|0|5500|6900|C
20190111|DDE|0|200|200|C
20190111|DDF|0|0|200|C
20190111|DDM|0|2446|2446|C
20190111|DDS|0|1300|3200|C
20190111|DE|0|4600|6816|C
20190111|DEA|0|2246|6246|C
20190111|DECK|100|1600|2000|C
20190111|DEI|100|2700|3000|C
20190111|DELL|0|7552|10352|C
20190111|DEM|0|400|800|C
20190111|DENN|0|1400|1500|C
20190111|DEO|0|300|400|C
20190111|DERM|100|3955|5525|C
20190111|DES|0|200|300|C
20190111|DESP|0|300|500|C
20190111|DEST|0|100|100|C
20190111|DEX|0|500|600|C
20190111|DF|0|6800|12800|C
20190111|DFE|0|100|200|C
20190111|DFIN|0|1600|2000|C
20190111|DFRG|0|1300|6800|C
20190111|DFS|0|3976|5740|C
20190111|DG|0|6484|8984|C
20190111|DGAZ|900|2800|8769|C
20190111|DGII|0|0|200|C
20190111|DGL|0|553|553|C
20190111|DGLD|0|300|500|C
20190111|DGLY|0|700|1200|C
20190111|DGRO|0|4047|4747|C
20190111|DGRW|0|2670|4501|C
20190111|DGS|0|0|100|C
20190111|DGX|0|2000|8130|C
20190111|DGZ|0|0|565|C
20190111|DHF|0|3100|3100|C
20190111|DHI|0|24000|32400|C
20190111|DHIL|0|0|100|C
20190111|DHR|0|9505|13027|C
20190111|DHS|0|100|100|C
20190111|DHT|0|6100|11913|C
20190111|DHX|0|500|3000|C
20190111|DHXM|400|400|600|C
20190111|DHY|0|2000|2100|C
20190111|DIA|0|1400|1600|C
20190111|DIG|0|200|400|C
20190111|DIN|0|1896|2974|C
20190111|DIOD|0|600|2005|C
20190111|DIS|0|11115|14115|C
20190111|DISCA|0|30084|36951|C
20190111|DISCK|100|11850|13250|C
20190111|DISH|0|5652|10239|C
20190111|DIVY|0|0|100|C
20190111|DJP|0|100|200|C
20190111|DK|0|9280|13972|C
20190111|DKS|0|9500|10404|C
20190111|DL|0|0|200|C
20190111|DLB|0|700|1000|C
20190111|DLNG|0|800|1500|C
20190111|DLPH|0|3886|6380|C
20190111|DLR|0|3400|6500|C
20190111|DLS|0|0|100|C
20190111|DLTH|0|500|500|C
20190111|DLTR|0|4901|6601|C
20190111|DLX|0|1400|1500|C
20190111|DM|0|3600|6300|C
20190111|DMRC|0|300|300|C
20190111|DNB|0|1400|1800|C
20190111|DNKN|0|2400|3600|C
20190111|DNLI|0|1000|1000|C
20190111|DNN|0|0|200|C
20190111|DNOW|0|3600|7900|C
20190111|DNP|0|2200|2400|C
20190111|DNR|9900|129946|140749|C
20190111|DO|0|12626|20526|C
20190111|DOC|200|5100|15300|C
20190111|DOCU|0|2500|6248|C
20190111|DOG|0|3700|4000|C
20190111|DOMO|0|100|100|C
20190111|DON|0|700|900|C
20190111|DOOO|100|200|400|C
20190111|DOOR|0|500|600|C
20190111|DORM|0|200|300|C
20190111|DOV|0|3600|6700|C
20190111|DOVA|0|600|2220|C
20190111|DOX|100|3900|5500|C
20190111|DPG|0|300|1300|C
20190111|DPLO|0|4688|7588|C
20190111|DPW|0|300|300|C
20190111|DPZ|0|1000|1500|C
20190111|DQ|0|200|300|C
20190111|DRAD|0|0|300|C
20190111|DRD|0|0|200|C
20190111|DRE|100|12504|16504|C
20190111|DRH|0|29099|30999|C
20190111|DRI|0|3732|6028|C
20190111|DRIP|0|14232|18704|C
20190111|DRNA|0|2800|4500|C
20190111|DRQ|0|900|1100|C
20190111|DRV|0|400|400|C
20190111|DRYS|0|2700|3200|C
20190111|DS|0|1300|3700|C
20190111|DSE|0|1400|1600|C
20190111|DSGX|0|2300|3300|C
20190111|DSKE|0|2900|6700|C
20190111|DSL|0|1600|1900|C
20190111|DSLV|0|1300|1300|C
20190111|DSM|0|1900|4600|C
20190111|DSPG|0|2800|5000|C
20190111|DSTL|0|100|100|C
20190111|DSU|0|2500|3400|C
20190111|DSW|100|2800|6585|C
20190111|DSX|0|3800|7100|C
20190111|DTE|0|2900|5100|C
20190111|DTEA|0|1600|5500|C
20190111|DTQ|0|0|100|C
20190111|DTY|0|0|300|C
20190111|DUC|0|0|100|C
20190111|DUG|0|100|200|C
20190111|DUK|0|10303|12603|C
20190111|DUST|0|999|1099|C
20190111|DVA|0|3400|6300|C
20190111|DVAX|0|7516|10216|C
20190111|DVN|200|84405|91810|C
20190111|DVY|0|1500|2499|C
20190111|DVYE|0|300|300|C
20190111|DWDP|0|37232|52084|C
20190111|DWIN|0|0|400|C
20190111|DWT|0|11300|23400|C
20190111|DWX|0|100|100|C
20190111|DX|0|2900|4000|C
20190111|DXC|0|600|900|C
20190111|DXCM|0|2400|4600|C
20190111|DXD|0|1265|1489|C
20190111|DXJ|0|16051|23551|C
20190111|DXPE|0|0|331|C
20190111|DXR|0|0|800|C
20190111|DY|0|500|500|C
20190111|E|100|2500|3200|C
20190111|EA|0|14040|20511|C
20190111|EAD|0|1821|2784|C
20190111|EAF|0|5161|7756|C
20190111|EAGG|0|100|100|C
20190111|EARN|0|1000|1300|C
20190111|EAT|0|2766|3837|C
20190111|EB|0|200|600|C
20190111|EBAY|0|38114|66314|C
20190111|EBF|0|2400|3600|C
20190111|EBIX|0|300|300|C
20190111|EBND|0|1045|7845|C
20190111|EBR|200|2200|6100|C
20190111|EBS|0|900|1500|C
20190111|EBSB|0|1300|2600|C
20190111|EC|0|4600|6381|C
20190111|ECA|33165|542859|675098|C
20190111|ECC|0|600|900|C
20190111|ECF|0|0|100|C
20190111|ECH|0|1400|3100|C
20190111|ECHO|0|700|1300|C
20190111|ECL|0|1008|1108|C
20190111|ECOL|0|200|500|C
20190111|ECOM|0|0|100|C
20190111|ECON|0|100|600|C
20190111|ECOR|0|834|1134|C
20190111|ECPG|0|1500|1600|C
20190111|ECR|0|4600|11700|C
20190111|ECT|0|100|100|C
20190111|ED|0|3400|6260|C
20190111|EDAP|0|200|500|C
20190111|EDC|0|100|1800|C
20190111|EDD|0|1700|1800|C
20190111|EDGE|0|500|500|C
20190111|EDI|0|200|200|C
20190111|EDIT|0|1500|3800|C
20190111|EDU|0|2700|3816|C
20190111|EDUC|0|0|100|C
20190111|EDV|0|1000|1500|C
20190111|EDZ|0|600|900|C
20190111|EE|0|200|1835|C
20190111|EEFT|0|1900|2100|C
20190111|EEM|0|1154802|1185102|C
20190111|EEMV|0|600|700|C
20190111|EES|0|100|100|C
20190111|EEX|0|300|300|C
20190111|EFA|0|373643|436909|C
20190111|EFAV|0|0|100|C
20190111|EFC|0|1900|4600|C
20190111|EFG|0|0|2500|C
20190111|EFII|0|700|700|C
20190111|EFOI|0|100|300|C
20190111|EFR|0|800|800|C
20190111|EFSC|0|100|100|C
20190111|EFT|0|500|3700|C
20190111|EFX|0|2400|3000|C
20190111|EFZ|0|300|500|C
20190111|EGAN|0|1100|2200|C
20190111|EGBN|0|100|100|C
20190111|EGHT|0|7285|10237|C
20190111|EGIF|0|100|100|C
20190111|EGL|0|14708|20352|C
20190111|EGLE|0|3700|4600|C
20190111|EGO|9300|15222|25522|C
20190111|EGOV|0|3100|3735|C
20190111|EGP|0|400|400|C
20190111|EGRX|0|700|1100|C
20190111|EGY|0|3750|6150|C
20190111|EHC|0|1700|3000|C
20190111|EHI|0|5600|8200|C
20190111|EHIC|0|1000|2400|C
20190111|EHT|0|0|100|C
20190111|EHTH|0|900|1000|C
20190111|EIDO|0|2899|2999|C
20190111|EIG|0|300|500|C
20190111|EIGI|0|3300|5500|C
20190111|EIM|0|1500|1600|C
20190111|EIV|0|100|100|C
20190111|EIX|0|4700|8100|C
20190111|EKSO|0|100|100|C
20190111|EL|0|11885|19654|C
20190111|ELAN|0|3200|8066|C
20190111|ELF|0|654|3024|C
20190111|ELGX|0|8800|16200|C
20190111|ELLI|0|200|400|C
20190111|ELP|300|10300|11578|C
20190111|ELS|0|1200|1900|C
20190111|ELVT|0|1400|3700|C
20190111|ELY|0|3200|5000|C
20190111|EMB|0|12000|19375|C
20190111|EMBH|0|0|100|C
20190111|EMD|0|4000|8400|C
20190111|EME|0|700|1600|C
20190111|EMES|0|1000|1400|C
20190111|EMF|0|200|800|C
20190111|EMHY|0|1000|2500|C
20190111|EMKR|0|400|800|C
20190111|EMLC|0|2300|6808|C
20190111|EMLP|0|2857|4657|C
20190111|EMMS|0|0|400|C
20190111|EMN|0|3700|4500|C
20190111|EMO|0|1000|1100|C
20190111|EMR|0|4000|4900|C
20190111|ENB|17053|42387|47987|C
20190111|ENBA|0|0|200|C
20190111|ENBL|0|2500|6700|C
20190111|ENDP|0|20006|26716|C
20190111|ENIA|0|8903|17303|C
20190111|ENIC|0|3400|6900|C
20190111|ENLC|0|29800|37200|C
20190111|ENLK|0|11852|23868|C
20190111|ENOB|100|300|300|C
20190111|ENPH|0|13327|15327|C
20190111|ENR|0|1399|2510|C
20190111|ENS|0|800|1000|C
20190111|ENSG|0|1514|2014|C
20190111|ENT|0|4200|4600|C
20190111|ENTA|0|300|700|C
20190111|ENTG|0|1800|4181|C
20190111|ENV|0|1502|1602|C
20190111|ENVA|0|200|853|C
20190111|ENZ|0|3100|4800|C
20190111|EOD|0|2900|5300|C
20190111|EOG|0|4500|10271|C
20190111|EOI|0|600|600|C
20190111|EOLS|0|0|1500|C
20190111|EOS|0|400|400|C
20190111|EPAM|0|600|1404|C
20190111|EPAY|0|500|800|C
20190111|EPC|0|2419|2719|C
20190111|EPD|0|19065|39330|C
20190111|EPE|0|1400|3300|C
20190111|EPHE|0|400|900|C
20190111|EPI|0|2464|3173|C
20190111|EPM|0|400|1300|C
20190111|EPOL|0|100|100|C
20190111|EPR|0|400|400|C
20190111|EPRT|0|100|200|C
20190111|EPV|0|0|1300|C
20190111|EPZM|100|5900|10024|C
20190111|EQAL|0|500|500|C
20190111|EQC|0|5200|8400|C
20190111|EQH|100|7000|11700|C
20190111|EQIX|0|1700|3100|C
20190111|EQM|0|1300|2005|C
20190111|EQNR|300|9800|11920|C
20190111|EQR|0|5851|7451|C
20190111|EQT|1100|20600|37400|C
20190111|ERC|0|1200|1900|C
20190111|ERF|1300|14639|16339|C
20190111|ERI|0|1900|4408|C
20190111|ERIC|0|74595|104420|C
20190111|ERIE|0|100|100|C
20190111|ERII|0|2500|3700|C
20190111|ERJ|200|4792|8791|C
20190111|EROS|0|1400|2271|C
20190111|ERUS|0|700|700|C
20190111|ERX|0|14061|17259|C
20190111|ERY|0|100|1000|C
20190111|ES|0|3600|5094|C
20190111|ESIO|0|6200|6200|C
20190111|ESL|0|1700|4000|C
20190111|ESND|0|3900|5200|C
20190111|ESNT|0|400|700|C
20190111|ESPR|0|800|900|C
20190111|ESRT|0|10698|23974|C
20190111|ESS|0|400|400|C
20190111|ESTC|0|100|100|C
20190111|ESTE|0|400|400|C
20190111|ESV|0|63739|97533|C
20190111|ET|0|36073|81353|C
20190111|ETB|0|0|100|C
20190111|ETFC|0|2400|3400|C
20190111|ETG|0|2600|2900|C
20190111|ETH|0|2832|4532|C
20190111|ETJ|0|4382|6182|C
20190111|ETM|0|6100|8900|C
20190111|ETN|0|5028|5228|C
20190111|ETR|0|1800|4203|C
20190111|ETRN|0|1404|5804|C
20190111|ETSY|0|3300|4300|C
20190111|ETV|0|900|5400|C
20190111|ETW|0|1500|2200|C
20190111|ETY|0|2100|3600|C
20190111|EUFN|0|8567|10067|C
20190111|EUM|0|29821|31921|C
20190111|EURN|0|1500|7400|C
20190111|EUSC|0|0|100|C
20190111|EV|0|4042|6092|C
20190111|EVBG|0|900|4100|C
20190111|EVC|0|4600|6400|C
20190111|EVF|0|1200|1400|C
20190111|EVFM|100|100|100|C
20190111|EVH|0|3200|4900|C
20190111|EVLV|0|400|1200|C
20190111|EVN|0|0|1800|C
20190111|EVOK|0|100|100|C
20190111|EVOP|0|800|1100|C
20190111|EVR|0|2900|4400|C
20190111|EVRG|0|7035|20078|C
20190111|EVRI|0|16477|21818|C
20190111|EVT|0|500|700|C
20190111|EVTC|0|900|4280|C
20190111|EVV|0|2500|3500|C
20190111|EW|0|2700|4000|C
20190111|EWA|0|16167|20467|C
20190111|EWBC|0|2100|5047|C
20190111|EWC|0|13900|16800|C
20190111|EWD|0|200|1300|C
20190111|EWG|0|42115|43315|C
20190111|EWH|0|46949|51349|C
20190111|EWI|0|1375|2175|C
20190111|EWJ|0|72962|84436|C
20190111|EWK|0|100|200|C
20190111|EWL|0|1150|2450|C
20190111|EWM|0|3500|4836|C
20190111|EWN|0|0|600|C
20190111|EWP|0|900|1700|C
20190111|EWQ|0|4250|6550|C
20190111|EWS|0|2468|3468|C
20190111|EWSC|0|0|100|C
20190111|EWT|0|19184|34412|C
20190111|EWU|0|24133|25833|C
20190111|EWW|0|13128|21189|C
20190111|EWX|0|300|300|C
20190111|EWY|0|16969|20100|C
20190111|EWZ|0|43899|86969|C
20190111|EXAS|0|6200|7300|C
20190111|EXC|0|32255|52302|C
20190111|EXEL|0|10100|11400|C
20190111|EXFO|0|200|200|C
20190111|EXG|0|8354|11754|C
20190111|EXIV|0|0|200|C
20190111|EXK|400|13054|16454|C
20190111|EXLS|0|600|1000|C
20190111|EXP|0|1100|1200|C
20190111|EXPD|0|1600|2300|C
20190111|EXPE|0|3200|3600|C
20190111|EXPO|0|300|1000|C
20190111|EXPR|500|13100|27400|C
20190111|EXR|0|517|2917|C
20190111|EXTN|0|400|600|C
20190111|EXTR|0|13377|18158|C
20190111|EYE|0|5600|6459|C
20190111|EYEG|0|200|500|C
20190111|EYPT|0|800|2300|C
20190111|EZA|0|1300|1500|C
20190111|EZM|0|0|100|C
20190111|EZPW|0|7000|9400|C
20190111|EZU|0|27248|40848|C
20190111|F|200|395750|532978|C
20190111|FAF|0|1400|2400|C
20190111|FAM|0|100|300|C
20190111|FAMI|0|0|200|C
20190111|FANG|0|2700|4600|C
20190111|FANH|0|1300|1500|C
20190111|FARO|0|400|500|C
20190111|FAS|0|12448|14806|C
20190111|FAST|0|1301|1501|C
20190111|FATE|0|400|600|C
20190111|FAX|0|3782|6887|C
20190111|FAZ|0|15906|24171|C
20190111|FB|0|16023|36208|C
20190111|FBC|0|3100|4800|C
20190111|FBHS|0|3600|4600|C
20190111|FBIO|0|0|200|C
20190111|FBK|0|200|300|C
20190111|FBM|0|500|500|C
20190111|FBMS|0|100|100|C
20190111|FBNC|0|200|200|C
20190111|FBND|0|0|100|C
20190111|FBP|0|15731|18231|C
20190111|FBT|0|600|1488|C
20190111|FCAU|300|34820|58077|C
20190111|FCEL|0|800|800|C
20190111|FCF|0|2800|4002|C
20190111|FCFS|0|200|200|C
20190111|FCG|0|2680|2680|C
20190111|FCN|0|600|1100|C
20190111|FCNCA|0|100|200|C
20190111|FCPT|0|1800|3900|C
20190111|FCSC|100|200|200|C
20190111|FCT|0|1400|1700|C
20190111|FCVT|0|0|100|C
20190111|FCX|0|172425|222422|C
20190111|FDC|0|49482|118893|C
20190111|FDD|0|700|700|C
20190111|FDEU|0|800|900|C
20190111|FDHY|0|0|100|C
20190111|FDIV|0|0|100|C
20190111|FDL|0|200|200|C
20190111|FDN|0|1700|2400|C
20190111|FDP|0|1400|3426|C
20190111|FDS|0|200|200|C
20190111|FDUS|100|500|700|C
20190111|FDX|0|4300|6880|C
20190111|FE|0|31398|46581|C
20190111|FEI|0|1700|2000|C
20190111|FELE|0|200|200|C
20190111|FEM|0|200|400|C
20190111|FEN|0|800|900|C
20190111|FENG|0|300|1900|C
20190111|FENY|0|900|1300|C
20190111|FEP|0|500|1322|C
20190111|FET|0|24500|33612|C
20190111|FEX|0|100|400|C
20190111|FEYE|0|22052|36999|C
20190111|FEZ|0|22213|26563|C
20190111|FFA|0|0|100|C
20190111|FFBC|0|1500|2400|C
20190111|FFC|0|300|1000|C
20190111|FFEU|0|316|316|C
20190111|FFIN|0|900|900|C
20190111|FFIV|0|2000|2900|C
20190111|FFWM|0|300|500|C
20190111|FG|0|11205|22405|C
20190111|FGD|0|0|200|C
20190111|FGEN|0|1759|2059|C
20190111|FGP|0|0|100|C
20190111|FHB|300|2800|5600|C
20190111|FHLC|0|0|471|C
20190111|FHN|0|29194|35856|C
20190111|FI|0|5700|7000|C
20190111|FIBK|0|700|1508|C
20190111|FICO|0|1800|2600|C
20190111|FIF|0|100|200|C
20190111|FII|0|900|1900|C
20190111|FILL|0|100|100|C
20190111|FIS|0|1900|4600|C
20190111|FISV|0|5102|5402|C
20190111|FIT|0|49502|74266|C
20190111|FITB|0|39675|47843|C
20190111|FIVE|0|7000|9900|C
20190111|FIVN|0|2100|3411|C
20190111|FIW|0|0|100|C
20190111|FIX|0|1100|1600|C
20190111|FIXX|0|100|100|C
20190111|FIZZ|0|200|400|C
20190111|FL|0|7294|12799|C
20190111|FLDM|0|800|1100|C
20190111|FLDR|0|0|100|C
20190111|FLEX|100|41571|76171|C
20190111|FLHY|0|0|100|C
20190111|FLIC|0|300|300|C
20190111|FLIR|0|1300|2827|C
20190111|FLJP|0|0|100|C
20190111|FLL|0|100|100|C
20190111|FLMN|0|100|100|C
20190111|FLNT|0|1100|3100|C
20190111|FLO|0|5500|8600|C
20190111|FLOT|0|3010|4710|C
20190111|FLOW|0|700|700|C
20190111|FLR|0|4034|4934|C
20190111|FLRN|0|0|800|C
20190111|FLS|0|500|1000|C
20190111|FLT|0|1700|2500|C
20190111|FLTR|0|0|4969|C
20190111|FLWS|0|2600|3000|C
20190111|FLXN|0|3800|7523|C
20190111|FLXS|0|100|100|C
20190111|FLY|0|300|1500|C
20190111|FM|0|100|500|C
20190111|FMBI|0|2600|3300|C
20190111|FMC|0|1600|1800|C
20190111|FMNB|0|200|300|C
20190111|FMO|0|1200|1600|C
20190111|FMS|0|2400|3300|C
20190111|FMX|500|1100|1500|C
20190111|FN|0|700|1400|C
20190111|FNB|100|38266|43566|C
20190111|FNCL|0|100|100|C
20190111|FND|0|1400|2100|C
20190111|FNDC|0|100|100|C
20190111|FNDE|0|0|100|C
20190111|FNDF|0|0|100|C
20190111|FNF|0|5300|7000|C
20190111|FNGU|0|0|100|C
20190111|FNHC|0|300|700|C
20190111|FNJN|0|400|700|C
20190111|FNKO|200|1200|1900|C
20190111|FNSR|0|12317|15417|C
20190111|FNV|0|2300|4200|C
20190111|FNX|0|0|600|C
20190111|FOCS|0|400|500|C
20190111|FOE|0|2300|4700|C
20190111|FOF|0|300|600|C
20190111|FOLD|0|18200|22400|C
20190111|FOMX|0|1719|3119|C
20190111|FONR|0|200|300|C
20190111|FOR|0|103|103|C
20190111|FORM|0|2805|3905|C
20190111|FORR|0|200|1600|C
20190111|FOSL|0|5332|6332|C
20190111|FOX|0|17102|20702|C
20190111|FOXA|0|27738|46714|C
20190111|FOXF|0|700|900|C
20190111|FPE|0|2400|3400|C
20190111|FPEI|0|100|200|C
20190111|FPF|0|600|700|C
20190111|FPH|0|200|500|C
20190111|FPI|0|4500|16398|C
20190111|FPL|0|2000|2800|C
20190111|FPRX|0|2800|3700|C
20190111|FPX|0|0|300|C
20190111|FR|0|2554|6540|C
20190111|FRA|0|1400|3900|C
20190111|FRAC|0|6249|22149|C
20190111|FRAN|0|16900|33300|C
20190111|FRBK|0|1500|2100|C
20190111|FRC|0|9773|12385|C
20190111|FRED|0|12200|14600|C
20190111|FRGI|0|800|1100|C
20190111|FRI|0|2500|3400|C
20190111|FRLG|0|0|100|C
20190111|FRME|0|500|900|C
20190111|FRO|0|5400|6300|C
20190111|FRPT|0|200|400|C
20190111|FRSH|0|100|100|C
20190111|FRT|0|1300|2600|C
20190111|FRTA|0|2300|3000|C
20190111|FSB|0|100|100|C
20190111|FSCT|0|1100|1300|C
20190111|FSD|0|300|1100|C
20190111|FSK|0|7300|10697|C
20190111|FSLR|0|1700|2000|C
20190111|FSM|900|11172|17933|C
20190111|FSNN|0|700|700|C
20190111|FSP|0|4366|6566|C
20190111|FSS|0|1200|2100|C
20190111|FSTA|0|0|100|C
20190111|FSV|0|400|500|C
20190111|FT|0|0|100|C
20190111|FTA|0|0|500|C
20190111|FTAI|0|2200|3500|C
20190111|FTC|0|0|100|C
20190111|FTCH|0|200|600|C
20190111|FTCS|0|400|1000|C
20190111|FTD|0|1400|2600|C
20190111|FTDR|0|2150|2750|C
20190111|FTEC|0|100|100|C
20190111|FTI|300|27148|40333|C
20190111|FTK|0|77523|98721|C
20190111|FTNT|0|4543|5942|C
20190111|FTR|0|27662|36462|C
20190111|FTS|0|2400|3500|C
20190111|FTSI|0|1300|2200|C
20190111|FTSL|100|100|1900|C
20190111|FTSM|0|400|800|C
20190111|FTV|0|1575|3775|C
20190111|FTXO|0|400|400|C
20190111|FUL|0|1636|2602|C
20190111|FULT|0|11739|14886|C
20190111|FUND|0|200|700|C
20190111|FUTY|0|500|600|C
20190111|FV|0|100|300|C
20190111|FVD|0|1300|1600|C
20190111|FVE|0|100|100|C
20190111|FWONA|0|300|400|C
20190111|FWONK|0|5481|8181|C
20190111|FWRD|0|700|800|C
20190111|FXA|0|200|200|C
20190111|FXC|0|100|100|C
20190111|FXD|0|100|500|C
20190111|FXE|0|600|600|C
20190111|FXG|0|100|200|C
20190111|FXH|0|200|500|C
20190111|FXI|0|151754|194604|C
20190111|FXL|0|0|100|C
20190111|FXN|0|1100|6696|C
20190111|FXO|0|901|1001|C
20190111|FXP|0|600|1300|C
20190111|FXU|0|1400|2000|C
20190111|FXY|0|100|100|C
20190111|FXZ|0|100|400|C
20190111|FYX|0|0|400|C
20190111|G|0|1600|2400|C
20190111|GAB|0|1439|11024|C
20190111|GABC|0|100|100|C
20190111|GAIA|0|100|100|C
20190111|GAIN|0|600|600|C
20190111|GALT|100|1400|2100|C
20190111|GAM|0|300|400|C
20190111|GASL|0|630|630|C
20190111|GBAB|0|200|200|C
20190111|GBCI|0|400|400|C
20190111|GBDC|0|1854|2254|C
20190111|GBIL|0|0|100|C
20190111|GBLIZ|0|0|100|C
20190111|GBR|0|0|100|C
20190111|GBT|0|4359|5359|C
20190111|GBX|0|1300|1500|C
20190111|GCAP|0|4000|5600|C
20190111|GCI|0|7446|9346|C
20190111|GCO|0|800|1000|C
20190111|GCP|0|3100|5600|C
20190111|GD|0|2709|4809|C
20190111|GDDY|0|1000|2811|C
20190111|GDEN|0|300|1000|C
20190111|GDI|0|2200|3400|C
20190111|GDOT|0|300|300|C
20190111|GDS|0|2900|4300|C
20190111|GDV|0|2000|2500|C
20190111|GDX|0|160408|266394|C
20190111|GDXJ|0|7185|27764|C
20190111|GDXS|0|500|600|C
20190111|GE|0|639221|880676|C
20190111|GEF|0|0|100|C
20190111|GEL|0|1900|3200|C
20190111|GEM|0|100|100|C
20190111|GEN|0|2498|7298|C
20190111|GEO|0|3651|5151|C
20190111|GEOS|0|0|100|C
20190111|GER|0|4300|5700|C
20190111|GERN|0|20243|22543|C
20190111|GES|400|4100|4700|C
20190111|GEVO|100|500|1400|C
20190111|GFF|0|2700|3600|C
20190111|GFI|0|62878|71046|C
20190111|GFN|0|0|100|C
20190111|GFY|0|0|100|C
20190111|GG|300|43811|76940|C
20190111|GGAL|0|2100|3100|C
20190111|GGB|0|128691|182355|C
20190111|GGG|0|1500|2400|C
20190111|GGN|0|7262|10462|C
20190111|GGT|0|400|3300|C
20190111|GH|0|600|700|C
20190111|GHC|0|200|200|C
20190111|GHDX|0|1300|2000|C
20190111|GHG|0|400|500|C
20190111|GHL|0|200|400|C
20190111|GHY|0|1400|1800|C
20190111|GIB|0|200|300|C
20190111|GIGB|0|0|100|C
20190111|GIII|0|4000|5248|C
20190111|GIL|100|2500|6879|C
20190111|GILD|0|3900|13206|C
20190111|GIM|0|1500|2500|C
20190111|GIS|0|40730|44430|C
20190111|GKOS|0|700|800|C
20190111|GLAD|0|1200|1600|C
20190111|GLBS|0|100|100|C
20190111|GLD|0|53943|65167|C
20190111|GLDD|0|2500|2900|C
20190111|GLDM|0|116621|150421|C
20190111|GLIBA|0|400|600|C
20190111|GLL|0|1400|1400|C
20190111|GLMD|0|0|100|C
20190111|GLNG|0|4863|6733|C
20190111|GLO|0|700|900|C
20190111|GLOG|0|1000|3300|C
20190111|GLOP|0|0|400|C
20190111|GLP|0|200|1100|C
20190111|GLPG|0|200|700|C
20190111|GLPI|0|6000|13300|C
20190111|GLRE|0|3000|4300|C
20190111|GLT|0|4790|5700|C
20190111|GLUU|0|28179|42178|C
20190111|GLW|0|34018|44099|C
20190111|GLYC|0|700|1200|C
20190111|GM|0|52444|127449|C
20190111|GM WSB|0|0|100|C
20190111|GME|0|17463|24212|C
20190111|GMED|0|3033|3548|C
20190111|GMLP|0|2200|5000|C
20190111|GMO|0|842|1242|C
20190111|GMRE|0|0|100|C
20190111|GMS|0|1200|1600|C
20190111|GMZ|0|500|1000|C
20190111|GNC|0|24203|31703|C
20190111|GNE|0|400|900|C
20190111|GNK|0|1300|2188|C
20190111|GNL|0|2700|3700|C
20190111|GNMK|0|3800|5600|C
20190111|GNRC|0|300|600|C
20190111|GNT|0|400|900|C
20190111|GNTX|0|17088|18088|C
20190111|GNW|0|31085|53666|C
20190111|GOF|0|300|300|C
20190111|GOGL|0|1300|2500|C
20190111|GOGO|0|25812|30978|C
20190111|GOL|0|6900|9100|C
20190111|GOLD|6325|83665|113932|C
20190111|GOLF|0|200|300|C
20190111|GOOG|0|2500|5500|C
20190111|GOOGL|0|3900|7800|C
20190111|GOOS|1400|13648|19425|C
20190111|GORO|0|3617|6184|C
20190111|GOVT|0|200|500|C
20190111|GPC|0|3189|3643|C
20190111|GPK|0|36866|58790|C
20190111|GPL|0|0|200|C
20190111|GPM|0|500|500|C
20190111|GPMT|0|4800|5500|C
20190111|GPN|0|3600|4900|C
20190111|GPOR|1300|30459|35160|C
20190111|GPRE|300|6100|8600|C
20190111|GPRK|0|200|3096|C
20190111|GPRO|0|16907|29317|C
20190111|GPS|200|41830|47530|C
20190111|GRA|0|3450|4550|C
20190111|GRAM|0|0|100|C
20190111|GRBK|0|100|100|C
20190111|GRC|0|0|100|C
20190111|GREK|0|1100|4408|C
20190111|GRFS|100|7800|10500|C
20190111|GRMN|0|900|1591|C
20190111|GRPN|100|57623|79623|C
20190111|GRTS|0|200|300|C
20190111|GRUB|0|1846|2946|C
20190111|GS|0|9600|14300|C
20190111|GSAH|0|0|1000|C
20190111|GSAT|0|0|300|C
20190111|GSBC|0|0|300|C
20190111|GSBD|0|100|100|C
20190111|GSG|0|600|2400|C
20190111|GSHD|0|200|200|C
20190111|GSIT|0|300|300|C
20190111|GSK|0|8282|9961|C
20190111|GSKY|0|3300|4000|C
20190111|GSL|0|100|100|C
20190111|GSM|100|17624|31568|C
20190111|GSS|100|1500|1800|C
20190111|GSUM|0|200|1200|C
20190111|GSV|0|3801|3801|C
20190111|GSVC|0|200|900|C
20190111|GSY|0|100|100|C
20190111|GT|0|15651|38636|C
20190111|GTE|1600|10200|13300|C
20190111|GTES|0|2000|3000|C
20190111|GTHX|0|1500|1500|C
20190111|GTIM|0|100|100|C
20190111|GTLS|0|600|1000|C
20190111|GTN|0|4600|11019|C
20190111|GTS|0|1700|2800|C
20190111|GTT|0|600|1300|C
20190111|GTX|0|200|400|C
20190111|GTXI|0|1700|4000|C
20190111|GTY|0|200|400|C
20190111|GUNR|0|825|825|C
20190111|GUSH|0|12071|14000|C
20190111|GV|0|400|400|C
20190111|GVA|0|1000|1300|C
20190111|GVI|0|300|2000|C
20190111|GWB|0|1800|1800|C
20190111|GWPH|0|4300|5900|C
20190111|GWR|0|1100|1300|C
20190111|GWRE|0|100|100|C
20190111|GWRS|0|0|200|C
20190111|GWW|0|600|800|C
20190111|GWX|0|300|300|C
20190111|GXC|0|700|700|C
20190111|H|0|1229|1429|C
20190111|HA|0|2400|4700|C
20190111|HABT|0|2200|3200|C
20190111|HACK|0|200|300|C
20190111|HAE|0|2300|3000|C
20190111|HAFC|0|2200|3100|C
20190111|HAIN|0|4500|6100|C
20190111|HAIR|0|0|1000|C
20190111|HAL|500|141923|165272|C
20190111|HALO|100|4400|5800|C
20190111|HAS|0|4400|5200|C
20190111|HASI|0|3000|5000|C
20190111|HAYN|0|300|500|C
20190111|HBAN|100|155569|173935|C
20190111|HBI|0|49018|53781|C
20190111|HBIO|0|4486|8586|C
20190111|HBM|1500|7100|12900|C
20190111|HBNC|0|0|200|C
20190111|HCA|0|3200|4253|C
20190111|HCC|0|4092|7277|C
20190111|HCHC|0|2310|9210|C
20190111|HCKT|0|1800|2500|C
20190111|HCLP|0|5044|14400|C
20190111|HCM|0|1049|1449|C
20190111|HCP|100|15031|21230|C
20190111|HCSG|0|2900|4700|C
20190111|HD|0|9200|12705|C
20190111|HDB|0|900|1600|C
20190111|HDEF|0|400|700|C
20190111|HDS|0|2800|6900|C
20190111|HDSN|0|700|1800|C
20190111|HDV|100|1500|2000|C
20190111|HE|0|2000|2800|C
20190111|HEAR|0|500|600|C
20190111|HEDJ|0|400|500|C
20190111|HEEM|0|200|300|C
20190111|HEES|0|800|913|C
20190111|HEFA|0|0|474|C
20190111|HEI|0|2071|2171|C
20190111|HEI A|0|0|100|C
20190111|HELE|0|1700|2000|C
20190111|HEP|0|1300|1400|C
20190111|HES|0|17070|21430|C
20190111|HESM|0|0|100|C
20190111|HEWG|0|0|2681|C
20190111|HEWJ|0|739|1639|C
20190111|HEZU|0|1516|6295|C
20190111|HF|0|100|100|C
20190111|HFC|0|6959|8331|C
20190111|HFRO|0|100|600|C
20190111|HFWA|0|200|700|C
20190111|HGV|0|2300|4100|C
20190111|HHC|0|900|1200|C
20190111|HI|0|100|400|C
20190111|HIBB|0|1500|5785|C
20190111|HIE|0|100|600|C
20190111|HIFR|0|1000|2500|C
20190111|HIFS|0|100|200|C
20190111|HIG|0|20930|30379|C
20190111|HIG PRG|0|0|600|C
20190111|HII|0|900|1200|C
20190111|HIIQ|0|400|1390|C
20190111|HIL|0|300|300|C
20190111|HIMX|0|22995|25095|C
20190111|HIO|0|3700|6400|C
20190111|HIVE|200|2200|5600|C
20190111|HIW|0|2800|5900|C
20190111|HIX|0|1400|2000|C
20190111|HK|300|57923|71823|C
20190111|HL|0|117791|122184|C
20190111|HLF|0|4400|6100|C
20190111|HLI|0|400|700|C
20190111|HLIT|0|4468|7268|C
20190111|HLT|0|2580|3480|C
20190111|HLX|0|12823|17723|C
20190111|HMC|0|6900|11200|C
20190111|HMHC|0|4103|6203|C
20190111|HMLP|0|600|2900|C
20190111|HMN|0|200|300|C
20190111|HMNY|0|5500|5500|C
20190111|HMST|0|600|700|C
20190111|HMSY|0|3500|5000|C
20190111|HMY|0|21667|26057|C
20190111|HNGR|0|100|400|C
20190111|HNP|500|1300|1400|C
20190111|HOFT|0|700|1000|C
20190111|HOG|0|4000|9331|C
20190111|HOLI|0|200|600|C
20190111|HOLX|0|3534|4734|C
20190111|HOMB|100|2300|2600|C
20190111|HOME|0|7568|10931|C
20190111|HON|0|4714|9331|C
20190111|HOPE|100|14955|15681|C
20190111|HOS|0|400|1400|C
20190111|HOV|0|5500|11300|C
20190111|HP|0|1656|3423|C
20190111|HPE|0|80408|84808|C
20190111|HPF|0|100|300|C
20190111|HPI|0|300|400|C
20190111|HPP|100|3211|5898|C
20190111|HPQ|0|94927|130325|C
20190111|HPR|1500|15800|24058|C
20190111|HPS|0|100|600|C
20190111|HPT|0|2700|3000|C
20190111|HQCL|0|100|100|C
20190111|HQH|0|1000|3300|C
20190111|HQL|0|200|400|C
20190111|HQY|0|2500|4445|C
20190111|HR|200|2000|2100|C
20190111|HRB|0|18220|20620|C
20190111|HRC|0|1100|1700|C
20190111|HRI|0|670|1360|C
20190111|HRL|0|16900|18100|C
20190111|HROW|0|200|800|C
20190111|HRS|0|900|2265|C
20190111|HRTG|0|800|800|C
20190111|HRTX|0|2600|4400|C
20190111|HRZN|0|700|700|C
20190111|HSBC|0|15900|20900|C
20190111|HSC|0|800|900|C
20190111|HSDT|0|100|600|C
20190111|HSGX|0|600|600|C
20190111|HSIC|0|9893|15157|C
20190111|HSII|0|400|681|C
20190111|HSKA|0|300|300|C
20190111|HST|0|87088|115236|C
20190111|HSTM|0|100|400|C
20190111|HSY|0|2643|4017|C
20190111|HT|0|2348|4648|C
20190111|HTA|100|15300|18800|C
20190111|HTBI|0|300|400|C
20190111|HTBK|0|100|400|C
20190111|HTBX|100|400|1000|C
20190111|HTD|0|1300|1700|C
20190111|HTGC|0|2800|3400|C
20190111|HTGM|0|300|4182|C
20190111|HTH|0|1407|2407|C
20190111|HTHT|0|200|200|C
20190111|HTLD|0|2300|2800|C
20190111|HTLF|0|0|100|C
20190111|HTZ|0|5500|8135|C
20190111|HUBB|0|2714|4514|C
20190111|HUBG|0|1100|1500|C
20190111|HUBS|0|1300|1600|C
20190111|HUD|0|500|900|C
20190111|HUM|0|2400|5200|C
20190111|HUN|0|12721|19575|C
20190111|HURN|0|300|1100|C
20190111|HUSV|0|0|800|C
20190111|HUYA|0|1500|1700|C
20190111|HVT|0|100|300|C
20190111|HWC|0|1000|2701|C
20190111|HX|0|1600|3800|C
20190111|HXL|0|1300|1800|C
20190111|HYB|0|200|200|C
20190111|HYD|0|4400|4400|C
20190111|HYDB|0|0|100|C
20190111|HYEM|0|0|200|C
20190111|HYG|0|87169|120457|C
20190111|HYGH|0|0|1100|C
20190111|HYGS|0|800|800|C
20190111|HYGV|0|0|100|C
20190111|HYHG|0|0|3800|C
20190111|HYI|0|800|1400|C
20190111|HYLB|0|991|1591|C
20190111|HYLD|0|100|200|C
20190111|HYLS|0|0|100|C
20190111|HYRE|0|5591|6491|C
20190111|HYS|0|2600|4200|C
20190111|HYT|0|2300|4500|C
20190111|HZN|0|2000|3600|C
20190111|HZNP|0|2600|3600|C
20190111|HZO|0|300|400|C
20190111|I|0|1500|2500|C
20190111|IAC|0|2200|2900|C
20190111|IAE|0|0|100|C
20190111|IAG|9700|82541|86734|C
20190111|IAGG|0|1600|1600|C
20190111|IART|0|1600|1700|C
20190111|IAT|0|100|300|C
20190111|IAU|0|832905|951672|C
20190111|IBB|0|2400|4300|C
20190111|IBCP|0|600|800|C
20190111|IBDC|0|0|500|C
20190111|IBDD|0|400|400|C
20190111|IBDL|0|200|200|C
20190111|IBDM|0|500|700|C
20190111|IBDN|0|100|100|C
20190111|IBDO|0|200|1300|C
20190111|IBDR|0|0|200|C
20190111|IBKC|0|400|500|C
20190111|IBKR|0|1000|1600|C
20190111|IBM|0|8100|13700|C
20190111|IBMH|0|0|200|C
20190111|IBML|0|0|300|C
20190111|IBN|0|34932|48248|C
20190111|IBOC|0|100|400|C
20190111|IBP|0|100|100|C
20190111|IBTX|0|1800|2100|C
20190111|ICAD|0|200|200|C
20190111|ICD|0|800|1900|C
20190111|ICE|0|2700|4805|C
20190111|ICF|0|1645|2080|C
20190111|ICFI|0|400|700|C
20190111|ICHR|0|1800|3300|C
20190111|ICL|0|800|1700|C
20190111|ICLR|0|1300|1800|C
20190111|ICPT|0|1100|1400|C
20190111|ICUI|0|500|812|C
20190111|ICVT|0|0|100|C
20190111|IDA|0|600|1000|C
20190111|IDCC|0|400|700|C
20190111|IDEV|0|0|300|C
20190111|IDLV|0|200|200|C
20190111|IDRA|0|0|700|C
20190111|IDT|0|700|2200|C
20190111|IDTI|0|3900|5700|C
20190111|IDU|0|400|400|C
20190111|IDV|0|1127|1627|C
20190111|IDX|0|100|100|C
20190111|IDXX|0|2512|3212|C
20190111|IEF|0|11688|19388|C
20190111|IEFA|0|42213|49933|C
20190111|IEI|0|2900|3100|C
20190111|IEMG|0|70910|148761|C
20190111|IEO|0|3400|7145|C
20190111|IEUR|0|300|1900|C
20190111|IEV|0|1470|8792|C
20190111|IEX|0|700|1100|C
20190111|IEZ|0|500|500|C
20190111|IFF|0|4200|4700|C
20190111|IFGL|0|300|500|C
20190111|IFN|0|1200|1800|C
20190111|IFV|0|200|200|C
20190111|IGD|0|2300|4800|C
20190111|IGE|0|3017|4817|C
20190111|IGF|0|600|2700|C
20190111|IGHG|0|400|1000|C
20190111|IGIB|0|1200|5100|C
20190111|IGLB|0|400|900|C
20190111|IGOV|0|500|600|C
20190111|IGR|0|3100|4900|C
20190111|IGSB|0|2700|3400|C
20190111|IGT|0|15810|29210|C
20190111|IGV|0|602|602|C
20190111|IHD|0|0|100|C
20190111|IHDG|0|0|200|C
20190111|IHF|0|0|200|C
20190111|IHG|0|500|1000|C
20190111|IHI|0|200|700|C
20190111|IHIT|0|0|400|C
20190111|IHY|0|0|300|C
20190111|III|0|300|400|C
20190111|IIIN|0|100|200|C
20190111|IIIV|0|100|380|C
20190111|IIM|0|800|1600|C
20190111|IIN|0|400|500|C
20190111|IIVI|0|4400|5300|C
20190111|IJH|100|4900|5700|C
20190111|IJR|0|23300|23700|C
20190111|IJT|0|0|100|C
20190111|ILF|0|2700|5000|C
20190111|ILMN|0|4389|5539|C
20190111|ILPT|0|200|694|C
20190111|ILTB|0|0|100|C
20190111|IMAX|0|4300|8600|C
20190111|IMDZ|0|1200|3577|C
20190111|IMGN|400|12506|18206|C
20190111|IMMP|0|0|100|C
20190111|IMMR|0|2100|3600|C
20190111|IMMU|0|6700|10100|C
20190111|IMO|0|600|1300|C
20190111|INAP|0|3403|4403|C
20190111|INB|0|200|200|C
20190111|INCY|0|2172|9102|C
20190111|INDA|0|12141|12241|C
20190111|INDB|0|600|700|C
20190111|INDY|0|600|800|C
20190111|INF|0|200|2000|C
20190111|INFI|0|1200|2900|C
20190111|INFN|0|16943|19977|C
20190111|INFO|0|1600|2503|C
20190111|INFY|0|255714|335180|C
20190111|ING|1200|37428|44312|C
20190111|INGN|0|100|200|C
20190111|INGR|0|1100|1912|C
20190111|INN|0|7309|10509|C
20190111|INO|100|3400|6100|C
20190111|INOV|0|6500|9800|C
20190111|INSG|0|8133|15333|C
20190111|INSM|0|6100|6900|C
20190111|INSP|0|100|200|C
20190111|INST|0|1000|1000|C
20190111|INSW|0|0|100|C
20190111|INSY|0|3100|6300|C
20190111|INT|100|1400|2000|C
20190111|INTC|492|120614|153048|C
20190111|INTF|0|100|300|C
20190111|INTL|0|200|200|C
20190111|INTU|0|2950|3450|C
20190111|INUV|0|0|500|C
20190111|INVA|100|3051|4325|C
20190111|INVH|400|16020|27739|C
20190111|INWK|0|3500|7000|C
20190111|INXN|0|800|1600|C
20190111|IO|0|200|300|C
20190111|IONS|0|2300|3200|C
20190111|IOSP|0|500|700|C
20190111|IOTS|0|1700|3100|C
20190111|IOVA|0|9900|13000|C
20190111|IP|0|9811|13893|C
20190111|IPAC|0|200|700|C
20190111|IPAR|0|200|900|C
20190111|IPCI|100|1100|7200|C
20190111|IPE|0|100|335|C
20190111|IPG|0|16176|19576|C
20190111|IPGP|0|100|500|C
20190111|IPHI|0|1800|3827|C
20190111|IPI|0|3555|7505|C
20190111|IPKW|0|0|100|C
20190111|IPOA|0|0|100|C
20190111|IPWR|0|200|400|C
20190111|IQ|0|27337|40769|C
20190111|IQDF|0|0|100|C
20190111|IQI|0|400|2200|C
20190111|IQV|0|2200|3727|C
20190111|IR|0|800|1500|C
20190111|IRBT|0|2600|2900|C
20190111|IRDM|0|3400|3900|C
20190111|IRET|0|1900|3900|C
20190111|IRM|0|5600|8200|C
20190111|IRMD|0|200|200|C
20190111|IRR|0|0|200|C
20190111|IRT|0|7871|9171|C
20190111|IRTC|0|600|800|C
20190111|IRWD|300|10100|12700|C
20190111|ISBC|100|19384|27284|C
20190111|ISCA|0|1000|1200|C
20190111|ISD|0|2300|2800|C
20190111|ISHG|0|0|900|C
20190111|ISRG|0|1100|1900|C
20190111|ISSC|0|0|100|C
20190111|ISTB|0|1700|2000|C
20190111|IT|0|1000|1500|C
20190111|ITA|0|300|300|C
20190111|ITB|886|21780|30458|C
20190111|ITCI|0|1400|4196|C
20190111|ITE|0|200|600|C
20190111|ITG|0|600|2500|C
20190111|ITGR|0|300|900|C
20190111|ITI|0|300|300|C
20190111|ITM|0|400|900|C
20190111|ITOT|0|2474|3374|C
20190111|ITRI|0|1294|1294|C
20190111|ITT|0|600|1500|C
20190111|ITUB|0|210320|238982|C
20190111|ITW|0|2000|4072|C
20190111|IUSB|0|300|1100|C
20190111|IUSV|0|300|500|C
20190111|IVAC|0|400|700|C
20190111|IVC|0|2500|8300|C
20190111|IVE|0|4000|9300|C
20190111|IVR|200|6100|6500|C
20190111|IVR PRB|0|100|100|C
20190111|IVV|0|300|500|C
20190111|IVW|0|400|700|C
20190111|IVZ|0|53007|74457|C
20190111|IWB|0|3500|17721|C
20190111|IWD|0|17276|31416|C
20190111|IWF|0|7512|9112|C
20190111|IWM|0|23600|69953|C
20190111|IWN|0|1000|1800|C
20190111|IWO|300|4600|6875|C
20190111|IWP|0|3100|3500|C
20190111|IWR|100|3300|3400|C
20190111|IWS|0|2632|4932|C
20190111|IXJ|0|0|200|C
20190111|IXN|0|100|100|C
20190111|IXUS|0|100|200|C
20190111|IYE|0|5299|10164|C
20190111|IYF|0|1500|3300|C
20190111|IYG|0|110|110|C
20190111|IYH|0|0|100|C
20190111|IYR|0|102500|148858|C
20190111|IYT|0|0|100|C
20190111|IYW|0|0|100|C
20190111|IYZ|0|7194|7194|C
20190111|IZEA|0|600|900|C
20190111|IZRL|0|100|100|C
20190111|JACK|0|3100|3900|C
20190111|JAG|500|5400|11400|C
20190111|JAGX|0|1501|2700|C
20190111|JAX|0|500|2000|C
20190111|JAZZ|0|1300|2000|C
20190111|JBGS|0|700|800|C
20190111|JBHT|0|3364|4264|C
20190111|JBL|0|12237|14437|C
20190111|JBLU|0|39224|47317|C
20190111|JBSS|0|300|400|C
20190111|JBT|0|1000|1100|C
20190111|JCAP|0|1100|1900|C
20190111|JCI|0|27200|33600|C
20190111|JCOM|0|100|100|C
20190111|JCP|0|141170|187637|C
20190111|JD|0|66308|72584|C
20190111|JDD|0|100|100|C
20190111|JE|300|2200|5000|C
20190111|JEC|0|800|1100|C
20190111|JEF|0|17800|23200|C
20190111|JELD|0|5699|7083|C
20190111|JFR|0|900|1300|C
20190111|JGH|0|800|1100|C
20190111|JHB|0|300|1600|C
20190111|JHD|0|100|200|C
20190111|JHG|0|6300|8100|C
20190111|JHMS|0|100|700|C
20190111|JHSC|0|100|200|C
20190111|JILL|0|900|3900|C
20190111|JJSF|0|100|200|C
20190111|JKG|0|0|100|C
20190111|JKH|0|500|500|C
20190111|JKHY|0|1700|2100|C
20190111|JKJ|0|0|100|C
20190111|JKS|0|6800|8600|C
20190111|JLL|0|1100|1600|C
20190111|JLS|0|0|100|C
20190111|JMBS|0|0|100|C
20190111|JMEI|0|2700|7100|C
20190111|JMF|0|1900|2400|C
20190111|JMM|0|0|100|C
20190111|JNCE|0|600|1500|C
20190111|JNJ|0|7766|11459|C
20190111|JNK|0|103119|108419|C
20190111|JNPR|0|20952|22752|C
20190111|JNUG|0|16294|28994|C
20190111|JOE|0|1500|4400|C
20190111|JOF|0|0|100|C
20190111|JOUT|0|200|300|C
20190111|JP|0|100|100|C
20190111|JPC|0|1600|2200|C
20190111|JPI|0|300|300|C
20190111|JPM|0|6500|45628|C
20190111|JPM PRA|0|100|100|C
20190111|JPM PRD|0|100|900|C
20190111|JPS|0|8724|9524|C
20190111|JQC|0|2394|8194|C
20190111|JQUA|0|100|100|C
20190111|JRI|0|200|1700|C
20190111|JRJC|0|200|200|C
20190111|JRO|0|1600|2900|C
20190111|JRS|0|900|2300|C
20190111|JRVR|0|100|100|C
20190111|JT|0|3819|8471|C
20190111|JW A|0|300|600|C
20190111|JWN|0|6581|9015|C
20190111|K|0|4850|8302|C
20190111|KALA|0|500|800|C
20190111|KALU|0|600|600|C
20190111|KALV|0|300|300|C
20190111|KAMN|0|100|100|C
20190111|KANG|0|100|200|C
20190111|KAR|0|1600|2200|C
20190111|KB|0|500|500|C
20190111|KBAL|0|1800|3800|C
20190111|KBE|3830|22540|39563|C
20190111|KBH|0|8913|12734|C
20190111|KBR|0|25220|43670|C
20190111|KBWB|0|100|500|C
20190111|KBWD|0|100|100|C
20190111|KBWR|0|100|200|C
20190111|KCAP|0|1700|1700|C
20190111|KDMN|0|8100|12400|C
20190111|KDP|400|21086|26270|C
20190111|KELYA|0|620|720|C
20190111|KEM|0|1100|3838|C
20190111|KEP|0|4300|5200|C
20190111|KEX|0|1800|2200|C
20190111|KEY|100|68789|107990|C
20190111|KEYS|0|1100|4900|C
20190111|KEYW|0|2600|5300|C
20190111|KF|0|0|100|C
20190111|KFRC|0|200|200|C
20190111|KFY|0|300|800|C
20190111|KGC|28240|181751|238071|C
20190111|KHC|0|11627|26227|C
20190111|KIDS|0|200|200|C
20190111|KIE|0|0|400|C
20190111|KIM|0|26166|30866|C
20190111|KIN|0|100|500|C
20190111|KIO|0|100|100|C
20190111|KIRK|0|3600|4000|C
20190111|KKR|0|33514|34214|C
20190111|KL|1300|5803|6803|C
20190111|KLAC|0|1890|2834|C
20190111|KLIC|0|2600|4000|C
20190111|KLXE|0|1300|1400|C
20190111|KMB|0|3900|4400|C
20190111|KMF|0|1900|4100|C
20190111|KMI|0|214813|281526|C
20190111|KMPH|0|200|400|C
20190111|KMPR|0|300|400|C
20190111|KMT|0|3100|4000|C
20190111|KMX|0|2500|3300|C
20190111|KN|0|5100|7199|C
20190111|KNDI|0|4500|6900|C
20190111|KNL|0|1961|3161|C
20190111|KNOP|0|100|100|C
20190111|KNSL|0|0|100|C
20190111|KNX|0|6200|9900|C
20190111|KO|800|49653|59616|C
20190111|KODK|0|1600|2400|C
20190111|KOF|0|200|1100|C
20190111|KOLD|0|0|100|C
20190111|KOP|0|0|400|C
20190111|KOPN|0|4800|6276|C
20190111|KOS|1200|51311|57411|C
20190111|KPTI|200|4711|6211|C
20190111|KR|500|28520|31706|C
20190111|KRA|0|0|200|C
20190111|KRC|0|800|3000|C
20190111|KRE|0|45524|63228|C
20190111|KREF|0|4500|6200|C
20190111|KRG|0|5800|6800|C
20190111|KRNT|0|900|1000|C
20190111|KRNY|0|3900|5600|C
20190111|KRO|0|1500|3500|C
20190111|KSS|500|16106|22006|C
20190111|KSU|0|2100|2900|C
20190111|KT|0|5100|7300|C
20190111|KTF|0|100|600|C
20190111|KTOS|0|8514|12714|C
20190111|KURA|0|100|700|C
20190111|KVHI|0|0|100|C
20190111|KW|0|2100|4600|C
20190111|KWEB|0|2473|4573|C
20190111|KWR|0|100|500|C
20190111|KXI|0|1200|1300|C
20190111|KYN|0|3998|5798|C
20190111|L|0|1700|6739|C
20190111|LABD|0|9202|10907|C
20190111|LABL|0|1600|1900|C
20190111|LABU|0|5384|9147|C
20190111|LAC|600|800|1200|C
20190111|LAD|0|1000|1300|C
20190111|LADR|0|4905|5405|C
20190111|LAMR|0|1400|1500|C
20190111|LANC|0|900|1100|C
20190111|LAND|0|800|1600|C
20190111|LASR|0|100|300|C
20190111|LAUR|0|10700|20123|C
20190111|LAZ|0|3300|5600|C
20190111|LB|0|9142|48545|C
20190111|LBAI|0|100|300|C
20190111|LBRDK|0|1500|1600|C
20190111|LBRT|0|0|100|C
20190111|LBTYA|0|14624|37664|C
20190111|LBTYK|0|17237|40105|C
20190111|LBY|0|2100|3800|C
20190111|LC|0|16000|30200|C
20190111|LCI|0|8600|12691|C
20190111|LCII|0|400|400|C
20190111|LDL|0|0|100|C
20190111|LDOS|0|1218|2175|C
20190111|LDP|0|900|1400|C
20190111|LDUR|0|100|200|C
20190111|LE|0|1700|4600|C
20190111|LEA|0|2600|4637|C
20190111|LECO|0|200|400|C
20190111|LEE|0|300|1000|C
20190111|LEG|0|3300|3600|C
20190111|LEGH|0|0|500|C
20190111|LEJU|0|1200|1300|C
20190111|LEMB|0|800|1800|C
20190111|LEN|0|16410|25700|C
20190111|LEO|0|1100|1500|C
20190111|LEVB|0|1000|1000|C
20190111|LEXEA|0|0|300|C
20190111|LFC|0|6300|6700|C
20190111|LFVN|0|300|700|C
20190111|LGCY|0|6500|8100|C
20190111|LGF A|0|3798|8077|C
20190111|LGF B|0|1600|2200|C
20190111|LGIH|0|500|1100|C
20190111|LGL|0|0|100|C
20190111|LGND|0|4069|4269|C
20190111|LH|0|1900|2400|C
20190111|LHCG|0|600|700|C
20190111|LII|0|500|900|C
20190111|LILA|0|100|100|C
20190111|LILAK|0|400|400|C
20190111|LIN|100|2400|4460|C
20190111|LION|0|400|500|C
20190111|LIQT|0|5499|10599|C
20190111|LITB|0|0|100|C
20190111|LITE|0|2500|5000|C
20190111|LIVN|0|600|1663|C
20190111|LJPC|0|3578|4078|C
20190111|LKFN|0|0|300|C
20190111|LKOR|0|0|100|C
20190111|LKQ|0|26468|38149|C
20190111|LKSD|0|2900|4416|C
20190111|LL|0|3500|4400|C
20190111|LLEX|0|3800|4800|C
20190111|LLL|0|1800|3700|C
20190111|LLNW|0|2500|25000|C
20190111|LLY|0|3654|5720|C
20190111|LM|0|2500|5459|C
20190111|LMAT|0|100|100|C
20190111|LMBS|0|2300|3000|C
20190111|LMNR|0|0|100|C
20190111|LMNX|0|500|1200|C
20190111|LMRK|0|300|300|C
20190111|LMT|0|2694|4094|C
20190111|LNC|0|4607|6807|C
20190111|LNDC|0|100|200|C
20190111|LNG|0|6800|12802|C
20190111|LNN|0|1200|1500|C
20190111|LNT|0|14991|19191|C
20190111|LNTH|0|100|200|C
20190111|LOB|0|200|2551|C
20190111|LOCO|0|3000|5200|C
20190111|LOGC|0|0|200|C
20190111|LOGI|0|1000|2100|C
20190111|LOGM|0|1300|2000|C
20190111|LOMA|0|2200|4400|C
20190111|LONE|0|100|100|C
20190111|LOPE|0|400|1200|C
20190111|LORL|0|400|1000|C
20190111|LOW|0|10189|15205|C
20190111|LOXO|0|400|700|C
20190111|LPCN|0|100|100|C
20190111|LPG|0|1100|3312|C
20190111|LPI|4547|34980|37798|C
20190111|LPL|0|3200|4300|C
20190111|LPLA|0|1300|1600|C
20190111|LPSN|0|1800|4200|C
20190111|LPT|0|2714|2914|C
20190111|LPTH|0|300|300|C
20190111|LPX|0|9950|11495|C
20190111|LQD|0|11020|16820|C
20190111|LQDT|0|500|1000|C
20190111|LRCX|0|2900|5100|C
20190111|LRGF|0|200|400|C
20190111|LRN|0|1400|2100|C
20190111|LSCC|0|5700|9100|C
20190111|LSI|0|1100|1700|C
20190111|LSTR|0|1432|2532|C
20190111|LSXMA|0|400|600|C
20190111|LSXMK|0|1600|2800|C
20190111|LTC|0|100|200|C
20190111|LTHM|0|2400|2700|C
20190111|LTM|0|2300|4700|C
20190111|LTRPA|0|2342|4568|C
20190111|LTRX|0|0|300|C
20190111|LTS|0|7877|8477|C
20190111|LTXB|0|1700|2200|C
20190111|LUB|0|0|100|C
20190111|LULU|0|4201|24658|C
20190111|LUV|0|9100|13174|C
20190111|LVHD|0|100|300|C
20190111|LVS|0|4066|6687|C
20190111|LW|0|5700|6700|C
20190111|LX|0|100|300|C
20190111|LXFR|0|200|700|C
20190111|LXFT|0|2200|4400|C
20190111|LXP|0|7000|9400|C
20190111|LXRX|0|1600|3300|C
20190111|LXU|0|1900|4300|C
20190111|LYB|0|5302|14602|C
20190111|LYG|500|111077|119277|C
20190111|LYTS|0|0|200|C
20190111|LYV|0|1000|1200|C
20190111|LZB|0|2700|3600|C
20190111|M|4820|92895|116616|C
20190111|MA|0|4660|8851|C
20190111|MAA|0|900|2400|C
20190111|MAC|0|2000|2800|C
20190111|MACK|0|0|200|C
20190111|MAG|0|1179|1979|C
20190111|MAGS|0|200|200|C
20190111|MAIN|0|800|900|C
20190111|MAN|0|1000|1800|C
20190111|MANH|0|2000|2300|C
20190111|MANT|0|200|200|C
20190111|MANU|0|100|200|C
20190111|MAR|0|3783|4983|C
20190111|MARA|0|0|100|C
20190111|MARK|0|1200|3483|C
20190111|MAS|0|19855|22291|C
20190111|MASI|0|2400|3400|C
20190111|MAT|0|46023|50823|C
20190111|MATW|0|300|900|C
20190111|MATX|0|0|100|C
20190111|MAV|0|800|2300|C
20190111|MAXR|600|5600|7000|C
20190111|MB|0|5792|6792|C
20190111|MBB|0|6620|6820|C
20190111|MBFI|0|1500|2706|C
20190111|MBI|0|3300|9400|C
20190111|MBII|0|600|2100|C
20190111|MBIN|0|100|100|C
20190111|MBIO|0|100|100|C
20190111|MBOT|0|200|300|C
20190111|MBRX|0|200|200|C
20190111|MBT|0|28910|39010|C
20190111|MBTF|0|700|1200|C
20190111|MBWM|0|100|100|C
20190111|MC|0|2000|3500|C
20190111|MCA|0|900|900|C
20190111|MCB|0|500|600|C
20190111|MCBC|0|600|600|C
20190111|MCC|200|4700|5400|C
20190111|MCD|0|3600|11282|C
20190111|MCF|0|1500|1900|C
20190111|MCFT|0|200|300|C
20190111|MCHI|0|24732|29251|C
20190111|MCHP|0|8829|16529|C
20190111|MCHX|0|100|200|C
20190111|MCK|0|3315|4526|C
20190111|MCO|0|1900|2737|C
20190111|MCR|0|1200|2000|C
20190111|MCRB|0|1700|1900|C
20190111|MCRI|0|0|100|C
20190111|MCRN|0|2850|4350|C
20190111|MCY|0|800|900|C
20190111|MD|0|1400|3300|C
20190111|MDB|0|1799|2999|C
20190111|MDC|0|3200|4300|C
20190111|MDCA|0|2600|3900|C
20190111|MDCO|0|8200|11800|C
20190111|MDGL|0|1300|1600|C
20190111|MDLZ|0|24151|33644|C
20190111|MDP|0|812|1536|C
20190111|MDR|100|30454|30954|C
20190111|MDRX|0|35173|47253|C
20190111|MDSO|0|1700|2100|C
20190111|MDT|100|25088|38967|C
20190111|MDU|0|2778|3978|C
20190111|MDY|0|0|100|C
20190111|MEAR|0|0|300|C
20190111|MED|0|612|612|C
20190111|MEDP|0|1400|1500|C
20190111|MEET|200|23595|27395|C
20190111|MEI|0|800|1200|C
20190111|MEIP|0|1600|2800|C
20190111|MELI|0|600|800|C
20190111|MEN|0|400|800|C
20190111|MEOH|100|4200|4900|C
20190111|MERC|0|1100|4300|C
20190111|MESA|0|300|900|C
20190111|MET|0|23254|26254|C
20190111|MFA|0|20156|41790|C
20190111|MFC|8900|30029|33179|C
20190111|MFG|0|4600|5000|C
20190111|MFGP|0|1500|1800|C
20190111|MFIN|0|700|1100|C
20190111|MFL|0|800|1500|C
20190111|MFM|0|400|400|C
20190111|MGA|400|6015|10143|C
20190111|MGC|0|400|400|C
20190111|MGEE|0|200|300|C
20190111|MGEN|0|1097|2897|C
20190111|MGI|0|4900|9800|C
20190111|MGK|0|100|200|C
20190111|MGLN|0|900|1100|C
20190111|MGM|0|63094|123090|C
20190111|MGNX|0|700|700|C
20190111|MGP|0|2716|5791|C
20190111|MGPI|0|1900|2500|C
20190111|MGRC|0|300|400|C
20190111|MGTA|0|100|100|C
20190111|MGU|0|300|300|C
20190111|MGY|300|5700|7300|C
20190111|MH PRC|0|100|100|C
20190111|MHF|0|0|300|C
20190111|MHI|0|0|100|C
20190111|MHK|0|3896|5500|C
20190111|MHLD|0|7500|19200|C
20190111|MHN|0|300|500|C
20190111|MHO|0|200|300|C
20190111|MIC|0|2000|3800|C
20190111|MIDD|0|1200|1700|C
20190111|MIE|0|600|1100|C
20190111|MIK|300|20918|23818|C
20190111|MIME|0|4295|6595|C
20190111|MIN|0|800|2300|C
20190111|MINC|0|0|200|C
20190111|MINI|0|800|1100|C
20190111|MINT|0|1400|1900|C
20190111|MITK|0|1300|2300|C
20190111|MITT|0|739|3339|C
20190111|MIXT|0|500|1300|C
20190111|MJ|0|0|200|C
20190111|MKC|0|1448|2663|C
20190111|MKL|0|171|281|C
20190111|MKSI|0|1600|2400|C
20190111|MKTX|0|600|700|C
20190111|MLCO|0|6906|19906|C
20190111|MLHR|0|2400|4300|C
20190111|MLI|0|1600|3700|C
20190111|MLM|0|2700|3500|C
20190111|MLND|0|300|300|C
20190111|MLNT|0|3400|5500|C
20190111|MLNX|0|1200|2800|C
20190111|MLPA|200|5580|6421|C
20190111|MLPI|0|1800|5200|C
20190111|MLPX|0|100|100|C
20190111|MMC|0|5100|5300|C
20190111|MMD|0|0|300|C
20190111|MMI|0|1000|2400|C
20190111|MMIN|0|200|200|C
20190111|MMLP|0|1300|3700|C
20190111|MMM|0|5664|9328|C
20190111|MMP|0|700|2800|C
20190111|MMS|0|3600|5400|C
20190111|MMSI|0|600|600|C
20190111|MMT|0|400|2000|C
20190111|MMYT|0|600|900|C
20190111|MN|200|200|1200|C
20190111|MNGA|2338|2338|3838|C
20190111|MNK|0|7043|10743|C
20190111|MNKD|0|28397|34797|C
20190111|MNOV|0|1300|1300|C
20190111|MNP|0|0|200|C
20190111|MNR|0|1306|1706|C
20190111|MNRO|0|1100|1500|C
20190111|MNST|0|10202|12402|C
20190111|MNTA|0|5200|6980|C
20190111|MNTX|0|0|100|C
20190111|MO|0|45172|69757|C
20190111|MOAT|0|1000|1100|C
20190111|MOBL|0|4127|8127|C
20190111|MOD|0|400|700|C
20190111|MODN|0|1000|1900|C
20190111|MOG A|0|400|500|C
20190111|MOH|0|1700|2400|C
20190111|MOMO|0|19078|35488|C
20190111|MORN|0|0|200|C
20190111|MOS|200|17200|20149|C
20190111|MOV|0|0|300|C
20190111|MPAA|0|2400|2700|C
20190111|MPC|0|6905|11480|C
20190111|MPLX|0|1100|6000|C
20190111|MPO|0|0|200|C
20190111|MPVD|300|500|1000|C
20190111|MPW|0|37045|57048|C
20190111|MPWR|0|300|1200|C
20190111|MQT|0|300|500|C
20190111|MRC|0|5496|5961|C
20190111|MRCC|0|1000|1900|C
20190111|MRCY|0|3000|4700|C
20190111|MRIN|0|300|400|C
20190111|MRK|0|31145|49409|C
20190111|MRKR|0|0|242|C
20190111|MRNA|0|300|816|C
20190111|MRNS|0|6712|15312|C
20190111|MRO|0|115911|142786|C
20190111|MRT|0|6400|13600|C
20190111|MRTN|0|1400|1700|C
20190111|MRTX|0|2700|3600|C
20190111|MRUS|0|100|100|C
20190111|MRVL|0|126741|150627|C
20190111|MS|0|49677|99376|C
20190111|MS PRA|0|0|100|C
20190111|MS PRF|0|100|100|C
20190111|MS PRI|0|100|100|C
20190111|MSA|0|200|300|C
20190111|MSBI|0|0|100|C
20190111|MSCI|0|1800|2900|C
20190111|MSD|0|400|700|C
20190111|MSEX|0|100|100|C
20190111|MSFT|0|18773|49713|C
20190111|MSG|0|900|1400|C
20190111|MSGN|0|600|1894|C
20190111|MSI|0|2238|4912|C
20190111|MSM|0|808|1408|C
20190111|MSON|0|100|100|C
20190111|MSTR|0|100|500|C
20190111|MT|200|21838|25592|C
20190111|MTB|0|709|1609|C
20190111|MTBC|0|0|100|C
20190111|MTC|0|0|100|C
20190111|MTCH|0|3100|3500|C
20190111|MTD|0|400|500|C
20190111|MTDR|500|13662|14708|C
20190111|MTEM|0|500|1700|C
20190111|MTG|0|19000|22800|C
20190111|MTH|0|1100|1300|C
20190111|MTL|0|1000|1300|C
20190111|MTLS|0|200|200|C
20190111|MTN|0|2300|5832|C
20190111|MTNB|0|1000|1000|C
20190111|MTOR|0|1100|1500|C
20190111|MTRN|0|200|300|C
20190111|MTRX|0|400|1100|C
20190111|MTSC|0|400|600|C
20190111|MTSI|0|2500|5600|C
20190111|MTUM|0|2700|2700|C
20190111|MTW|0|2900|6604|C
20190111|MTX|0|700|2613|C
20190111|MTZ|0|1000|1200|C
20190111|MU|0|67563|112525|C
20190111|MUA|0|0|700|C
20190111|MUB|100|600|3500|C
20190111|MUC|0|500|900|C
20190111|MUE|0|100|100|C
20190111|MUFG|0|31782|32582|C
20190111|MUI|0|900|1900|C
20190111|MUJ|0|500|500|C
20190111|MUR|300|5800|8645|C
20190111|MUS|0|0|100|C
20190111|MUSA|0|500|600|C
20190111|MUX|2459|34035|71884|C
20190111|MVF|0|1900|2600|C
20190111|MVIS|0|4000|4700|C
20190111|MVV|0|0|100|C
20190111|MWA|0|5695|8195|C
20190111|MX|0|1700|3300|C
20190111|MXIM|0|5950|6450|C
20190111|MXL|0|2800|3200|C
20190111|MXWL|0|5700|9600|C
20190111|MYC|0|400|1000|C
20190111|MYD|0|400|2500|C
20190111|MYE|0|1400|2700|C
20190111|MYGN|0|1800|2000|C
20190111|MYI|0|900|1600|C
20190111|MYJ|0|0|200|C
20190111|MYL|200|26637|31032|C
20190111|MYN|0|0|500|C
20190111|MYND|0|100|100|C
20190111|MYO|0|200|200|C
20190111|MYOK|0|100|200|C
20190111|MYOV|0|400|600|C
20190111|MYRG|0|100|200|C
20190111|MYSZ|0|1000|1000|C
20190111|NAC|0|2300|2300|C
20190111|NAD|0|5631|7931|C
20190111|NAK|200|300|300|C
20190111|NAN|0|400|500|C
20190111|NANO|0|100|400|C
20190111|NAT|0|8200|12500|C
20190111|NATI|0|3100|6144|C
20190111|NAV|0|700|800|C
20190111|NAVG|0|300|600|C
20190111|NAVI|0|23428|36722|C
20190111|NBB|0|0|400|C
20190111|NBEV|100|30107|33446|C
20190111|NBHC|0|1200|1500|C
20190111|NBIX|0|4200|5200|C
20190111|NBL|400|26414|31751|C
20190111|NBR|200|129941|154752|C
20190111|NBRV|0|1000|7900|C
20190111|NBTB|0|200|200|C
20190111|NCA|0|100|700|C
20190111|NCI|0|2400|4900|C
20190111|NCLH|0|2500|3723|C
20190111|NCMI|0|3700|5924|C
20190111|NCR|0|2300|3600|C
20190111|NCS|0|1900|7879|C
20190111|NCV|0|2300|2500|C
20190111|NCZ|0|700|1100|C
20190111|NDAQ|0|2638|3519|C
20190111|NDLS|0|2400|4400|C
20190111|NDSN|0|800|900|C
20190111|NE|300|44028|45628|C
20190111|NEA|0|4300|5100|C
20190111|NEAR|0|1200|1300|C
20190111|NEE|0|4909|6609|C
20190111|NEM|300|30021|51010|C
20190111|NEO|0|27009|33338|C
20190111|NEOG|0|400|500|C
20190111|NEOS|0|4280|8080|C
20190111|NEP|0|950|1650|C
20190111|NEPT|5200|19875|22975|C
20190111|NERV|0|1100|2800|C
20190111|NESR|0|100|100|C
20190111|NETE|0|200|200|C
20190111|NETS|0|0|500|C
20190111|NEU|0|400|500|C
20190111|NEV|0|300|1400|C
20190111|NEWM|0|3170|5270|C
20190111|NEWR|0|300|900|C
20190111|NEWT|0|400|600|C
20190111|NEXA|1600|2700|2700|C
20190111|NFBK|0|1100|1500|C
20190111|NFEC|0|100|100|C
20190111|NFG|0|3000|3300|C
20190111|NFJ|0|4300|6400|C
20190111|NFLX|0|37327|51177|C
20190111|NFRA|0|200|300|C
20190111|NFX|1000|95963|149657|C
20190111|NG|200|4527|6480|C
20190111|NGD|2000|6700|9018|C
20190111|NGG|0|804|804|C
20190111|NGHC|0|100|100|C
20190111|NGL|0|6900|10600|C
20190111|NGVC|0|1700|2000|C
20190111|NGVT|0|300|400|C
20190111|NH|0|100|100|C
20190111|NHF|0|400|1500|C
20190111|NHI|0|200|1100|C
20190111|NHTC|0|0|100|C
20190111|NI|0|9809|28576|C
20190111|NI PRB|0|0|200|C
20190111|NICE|0|500|700|C
20190111|NID|0|100|800|C
20190111|NIE|0|1250|1550|C
20190111|NIHD|0|17413|22001|C
20190111|NIM|0|0|100|C
20190111|NIO|0|38363|47063|C
20190111|NIU|0|100|100|C
20190111|NJR|0|500|812|C
20190111|NK|0|4800|7200|C
20190111|NKE|0|27778|60285|C
20190111|NKSH|0|100|100|C
20190111|NKTR|0|4400|6011|C
20190111|NKX|0|200|300|C
20190111|NLNK|0|5900|6400|C
20190111|NLS|0|1936|2736|C
20190111|NLSN|0|14429|34825|C
20190111|NLY|0|360682|458644|C
20190111|NMFC|2175|6128|6828|C
20190111|NMIH|0|300|500|C
20190111|NML|0|800|1868|C
20190111|NMM|0|3500|9000|C
20190111|NMR|0|5400|5900|C
20190111|NMRK|0|7895|17883|C
20190111|NMY|0|100|200|C
20190111|NMZ|0|1600|3000|C
20190111|NNBR|0|8100|11700|C
20190111|NNN|0|2406|5006|C
20190111|NNN PRE|0|0|100|C
20190111|NOA|300|1800|4000|C
20190111|NOAH|0|100|100|C
20190111|NOC|0|700|1200|C
20190111|NOG|1000|30983|67473|C
20190111|NOK|900|206460|238260|C
20190111|NOMD|0|8527|16765|C
20190111|NOV|100|18097|23501|C
20190111|NOVN|0|100|100|C
20190111|NOVT|0|200|200|C
20190111|NOW|0|3801|8701|C
20190111|NP|0|500|1000|C
20190111|NPO|0|100|100|C
20190111|NPTN|0|5500|8000|C
20190111|NQP|0|200|200|C
20190111|NR|0|7500|8200|C
20190111|NRE|0|1800|2400|C
20190111|NRG|0|26100|32500|C
20190111|NRK|0|200|600|C
20190111|NRO|0|600|1460|C
20190111|NRZ|100|22362|42968|C
20190111|NS|0|2000|3900|C
20190111|NSA|0|2800|4000|C
20190111|NSC|0|3151|6551|C
20190111|NSIT|0|0|200|C
20190111|NSL|0|800|5200|C
20190111|NSP|0|200|300|C
20190111|NSPR|0|1000|1000|C
20190111|NSSC|0|200|200|C
20190111|NSTG|0|1000|1400|C
20190111|NSU|0|3800|5019|C
20190111|NTAP|0|6367|8567|C
20190111|NTB|0|1100|1200|C
20190111|NTCT|0|2800|4000|C
20190111|NTEC|0|500|3600|C
20190111|NTES|0|1354|3778|C
20190111|NTG|0|3000|4500|C
20190111|NTGR|0|200|200|C
20190111|NTLA|0|500|700|C
20190111|NTNX|0|3200|5400|C
20190111|NTR|0|3333|4589|C
20190111|NTRA|0|1500|2858|C
20190111|NTRI|0|5100|6600|C
20190111|NTRS|0|1700|2400|C
20190111|NTWK|0|1000|2900|C
20190111|NUAG|0|0|300|C
20190111|NUAN|0|14644|16844|C
20190111|NUE|0|1800|4900|C
20190111|NUGT|0|18262|21662|C
20190111|NUM|0|100|100|C
20190111|NUO|0|100|100|C
20190111|NUS|0|900|1400|C
20190111|NUV|0|2200|3100|C
20190111|NUVA|0|1000|3199|C
20190111|NVAX|100|50324|73924|C
20190111|NVCN|0|0|200|C
20190111|NVCR|0|1300|2000|C
20190111|NVDA|0|37593|52875|C
20190111|NVEE|0|100|100|C
20190111|NVG|0|900|1900|C
20190111|NVGS|0|200|3400|C
20190111|NVMI|0|1000|1834|C
20190111|NVO|0|4200|4900|C
20190111|NVR|0|90|230|C
20190111|NVRO|0|2600|3800|C
20190111|NVS|0|2000|3400|C
20190111|NVT|0|1200|1500|C
20190111|NVTA|200|4700|7504|C
20190111|NVTR|0|617|917|C
20190111|NWBI|0|2900|4200|C
20190111|NWE|0|1200|1500|C
20190111|NWHM|0|200|200|C
20190111|NWL|100|24702|54110|C
20190111|NWN|0|300|300|C
20190111|NWPX|0|0|100|C
20190111|NWS|0|2902|4102|C
20190111|NWSA|100|8834|16786|C
20190111|NX|0|1800|3400|C
20190111|NXE|400|1320|1820|C
20190111|NXEO|0|1500|3500|C
20190111|NXGN|0|2600|4800|C
20190111|NXJ|0|800|1500|C
20190111|NXPI|0|3870|10087|C
20190111|NXST|0|1900|3352|C
20190111|NXTD|0|500|600|C
20190111|NXTM|0|1200|2500|C
20190111|NYCB|0|73704|111851|C
20190111|NYMT|0|13532|16432|C
20190111|NYMX|0|800|1300|C
20190111|NYT|0|28422|31422|C
20190111|NZF|0|1800|3200|C
20190111|O|0|2000|3200|C
20190111|OAK|0|400|800|C
20190111|OAS|1700|88073|112841|C
20190111|OBE|2200|3100|3100|C
20190111|OBLN|0|1800|5000|C
20190111|OC|0|2500|6200|C
20190111|OCFC|0|0|100|C
20190111|OCN|0|9500|30550|C
20190111|OCSI|0|400|600|C
20190111|OCSL|0|500|3000|C
20190111|OCUL|0|5400|7000|C
20190111|ODFL|0|2925|4625|C
20190111|ODP|100|33700|38900|C
20190111|ODT|0|100|100|C
20190111|OEC|0|3400|7013|C
20190111|OEF|0|2400|2700|C
20190111|OESX|0|0|1200|C
20190111|OFC|200|3700|5647|C
20190111|OFG|0|2100|4136|C
20190111|OFIX|0|100|100|C
20190111|OGE|0|6014|9854|C
20190111|OGEN|0|100|1100|C
20190111|OGS|0|700|700|C
20190111|OHI|0|12500|14700|C
20190111|OHRP|0|3119|10850|C
20190111|OI|0|5600|9200|C
20190111|OIA|0|100|700|C
20190111|OIBR C|0|400|700|C
20190111|OIH|0|82966|119305|C
20190111|OII|100|8700|12700|C
20190111|OILD|0|5200|5900|C
20190111|OILU|0|800|6599|C
20190111|OIS|0|3223|4587|C
20190111|OKE|0|12396|21322|C
20190111|OKTA|0|3700|6500|C
20190111|OLED|0|1200|1600|C
20190111|OLLI|0|2700|3706|C
20190111|OLN|0|5200|6200|C
20190111|OLP|0|0|100|C
20190111|OMC|0|3268|5094|C
20190111|OMCL|0|1300|1600|C
20190111|OMED|0|0|100|C
20190111|OMER|0|5000|6537|C
20190111|OMF|0|500|500|C
20190111|OMI|0|5987|9283|C
20190111|OMN|0|1400|1800|C
20190111|OMP|0|100|100|C
20190111|ON|100|78660|98641|C
20190111|ONB|0|4855|6333|C
20190111|ONCE|0|2000|2600|C
20190111|ONCS|0|0|200|C
20190111|ONCY|0|1200|1600|C
20190111|ONDK|0|4400|8300|C
20190111|ONE|0|400|2332|C
20190111|ONEQ|0|100|100|C
20190111|ONVO|100|1700|4400|C
20190111|OOMA|0|900|1100|C
20190111|OPB|0|305|1105|C
20190111|OPHT|0|700|1800|C
20190111|OPI|500|2400|2900|C
20190111|OPK|0|25202|35239|C
20190111|OPP|0|0|100|C
20190111|OPRA|0|100|440|C
20190111|OPRX|0|400|400|C
20190111|OPTN|0|900|900|C
20190111|OPY|0|100|200|C
20190111|OR|400|8500|10200|C
20190111|ORA|0|400|500|C
20190111|ORAN|0|4500|5400|C
20190111|ORBC|0|3600|6400|C
20190111|ORBK|0|300|700|C
20190111|ORC|0|6000|6300|C
20190111|ORCL|0|97731|115966|C
20190111|ORI|0|7650|9250|C
20190111|ORIT|0|800|1400|C
20190111|ORLY|0|2694|3394|C
20190111|ORMP|0|0|200|C
20190111|ORN|0|400|1800|C
20190111|OSB|500|1300|1300|C
20190111|OSBC|0|1600|3500|C
20190111|OSG|0|12200|22100|C
20190111|OSIR|0|0|200|C
20190111|OSIS|0|1300|1600|C
20190111|OSK|0|800|1200|C
20190111|OSMT|0|200|300|C
20190111|OSPN|0|1400|2567|C
20190111|OSTK|0|100|900|C
20190111|OSUR|0|2600|6200|C
20190111|OTEX|0|4433|5633|C
20190111|OTIC|0|1200|1300|C
20190111|OTTR|0|200|300|C
20190111|OUT|0|10400|14999|C
20190111|OXFD|0|800|1500|C
20190111|OXLC|0|600|1100|C
20190111|OXM|0|400|400|C
20190111|OXSQ|0|600|1300|C
20190111|OXY|0|23418|26723|C
20190111|OZK|0|4346|4646|C
20190111|OZM|0|1400|1400|C
20190111|P|0|18114|23564|C
20190111|PAA|0|16558|28110|C
20190111|PAAS|958|23299|29799|C
20190111|PAC|0|500|900|C
20190111|PACB|0|20383|21583|C
20190111|PACW|0|2300|3100|C
20190111|PAG|0|1000|1500|C
20190111|PAGP|0|7500|9800|C
20190111|PAGS|0|2400|5600|C
20190111|PAH|0|12379|26251|C
20190111|PAHC|0|800|1700|C
20190111|PAM|0|400|500|C
20190111|PANW|0|2900|3100|C
20190111|PARR|0|2300|3800|C
20190111|PATK|0|100|200|C
20190111|PAVM|100|100|200|C
20190111|PAYC|0|1425|2325|C
20190111|PAYX|0|1700|2400|C
20190111|PB|0|1050|1050|C
20190111|PBA|600|2455|4655|C
20190111|PBCT|100|110030|112130|C
20190111|PBF|0|7750|9529|C
20190111|PBH|0|1241|1793|C
20190111|PBI|0|11038|17655|C
20190111|PBPB|0|3712|5512|C
20190111|PBR|100|100360|166154|C
20190111|PBR A|0|100660|117142|C
20190111|PBT|0|1900|2600|C
20190111|PBYI|0|1313|1813|C
20190111|PCAR|0|5600|7188|C
20190111|PCEF|0|100|100|C
20190111|PCG|0|31284|67316|C
20190111|PCH|0|3200|4500|C
20190111|PCI|0|1300|4600|C
20190111|PCM|0|100|200|C
20190111|PCMI|0|300|300|C
20190111|PCN|0|1300|1400|C
20190111|PCOM|100|600|1400|C
20190111|PCRX|0|1200|1749|C
20190111|PCSB|0|0|200|C
20190111|PCTY|0|100|200|C
20190111|PCY|0|12300|21400|C
20190111|PDBC|0|1400|1900|C
20190111|PDCE|200|4482|7819|C
20190111|PDCO|0|2531|9897|C
20190111|PDD|0|1268|1668|C
20190111|PDFS|0|700|3900|C
20190111|PDI|0|900|1100|C
20190111|PDLI|0|9100|10468|C
20190111|PDM|0|3700|4700|C
20190111|PDN|0|100|2800|C
20190111|PDS|1800|64111|66711|C
20190111|PDT|0|0|200|C
20190111|PDVW|0|300|500|C
20190111|PE|200|45966|62559|C
20190111|PEB|0|2400|4900|C
20190111|PEB PRF|0|100|500|C
20190111|PEBO|0|100|100|C
20190111|PED|0|100|200|C
20190111|PEG|0|24639|44860|C
20190111|PEGI|200|5520|7620|C
20190111|PEI|0|13784|18620|C
20190111|PEIX|0|4700|7100|C
20190111|PEN|0|600|1325|C
20190111|PENN|0|8400|10900|C
20190111|PEO|0|600|1800|C
20190111|PEP|400|7788|15046|C
20190111|PES|100|10446|17446|C
20190111|PETQ|0|2499|2599|C
20190111|PETS|0|4600|6400|C
20190111|PETX|900|6173|8173|C
20190111|PFD|0|100|100|C
20190111|PFE|100|149123|197148|C
20190111|PFF|0|13396|17196|C
20190111|PFG|0|1500|6701|C
20190111|PFGC|0|1300|2946|C
20190111|PFIE|0|1500|2900|C
20190111|PFLT|0|500|900|C
20190111|PFN|0|1600|2200|C
20190111|PFNX|0|800|1400|C
20190111|PFPT|0|2194|3058|C
20190111|PFS|0|200|1200|C
20190111|PFSI|0|2400|3400|C
20190111|PFXF|0|800|1300|C
20190111|PG|200|11587|25151|C
20190111|PGF|0|1400|4093|C
20190111|PGNX|100|10109|14709|C
20190111|PGR|0|8924|13467|C
20190111|PGRE|0|7453|12029|C
20190111|PGTI|0|1200|6200|C
20190111|PGX|0|26649|28603|C
20190111|PH|0|6120|7960|C
20190111|PHB|0|1000|2110|C
20190111|PHD|0|600|2000|C
20190111|PHG|0|2100|2450|C
20190111|PHI|0|200|200|C
20190111|PHII|0|0|100|C
20190111|PHIIK|0|2000|3000|C
20190111|PHK|0|1200|2400|C
20190111|PHM|0|45001|52100|C
20190111|PHO|0|100|300|C
20190111|PHT|0|1100|1500|C
20190111|PHYS|100|4820|6579|C
20190111|PI|0|200|400|C
20190111|PICO|0|1200|1300|C
20190111|PID|0|100|6521|C
20190111|PII|0|1941|2241|C
20190111|PIM|0|100|400|C
20190111|PINC|0|1000|2000|C
20190111|PIR|100|3300|16559|C
20190111|PIRS|0|3400|7995|C
20190111|PIXY|100|1000|2600|C
20190111|PJC|0|200|300|C
20190111|PJT|0|200|200|C
20190111|PK|100|11033|17933|C
20190111|PKE|0|2100|3400|C
20190111|PKG|0|2103|3423|C
20190111|PKI|0|2700|3673|C
20190111|PKOH|0|100|100|C
20190111|PKW|0|0|100|C
20190111|PKX|0|208|408|C
20190111|PLAB|0|7600|11900|C
20190111|PLAN|0|300|400|C
20190111|PLAY|0|3000|7200|C
20190111|PLCE|0|1500|2600|C
20190111|PLD|0|5500|8800|C
20190111|PLNT|0|3515|5115|C
20190111|PLOW|0|0|100|C
20190111|PLT|0|2300|2800|C
20190111|PLUG|0|61541|68441|C
20190111|PLUS|0|100|100|C
20190111|PLXS|0|300|300|C
20190111|PLYA|0|600|700|C
20190111|PLYM|0|0|200|C
20190111|PM|0|16924|27109|C
20190111|PMD|0|0|100|C
20190111|PML|0|1900|2200|C
20190111|PMM|0|300|700|C
20190111|PMO|0|700|1600|C
20190111|PMT|0|1000|2100|C
20190111|PNC|0|5100|10100|C
20190111|PNFP|0|1400|2100|C
20190111|PNM|0|200|200|C
20190111|PNNT|0|1200|3700|C
20190111|PNQI|0|100|100|C
20190111|PNR|0|3131|6331|C
20190111|PNW|0|3630|6930|C
20190111|PODD|0|1700|1900|C
20190111|POL|0|1800|2200|C
20190111|POOL|0|1100|1300|C
20190111|POR|0|500|800|C
20190111|POST|0|2100|2400|C
20190111|POWI|0|500|500|C
20190111|PPBI|0|2100|2500|C
20190111|PPC|0|2900|4200|C
20190111|PPDF|0|1700|3305|C
20190111|PPG|0|2561|8683|C
20190111|PPL|0|47710|53210|C
20190111|PPLT|0|1900|2100|C
20190111|PPR|0|6350|23107|C
20190111|PPT|0|200|1200|C
20190111|PQG|0|600|1000|C
20190111|PRA|0|700|900|C
20190111|PRAA|0|1900|2500|C
20190111|PRAH|0|2200|2800|C
20190111|PRFT|0|400|500|C
20190111|PRFZ|0|500|500|C
20190111|PRGO|0|6300|8200|C
20190111|PRGS|0|2000|3300|C
20190111|PRGX|0|400|600|C
20190111|PRI|0|1010|1220|C
20190111|PRIM|0|1900|4600|C
20190111|PRLB|0|300|400|C
20190111|PRMW|0|1919|5670|C
20190111|PRO|0|0|100|C
20190111|PRPO|0|1000|1000|C
20190111|PRQR|0|1785|3503|C
20190111|PRSC|0|400|500|C
20190111|PRSP|0|700|963|C
20190111|PRT|0|0|300|C
20190111|PRTA|0|600|1700|C
20190111|PRTK|0|4100|5100|C
20190111|PRTY|300|14253|17177|C
20190111|PRU|0|4328|4727|C
20190111|PS|0|1800|2600|C
20190111|PSA|0|1335|2666|C
20190111|PSB|0|100|413|C
20190111|PSCC|0|0|1800|C
20190111|PSCT|0|0|1300|C
20190111|PSDO|0|400|400|C
20190111|PSEC|0|13751|14707|C
20190111|PSK|0|500|500|C
20190111|PSLV|1200|4967|5867|C
20190111|PSMT|0|800|1200|C
20190111|PSO|0|1600|2500|C
20190111|PSP|0|0|100|C
20190111|PSQ|0|10576|12292|C
20190111|PST|0|0|100|C
20190111|PSTG|0|11621|24644|C
20190111|PSTI|0|500|1000|C
20190111|PSX|0|5715|11058|C
20190111|PTC|0|1117|1417|C
20190111|PTCT|0|2400|2900|C
20190111|PTE|0|1700|3000|C
20190111|PTEN|100|63271|97969|C
20190111|PTGX|0|100|100|C
20190111|PTI|0|4700|7100|C
20190111|PTIE|100|500|500|C
20190111|PTLA|100|12417|16253|C
20190111|PTLC|0|7280|7280|C
20190111|PTMC|0|0|2194|C
20190111|PTY|0|1000|1500|C
20190111|PUB|0|100|200|C
20190111|PUK|0|300|1100|C
20190111|PUK PR|0|0|100|C
20190111|PULM|0|100|3140|C
20190111|PULS|0|400|800|C
20190111|PUMP|0|5000|11900|C
20190111|PVG|200|45345|58945|C
20190111|PVH|0|7911|11802|C
20190111|PVL|0|300|400|C
20190111|PVTL|0|1400|2800|C
20190111|PWB|0|0|100|C
20190111|PWC|0|0|100|C
20190111|PWR|0|6609|11609|C
20190111|PWV|0|0|100|C
20190111|PWZ|0|0|100|C
20190111|PXD|0|2400|10676|C
20190111|PXE|0|0|200|C
20190111|PXH|0|200|400|C
20190111|PXLW|100|3600|5300|C
20190111|PXMG|0|100|100|C
20190111|PYPL|0|16902|24031|C
20190111|PYX|0|1300|1800|C
20190111|PZA|0|400|1500|C
20190111|PZZA|0|728|1145|C
20190111|QABA|0|0|100|C
20190111|QAI|0|200|1500|C
20190111|QCOM|0|26261|44484|C
20190111|QD|0|7378|11378|C
20190111|QDEL|0|1200|1300|C
20190111|QDF|0|400|500|C
20190111|QEP|300|104243|155637|C
20190111|QGEN|100|2750|7092|C
20190111|QHC|0|800|1900|C
20190111|QID|0|1700|4249|C
20190111|QIWI|0|1818|3439|C
20190111|QLTA|0|0|100|C
20190111|QLYS|0|700|1000|C
20190111|QNST|0|5100|8260|C
20190111|QQQ|0|14652|23452|C
20190111|QQQX|0|300|3530|C
20190111|QRTEA|100|11550|14250|C
20190111|QRVO|0|1800|3238|C
20190111|QSR|900|8467|11643|C
20190111|QTM|0|2600|2900|C
20190111|QTNA|0|900|2400|C
20190111|QTNT|0|1500|1700|C
20190111|QTRH|200|700|1400|C
20190111|QTRX|0|200|200|C
20190111|QTS|0|1100|1900|C
20190111|QTT|0|1600|3100|C
20190111|QTWO|0|400|600|C
20190111|QUAD|0|1800|2300|C
20190111|QUAL|100|2900|3100|C
20190111|QUOT|200|727|1127|C
20190111|QURE|0|1700|2900|C
20190111|R|0|2742|3142|C
20190111|RA|0|400|500|C
20190111|RACE|0|400|1700|C
20190111|RAD|6700|37600|49550|C
20190111|RAIL|0|100|100|C
20190111|RAMP|0|918|918|C
20190111|RARE|0|2200|2900|C
20190111|RARX|0|500|2600|C
20190111|RAVN|0|700|700|C
20190111|RBA|0|1755|3855|C
20190111|RBBN|0|900|1900|C
20190111|RBC|0|2200|2500|C
20190111|RBS|0|19834|22034|C
20190111|RC|0|300|600|C
20190111|RCI|0|1000|1300|C
20190111|RCII|0|10900|15500|C
20190111|RCKT|0|365|986|C
20190111|RCKY|0|100|100|C
20190111|RCL|0|2448|2948|C
20190111|RCM|0|10845|14794|C
20190111|RCP|0|0|100|C
20190111|RCS|0|1400|1500|C
20190111|RDC|200|26349|38391|C
20190111|RDCM|0|300|300|C
20190111|RDFN|0|2700|4046|C
20190111|RDHL|0|100|100|C
20190111|RDI|0|500|500|C
20190111|RDIV|0|1100|1100|C
20190111|RDN|0|3988|4988|C
20190111|RDNT|0|7500|9500|C
20190111|RDS A|0|6400|10771|C
20190111|RDS B|0|5200|6500|C
20190111|RDUS|200|6100|9000|C
20190111|RDVY|0|100|200|C
20190111|RDWR|200|1800|3300|C
20190111|RDY|0|800|1600|C
20190111|RE|0|501|901|C
20190111|RECN|0|1328|2528|C
20190111|REDU|0|200|700|C
20190111|REED|0|200|700|C
20190111|REET|0|400|700|C
20190111|REG|0|3600|5500|C
20190111|REGI|100|6700|8700|C
20190111|REGN|0|1400|2000|C
20190111|REI|400|4100|5200|C
20190111|RELL|0|400|807|C
20190111|RELX|0|1100|2000|C
20190111|REM|0|300|700|C
20190111|REN|0|900|1800|C
20190111|RENN|0|100|100|C
20190111|REPH|0|300|400|C
20190111|RES|0|23959|35103|C
20190111|RESI|0|2300|3000|C
20190111|RESN|0|2300|3700|C
20190111|RETA|0|400|600|C
20190111|REV|0|0|100|C
20190111|REVG|0|3800|7600|C
20190111|REXR|0|700|900|C
20190111|REZI|0|100|370|C
20190111|RF|0|90767|120903|C
20190111|RFCI|0|0|100|C
20190111|RFI|0|200|800|C
20190111|RFIL|0|200|300|C
20190111|RFL|0|0|100|C
20190111|RFP|100|2100|4200|C
20190111|RFV|0|0|600|C
20190111|RGA|0|200|300|C
20190111|RGEN|0|900|1500|C
20190111|RGLD|0|400|600|C
20190111|RGLS|0|300|400|C
20190111|RGNX|0|4500|5100|C
20190111|RGR|0|500|800|C
20190111|RGS|0|3000|4200|C
20190111|RGSE|0|3700|3700|C
20190111|RGT|0|200|300|C
20190111|RH|0|900|1500|C
20190111|RHE|0|3240|3740|C
20190111|RHI|0|5824|7124|C
20190111|RHP|0|2300|3200|C
20190111|RHT|0|9106|17606|C
20190111|RIBT|0|300|300|C
20190111|RICK|0|100|100|C
20190111|RIG|100|173977|222957|C
20190111|RIGL|300|12711|29290|C
20190111|RILYH|0|0|100|C
20190111|RIO|0|10300|14900|C
20190111|RIOT|0|2700|2700|C
20190111|RIV|0|100|200|C
20190111|RJF|0|1700|1926|C
20190111|RJI|0|200|300|C
20190111|RL|0|2266|2966|C
20190111|RLGT|0|400|1300|C
20190111|RLGY|0|10000|13200|C
20190111|RLH|0|0|100|C
20190111|RLI|0|100|200|C
20190111|RLJ|0|10900|12800|C
20190111|RLY|0|0|100|C
20190111|RM|0|200|400|C
20190111|RMBS|0|10601|17307|C
20190111|RMD|0|1900|3000|C
20190111|RMT|0|700|7800|C
20190111|RMTI|0|1800|3000|C
20190111|RNET|0|400|500|C
20190111|RNG|0|3900|6600|C
20190111|RNGR|0|100|100|C
20190111|RNN|0|300|400|C
20190111|RNP|0|1600|2100|C
20190111|RNR|0|300|600|C
20190111|RNST|0|400|500|C
20190111|ROBO|0|100|100|C
20190111|ROCK|0|400|1295|C
20190111|RODM|0|100|100|C
20190111|ROG|0|1200|2200|C
20190111|ROIC|0|6994|7994|C
20190111|ROK|0|2100|4000|C
20190111|ROKU|100|9627|16927|C
20190111|ROL|0|2300|2900|C
20190111|ROLL|0|400|500|C
20190111|ROP|0|500|500|C
20190111|ROSE|0|0|100|C
20190111|ROST|0|1600|3106|C
20190111|ROUS|0|0|100|C
20190111|ROX|0|1497|1497|C
20190111|ROYT|0|400|500|C
20190111|RP|0|1700|2500|C
20190111|RPAI|0|20157|28901|C
20190111|RPD|0|1000|2900|C
20190111|RPM|0|2800|4300|C
20190111|RPT|0|12500|14400|C
20190111|RQI|0|7700|10100|C
20190111|RRC|200|56663|64863|C
20190111|RRD|0|7561|12761|C
20190111|RRGB|0|500|600|C
20190111|RRR|0|1900|2000|C
20190111|RS|0|2100|3700|C
20190111|RSG|0|3000|3400|C
20190111|RSP|0|10921|26221|C
20190111|RST|0|1200|3000|C
20190111|RSX|0|54923|70079|C
20190111|RTEC|0|1900|2900|C
20190111|RTIX|0|800|1400|C
20190111|RTN|0|1600|2850|C
20190111|RTRX|0|1000|1400|C
20190111|RTTR|0|0|300|C
20190111|RUBI|0|1700|3400|C
20190111|RUBY|0|400|500|C
20190111|RUN|0|9294|10594|C
20190111|RUSL|0|200|400|C
20190111|RUSS|0|300|1400|C
20190111|RUTH|0|1000|2000|C
20190111|RVLT|0|700|900|C
20190111|RVNC|0|700|700|C
20190111|RVSB|0|500|1000|C
20190111|RVT|0|2900|4600|C
20190111|RWJ|0|0|100|C
20190111|RWL|0|100|100|C
20190111|RWLK|0|2000|3100|C
20190111|RWM|0|15029|31841|C
20190111|RWO|0|0|100|C
20190111|RWR|0|4600|5100|C
20190111|RWT|0|5000|6500|C
20190111|RWX|0|0|450|C
20190111|RXN|0|700|700|C
20190111|RY|600|2902|3402|C
20190111|RYAAY|0|1000|1000|C
20190111|RYAM|0|3300|4400|C
20190111|RYB|0|200|200|C
20190111|RYI|0|100|400|C
20190111|RYN|0|2000|2100|C
20190111|RYTM|0|100|323|C
20190111|RYU|0|0|938|C
20190111|S|0|116534|132542|C
20190111|SA|300|4989|5789|C
20190111|SABR|0|5010|6220|C
20190111|SAEX|200|500|600|C
20190111|SAFM|0|1200|1300|C
20190111|SAFT|0|300|500|C
20190111|SAGE|0|2000|2800|C
20190111|SAH|200|623|1323|C
20190111|SAIA|0|1500|2200|C
20190111|SAIC|0|6922|7622|C
20190111|SAIL|0|3100|3900|C
20190111|SALT|0|1700|4300|C
20190111|SAM|0|100|200|C
20190111|SAMA|0|0|100|C
20190111|SAN|2900|131409|134894|C
20190111|SAND|1600|14834|19633|C
20190111|SANM|0|2100|3200|C
20190111|SAP|0|1291|1703|C
20190111|SATS|0|500|895|C
20190111|SAVE|0|1500|2700|C
20190111|SB|0|3300|10400|C
20190111|SBAC|0|3074|4574|C
20190111|SBBP|0|672|978|C
20190111|SBBX|0|100|100|C
20190111|SBCF|0|4100|6700|C
20190111|SBGI|0|5100|7300|C
20190111|SBGL|0|13000|24200|C
20190111|SBH|0|17006|24976|C
20190111|SBIO|0|100|200|C
20190111|SBLK|0|4600|11250|C
20190111|SBNY|0|2100|3400|C
20190111|SBOT|0|0|500|C
20190111|SBRA|100|7889|8289|C
20190111|SBS|0|30690|42014|C
20190111|SBSI|0|400|600|C
20190111|SBT|0|400|400|C
20190111|SBUX|0|38021|51750|C
20190111|SC|0|7500|11700|C
20190111|SCCO|0|2600|8042|C
20190111|SCD|0|200|200|C
20190111|SCHB|0|7532|7532|C
20190111|SCHC|0|330|530|C
20190111|SCHD|0|4000|4300|C
20190111|SCHE|0|4000|14667|C
20190111|SCHF|0|1980|2880|C
20190111|SCHG|0|600|850|C
20190111|SCHH|0|20931|22102|C
20190111|SCHK|0|300|300|C
20190111|SCHM|0|100|300|C
20190111|SCHN|0|3483|5495|C
20190111|SCHO|0|700|2100|C
20190111|SCHP|0|300|1400|C
20190111|SCHR|0|0|600|C
20190111|SCHV|0|1757|3667|C
20190111|SCHW|0|18509|23803|C
20190111|SCHX|0|6493|13790|C
20190111|SCHZ|0|1000|2800|C
20190111|SCI|0|1900|2540|C
20190111|SCL|0|400|400|C
20190111|SCM|100|600|900|C
20190111|SCO|0|12238|29137|C
20190111|SCON|0|0|400|C
20190111|SCOR|0|507|1007|C
20190111|SCPH|0|200|200|C
20190111|SCS|0|2500|5700|C
20190111|SCSC|0|400|1100|C
20190111|SCVL|0|1700|2400|C
20190111|SCWX|0|600|1000|C
20190111|SCZ|0|100|200|C
20190111|SD|0|2000|4458|C
20190111|SDIV|0|300|300|C
20190111|SDLP|100|1000|1300|C
20190111|SDOG|0|0|100|C
20190111|SDOW|0|36105|56603|C
20190111|SDPI|0|300|1400|C
20190111|SDS|0|7850|11450|C
20190111|SDY|0|2500|2800|C
20190111|SE|0|5834|9299|C
20190111|SEA|0|200|300|C
20190111|SEAC|0|500|2000|C
20190111|SEAS|0|4850|6482|C
20190111|SEDG|0|1000|2200|C
20190111|SEE|0|3510|7199|C
20190111|SEIC|0|800|1100|C
20190111|SELB|0|200|1200|C
20190111|SEM|0|2900|5400|C
20190111|SEMG|0|6250|11479|C
20190111|SEND|0|900|1687|C
20190111|SENS|0|12502|14217|C
20190111|SERV|0|1720|4133|C
20190111|SESN|0|12400|19900|C
20190111|SF|0|800|1000|C
20190111|SFE|0|300|400|C
20190111|SFIX|0|1171|1371|C
20190111|SFL|0|4400|6300|C
20190111|SFLY|0|3400|4100|C
20190111|SFM|0|5353|10208|C
20190111|SFNC|0|3100|6200|C
20190111|SFS|0|2800|7400|C
20190111|SFUN|100|11577|18577|C
20190111|SGEN|0|700|1000|C
20190111|SGH|0|1200|1900|C
20190111|SGLB|0|0|100|C
20190111|SGMO|0|8300|10200|C
20190111|SGMS|0|3800|6500|C
20190111|SGRY|0|3700|4700|C
20190111|SGU|0|1100|2200|C
20190111|SGYP|0|1300|1800|C
20190111|SH|10000|24233|24333|C
20190111|SHAG|0|100|100|C
20190111|SHAK|0|8500|9000|C
20190111|SHEN|0|100|300|C
20190111|SHI|0|100|200|C
20190111|SHLO|0|300|1000|C
20190111|SHLX|0|2300|5200|C
20190111|SHM|0|100|200|C
20190111|SHO|200|20205|27715|C
20190111|SHOO|0|3500|6600|C
20190111|SHOP|400|5600|6200|C
20190111|SHV|0|0|1100|C
20190111|SHW|0|1337|1937|C
20190111|SHY|0|1640|2740|C
20190111|SHYG|0|1400|1400|C
20190111|SID|0|14721|23431|C
20190111|SIEN|0|2200|3400|C
20190111|SIG|0|2100|3800|C
20190111|SIGA|0|3043|4243|C
20190111|SIGI|0|100|100|C
20190111|SILC|0|0|100|C
20190111|SILV|0|300|600|C
20190111|SIMO|0|500|1800|C
20190111|SINA|0|1700|3200|C
20190111|SIRI|0|192965|243295|C
20190111|SITC|0|4400|6800|C
20190111|SITE|0|1000|1300|C
20190111|SIVB|0|3056|3485|C
20190111|SIX|0|2100|3200|C
20190111|SJB|0|500|500|C
20190111|SJI|0|6800|8300|C
20190111|SJM|0|2000|2200|C
20190111|SJNK|0|7303|9803|C
20190111|SJR|600|15888|22093|C
20190111|SJT|0|600|1000|C
20190111|SJW|0|600|800|C
20190111|SKF|0|0|100|C
20190111|SKM|0|2600|5100|C
20190111|SKT|100|3462|5362|C
20190111|SKX|0|19115|22256|C
20190111|SKY|0|1300|2139|C
20190111|SKYW|0|600|900|C
20190111|SKYY|0|100|100|C
20190111|SLAB|0|400|400|C
20190111|SLB|100|69595|85714|C
20190111|SLCA|0|5400|7256|C
20190111|SLDB|0|3555|6285|C
20190111|SLF|0|1200|1344|C
20190111|SLG|0|1100|1300|C
20190111|SLGN|0|4897|6197|C
20190111|SLM|0|34101|41935|C
20190111|SLP|0|0|300|C
20190111|SLQD|0|400|400|C
20190111|SLRC|0|800|1500|C
20190111|SLS|0|1800|2600|C
20190111|SLV|0|215028|230828|C
20190111|SLYG|0|100|200|C
20190111|SLYV|0|200|400|C
20190111|SM|300|10502|14191|C
20190111|SMAR|0|100|500|C
20190111|SMCP|0|0|100|C
20190111|SMFG|0|21537|22637|C
20190111|SMG|0|2700|2900|C
20190111|SMH|0|35914|55314|C
20190111|SMI|0|400|1800|C
20190111|SMLF|0|200|200|C
20190111|SMLP|0|1400|2800|C
20190111|SMM|0|200|900|C
20190111|SMN|0|0|600|C
20190111|SMP|0|300|900|C
20190111|SMPL|0|400|800|C
20190111|SMRT|0|1300|2200|C
20190111|SMTA|0|0|1200|C
20190111|SMTC|0|1100|2000|C
20190111|SMTX|0|0|725|C
20190111|SN|0|900|5100|C
20190111|SNA|0|2000|2300|C
20190111|SNAP|3500|56420|85218|C
20190111|SNBR|0|339|739|C
20190111|SNCR|0|900|1800|C
20190111|SND|0|3546|6341|C
20190111|SNDR|0|800|900|C
20190111|SNE|0|1000|1200|C
20190111|SNES|0|0|100|C
20190111|SNH|0|13545|22655|C
20190111|SNHY|0|500|1000|C
20190111|SNLN|0|100|200|C
20190111|SNN|0|3900|4500|C
20190111|SNNA|0|200|200|C
20190111|SNP|0|400|500|C
20190111|SNPS|0|3200|3900|C
20190111|SNR|0|15712|27112|C
20190111|SNSS|0|2845|4345|C
20190111|SNV|0|9200|15600|C
20190111|SNX|0|3900|6500|C
20190111|SNY|100|4400|4500|C
20190111|SO|0|55486|66659|C
20190111|SOGO|0|6900|8800|C
20190111|SOHU|0|2400|4300|C
20190111|SOI|0|2400|3142|C
20190111|SON|0|3000|3200|C
20190111|SONO|0|2100|2600|C
20190111|SOR|0|200|200|C
20190111|SORL|0|700|900|C
20190111|SOXL|0|2723|3871|C
20190111|SOXS|0|50621|55333|C
20190111|SOXX|0|4424|4524|C
20190111|SP|0|100|200|C
20190111|SPAB|0|500|700|C
20190111|SPAR|0|700|4600|C
20190111|SPB|0|400|800|C
20190111|SPCB|0|300|400|C
20190111|SPDW|0|2400|2400|C
20190111|SPEM|0|100|600|C
20190111|SPEX|0|0|300|C
20190111|SPG|0|3700|5098|C
20190111|SPGI|0|2300|3200|C
20190111|SPH|0|2300|5300|C
20190111|SPHD|0|3471|4271|C
20190111|SPHQ|0|700|3000|C
20190111|SPHS|0|400|900|C
20190111|SPIB|0|700|1100|C
20190111|SPKE|0|800|2088|C
20190111|SPLB|0|0|2900|C
20190111|SPLK|0|4590|5866|C
20190111|SPLV|0|3300|7100|C
20190111|SPMD|0|100|100|C
20190111|SPN|100|5376|16925|C
20190111|SPNS|0|300|400|C
20190111|SPOT|0|6314|8017|C
20190111|SPPI|100|6333|9833|C
20190111|SPPP|0|0|100|C
20190111|SPR|0|1200|1700|C
20190111|SPRO|0|0|100|C
20190111|SPSB|1400|5900|7970|C
20190111|SPSC|0|300|300|C
20190111|SPSM|0|200|300|C
20190111|SPTL|0|500|600|C
20190111|SPTM|0|200|300|C
20190111|SPTN|0|1200|2300|C
20190111|SPWH|0|4100|7100|C
20190111|SPWR|0|9764|16557|C
20190111|SPXC|0|500|600|C
20190111|SPXL|300|4157|8122|C
20190111|SPXS|0|16206|23206|C
20190111|SPXU|0|6976|7776|C
20190111|SPY|0|18544|40021|C
20190111|SPYB|0|0|100|C
20190111|SPYD|0|3500|3600|C
20190111|SPYG|0|11726|14826|C
20190111|SPYV|0|4600|9100|C
20190111|SQ|200|14457|26660|C
20190111|SQBG|0|100|400|C
20190111|SQM|0|2600|6623|C
20190111|SQNS|0|1000|1100|C
20190111|SQQQ|0|191560|264819|C
20190111|SR|0|1100|1397|C
20190111|SRC|0|4000|5300|C
20190111|SRCI|1000|25131|37160|C
20190111|SRCL|0|4200|4300|C
20190111|SRDX|0|100|400|C
20190111|SRE|0|3800|4800|C
20190111|SREV|0|3300|7100|C
20190111|SRG|0|1700|1900|C
20190111|SRI|0|0|1827|C
20190111|SRLN|0|800|2100|C
20190111|SRNE|100|13673|21185|C
20190111|SRPT|0|8350|11389|C
20190111|SRRA|0|2700|5000|C
20190111|SRS|0|500|700|C
20190111|SRTY|0|16025|27078|C
20190111|SRV|0|0|500|C
20190111|SSB|0|100|600|C
20190111|SSD|0|400|500|C
20190111|SSG|0|0|700|C
20190111|SSI|0|100|2800|C
20190111|SSKN|0|200|400|C
20190111|SSL|0|800|1400|C
20190111|SSNC|0|5500|7700|C
20190111|SSO|0|2700|2700|C
20190111|SSP|0|4850|6378|C
20190111|SSRM|400|8461|8561|C
20190111|SSTI|0|300|300|C
20190111|SSTK|0|500|1000|C
20190111|SSW|0|4800|5600|C
20190111|SSYS|0|4000|4600|C
20190111|ST|0|700|3900|C
20190111|STAA|0|1900|2425|C
20190111|STAF|0|200|200|C
20190111|STAG|0|2400|3900|C
20190111|STAR|0|5300|8806|C
20190111|STAY|3900|14947|18447|C
20190111|STBA|0|200|200|C
20190111|STE|0|2500|3000|C
20190111|STFC|0|200|200|C
20190111|STG|0|500|500|C
20190111|STI|0|14513|20528|C
20190111|STIM|0|100|200|C
20190111|STIP|0|100|400|C
20190111|STK|0|0|900|C
20190111|STKL|0|2100|4700|C
20190111|STL|0|34360|49960|C
20190111|STLD|0|5748|9619|C
20190111|STM|400|13057|22857|C
20190111|STML|0|1300|2900|C
20190111|STMP|0|900|1900|C
20190111|STNE|0|2200|3300|C
20190111|STNG|0|39655|128861|C
20190111|STON|0|400|400|C
20190111|STOR|0|14249|29649|C
20190111|STOT|0|0|600|C
20190111|STRA|0|400|400|C
20190111|STRL|0|700|900|C
20190111|STRM|0|100|100|C
20190111|STT|0|2900|8559|C
20190111|STWD|100|13509|15009|C
20190111|STX|0|4178|6975|C
20190111|STZ|0|5943|9143|C
20190111|SU|3400|43059|54159|C
20190111|SUI|100|800|1700|C
20190111|SUM|0|7066|10185|C
20190111|SUN|0|3700|8300|C
20190111|SUNS|0|200|200|C
20190111|SUP|0|2200|5300|C
20190111|SUPN|0|2163|3863|C
20190111|SUPV|0|2500|4700|C
20190111|SVM|2200|5300|9100|C
20190111|SVMK|0|300|300|C
20190111|SVRA|0|200|200|C
20190111|SVXY|0|31694|50804|C
20190111|SWCH|0|5600|8400|C
20190111|SWI|0|400|400|C
20190111|SWIR|100|2300|2900|C
20190111|SWK|0|4671|5315|C
20190111|SWKS|0|3582|4781|C
20190111|SWM|0|500|1500|C
20190111|SWN|6100|112984|158018|C
20190111|SWP|0|252|252|C
20190111|SWX|0|500|600|C
20190111|SXC|0|4100|6300|C
20190111|SXCP|0|400|500|C
20190111|SXT|0|400|600|C
20190111|SYBT|0|800|800|C
20190111|SYF|200|43103|55203|C
20190111|SYK|0|2290|3290|C
20190111|SYKE|0|700|820|C
20190111|SYMC|0|19795|34695|C
20190111|SYN|0|100|900|C
20190111|SYNA|0|900|1200|C
20190111|SYNC|0|800|800|C
20190111|SYNH|0|6197|8897|C
20190111|SYRS|0|200|200|C
20190111|SYX|0|400|500|C
20190111|SYY|0|8200|10282|C
20190111|SZC|0|100|100|C
20190111|T|0|195489|306780|C
20190111|TA|0|700|900|C
20190111|TAC|200|1300|3000|C
20190111|TACO|0|3500|7200|C
20190111|TAHO|12096|57795|64495|C
20190111|TAK|800|4400|17684|C
20190111|TAL|0|10400|16594|C
20190111|TALO|0|200|600|C
20190111|TAN|0|400|400|C
20190111|TANH|0|700|2100|C
20190111|TAOP|0|300|1100|C
20190111|TAP|0|4947|6747|C
20190111|TARO|0|800|800|C
20190111|TAST|0|2400|6600|C
20190111|TBBK|0|500|1700|C
20190111|TBF|0|1285|1785|C
20190111|TBI|0|500|700|C
20190111|TBLT|0|700|1200|C
20190111|TBPH|0|2500|2900|C
20190111|TBT|0|6053|9353|C
20190111|TBX|0|0|100|C
20190111|TCBI|0|600|1100|C
20190111|TCDA|0|100|200|C
20190111|TCF|200|5297|8697|C
20190111|TCF PRD|0|0|200|C
20190111|TCMD|0|200|200|C
20190111|TCO|0|1200|1400|C
20190111|TCO PRK|0|0|200|C
20190111|TCP|0|600|600|C
20190111|TCPC|0|300|400|C
20190111|TCRD|0|2300|2600|C
20190111|TCS|0|5000|6900|C
20190111|TD|100|11500|17400|C
20190111|TDC|0|1541|1941|C
20190111|TDF|0|100|1300|C
20190111|TDG|0|400|600|C
20190111|TDOC|0|1700|3300|C
20190111|TDS|0|2400|3300|C
20190111|TDTF|0|0|800|C
20190111|TDW|0|0|200|C
20190111|TDY|0|500|700|C
20190111|TEAM|0|1000|3700|C
20190111|TECD|0|800|1400|C
20190111|TECH|0|700|1200|C
20190111|TECK|1400|11517|20917|C
20190111|TEDU|0|1100|1200|C
20190111|TEF|0|16095|23995|C
20190111|TEI|0|1200|1400|C
20190111|TEL|0|3700|9013|C
20190111|TELL|1100|20264|25596|C
20190111|TEN|0|4100|4800|C
20190111|TENB|0|1100|1500|C
20190111|TENX|0|800|800|C
20190111|TEO|0|600|1000|C
20190111|TER|200|5442|9942|C
20190111|TERP|0|9212|11612|C
20190111|TESS|0|0|200|C
20190111|TEUM|1300|8900|9700|C
20190111|TEVA|0|71976|89896|C
20190111|TEX|0|2200|5000|C
20190111|TFI|0|6517|7387|C
20190111|TFSL|0|2200|2200|C
20190111|TFX|0|1500|1700|C
20190111|TGA|0|300|300|C
20190111|TGB|1000|1600|1700|C
20190111|TGE|0|9200|13100|C
20190111|TGH|0|1400|1400|C
20190111|TGI|0|3400|4800|C
20190111|TGNA|0|9027|14827|C
20190111|TGP|0|1500|3100|C
20190111|TGT|0|12000|22160|C
20190111|TGTX|0|12100|19704|C
20190111|THC|0|4010|4410|C
20190111|THD|0|100|200|C
20190111|THFF|0|200|300|C
20190111|THG|0|400|900|C
20190111|THM|200|200|400|C
20190111|THO|0|700|3800|C
20190111|THOR|0|0|340|C
20190111|THQ|0|800|1500|C
20190111|THR|0|300|300|C
20190111|THRM|0|400|500|C
20190111|THS|0|1500|7600|C
20190111|THW|0|600|700|C
20190111|TI|0|500|1100|C
20190111|TIER|0|4365|5965|C
20190111|TIF|0|7400|17872|C
20190111|TILE|0|2600|3100|C
20190111|TIP|0|2500|2700|C
20190111|TIS|0|1989|2389|C
20190111|TISI|0|2800|3100|C
20190111|TITN|0|900|1940|C
20190111|TIVO|0|5600|6600|C
20190111|TJX|0|35434|45096|C
20190111|TK|0|7700|8600|C
20190111|TKC|0|7100|12300|C
20190111|TKR|0|1300|1500|C
20190111|TLGT|0|14300|17200|C
20190111|TLH|0|400|800|C
20190111|TLK|0|800|1000|C
20190111|TLND|0|100|1300|C
20190111|TLP|0|1400|2100|C
20190111|TLRA|0|1000|5800|C
20190111|TLRD|0|3200|6300|C
20190111|TLRY|0|900|3600|C
20190111|TLT|0|23904|34133|C
20190111|TLYS|0|2200|8800|C
20190111|TM|0|700|700|C
20190111|TMDI|300|400|400|C
20190111|TME|0|1400|3900|C
20190111|TMF|0|6203|9743|C
20190111|TMHC|0|10228|17198|C
20190111|TMK|0|500|800|C
20190111|TMO|0|3452|7278|C
20190111|TMP|0|100|100|C
20190111|TMQ|0|1100|1200|C
20190111|TMST|0|2200|3400|C
20190111|TMUS|0|4800|12061|C
20190111|TMV|0|4090|8821|C
20190111|TNA|0|1924|2824|C
20190111|TNAV|0|800|1300|C
20190111|TNDM|400|2500|3100|C
20190111|TNET|0|500|500|C
20190111|TNK|0|7400|8400|C
20190111|TNP|0|1600|2200|C
20190111|TNXP|0|100|500|C
20190111|TOL|0|12040|16064|C
20190111|TOO|100|800|1200|C
20190111|TOPS|0|100|200|C
20190111|TORC|0|100|100|C
20190111|TOT|0|4203|6724|C
20190111|TOTL|0|0|4062|C
20190111|TOUR|0|1300|4000|C
20190111|TOWN|0|500|600|C
20190111|TOWR|0|400|600|C
20190111|TPC|0|2200|3400|C
20190111|TPCO|0|100|900|C
20190111|TPH|0|9200|10120|C
20190111|TPIC|0|100|100|C
20190111|TPL|0|0|100|C
20190111|TPR|0|5437|7467|C
20190111|TPRE|0|2500|6700|C
20190111|TPVG|0|100|1300|C
20190111|TPX|0|572|1994|C
20190111|TQQQ|0|3500|5700|C
20190111|TR|0|100|300|C
20190111|TRC|0|0|100|C
20190111|TRCH|0|800|1400|C
20190111|TRCO|0|2700|8087|C
20190111|TREE|0|300|400|C
20190111|TREX|0|2600|4166|C
20190111|TRGP|0|6120|10722|C
20190111|TRHC|0|200|200|C
20190111|TRI|100|2200|5500|C
20190111|TRIL|0|100|100|C
20190111|TRIP|0|3400|4400|C
20190111|TRMB|0|2800|3823|C
20190111|TRMK|0|1900|2300|C
20190111|TRN|0|8452|16252|C
20190111|TRNO|0|100|100|C
20190111|TRNS|0|0|100|C
20190111|TROW|0|4900|8204|C
20190111|TROX|0|1400|3000|C
20190111|TRP|0|9200|14000|C
20190111|TRQ|30000|98359|131709|C
20190111|TRS|0|200|200|C
20190111|TRST|0|2400|3900|C
20190111|TRTN|0|2400|3500|C
20190111|TRTX|0|300|500|C
20190111|TRU|0|4608|5349|C
20190111|TRUE|0|3100|3800|C
20190111|TRUP|0|100|100|C
20190111|TRV|0|3300|3900|C
20190111|TRVG|0|1449|2150|C
20190111|TRX|0|0|400|C
20190111|TRXC|0|22194|23594|C
20190111|TS|100|8300|10600|C
20190111|TSBK|0|100|100|C
20190111|TSC|0|400|1100|C
20190111|TSCO|0|3200|5600|C
20190111|TSE|0|200|500|C
20190111|TSEM|0|745|1619|C
20190111|TSG|1100|13557|14457|C
20190111|TSI|0|639|839|C
20190111|TSLA|0|27950|34150|C
20190111|TSLX|0|4821|9711|C
20190111|TSM|0|39436|78742|C
20190111|TSN|0|2200|3500|C
20190111|TSQ|0|0|200|C
20190111|TSRO|0|13884|29094|C
20190111|TSS|0|1700|5098|C
20190111|TST|0|700|800|C
20190111|TSU|0|5900|9681|C
20190111|TTC|0|600|1100|C
20190111|TTD|0|2600|4056|C
20190111|TTEC|0|700|1000|C
20190111|TTEK|0|400|500|C
20190111|TTGT|0|1800|6100|C
20190111|TTI|0|14692|19401|C
20190111|TTM|0|14800|28600|C
20190111|TTMI|0|9400|13700|C
20190111|TTNP|700|700|700|C
20190111|TTOO|0|700|2400|C
20190111|TTP|0|300|300|C
20190111|TTPH|0|12400|21900|C
20190111|TTS|0|2900|7800|C
20190111|TTT|0|100|200|C
20190111|TTWO|0|3500|7000|C
20190111|TU|100|5800|7900|C
20190111|TUES|0|2400|7100|C
20190111|TUP|0|3600|4100|C
20190111|TUR|0|1100|1100|C
20190111|TUSK|0|800|1100|C
20190111|TV|1200|20624|39327|C
20190111|TVIX|0|4934|14634|C
20190111|TVPT|0|7997|18183|C
20190111|TVTY|0|2400|5200|C
20190111|TWI|0|2800|5100|C
20190111|TWLO|0|2432|4345|C
20190111|TWM|0|30753|34253|C
20190111|TWNK|0|4000|6000|C
20190111|TWO|0|12700|17700|C
20190111|TWOU|0|2200|2500|C
20190111|TWST|0|300|800|C
20190111|TWTR|0|85030|107108|C
20190111|TX|0|600|800|C
20190111|TXMD|0|40600|47600|C
20190111|TXN|0|14601|29376|C
20190111|TXRH|0|3205|5005|C
20190111|TXT|0|9325|9925|C
20190111|TY|0|200|500|C
20190111|TYD|0|0|100|C
20190111|TYG|0|300|400|C
20190111|TYL|0|200|200|C
20190111|TYME|0|9321|12421|C
20190111|TYPE|0|1200|1900|C
20190111|TZA|0|312819|336124|C
20190111|TZOO|0|0|100|C
20190111|UA|100|11036|11936|C
20190111|UAA|0|13622|20973|C
20190111|UAL|0|8377|10893|C
20190111|UAN|0|1200|4900|C
20190111|UAVS|0|200|200|C
20190111|UBA|0|500|800|C
20190111|UBIO|0|600|600|C
20190111|UBNK|0|900|1100|C
20190111|UBNT|0|1800|2400|C
20190111|UBS|0|16305|18305|C
20190111|UBSH|0|3600|4200|C
20190111|UBSI|0|3600|3800|C
20190111|UBT|0|0|100|C
20190111|UBX|0|0|400|C
20190111|UCBI|0|1400|3499|C
20190111|UCFC|0|200|800|C
20190111|UCO|0|28446|31424|C
20190111|UCTT|0|2200|3200|C
20190111|UDOW|0|600|1200|C
20190111|UDR|400|9700|12300|C
20190111|UE|100|4000|4900|C
20190111|UEC|0|12877|22394|C
20190111|UEIC|0|300|300|C
20190111|UEPS|0|3000|3500|C
20190111|UFPI|0|2900|4100|C
20190111|UFPT|0|300|300|C
20190111|UFS|600|13590|21450|C
20190111|UGAZ|0|0|200|C
20190111|UGI|0|800|2700|C
20190111|UGL|0|2900|5000|C
20190111|UGLD|0|300|400|C
20190111|UGP|0|8100|9900|C
20190111|UHAL|0|300|300|C
20190111|UHS|0|1446|3046|C
20190111|UHT|0|100|400|C
20190111|UIHC|0|600|700|C
20190111|UIS|0|3475|6775|C
20190111|UL|0|6400|7900|C
20190111|ULBI|0|100|100|C
20190111|ULTA|0|3200|4300|C
20190111|ULTI|0|0|200|C
20190111|UMBF|0|500|600|C
20190111|UMC|0|5300|6900|C
20190111|UMH|0|2224|3764|C
20190111|UMPQ|0|13034|17766|C
20190111|UMRX|0|0|200|C
20190111|UN|0|2900|8554|C
20190111|UNF|0|600|800|C
20190111|UNFI|0|11201|17301|C
20190111|UNG|0|70445|104141|C
20190111|UNH|0|9200|18115|C
20190111|UNIT|100|3996|8112|C
20190111|UNM|100|9700|13600|C
20190111|UNP|116|9550|17030|C
20190111|UNT|0|1300|1900|C
20190111|UNVR|0|3400|6300|C
20190111|UPL|200|14237|41837|C
20190111|UPRO|0|1700|1700|C
20190111|UPS|0|11400|14400|C
20190111|UPWK|0|612|1412|C
20190111|URA|0|200|1300|C
20190111|URBN|0|5700|6900|C
20190111|URG|100|2845|3645|C
20190111|URGN|0|100|200|C
20190111|URI|0|2600|3500|C
20190111|URTY|0|787|987|C
20190111|USA|0|7437|12175|C
20190111|USAC|0|1600|5419|C
20190111|USAP|0|0|200|C
20190111|USAS|0|496|696|C
20190111|USAT|0|14056|17456|C
20190111|USB|0|29585|34585|C
20190111|USB PRM|0|100|100|C
20190111|USDP|0|100|100|C
20190111|USFD|0|2600|5900|C
20190111|USG|0|7600|17505|C
20190111|USIG|0|700|700|C
20190111|USLV|0|300|500|C
20190111|USMV|0|5311|5511|C
20190111|USNA|0|200|400|C
20190111|USO|0|288594|353872|C
20190111|USOD|0|100|100|C
20190111|USOU|0|600|3550|C
20190111|USPH|0|400|700|C
20190111|USTB|0|0|100|C
20190111|USWSW|0|700|800|C
20190111|USX|0|500|800|C
20190111|UTF|0|600|600|C
20190111|UTG|0|600|2600|C
20190111|UTHR|0|1929|2229|C
20190111|UTX|0|11035|18848|C
20190111|UUP|0|0|100|C
20190111|UUUU|0|16914|18514|C
20190111|UVE|0|1700|3200|C
20190111|UVSP|0|0|100|C
20190111|UVV|0|300|800|C
20190111|UVXY|0|20588|29867|C
20190111|UWM|0|100|200|C
20190111|UWT|0|18626|43004|C
20190111|UXIN|0|3438|7538|C
20190111|UYM|0|200|300|C
20190111|V|0|7400|14665|C
20190111|VAC|0|882|882|C
20190111|VALE|0|214696|231687|C
20190111|VAR|0|1903|3403|C
20190111|VAW|0|3700|3900|C
20190111|VB|100|1700|2000|C
20190111|VBIV|0|15350|20977|C
20190111|VBK|0|300|300|C
20190111|VBLT|0|200|900|C
20190111|VBND|0|0|300|C
20190111|VBR|0|0|100|C
20190111|VBTX|0|600|1100|C
20190111|VC|0|5700|7500|C
20190111|VCEL|0|2100|4400|C
20190111|VCIT|0|1100|3400|C
20190111|VCLT|0|100|500|C
20190111|VCR|0|0|200|C
20190111|VCRA|0|100|300|C
20190111|VCSH|0|2400|3300|C
20190111|VCV|0|200|1200|C
20190111|VCYT|0|100|600|C
20190111|VDC|0|0|108|C
20190111|VDE|0|400|400|C
20190111|VEA|0|142158|192434|C
20190111|VEC|0|100|500|C
20190111|VECO|0|2678|4578|C
20190111|VEDL|0|10300|14400|C
20190111|VEEV|0|2700|4700|C
20190111|VEON|0|30880|35380|C
20190111|VER|0|53805|80498|C
20190111|VER PRF|0|100|100|C
20190111|VERI|8190|11990|14390|C
20190111|VET|200|3744|3944|C
20190111|VEU|0|8743|9843|C
20190111|VFC|0|5747|6747|C
20190111|VFH|0|900|900|C
20190111|VFMO|100|100|100|C
20190111|VG|0|9132|12132|C
20190111|VGI|0|500|1000|C
20190111|VGIT|0|600|600|C
20190111|VGK|0|26038|29686|C
20190111|VGLT|0|200|2000|C
20190111|VGM|0|1300|1400|C
20190111|VGR|0|6400|9600|C
20190111|VGSH|0|0|2100|C
20190111|VGT|0|250|250|C
20190111|VHC|0|4500|6200|C
20190111|VHI|0|1000|1500|C
20190111|VIAB|0|11413|17457|C
20190111|VIAV|0|15608|21908|C
20190111|VICI|0|18922|33076|C
20190111|VICR|0|700|800|C
20190111|VIG|0|1800|2700|C
20190111|VIIX|0|1000|2100|C
20190111|VIOO|0|300|900|C
20190111|VIOT|0|0|300|C
20190111|VIOV|0|500|700|C
20190111|VIPS|0|23343|32847|C
20190111|VIRT|0|6600|15700|C
20190111|VIV|100|15129|20429|C
20190111|VIVE|0|100|100|C
20190111|VIVO|0|4200|6200|C
20190111|VIXY|0|9700|29770|C
20190111|VKI|0|200|1200|C
20190111|VKQ|0|5800|10700|C
20190111|VKTX|100|5000|6600|C
20190111|VLGEA|0|100|100|C
20190111|VLO|0|3700|13132|C
20190111|VLRS|300|5100|6400|C
20190111|VLRX|0|1334|1334|C
20190111|VLUE|0|1200|1300|C
20190111|VLY|0|14983|20394|C
20190111|VMBS|0|400|1400|C
20190111|VMC|0|2770|3910|C
20190111|VMI|0|600|1100|C
20190111|VMO|0|1400|4500|C
20190111|VMW|0|3100|5300|C
20190111|VNDA|0|3703|7003|C
20190111|VNE|0|1170|1170|C
20190111|VNET|0|1300|3800|C
20190111|VNLA|0|200|200|C
20190111|VNM|0|0|200|C
20190111|VNO|0|4000|4500|C
20190111|VNOM|0|5365|10365|C
20190111|VNQ|0|45294|62741|C
20190111|VNQI|0|400|750|C
20190111|VNTR|0|8300|12000|C
20190111|VO|100|1124|2124|C
20190111|VOD|3300|60824|74828|C
20190111|VOE|0|1500|4200|C
20190111|VONE|0|1614|1614|C
20190111|VONG|0|500|500|C
20190111|VOO|0|700|900|C
20190111|VOOG|0|300|500|C
20190111|VOOV|0|0|100|C
20190111|VOX|0|0|200|C
20190111|VOXX|0|1100|1700|C
20190111|VOYA|0|1400|3663|C
20190111|VPL|0|100|100|C
20190111|VPU|0|500|500|C
20190111|VPV|0|0|600|C
20190111|VRA|0|1400|3834|C
20190111|VRAY|0|11400|14666|C
20190111|VRCA|0|0|100|C
20190111|VREX|0|761|861|C
20190111|VRIG|0|200|300|C
20190111|VRML|0|1200|1200|C
20190111|VRNS|0|800|1300|C
20190111|VRNT|0|200|900|C
20190111|VRP|0|2600|3600|C
20190111|VRRM|0|300|300|C
20190111|VRS|0|4600|6100|C
20190111|VRSK|0|2580|3015|C
20190111|VRSN|0|3079|3379|C
20190111|VRTS|100|100|100|C
20190111|VRTU|0|900|900|C
20190111|VRTV|0|700|800|C
20190111|VRTX|0|3900|4900|C
20190111|VSAT|0|200|200|C
20190111|VSH|0|3700|5802|C
20190111|VSI|0|3100|4700|C
20190111|VSLR|0|4700|8300|C
20190111|VSM|0|1000|1500|C
20190111|VSS|0|100|628|C
20190111|VST|0|28358|39661|C
20190111|VSTM|200|18859|24165|C
20190111|VSTO|0|6500|8187|C
20190111|VT|100|135178|166171|C
20190111|VTA|0|800|2600|C
20190111|VTEB|0|200|200|C
20190111|VTGN|0|100|200|C
20190111|VTI|100|22840|24306|C
20190111|VTIP|0|100|1100|C
20190111|VTN|0|0|300|C
20190111|VTNR|0|300|400|C
20190111|VTR|0|3607|7407|C
20190111|VTV|0|13025|13925|C
20190111|VTVT|0|2200|5100|C
20190111|VUG|500|6849|8183|C
20190111|VUZI|0|1100|1600|C
20190111|VV|500|17863|18963|C
20190111|VVC|0|1530|2730|C
20190111|VVI|0|0|300|C
20190111|VVR|0|4000|11200|C
20190111|VVUS|0|500|3000|C
20190111|VVV|0|4178|5478|C
20190111|VWO|0|77695|112599|C
20190111|VWOB|0|600|700|C
20190111|VXF|100|2200|3200|C
20190111|VXRT|0|900|1000|C
20190111|VXUS|0|600|700|C
20190111|VXX|0|45019|85372|C
20190111|VXXB|0|600|700|C
20190111|VXZ|0|400|1400|C
20190111|VYGR|0|700|2400|C
20190111|VYM|0|1100|1100|C
20190111|VZ|0|55537|72792|C
20190111|W|0|2900|3700|C
20190111|WAAS|0|200|300|C
20190111|WAB|0|900|1200|C
20190111|WABC|0|200|900|C
20190111|WAFD|0|1500|3056|C
20190111|WAGE|0|600|700|C
20190111|WAIR|0|2600|7491|C
20190111|WAL|0|1500|3900|C
20190111|WAT|0|1400|2700|C
20190111|WATT|0|4144|5944|C
20190111|WB|0|7600|9200|C
20190111|WBA|0|11107|15017|C
20190111|WBC|0|600|900|C
20190111|WBIG|0|0|100|C
20190111|WBK|0|1600|2000|C
20190111|WBS|0|2200|3000|C
20190111|WBT|0|10366|25726|C
20190111|WCC|0|200|400|C
20190111|WCG|0|4081|6981|C
20190111|WCN|100|1838|2738|C
20190111|WD|0|400|400|C
20190111|WDAY|0|2600|3600|C
20190111|WDC|0|6200|8275|C
20190111|WDFC|0|400|400|C
20190111|WDR|0|7600|8700|C
20190111|WEAT|0|100|300|C
20190111|WEC|0|2900|4600|C
20190111|WELL|0|2622|3722|C
20190111|WEN|0|48416|49916|C
20190111|WERN|0|1500|2800|C
20190111|WES|0|900|2700|C
20190111|WETF|0|9212|13812|C
20190111|WEX|0|400|500|C
20190111|WFC|0|102262|194358|C
20190111|WFC PRO|0|0|100|C
20190111|WFC PRY|0|200|200|C
20190111|WFT|500|23696|53535|C
20190111|WGO|0|5125|7525|C
20190111|WGP|0|1900|2200|C
20190111|WH|0|700|1400|C
20190111|WHD|0|0|200|C
20190111|WHLR|0|100|100|C
20190111|WHR|0|637|837|C
20190111|WIA|0|200|200|C
20190111|WIFI|0|1000|1300|C
20190111|WIN|0|11201|13101|C
20190111|WING|0|900|3600|C
20190111|WIP|0|100|100|C
20190111|WIRE|0|100|100|C
20190111|WIT|0|6218|8518|C
20190111|WIW|0|200|500|C
20190111|WIX|0|2868|3468|C
20190111|WK|0|0|200|C
20190111|WLH|0|3900|6300|C
20190111|WLK|0|2464|5064|C
20190111|WLL|800|5701|7422|C
20190111|WLTW|0|1100|1500|C
20190111|WM|0|1600|2000|C
20190111|WMB|100|107000|125532|C
20190111|WMC|0|3800|5200|C
20190111|WMGI|0|3100|6200|C
20190111|WMK|0|300|400|C
20190111|WMS|0|900|1300|C
20190111|WMT|100|10400|17300|C
20190111|WNC|0|922|1122|C
20190111|WNEB|0|300|400|C
20190111|WNS|0|600|900|C
20190111|WOR|0|1200|1800|C
20190111|WOW|0|2900|9000|C
20190111|WP|0|3389|13889|C
20190111|WPC|0|1500|2300|C
20190111|WPG|0|20800|24300|C
20190111|WPM|800|10901|12601|C
20190111|WPP|0|300|700|C
20190111|WPRT|0|4561|12161|C
20190111|WPX|200|71364|123925|C
20190111|WRB|0|500|1200|C
20190111|WRB PRB|0|0|100|C
20190111|WRD|400|2500|2800|C
20190111|WRE|100|5254|6254|C
20190111|WRI|0|2449|4975|C
20190111|WRK|100|18487|24223|C
20190111|WRLD|0|900|2100|C
20190111|WSBC|0|169|169|C
20190111|WSC|0|2500|7600|C
20190111|WSFS|0|300|700|C
20190111|WSM|0|3331|3691|C
20190111|WSO|0|100|200|C
20190111|WSR|0|2600|3600|C
20190111|WST|0|1600|2000|C
20190111|WSTL|0|0|100|C
20190111|WTER|0|0|100|C
20190111|WTFC|0|1000|1200|C
20190111|WTFCM|0|200|200|C
20190111|WTI|1100|24058|26822|C
20190111|WTM|0|100|200|C
20190111|WTMF|0|100|100|C
20190111|WTR|0|1700|2600|C
20190111|WTRH|0|100|100|C
20190111|WTS|0|300|600|C
20190111|WTTR|100|2100|4900|C
20190111|WTW|0|5200|11800|C
20190111|WU|0|37325|49442|C
20190111|WUBA|0|2100|2800|C
20190111|WVE|0|100|303|C
20190111|WWD|0|200|200|C
20190111|WWE|0|6147|8070|C
20190111|WWW|0|2900|3655|C
20190111|WY|0|40270|57770|C
20190111|WYND|0|3472|4772|C
20190111|WYNN|0|4100|5800|C
20190111|X|0|18955|62422|C
20190111|XAN|0|600|1900|C
20190111|XBI|0|21608|31199|C
20190111|XEC|0|900|1125|C
20190111|XEL|0|45275|60468|C
20190111|XENE|0|1600|4300|C
20190111|XENT|0|0|100|C
20190111|XERS|0|0|100|C
20190111|XES|0|8881|18390|C
20190111|XGTI|0|0|400|C
20190111|XHB|2834|10084|20984|C
20190111|XHR|200|3100|6848|C
20190111|XIN|0|500|600|C
20190111|XLB|0|21131|55465|C
20190111|XLC|0|700|3500|C
20190111|XLE|0|39497|79167|C
20190111|XLF|0|844566|1365917|C
20190111|XLI|0|42037|70697|C
20190111|XLK|200|32191|55082|C
20190111|XLNX|0|6347|9147|C
20190111|XLP|1535|23886|75545|C
20190111|XLRE|0|18924|29168|C
20190111|XLRN|0|400|2189|C
20190111|XLU|6800|96250|128775|C
20190111|XLV|0|18662|36738|C
20190111|XLY|0|4000|13763|C
20190111|XME|900|4147|5947|C
20190111|XMLV|0|200|200|C
20190111|XNET|0|1700|4000|C
20190111|XNTK|100|100|100|C
20190111|XOG|3911|54248|72496|C
20190111|XOM|0|18851|29409|C
20190111|XOMA|0|300|300|C
20190111|XON|200|5108|7508|C
20190111|XONE|0|1400|2200|C
20190111|XOP|0|74334|188805|C
20190111|XPER|0|7000|10800|C
20190111|XPH|0|0|900|C
20190111|XPO|0|4600|6866|C
20190111|XRAY|0|11723|13370|C
20190111|XRT|2200|70426|75624|C
20190111|XRX|0|16519|22383|C
20190111|XSD|0|300|300|C
20190111|XSHD|0|300|300|C
20190111|XSLV|0|100|1100|C
20190111|XXII|0|11900|12700|C
20190111|XYL|0|2047|2247|C
20190111|Y|0|500|500|C
20190111|YANG|0|600|1400|C
20190111|YELP|0|900|2654|C
20190111|YETI|0|600|900|C
20190111|YEXT|0|700|2500|C
20190111|YGYI|0|300|1000|C
20190111|YINN|0|4100|8600|C
20190111|YMAB|0|100|200|C
20190111|YNDX|0|2300|5511|C
20190111|YPF|0|2800|5600|C
20190111|YRCW|0|11413|18513|C
20190111|YRD|0|800|1100|C
20190111|YTEN|0|200|200|C
20190111|YUM|0|2500|6574|C
20190111|YUMA|0|1600|1600|C
20190111|YUMC|0|1200|3986|C
20190111|YY|0|1100|2600|C
20190111|Z|0|7230|10967|C
20190111|ZAGG|0|2300|3800|C
20190111|ZAYO|0|14600|31218|C
20190111|ZBH|0|1100|1400|C
20190111|ZBIO|0|200|900|C
20190111|ZBRA|0|1700|3900|C
20190111|ZEN|0|800|2300|C
20190111|ZEUS|0|100|200|C
20190111|ZF|0|300|1400|C
20190111|ZFGN|0|4200|7900|C
20190111|ZG|0|1800|2300|C
20190111|ZGNX|0|700|1000|C
20190111|ZION|0|3100|5718|C
20190111|ZIOP|0|19035|27682|C
20190111|ZIXI|0|1200|2700|C
20190111|ZLAB|0|100|100|C
20190111|ZN|0|3400|4200|C
20190111|ZNGA|0|109385|131116|C
20190111|ZNH|0|100|300|C
20190111|ZROZ|0|200|200|C
20190111|ZS|0|1000|2891|C
20190111|ZSL|0|200|200|C
20190111|ZTO|0|11400|15600|C
20190111|ZTR|0|100|100|C
20190111|ZTS|0|4706|7356|C
20190111|ZUMZ|0|1300|1400|C
20190111|ZUO|0|1400|2533|C
20190111|ZYME|0|100|300|C
20190111|ZYNE|0|1000|1900|C