Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190110|A|0|1200|2100|C
20190110|AA|0|4800|8900|C
20190110|AABA|0|6900|18400|C
20190110|AAC|0|1000|1965|C
20190110|AAL|0|18828|69088|C
20190110|AAMC|0|0|100|C
20190110|AAN|0|2200|2400|C
20190110|AAOI|0|4100|7800|C
20190110|AAON|0|400|600|C
20190110|AAP|0|3700|5500|C
20190110|AAPL|0|61685|95892|C
20190110|AAT|0|0|100|C
20190110|AAU|700|700|700|C
20190110|AAWW|0|700|800|C
20190110|AAXJ|0|2500|3300|C
20190110|AAXN|0|1200|2300|C
20190110|AB|0|5036|7714|C
20190110|ABB|0|17397|19607|C
20190110|ABBV|0|12000|24739|C
20190110|ABC|0|4479|6990|C
20190110|ABCB|0|400|700|C
20190110|ABDC|0|300|1000|C
20190110|ABEO|0|1500|2300|C
20190110|ABEV|0|431076|441004|C
20190110|ABG|0|300|500|C
20190110|ABIL|0|100|300|C
20190110|ABM|0|4822|5822|C
20190110|ABMD|0|1000|2000|C
20190110|ABR|0|15900|17100|C
20190110|ABT|0|32400|44500|C
20190110|ABUS|0|4900|5800|C
20190110|ACAD|100|3500|5900|C
20190110|ACB|44093|139925|159272|C
20190110|ACBI|0|200|200|C
20190110|ACC|0|1200|1913|C
20190110|ACCO|0|7300|9300|C
20190110|ACET|0|1800|2000|C
20190110|ACGL|0|2900|5400|C
20190110|ACH|0|1000|1800|C
20190110|ACHC|0|2200|3300|C
20190110|ACHN|500|21131|32131|C
20190110|ACHV|0|100|1100|C
20190110|ACIA|0|1600|2400|C
20190110|ACIW|0|700|1700|C
20190110|ACLS|0|2400|6100|C
20190110|ACM|0|500|1500|C
20190110|ACN|0|1661|5683|C
20190110|ACOR|0|7619|10619|C
20190110|ACRE|0|300|1600|C
20190110|ACRS|0|4117|8163|C
20190110|ACRX|0|21200|25500|C
20190110|ACST|100|2600|4000|C
20190110|ACTG|0|1700|7400|C
20190110|ACWI|0|5100|10775|C
20190110|ACWV|0|500|800|C
20190110|ACWX|0|12045|17645|C
20190110|ADAP|0|5300|8598|C
20190110|ADBE|0|9691|13635|C
20190110|ADC|0|618|718|C
20190110|ADES|0|600|700|C
20190110|ADI|0|4800|8700|C
20190110|ADIL|100|300|1300|C
20190110|ADM|0|11000|13294|C
20190110|ADMA|0|800|900|C
20190110|ADMP|0|1400|2900|C
20190110|ADMS|0|600|1300|C
20190110|ADNT|0|7900|11100|C
20190110|ADOM|0|600|800|C
20190110|ADP|0|3400|5100|C
20190110|ADRO|0|15328|19232|C
20190110|ADS|0|2724|2724|C
20190110|ADSK|0|3800|6100|C
20190110|ADSW|0|1200|2600|C
20190110|ADT|0|6900|18393|C
20190110|ADTN|0|2463|3163|C
20190110|ADUS|0|800|1300|C
20190110|ADVM|100|2100|2700|C
20190110|ADX|0|1300|2100|C
20190110|AEE|0|7256|11112|C
20190110|AEG|0|24178|38242|C
20190110|AEGN|0|400|500|C
20190110|AEHR|0|600|700|C
20190110|AEIS|0|100|200|C
20190110|AEL|0|4400|8803|C
20190110|AEM|0|11342|13742|C
20190110|AEMD|0|100|600|C
20190110|AEO|800|75923|85727|C
20190110|AEP|0|8543|10735|C
20190110|AER|0|2609|4438|C
20190110|AERI|0|1600|1800|C
20190110|AES|100|48383|55379|C
20190110|AEZS|0|1300|1800|C
20190110|AFG|0|1000|1400|C
20190110|AFIN|0|500|500|C
20190110|AFL|0|25100|27800|C
20190110|AFMD|0|5700|7400|C
20190110|AFSI PRA|0|0|100|C
20190110|AFT|0|400|2400|C
20190110|AG|300|19221|24385|C
20190110|AGCO|0|800|1400|C
20190110|AGD|0|0|300|C
20190110|AGEN|0|17022|23272|C
20190110|AGFS|0|400|700|C
20190110|AGG|0|10666|15966|C
20190110|AGGP|0|0|100|C
20190110|AGI|4100|29050|36962|C
20190110|AGIO|0|800|1500|C
20190110|AGLE|0|200|200|C
20190110|AGM|0|100|100|C
20190110|AGN|0|7200|14526|C
20190110|AGNC|0|39397|60431|C
20190110|AGO|0|1500|3700|C
20190110|AGQ|0|400|2900|C
20190110|AGR|0|200|200|C
20190110|AGRO|0|5500|11275|C
20190110|AGS|0|500|700|C
20190110|AGTC|0|1000|1400|C
20190110|AGX|0|800|1400|C
20190110|AHH|0|800|900|C
20190110|AHL|0|3000|4100|C
20190110|AHT|0|13595|16817|C
20190110|AI|0|3000|4300|C
20190110|AIF|0|463|463|C
20190110|AIG|0|8416|11416|C
20190110|AIHS|0|100|100|C
20190110|AIMC|0|2900|4900|C
20190110|AIMT|0|700|2416|C
20190110|AIN|0|300|400|C
20190110|AINV|0|4490|7390|C
20190110|AIR|0|400|700|C
20190110|AIRG|0|0|100|C
20190110|AIRR|0|0|100|C
20190110|AIT|0|600|1000|C
20190110|AIV|0|2857|5157|C
20190110|AIZ|0|1100|1200|C
20190110|AJG|0|400|1348|C
20190110|AJRD|0|1200|1300|C
20190110|AKAM|0|1800|3900|C
20190110|AKAO|300|7100|11091|C
20190110|AKBA|100|5387|7187|C
20190110|AKCA|0|300|400|C
20190110|AKER|0|100|100|C
20190110|AKR|0|2800|4700|C
20190110|AKRX|0|19523|42006|C
20190110|AKS|0|109053|123296|C
20190110|AKTS|0|200|200|C
20190110|AL|0|7800|9600|C
20190110|ALB|0|4400|6900|C
20190110|ALBO|0|0|400|C
20190110|ALDR|0|1400|1600|C
20190110|ALDX|0|326|526|C
20190110|ALE|0|400|500|C
20190110|ALEX|0|708|2108|C
20190110|ALG|0|100|300|C
20190110|ALGN|0|3966|10966|C
20190110|ALGT|0|500|800|C
20190110|ALK|0|4678|7179|C
20190110|ALKS|0|1100|2077|C
20190110|ALL|0|2800|3100|C
20190110|ALLE|0|2000|3600|C
20190110|ALLK|0|1914|3014|C
20190110|ALLO|0|558|558|C
20190110|ALLT|0|3900|7000|C
20190110|ALLY|0|21738|30612|C
20190110|ALNA|0|0|300|C
20190110|ALNY|0|3954|4154|C
20190110|ALO|100|200|200|C
20190110|ALRM|0|900|1400|C
20190110|ALSK|0|300|300|C
20190110|ALSN|0|2791|3191|C
20190110|ALT|0|300|300|C
20190110|ALTM|0|0|100|C
20190110|ALTR|0|400|807|C
20190110|ALV|0|1400|1800|C
20190110|ALXN|0|1500|8378|C
20190110|ALYA|0|0|800|C
20190110|AM|0|1800|2759|C
20190110|AMAG|200|7429|8529|C
20190110|AMAT|0|35655|57198|C
20190110|AMBA|0|1100|1800|C
20190110|AMBC|0|1200|2900|C
20190110|AMC|0|4000|6054|C
20190110|AMCX|0|1600|2000|C
20190110|AMD|300|543834|794909|C
20190110|AME|0|4780|6580|C
20190110|AMED|0|500|1500|C
20190110|AMEH|0|0|400|C
20190110|AMG|0|1963|2463|C
20190110|AMGN|0|6200|7400|C
20190110|AMGP|0|2300|5336|C
20190110|AMH|3400|24579|27079|C
20190110|AMID|0|1100|6600|C
20190110|AMJ|0|15355|30833|C
20190110|AMKR|0|8789|16404|C
20190110|AMLP|80300|704722|920425|C
20190110|AMMA|0|1000|1000|C
20190110|AMN|0|800|1000|C
20190110|AMNB|0|0|200|C
20190110|AMOT|0|200|300|C
20190110|AMP|0|1300|2700|C
20190110|AMPH|0|2500|4000|C
20190110|AMR|0|9400|11300|C
20190110|AMRC|0|1100|1900|C
20190110|AMRH|0|1500|1500|C
20190110|AMRN|0|31299|46179|C
20190110|AMRS|0|5400|7300|C
20190110|AMRX|0|6124|12280|C
20190110|AMSC|0|2200|2300|C
20190110|AMT|0|3800|6100|C
20190110|AMTD|100|4264|7155|C
20190110|AMTX|0|200|600|C
20190110|AMU|0|600|700|C
20190110|AMWD|0|1100|2100|C
20190110|AMX|0|24946|32546|C
20190110|AMZA|0|8407|8707|C
20190110|AMZN|100|20415|27095|C
20190110|AN|500|2800|4500|C
20190110|ANAB|0|1000|1100|C
20190110|ANAT|0|100|200|C
20190110|ANDE|0|100|100|C
20190110|ANDX|0|2022|2722|C
20190110|ANET|0|400|400|C
20190110|ANF|400|6393|14835|C
20190110|ANFI|0|581|681|C
20190110|ANGI|0|2800|3800|C
20190110|ANGL|0|300|300|C
20190110|ANGO|0|2400|4600|C
20190110|ANH|0|8247|18078|C
20190110|ANIK|0|100|1200|C
20190110|ANIP|0|100|100|C
20190110|ANSS|0|1750|3302|C
20190110|ANTM|0|3500|6300|C
20190110|ANY|0|100|100|C
20190110|AOA|0|100|336|C
20190110|AOBC|0|5400|8400|C
20190110|AOD|0|2500|3800|C
20190110|AOM|0|0|600|C
20190110|AON|0|1900|3300|C
20190110|AOR|0|869|1769|C
20190110|AOS|0|3407|4807|C
20190110|AOSL|0|600|700|C
20190110|AP|0|1000|2400|C
20190110|APA|100|10700|12500|C
20190110|APAM|0|900|900|C
20190110|APC|0|7300|13300|C
20190110|APD|0|2200|3600|C
20190110|APEI|0|100|400|C
20190110|APH|0|3300|5000|C
20190110|APHA|15245|20907|29407|C
20190110|APLE|0|10706|14935|C
20190110|APLS|0|200|300|C
20190110|APO|0|3200|7200|C
20190110|APOG|0|700|1100|C
20190110|APPF|0|1200|2400|C
20190110|APPN|0|1100|1200|C
20190110|APPS|0|3000|5000|C
20190110|APRI|0|0|1000|C
20190110|APRN|0|5600|29700|C
20190110|APTO|0|0|800|C
20190110|APTS|0|4824|5824|C
20190110|APTV|0|3901|5501|C
20190110|APTX|0|400|400|C
20190110|APU|0|400|1200|C
20190110|APY|0|2300|8166|C
20190110|APYX|0|0|100|C
20190110|AQ|0|400|700|C
20190110|AQMS|0|4600|6200|C
20190110|AQN|0|1500|4300|C
20190110|AQUA|0|6500|16044|C
20190110|AQXP|0|600|1200|C
20190110|AR|300|43278|65508|C
20190110|ARA|0|500|500|C
20190110|ARAY|0|2667|7167|C
20190110|ARC|200|3500|7514|C
20190110|ARCB|0|300|600|C
20190110|ARCC|0|12600|15500|C
20190110|ARCE|0|0|200|C
20190110|ARCH|0|100|300|C
20190110|ARCO|0|3600|12119|C
20190110|ARD|0|300|700|C
20190110|ARDC|0|600|1000|C
20190110|ARDM|100|100|100|C
20190110|ARDX|0|1700|7000|C
20190110|ARE|0|1887|2726|C
20190110|ARES|0|5724|9061|C
20190110|AREX|0|3025|5125|C
20190110|ARGO|0|200|1000|C
20190110|ARGT|0|0|100|C
20190110|ARGX|0|800|1000|C
20190110|ARI|0|9637|11737|C
20190110|ARKK|0|100|200|C
20190110|ARLO|0|3100|3500|C
20190110|ARLP|0|1500|6122|C
20190110|ARMK|0|3100|5290|C
20190110|ARNA|0|1100|1400|C
20190110|ARNC|0|13298|18724|C
20190110|AROC|0|8200|12800|C
20190110|AROW|0|0|100|C
20190110|ARQL|600|5300|6600|C
20190110|ARR|0|2500|3350|C
20190110|ARRS|0|5671|8371|C
20190110|ARRY|200|13300|20900|C
20190110|ARTX|0|1700|3090|C
20190110|ARW|0|1100|1500|C
20190110|ARWR|300|13796|17833|C
20190110|ASA|0|500|900|C
20190110|ASB|600|6764|9064|C
20190110|ASC|0|1900|2500|C
20190110|ASG|0|1200|2000|C
20190110|ASGN|0|300|600|C
20190110|ASH|0|700|1000|C
20190110|ASHR|0|5125|6025|C
20190110|ASIX|0|400|600|C
20190110|ASM|0|0|100|C
20190110|ASMB|0|100|100|C
20190110|ASML|0|1270|1970|C
20190110|ASNA|8615|37264|41254|C
20190110|ASND|0|600|600|C
20190110|ASNS|0|1800|2000|C
20190110|ASPS|0|500|500|C
20190110|ASRT|0|4800|7600|C
20190110|AST|0|0|900|C
20190110|ASTC|100|200|200|C
20190110|ASUR|0|374|774|C
20190110|ASV|0|231|231|C
20190110|ASX|0|3200|5400|C
20190110|ASYS|0|200|700|C
20190110|AT|2500|4580|5280|C
20190110|ATAX|0|399|599|C
20190110|ATEC|0|500|1700|C
20190110|ATEN|0|2600|4800|C
20190110|ATGE|0|500|500|C
20190110|ATH|0|2321|3421|C
20190110|ATHM|0|1600|2300|C
20190110|ATHN|0|420|820|C
20190110|ATHX|300|5841|11741|C
20190110|ATI|0|22061|26042|C
20190110|ATKR|0|3500|7000|C
20190110|ATNI|0|200|500|C
20190110|ATNX|200|900|2998|C
20190110|ATO|0|2200|4900|C
20190110|ATOS|700|800|1900|C
20190110|ATR|0|700|1300|C
20190110|ATRA|0|1600|2000|C
20190110|ATRC|0|1300|4600|C
20190110|ATRI|0|100|100|C
20190110|ATRO|0|300|400|C
20190110|ATRS|0|5712|12212|C
20190110|ATSG|0|3500|6100|C
20190110|ATTO|0|500|1900|C
20190110|ATTU|0|500|1100|C
20190110|ATU|0|2200|5600|C
20190110|ATUS|0|22600|38500|C
20190110|ATVI|0|31755|46955|C
20190110|AU|0|29071|44671|C
20190110|AUDC|0|0|100|C
20190110|AUO|0|51896|72885|C
20190110|AUPH|0|2600|7400|C
20190110|AUTL|0|200|200|C
20190110|AUY|0|195680|210627|C
20190110|AVA|0|1935|4835|C
20190110|AVAL|0|5300|7900|C
20190110|AVAV|0|900|1700|C
20190110|AVB|0|800|1300|C
20190110|AVD|0|100|200|C
20190110|AVDL|0|2600|3300|C
20190110|AVEO|0|12100|13900|C
20190110|AVGO|0|8300|13911|C
20190110|AVH|0|600|1000|C
20190110|AVID|0|1100|1700|C
20190110|AVK|0|652|952|C
20190110|AVLR|0|400|1100|C
20190110|AVNS|0|2600|3100|C
20190110|AVP|0|52079|80718|C
20190110|AVRO|0|200|200|C
20190110|AVT|0|2600|2900|C
20190110|AVX|0|1200|3768|C
20190110|AVXL|0|800|2300|C
20190110|AVY|0|2006|2006|C
20190110|AVYA|0|5700|8423|C
20190110|AWF|0|2900|3900|C
20190110|AWI|0|600|1200|C
20190110|AWK|0|1800|2500|C
20190110|AWP|0|1200|2900|C
20190110|AWR|0|100|100|C
20190110|AX|0|3523|5784|C
20190110|AXAS|0|8900|14900|C
20190110|AXDX|0|2100|3000|C
20190110|AXE|0|1400|1800|C
20190110|AXGN|0|700|2900|C
20190110|AXL|0|8961|13361|C
20190110|AXNX|0|110|110|C
20190110|AXON|0|12066|20244|C
20190110|AXP|0|10900|15607|C
20190110|AXS|0|3530|5630|C
20190110|AXSM|1297|2797|9538|C
20190110|AXTA|0|6900|15197|C
20190110|AXTI|0|1600|5500|C
20190110|AXU|400|1500|2000|C
20190110|AY|0|4600|12300|C
20190110|AYI|0|3644|3844|C
20190110|AYR|0|4400|5000|C
20190110|AYTU|0|600|600|C
20190110|AYX|0|1000|1300|C
20190110|AZN|0|11500|24850|C
20190110|AZO|0|800|1000|C
20190110|AZPN|0|1100|2200|C
20190110|AZRX|0|500|1100|C
20190110|AZUL|0|2900|4000|C
20190110|AZZ|0|1000|1300|C
20190110|B|0|100|300|C
20190110|BA|0|11723|20823|C
20190110|BAB|0|0|100|C
20190110|BABA|0|19818|41094|C
20190110|BABY|0|500|500|C
20190110|BAC|700|613484|972092|C
20190110|BAC PRK|0|0|100|C
20190110|BAH|0|1800|2600|C
20190110|BAK|0|900|2100|C
20190110|BAM|1600|14619|16619|C
20190110|BANC|200|2000|3000|C
20190110|BAND|0|500|800|C
20190110|BANR|0|100|200|C
20190110|BAP|0|400|1700|C
20190110|BAR|0|0|300|C
20190110|BAS|0|1300|3000|C
20190110|BAX|0|4660|7960|C
20190110|BB|1800|25205|31197|C
20190110|BBBY|100|97575|162354|C
20190110|BBCA|0|500|1611|C
20190110|BBD|200|416372|449413|C
20190110|BBDC|0|800|1100|C
20190110|BBEU|0|600|3400|C
20190110|BBH|0|0|100|C
20190110|BBJP|0|380|6780|C
20190110|BBL|0|12500|14500|C
20190110|BBN|0|1300|2600|C
20190110|BBSI|0|100|100|C
20190110|BBT|0|47339|51839|C
20190110|BBT PRG|0|100|100|C
20190110|BBU|0|300|300|C
20190110|BBVA|100|63333|69783|C
20190110|BBW|0|1300|2300|C
20190110|BBX|0|1800|4100|C
20190110|BBY|0|13023|16023|C
20190110|BC|0|1300|1900|C
20190110|BCC|0|100|800|C
20190110|BCE|100|5000|7700|C
20190110|BCEI|0|200|200|C
20190110|BCH|0|0|500|C
20190110|BCLI|0|200|200|C
20190110|BCO|0|1300|1500|C
20190110|BCOR|0|0|100|C
20190110|BCOV|0|600|2000|C
20190110|BCPC|0|0|100|C
20190110|BCRH|0|100|100|C
20190110|BCRX|200|4600|6300|C
20190110|BCS|0|39376|41115|C
20190110|BCSF|0|911|1011|C
20190110|BCX|0|1300|4100|C
20190110|BDC|0|1000|1500|C
20190110|BDCL|0|0|1000|C
20190110|BDJ|0|3800|6349|C
20190110|BDN|0|18353|19553|C
20190110|BDSI|0|13531|16331|C
20190110|BDX|0|2485|3517|C
20190110|BE|0|900|1100|C
20190110|BEAT|0|900|1500|C
20190110|BECN|0|2518|4782|C
20190110|BEDU|0|400|400|C
20190110|BEL|0|16208|32671|C
20190110|BEN|0|26500|30100|C
20190110|BEP|200|700|1000|C
20190110|BERY|0|2000|7100|C
20190110|BF B|0|300|800|C
20190110|BFAM|0|800|1200|C
20190110|BFK|0|800|1400|C
20190110|BFR|300|2300|3500|C
20190110|BFS|0|100|100|C
20190110|BFZ|0|500|1300|C
20190110|BG|0|3200|5900|C
20190110|BGB|0|900|900|C
20190110|BGCP|0|29811|35764|C
20190110|BGFV|0|5800|6200|C
20190110|BGG|0|4492|5692|C
20190110|BGH|0|400|700|C
20190110|BGNE|0|5793|7193|C
20190110|BGR|0|300|700|C
20190110|BGS|0|8173|12079|C
20190110|BGT|0|0|700|C
20190110|BGY|0|1487|3087|C
20190110|BH|0|20|20|C
20190110|BHBK|0|1700|2800|C
20190110|BHC|200|12100|55210|C
20190110|BHE|0|1200|3900|C
20190110|BHF|0|2300|3900|C
20190110|BHGE|0|37846|46460|C
20190110|BHK|0|2900|4100|C
20190110|BHLB|0|400|500|C
20190110|BHP|0|16593|20950|C
20190110|BHR|0|1000|1900|C
20190110|BHVN|0|200|200|C
20190110|BIB|0|800|1600|C
20190110|BID|0|2181|2881|C
20190110|BIDU|0|2382|4846|C
20190110|BIF|0|1200|1400|C
20190110|BIG|1000|4400|6300|C
20190110|BIIB|0|2750|3956|C
20190110|BIL|0|0|600|C
20190110|BILI|0|12205|18610|C
20190110|BIO|0|1100|1400|C
20190110|BIOS|0|9700|17160|C
20190110|BIP|0|4200|9500|C
20190110|BIS|0|2900|3200|C
20190110|BIT|0|900|1500|C
20190110|BITA|0|3100|5850|C
20190110|BIV|0|3600|3700|C
20190110|BJ|0|3200|3500|C
20190110|BJRI|0|1900|2900|C
20190110|BK|100|29576|66106|C
20190110|BK PRC|0|100|100|C
20190110|BKCC|0|4900|7100|C
20190110|BKD|0|21827|38240|C
20190110|BKE|0|5600|6714|C
20190110|BKEP|0|1000|1200|C
20190110|BKH|0|1500|2100|C
20190110|BKI|0|2710|4910|C
20190110|BKLN|0|43195|67350|C
20190110|BKN|0|0|800|C
20190110|BKNG|0|700|1100|C
20190110|BKS|2230|13729|38056|C
20190110|BKT|0|0|1000|C
20190110|BKU|0|2400|4700|C
20190110|BL|0|500|500|C
20190110|BLBD|0|100|200|C
20190110|BLCM|0|1400|2300|C
20190110|BLD|0|300|300|C
20190110|BLDP|2500|10378|10578|C
20190110|BLDR|0|9298|13298|C
20190110|BLE|0|300|300|C
20190110|BLFS|0|700|700|C
20190110|BLK|0|900|1400|C
20190110|BLKB|0|300|1200|C
20190110|BLL|0|5359|7359|C
20190110|BLMN|0|5376|11176|C
20190110|BLNK|0|200|400|C
20190110|BLPH|0|800|1700|C
20190110|BLRX|0|0|400|C
20190110|BLUE|0|3900|4400|C
20190110|BLV|0|2600|3100|C
20190110|BLW|0|0|1100|C
20190110|BLX|0|1544|2944|C
20190110|BMA|0|0|2233|C
20190110|BMCH|0|400|400|C
20190110|BME|0|0|100|C
20190110|BMI|0|0|200|C
20190110|BMO|0|2400|3500|C
20190110|BMRN|0|3400|4400|C
20190110|BMS|0|2300|3202|C
20190110|BMTC|0|200|200|C
20190110|BMY|0|65694|138400|C
20190110|BNCL|0|1800|4600|C
20190110|BND|0|5100|6300|C
20190110|BNDC|0|0|200|C
20190110|BNDX|0|6933|21433|C
20190110|BNED|0|4400|7200|C
20190110|BNFT|0|600|1800|C
20190110|BNO|0|40374|45474|C
20190110|BNS|0|20400|25900|C
20190110|BOE|0|4684|20184|C
20190110|BOH|0|1200|1400|C
20190110|BOIL|0|700|875|C
20190110|BOJA|0|7100|8012|C
20190110|BOKF|0|400|500|C
20190110|BOKFL|0|0|100|C
20190110|BOND|0|4400|4500|C
20190110|BOOM|0|100|200|C
20190110|BOOT|1200|6800|8500|C
20190110|BOTZ|0|1100|3277|C
20190110|BOX|0|6700|10400|C
20190110|BOXL|0|127|127|C
20190110|BP|0|53419|71781|C
20190110|BPFH|0|1600|5600|C
20190110|BPI|0|986|2486|C
20190110|BPL|0|3300|5600|C
20190110|BPMC|0|1733|2352|C
20190110|BPMP|0|300|1400|C
20190110|BPOP|100|2200|5437|C
20190110|BPR|0|5206|8706|C
20190110|BPT|0|1100|1400|C
20190110|BPY|200|12400|16100|C
20190110|BQH|0|0|100|C
20190110|BR|0|1000|2500|C
20190110|BRC|0|800|2200|C
20190110|BREW|0|500|600|C
20190110|BRFS|6800|39810|50810|C
20190110|BRG|0|2700|3000|C
20190110|BRK B|0|5100|7149|C
20190110|BRKL|200|1700|3700|C
20190110|BRKR|0|2719|5495|C
20190110|BRKS|0|1400|1700|C
20190110|BRO|0|5000|6900|C
20190110|BRS|0|3413|13213|C
20190110|BRSS|0|200|500|C
20190110|BRT|0|0|200|C
20190110|BRX|200|29200|40294|C
20190110|BRY|0|490|690|C
20190110|BRZU|0|30182|61760|C
20190110|BSAC|0|300|700|C
20190110|BSBR|100|12700|14100|C
20190110|BSCJ|0|0|1100|C
20190110|BSCK|0|100|17800|C
20190110|BSCM|0|100|100|C
20190110|BSGM|0|100|100|C
20190110|BSIG|0|4000|5903|C
20190110|BSJJ|0|0|300|C
20190110|BSJK|0|0|100|C
20190110|BSJL|0|400|400|C
20190110|BSJM|0|200|200|C
20190110|BSJN|0|100|100|C
20190110|BSJP|0|200|200|C
20190110|BSM|0|100|100|C
20190110|BSMX|0|15591|25291|C
20190110|BST|0|100|200|C
20190110|BSTC|0|400|600|C
20190110|BSTI|0|2050|12046|C
20190110|BSV|0|1636|4105|C
20190110|BSX|100|26655|35286|C
20190110|BT|0|6292|7392|C
20190110|BTA|0|0|200|C
20190110|BTAI|100|100|100|C
20190110|BTE|1500|26613|34624|C
20190110|BTG|300|56187|61308|C
20190110|BTI|0|4700|13342|C
20190110|BTO|0|0|100|C
20190110|BTT|0|800|1000|C
20190110|BTU|0|2057|3290|C
20190110|BTX|0|6399|11599|C
20190110|BTZ|0|4400|8800|C
20190110|BUD|400|2831|3431|C
20190110|BURL|0|3725|4125|C
20190110|BUSE|0|200|200|C
20190110|BV|0|2879|6172|C
20190110|BVN|0|15005|21405|C
20190110|BW|0|6200|8200|C
20190110|BWA|0|5384|6916|C
20190110|BWB|0|204|204|C
20190110|BWX|280|19780|24004|C
20190110|BWXT|0|1434|1534|C
20190110|BX|0|7553|18400|C
20190110|BXC|0|0|100|C
20190110|BXG|0|900|1000|C
20190110|BXMT|0|4100|4300|C
20190110|BXMX|0|800|1900|C
20190110|BXP|0|2300|4506|C
20190110|BXS|0|200|200|C
20190110|BY|0|100|200|C
20190110|BYD|0|6100|11400|C
20190110|BYM|0|900|1300|C
20190110|BZH|0|2300|3700|C
20190110|BZUN|0|8200|9600|C
20190110|C|100|47231|71931|C
20190110|C PRK|0|0|100|C
20190110|CAAP|0|324|1637|C
20190110|CAC|0|0|100|C
20190110|CACC|0|300|1200|C
20190110|CACI|0|0|100|C
20190110|CADE|400|7000|10200|C
20190110|CAE|100|1100|4200|C
20190110|CAF|0|300|600|C
20190110|CAG|100|56911|96124|C
20190110|CAH|0|3700|6656|C
20190110|CAI|0|300|300|C
20190110|CAJ|0|2942|3042|C
20190110|CAKE|0|2331|2731|C
20190110|CAL|600|2730|3068|C
20190110|CALA|0|2900|4598|C
20190110|CALM|0|1100|2923|C
20190110|CALX|0|5300|6718|C
20190110|CAMP|0|2500|5200|C
20190110|CAMT|0|900|1600|C
20190110|CANF|0|2900|2900|C
20190110|CAPR|0|0|100|C
20190110|CAR|0|1000|1610|C
20190110|CARA|0|2900|4200|C
20190110|CARB|0|700|900|C
20190110|CARG|0|300|460|C
20190110|CARS|0|6100|7600|C
20190110|CARZ|0|0|100|C
20190110|CASA|0|900|1000|C
20190110|CASH|0|1100|1900|C
20190110|CASI|0|2200|3000|C
20190110|CASY|0|300|500|C
20190110|CAT|0|5050|7399|C
20190110|CATB|0|200|200|C
20190110|CATM|0|600|900|C
20190110|CATO|1700|4100|5000|C
20190110|CATS|0|100|100|C
20190110|CATY|0|856|1956|C
20190110|CB|0|2617|3917|C
20190110|CBAY|0|2500|4315|C
20190110|CBB|0|5144|5844|C
20190110|CBD|0|4700|7579|C
20190110|CBK|0|700|700|C
20190110|CBL|0|24773|44534|C
20190110|CBLK|0|2463|3563|C
20190110|CBM|0|2437|3337|C
20190110|CBOE|0|2100|6706|C
20190110|CBPO|0|739|739|C
20190110|CBPX|0|1400|3600|C
20190110|CBRE|0|1700|2300|C
20190110|CBRL|0|1055|2055|C
20190110|CBS|0|8000|12419|C
20190110|CBSH|0|670|670|C
20190110|CBT|0|100|100|C
20190110|CBU|0|200|400|C
20190110|CBZ|0|300|1100|C
20190110|CC|0|4231|5585|C
20190110|CCCL|0|0|1500|C
20190110|CCD|0|500|800|C
20190110|CCEP|0|3123|5832|C
20190110|CCI|0|4477|6477|C
20190110|CCJ|3294|22006|27406|C
20190110|CCK|0|4040|8774|C
20190110|CCL|0|18395|21995|C
20190110|CCLP|0|400|1100|C
20190110|CCMP|0|400|500|C
20190110|CCO|0|700|1200|C
20190110|CCOI|0|1800|2200|C
20190110|CCRN|0|1800|3200|C
20190110|CCS|0|2143|3363|C
20190110|CCU|0|400|1200|C
20190110|CCXI|0|6100|9900|C
20190110|CDAY|100|1100|1100|C
20190110|CDE|0|24830|32030|C
20190110|CDEV|100|36034|52035|C
20190110|CDK|0|2000|4620|C
20190110|CDLX|0|700|700|C
20190110|CDMO|0|1700|3800|C
20190110|CDNA|0|800|1400|C
20190110|CDNS|0|3500|4111|C
20190110|CDR|0|6700|19900|C
20190110|CDTX|0|200|300|C
20190110|CDW|0|1300|4400|C
20190110|CDXC|0|200|400|C
20190110|CDXS|0|4500|9900|C
20190110|CDZI|0|800|1200|C
20190110|CE|0|2115|4415|C
20190110|CECE|0|200|1100|C
20190110|CECO|0|1800|2300|C
20190110|CEF|200|2298|2298|C
20190110|CEFL|0|900|1100|C
20190110|CEIX|0|800|2190|C
20190110|CELG|0|45900|151786|C
20190110|CEM|0|800|1500|C
20190110|CEMB|0|100|700|C
20190110|CEMI|0|100|100|C
20190110|CEN|0|1400|2000|C
20190110|CENT|0|100|100|C
20190110|CENTA|0|1200|3200|C
20190110|CENX|0|8200|10600|C
20190110|CEO|0|700|900|C
20190110|CEPU|0|100|100|C
20190110|CEQP|0|900|2560|C
20190110|CERN|0|5000|6000|C
20190110|CERS|0|4400|7300|C
20190110|CETV|0|3200|4700|C
20190110|CEVA|0|200|200|C
20190110|CF|0|5400|11405|C
20190110|CFA|0|0|100|C
20190110|CFFN|0|2900|4500|C
20190110|CFG|0|31528|58620|C
20190110|CFR|0|2200|2500|C
20190110|CFX|0|5831|8631|C
20190110|CG|0|500|600|C
20190110|CGBD|0|500|1308|C
20190110|CGC|22600|66999|80942|C
20190110|CGEN|0|1000|1400|C
20190110|CGIX|0|900|13992|C
20190110|CGNX|0|4912|6612|C
20190110|CHA|0|0|100|C
20190110|CHAU|200|700|2200|C
20190110|CHCO|0|100|200|C
20190110|CHCT|0|200|1000|C
20190110|CHD|0|3900|5700|C
20190110|CHDN|0|700|700|C
20190110|CHE|0|900|1300|C
20190110|CHEF|0|523|1050|C
20190110|CHFC|0|200|400|C
20190110|CHGG|100|4300|5700|C
20190110|CHH|0|300|600|C
20190110|CHI|0|300|1500|C
20190110|CHIC|0|0|106|C
20190110|CHK|2000|325839|421118|C
20190110|CHKP|0|1659|3201|C
20190110|CHKR|0|200|600|C
20190110|CHL|0|1400|2400|C
20190110|CHMI|0|1100|1800|C
20190110|CHRA|0|500|900|C
20190110|CHRS|300|8892|11650|C
20190110|CHRW|0|2100|3600|C
20190110|CHS|1200|50274|62000|C
20190110|CHSP|0|3700|4600|C
20190110|CHT|0|600|600|C
20190110|CHTR|0|7677|11777|C
20190110|CHU|0|16500|17848|C
20190110|CHUY|0|1100|1300|C
20190110|CHW|0|1000|5300|C
20190110|CHY|0|1100|1500|C
20190110|CI|0|9085|15511|C
20190110|CIA|0|100|100|C
20190110|CIB|0|3300|3900|C
20190110|CIBR|0|400|800|C
20190110|CIDM|0|100|400|C
20190110|CIEN|0|6800|10570|C
20190110|CIFS|100|200|200|C
20190110|CIG|991|80997|125002|C
20190110|CIGI|0|400|700|C
20190110|CII|0|300|1200|C
20190110|CIK|0|100|100|C
20190110|CIM|0|9600|11000|C
20190110|CINF|0|1100|1400|C
20190110|CIO|0|3407|5007|C
20190110|CIR|0|100|300|C
20190110|CISN|0|4336|8536|C
20190110|CIT|0|3300|7200|C
20190110|CIVI|0|1200|1800|C
20190110|CJ|0|1300|1980|C
20190110|CJJD|0|1900|4100|C
20190110|CKH|0|600|1300|C
20190110|CKPT|0|200|200|C
20190110|CL|300|19402|26556|C
20190110|CLAR|0|100|200|C
20190110|CLB|0|500|600|C
20190110|CLBK|0|200|470|C
20190110|CLD|400|700|10500|C
20190110|CLDR|0|18850|25950|C
20190110|CLDT|0|200|200|C
20190110|CLF|0|50062|51107|C
20190110|CLGX|0|500|1400|C
20190110|CLH|0|400|400|C
20190110|CLI|0|3500|6100|C
20190110|CLIR|0|200|200|C
20190110|CLLS|0|700|1000|C
20190110|CLM|0|1300|1500|C
20190110|CLMT|100|3600|4300|C
20190110|CLNC|0|100|200|C
20190110|CLNE|200|8500|11400|C
20190110|CLNY|0|7200|29200|C
20190110|CLPS|0|200|300|C
20190110|CLR|0|7542|15476|C
20190110|CLRO|0|100|100|C
20190110|CLS|0|10100|21600|C
20190110|CLSD|0|100|2000|C
20190110|CLSN|0|300|300|C
20190110|CLUB|0|100|1500|C
20190110|CLVS|0|7113|10313|C
20190110|CLW|0|100|300|C
20190110|CLX|0|11530|12330|C
20190110|CLXT|0|204|405|C
20190110|CM|200|1600|2100|C
20190110|CMA|0|1113|3013|C
20190110|CMC|0|6100|6800|C
20190110|CMCM|0|1200|4900|C
20190110|CMCO|0|100|300|C
20190110|CMCSA|0|79367|120994|C
20190110|CMD|0|800|1500|C
20190110|CME|0|7178|12056|C
20190110|CMF|0|0|700|C
20190110|CMG|0|2300|2700|C
20190110|CMI|0|2200|3911|C
20190110|CMO|0|14817|17817|C
20190110|CMP|0|100|200|C
20190110|CMPR|0|1000|1400|C
20190110|CMRE|0|4600|5638|C
20190110|CMRX|0|1600|3107|C
20190110|CMS|0|21975|27350|C
20190110|CMTA|0|0|100|C
20190110|CMTL|0|200|400|C
20190110|CMU|0|300|1000|C
20190110|CNA|0|800|1400|C
20190110|CNAT|0|3800|7200|C
20190110|CNC|0|5432|13032|C
20190110|CNCE|0|200|500|C
20190110|CNDT|100|12650|19650|C
20190110|CNHI|0|6467|8236|C
20190110|CNI|0|3400|5400|C
20190110|CNK|0|6700|11100|C
20190110|CNMD|0|200|500|C
20190110|CNNE|0|2600|4400|C
20190110|CNO|0|8883|11583|C
20190110|CNOB|100|500|900|C
20190110|CNP|0|21087|25970|C
20190110|CNQ|6800|57535|84725|C
20190110|CNS|0|300|600|C
20190110|CNSL|0|2549|5127|C
20190110|CNTY|0|100|900|C
20190110|CNX|200|28025|29406|C
20190110|CNXM|0|500|1300|C
20190110|CO|500|2700|4700|C
20190110|COCP|0|0|100|C
20190110|CODI|0|1600|6200|C
20190110|COF|0|9900|13200|C
20190110|COG|200|55060|61460|C
20190110|COHR|0|1300|1703|C
20190110|COHU|0|200|200|C
20190110|COKE|0|500|1100|C
20190110|COLB|0|1000|1000|C
20190110|COLD|0|4600|7300|C
20190110|COLL|0|400|3486|C
20190110|COLM|0|500|900|C
20190110|COMM|0|11117|20740|C
20190110|CONE|0|4300|7142|C
20190110|CONN|300|5800|6500|C
20190110|COO|0|200|700|C
20190110|COOP|0|4449|6149|C
20190110|COP|0|26680|31292|C
20190110|COR|0|2600|3300|C
20190110|CORE|0|700|1400|C
20190110|CORP|0|100|100|C
20190110|CORR|0|200|800|C
20190110|CORT|0|3300|10300|C
20190110|CORV|0|100|1300|C
20190110|COST|0|4679|6879|C
20190110|COT|500|8800|12300|C
20190110|COTY|300|103371|130814|C
20190110|COUP|0|400|1000|C
20190110|COWN|0|1700|4500|C
20190110|CP|600|5191|9781|C
20190110|CPA|0|2100|2500|C
20190110|CPB|200|9172|14500|C
20190110|CPE|200|65322|75634|C
20190110|CPG|3000|15168|28268|C
20190110|CPHI|0|0|100|C
20190110|CPL|0|400|700|C
20190110|CPLG|0|800|1200|C
20190110|CPLP|0|7800|17000|C
20190110|CPRI|0|1000|2665|C
20190110|CPRT|0|1800|3235|C
20190110|CPRX|0|16800|17800|C
20190110|CPSI|0|100|300|C
20190110|CPSS|0|200|200|C
20190110|CPT|0|1100|1300|C
20190110|CPTA|0|200|300|C
20190110|CQP|0|1838|2730|C
20190110|CR|0|0|315|C
20190110|CRAI|0|0|300|C
20190110|CRAY|0|1300|1700|C
20190110|CRBP|0|5700|9400|C
20190110|CRC|100|4577|5977|C
20190110|CRCM|0|800|1000|C
20190110|CRD A|0|0|100|C
20190110|CREE|0|1600|2000|C
20190110|CREG|2940|7194|7770|C
20190110|CRF|0|400|1200|C
20190110|CRH|0|1100|1600|C
20190110|CRHM|200|2100|3000|C
20190110|CRI|0|500|1441|C
20190110|CRIS|0|600|1000|C
20190110|CRK|0|1000|5400|C
20190110|CRL|0|100|1279|C
20190110|CRM|0|29106|42003|C
20190110|CRMD|0|5100|7327|C
20190110|CRMT|0|600|600|C
20190110|CRNT|0|3500|4800|C
20190110|CRON|2900|22633|42865|C
20190110|CROX|0|2300|5700|C
20190110|CRR|0|2400|4800|C
20190110|CRS|0|100|300|C
20190110|CRSP|0|4300|5300|C
20190110|CRTO|0|800|1803|C
20190110|CRUS|0|3300|5700|C
20190110|CRVS|0|200|400|C
20190110|CRY|0|300|800|C
20190110|CRZO|100|9990|13432|C
20190110|CS|0|35751|55972|C
20190110|CSBR|0|300|300|C
20190110|CSCO|0|111347|191640|C
20190110|CSD|0|0|600|C
20190110|CSFL|0|1500|3000|C
20190110|CSGP|0|900|1900|C
20190110|CSGS|0|200|200|C
20190110|CSII|0|500|600|C
20190110|CSIQ|0|6214|8614|C
20190110|CSL|0|2100|3100|C
20190110|CSLT|0|8100|25162|C
20190110|CSOD|0|700|800|C
20190110|CSQ|0|1500|3000|C
20190110|CSS|0|100|100|C
20190110|CSTE|0|1200|1800|C
20190110|CSTM|0|4600|18890|C
20190110|CSTR|0|0|100|C
20190110|CSU|0|2000|2400|C
20190110|CSV|0|1300|1300|C
20190110|CSWI|0|100|100|C
20190110|CSX|0|24822|29346|C
20190110|CTAS|0|1200|1600|C
20190110|CTB|0|3100|4400|C
20190110|CTIC|0|800|5900|C
20190110|CTK|0|700|2100|C
20190110|CTL|100|90934|131663|C
20190110|CTLT|0|3000|4769|C
20190110|CTMX|0|600|900|C
20190110|CTO|0|300|300|C
20190110|CTR|0|900|1500|C
20190110|CTRC|0|100|100|C
20190110|CTRE|0|3200|5300|C
20190110|CTRL|0|1115|1515|C
20190110|CTRN|0|200|300|C
20190110|CTRP|0|9398|11198|C
20190110|CTS|0|100|300|C
20190110|CTSH|0|8400|15802|C
20190110|CTSO|0|3600|4400|C
20190110|CTT|0|3194|5494|C
20190110|CTWS|0|0|200|C
20190110|CTXS|0|2400|3600|C
20190110|CTY|0|100|100|C
20190110|CUB|0|300|300|C
20190110|CUBE|0|5968|19175|C
20190110|CUBI|100|1300|2300|C
20190110|CUE|0|200|200|C
20190110|CUK|0|400|700|C
20190110|CULP|0|100|100|C
20190110|CURE|0|600|1400|C
20190110|CURO|0|700|1100|C
20190110|CUTR|0|400|700|C
20190110|CUZ|100|109348|120548|C
20190110|CVA|0|5180|9880|C
20190110|CVBF|300|4100|4900|C
20190110|CVCO|0|800|1000|C
20190110|CVE|4000|24288|25888|C
20190110|CVEO|0|5400|9900|C
20190110|CVGI|0|1000|2600|C
20190110|CVGW|0|1400|2800|C
20190110|CVI|100|700|1100|C
20190110|CVIA|0|3387|6387|C
20190110|CVLT|0|100|400|C
20190110|CVM|0|1200|2100|C
20190110|CVNA|0|6510|8510|C
20190110|CVRR|0|1500|4300|C
20190110|CVRS|0|3694|4694|C
20190110|CVS|0|19874|29311|C
20190110|CVTI|0|400|600|C
20190110|CVU|0|0|100|C
20190110|CVX|0|11264|22861|C
20190110|CW|0|600|800|C
20190110|CWB|0|6500|10200|C
20190110|CWEN|0|4100|10500|C
20190110|CWEN A|0|900|3000|C
20190110|CWH|200|1300|2000|C
20190110|CWI|0|1400|2000|C
20190110|CWK|0|1200|1900|C
20190110|CWST|0|500|1500|C
20190110|CWT|0|200|1573|C
20190110|CX|1200|120529|148153|C
20190110|CXE|0|0|100|C
20190110|CXO|0|14205|20107|C
20190110|CXP|0|2900|6043|C
20190110|CXW|0|2100|3900|C
20190110|CY|0|57347|81092|C
20190110|CYBE|0|100|100|C
20190110|CYBR|0|1200|1800|C
20190110|CYCC|100|400|800|C
20190110|CYD|0|600|600|C
20190110|CYH|0|20399|26099|C
20190110|CYOU|0|100|100|C
20190110|CYRX|0|200|1174|C
20190110|CYTK|0|3200|4000|C
20190110|CZR|0|182238|270407|C
20190110|CZZ|0|30650|45927|C
20190110|D|0|13300|22581|C
20190110|DAIO|0|200|500|C
20190110|DAKT|0|2100|3900|C
20190110|DAL|0|36588|49633|C
20190110|DAN|0|8073|11173|C
20190110|DAR|0|4500|9344|C
20190110|DATA|0|3100|3800|C
20190110|DB|500|18535|22635|C
20190110|DBA|0|1200|1200|C
20190110|DBC|0|5200|5300|C
20190110|DBD|0|19430|25830|C
20190110|DBEF|0|12200|13200|C
20190110|DBEU|0|364|464|C
20190110|DBJP|0|100|100|C
20190110|DBL|0|100|400|C
20190110|DBO|0|3600|4200|C
20190110|DBVT|0|1500|2700|C
20190110|DBX|0|4600|7096|C
20190110|DCI|0|1500|2141|C
20190110|DCIX|100|2400|3600|C
20190110|DCO|0|100|100|C
20190110|DCOM|0|1500|3409|C
20190110|DCP|0|7675|9816|C
20190110|DCPH|0|1610|1810|C
20190110|DDD|0|6000|11700|C
20190110|DDE|0|200|200|C
20190110|DDM|0|5704|6204|C
20190110|DDS|0|1500|2900|C
20190110|DE|0|4000|7292|C
20190110|DEA|0|2300|6683|C
20190110|DECK|300|5000|8592|C
20190110|DEI|0|3500|4300|C
20190110|DELL|0|3800|9700|C
20190110|DEM|0|400|700|C
20190110|DENN|0|1000|1700|C
20190110|DEO|0|1900|2500|C
20190110|DERM|0|5116|6716|C
20190110|DES|0|450|850|C
20190110|DESP|0|300|900|C
20190110|DEX|0|900|1600|C
20190110|DF|0|6883|22083|C
20190110|DFBH|0|900|900|C
20190110|DFFN|0|100|100|C
20190110|DFIN|0|1900|3100|C
20190110|DFRG|0|1300|4200|C
20190110|DFS|0|3200|4700|C
20190110|DG|300|7049|9053|C
20190110|DGAZ|0|2100|9368|C
20190110|DGII|0|200|500|C
20190110|DGLD|0|200|600|C
20190110|DGLY|0|700|700|C
20190110|DGRO|0|2952|3252|C
20190110|DGRW|0|500|700|C
20190110|DGS|0|0|200|C
20190110|DGX|0|4300|6500|C
20190110|DGZ|0|0|200|C
20190110|DHF|0|500|800|C
20190110|DHI|0|44423|55834|C
20190110|DHIL|0|100|100|C
20190110|DHR|0|3875|6700|C
20190110|DHT|0|7100|14300|C
20190110|DHX|0|1800|2700|C
20190110|DHXM|200|500|600|C
20190110|DHY|0|400|700|C
20190110|DIA|500|4782|5582|C
20190110|DIAL|0|200|400|C
20190110|DIG|0|474|1274|C
20190110|DIM|0|0|100|C
20190110|DIN|0|700|800|C
20190110|DIOD|0|400|1300|C
20190110|DIS|0|10269|15169|C
20190110|DISCA|0|25400|40542|C
20190110|DISCK|0|6049|6941|C
20190110|DISH|0|11791|26427|C
20190110|DIV|0|100|100|C
20190110|DJP|0|1557|1557|C
20190110|DK|0|4419|6503|C
20190110|DKL|0|100|200|C
20190110|DKS|100|16806|18106|C
20190110|DL|0|0|100|C
20190110|DLB|0|637|1042|C
20190110|DLN|0|143|243|C
20190110|DLNG|0|400|1500|C
20190110|DLPH|0|11143|20494|C
20190110|DLR|0|4120|6620|C
20190110|DLS|0|0|100|C
20190110|DLTH|0|1200|3600|C
20190110|DLTR|0|7611|15568|C
20190110|DLX|0|500|1376|C
20190110|DM|0|2355|9564|C
20190110|DMAC|100|100|100|C
20190110|DMB|0|300|300|C
20190110|DMLP|0|100|100|C
20190110|DMRC|0|200|200|C
20190110|DNB|0|700|1200|C
20190110|DNKN|0|1700|2100|C
20190110|DNLI|0|500|500|C
20190110|DNOW|0|5400|9100|C
20190110|DNP|0|1700|2700|C
20190110|DNR|1300|100713|129621|C
20190110|DO|0|11700|20600|C
20190110|DOC|0|9471|16300|C
20190110|DOCU|400|8181|11981|C
20190110|DOG|0|9913|11013|C
20190110|DOMO|0|100|100|C
20190110|DON|100|600|700|C
20190110|DOOO|100|700|2200|C
20190110|DOOR|0|800|1100|C
20190110|DORM|0|300|300|C
20190110|DOV|0|1200|1900|C
20190110|DOVA|0|1100|2500|C
20190110|DOX|0|1900|2800|C
20190110|DPG|0|700|1200|C
20190110|DPLO|0|7126|10526|C
20190110|DPW|0|1000|2200|C
20190110|DPZ|0|1500|1700|C
20190110|DQ|0|100|500|C
20190110|DRAD|0|200|1200|C
20190110|DRD|0|400|800|C
20190110|DRE|0|12943|20678|C
20190110|DRH|0|44931|48031|C
20190110|DRI|0|2582|4793|C
20190110|DRIP|0|33333|48359|C
20190110|DRNA|400|4034|5834|C
20190110|DRQ|0|1400|1700|C
20190110|DRV|0|1300|1800|C
20190110|DRYS|0|2800|5100|C
20190110|DS|0|1600|3900|C
20190110|DSE|0|500|1000|C
20190110|DSGX|0|700|800|C
20190110|DSI|0|0|100|C
20190110|DSKE|0|400|1300|C
20190110|DSL|0|2000|2900|C
20190110|DSLV|0|200|400|C
20190110|DSM|0|200|200|C
20190110|DSPG|0|700|1300|C
20190110|DSU|0|2964|4864|C
20190110|DSW|200|5176|6876|C
20190110|DSX|0|4200|5900|C
20190110|DTE|0|4024|7624|C
20190110|DTEA|0|1703|2603|C
20190110|DTN|0|0|100|C
20190110|DTY|0|0|100|C
20190110|DUC|0|0|100|C
20190110|DUG|0|1700|2000|C
20190110|DUK|0|19728|23648|C
20190110|DUST|0|800|1100|C
20190110|DVA|0|2149|5451|C
20190110|DVAX|500|4300|5973|C
20190110|DVN|0|41172|46872|C
20190110|DVY|0|1700|2400|C
20190110|DVYE|0|600|1000|C
20190110|DWDP|300|107311|128452|C
20190110|DWLD|0|100|100|C
20190110|DWT|100|11687|28387|C
20190110|DX|0|3900|8722|C
20190110|DXC|0|500|1029|C
20190110|DXCM|0|3600|5800|C
20190110|DXD|0|3750|3750|C
20190110|DXJ|0|28797|44999|C
20190110|DY|0|600|1400|C
20190110|E|0|3073|6973|C
20190110|EA|0|9700|14400|C
20190110|EAD|0|1200|2400|C
20190110|EAF|0|6759|11359|C
20190110|EARN|0|500|600|C
20190110|EAST|0|0|100|C
20190110|EAT|0|2000|2572|C
20190110|EBAY|0|24631|31731|C
20190110|EBF|0|1400|3400|C
20190110|EBIX|0|400|500|C
20190110|EBND|0|500|600|C
20190110|EBR|0|5147|7347|C
20190110|EBS|0|2200|3000|C
20190110|EBSB|0|1100|2400|C
20190110|EC|0|5500|9900|C
20190110|ECA|21010|408473|449983|C
20190110|ECC|0|400|900|C
20190110|ECH|0|1500|3300|C
20190110|ECHO|0|500|1300|C
20190110|ECL|0|1100|2500|C
20190110|ECOL|0|100|500|C
20190110|ECOM|0|400|500|C
20190110|ECON|0|100|300|C
20190110|ECOR|176|476|476|C
20190110|ECPG|0|700|1100|C
20190110|ECR|0|7735|16835|C
20190110|ECT|100|300|500|C
20190110|ED|0|6300|8700|C
20190110|EDAP|0|300|400|C
20190110|EDC|0|1000|1100|C
20190110|EDD|0|1700|5200|C
20190110|EDI|0|100|200|C
20190110|EDIT|0|2300|3300|C
20190110|EDN|0|0|100|C
20190110|EDU|0|1102|2299|C
20190110|EDV|0|1500|1800|C
20190110|EDZ|0|1900|2800|C
20190110|EE|0|700|1300|C
20190110|EEFT|0|2800|3400|C
20190110|EELV|0|0|200|C
20190110|EEM|0|966629|1103496|C
20190110|EEMA|0|0|100|C
20190110|EEMV|0|121|321|C
20190110|EEV|0|200|200|C
20190110|EEX|0|200|474|C
20190110|EFA|0|267760|306380|C
20190110|EFAV|0|300|600|C
20190110|EFBI|0|105|105|C
20190110|EFC|0|300|700|C
20190110|EFF|0|0|200|C
20190110|EFG|0|0|600|C
20190110|EFII|0|200|1800|C
20190110|EFOI|0|300|300|C
20190110|EFR|0|1200|1200|C
20190110|EFT|0|500|1200|C
20190110|EFV|0|400|600|C
20190110|EFX|0|3277|6320|C
20190110|EFZ|0|651|651|C
20190110|EGAN|0|200|1200|C
20190110|EGBN|0|403|503|C
20190110|EGHT|0|4588|4988|C
20190110|EGIF|0|0|100|C
20190110|EGL|0|100|100|C
20190110|EGLE|0|6200|8400|C
20190110|EGO|6000|11400|27940|C
20190110|EGOV|0|2200|3118|C
20190110|EGP|0|400|400|C
20190110|EGRX|0|500|600|C
20190110|EGY|0|1810|4310|C
20190110|EHC|0|1800|3300|C
20190110|EHI|0|1500|1900|C
20190110|EHIC|0|900|2000|C
20190110|EHT|0|0|100|C
20190110|EHTH|0|700|800|C
20190110|EIDO|0|9000|12757|C
20190110|EIDX|0|434|834|C
20190110|EIG|0|1000|1400|C
20190110|EIGI|0|3400|7100|C
20190110|EIGR|0|0|300|C
20190110|EIM|0|800|1200|C
20190110|EIX|0|8592|13788|C
20190110|EKSO|0|500|700|C
20190110|EL|0|13609|18109|C
20190110|ELAN|0|6716|6816|C
20190110|ELD|0|100|100|C
20190110|ELF|400|3027|4495|C
20190110|ELGX|0|6100|8000|C
20190110|ELLI|0|1500|1900|C
20190110|ELP|3000|17000|19100|C
20190110|ELS|0|1400|2300|C
20190110|ELVT|0|1000|2200|C
20190110|ELY|0|3300|4400|C
20190110|EMB|0|9500|19725|C
20190110|EMBH|0|0|200|C
20190110|EMCI|0|100|100|C
20190110|EMD|0|5000|5400|C
20190110|EME|0|200|802|C
20190110|EMES|0|1200|3600|C
20190110|EMF|0|200|300|C
20190110|EMHY|0|0|100|C
20190110|EMKR|0|800|1700|C
20190110|EMLC|0|10350|13311|C
20190110|EMLP|0|2708|2808|C
20190110|EMN|0|3700|7363|C
20190110|EMO|0|700|700|C
20190110|EMR|0|9800|14600|C
20190110|EMTY|0|100|200|C
20190110|ENB|700|23880|34380|C
20190110|ENBL|0|1300|4300|C
20190110|ENDP|0|17468|23868|C
20190110|ENIA|0|22469|37706|C
20190110|ENIC|0|2200|3800|C
20190110|ENLC|0|8720|11435|C
20190110|ENLK|0|9563|20723|C
20190110|ENPH|0|18500|22900|C
20190110|ENR|0|500|500|C
20190110|ENS|0|700|1500|C
20190110|ENSG|0|500|1400|C
20190110|ENT|0|2400|2600|C
20190110|ENTA|0|900|2000|C
20190110|ENTG|0|4800|8400|C
20190110|ENV|0|500|500|C
20190110|ENVA|0|500|800|C
20190110|ENZ|0|1367|2667|C
20190110|EOD|0|700|1100|C
20190110|EOG|0|11700|22432|C
20190110|EOI|0|400|1000|C
20190110|EOLS|0|700|800|C
20190110|EOS|0|900|1100|C
20190110|EPAM|0|900|900|C
20190110|EPAY|0|100|300|C
20190110|EPC|0|300|800|C
20190110|EPD|0|20376|43369|C
20190110|EPE|0|9600|13400|C
20190110|EPHE|0|3005|4405|C
20190110|EPI|0|3816|4416|C
20190110|EPM|0|200|1000|C
20190110|EPP|0|600|600|C
20190110|EPR|0|800|1000|C
20190110|EPRT|0|400|1300|C
20190110|EPV|0|1100|1100|C
20190110|EPZM|400|12500|14207|C
20190110|EQAL|0|0|800|C
20190110|EQC|0|2400|4300|C
20190110|EQGP|0|5740|5865|C
20190110|EQH|0|5300|12266|C
20190110|EQIX|0|5100|7100|C
20190110|EQM|0|1000|2800|C
20190110|EQNR|0|8200|9900|C
20190110|EQR|0|3007|6011|C
20190110|EQT|100|17200|39447|C
20190110|ERC|0|1000|1300|C
20190110|ERF|1300|9768|10568|C
20190110|ERH|0|0|100|C
20190110|ERI|0|1375|2675|C
20190110|ERIC|5600|82033|108997|C
20190110|ERIE|0|400|400|C
20190110|ERII|0|2000|3300|C
20190110|ERJ|100|5000|7300|C
20190110|EROS|0|900|1500|C
20190110|ERUS|0|3100|3400|C
20190110|ERX|0|26222|30006|C
20190110|ERY|0|1700|4100|C
20190110|ES|0|1884|3084|C
20190110|ESBA|0|0|100|C
20190110|ESE|0|300|300|C
20190110|ESEA|0|0|100|C
20190110|ESIO|0|4273|5076|C
20190110|ESL|0|1600|2200|C
20190110|ESND|0|4000|7400|C
20190110|ESNT|0|1000|1703|C
20190110|ESPR|0|500|741|C
20190110|ESRT|0|14300|21200|C
20190110|ESS|0|600|1200|C
20190110|ESTC|0|100|100|C
20190110|ESTE|0|200|200|C
20190110|ESV|100|63817|93652|C
20190110|ET|0|55702|119303|C
20190110|ETB|0|500|1400|C
20190110|ETFC|0|3990|8290|C
20190110|ETG|0|600|1400|C
20190110|ETH|0|2900|3800|C
20190110|ETJ|0|5000|6300|C
20190110|ETM|0|8536|13036|C
20190110|ETN|0|3877|5878|C
20190110|ETR|0|2000|3600|C
20190110|ETRN|0|1500|2394|C
20190110|ETSY|0|4200|7400|C
20190110|ETV|0|2413|7495|C
20190110|ETW|0|1800|2900|C
20190110|ETY|0|2100|3200|C
20190110|EUFN|0|3023|4033|C
20190110|EUM|0|50695|53995|C
20190110|EURL|0|100|100|C
20190110|EURN|0|1900|4600|C
20190110|EUSC|0|0|100|C
20190110|EV|0|5900|7500|C
20190110|EVBG|0|400|700|C
20190110|EVC|0|4000|7100|C
20190110|EVF|0|837|2237|C
20190110|EVH|0|8053|13753|C
20190110|EVLO|0|300|400|C
20190110|EVLV|0|600|2700|C
20190110|EVN|0|400|1100|C
20190110|EVOP|0|300|500|C
20190110|EVR|0|1700|2200|C
20190110|EVRG|0|6971|15679|C
20190110|EVRI|0|9408|17908|C
20190110|EVT|0|800|1600|C
20190110|EVTC|0|900|2700|C
20190110|EVV|0|3700|4800|C
20190110|EW|0|2300|4800|C
20190110|EWA|0|11836|12936|C
20190110|EWBC|0|2300|5247|C
20190110|EWC|0|27761|33461|C
20190110|EWD|0|700|800|C
20190110|EWG|0|26082|37555|C
20190110|EWH|0|52715|54515|C
20190110|EWI|0|6350|8150|C
20190110|EWJ|0|52146|59420|C
20190110|EWK|0|200|200|C
20190110|EWL|0|1900|2400|C
20190110|EWM|0|1400|1700|C
20190110|EWMC|0|0|100|C
20190110|EWN|0|200|200|C
20190110|EWP|0|1100|1900|C
20190110|EWQ|100|638|1753|C
20190110|EWS|0|1872|3315|C
20190110|EWT|0|20941|32874|C
20190110|EWU|0|4860|10010|C
20190110|EWW|0|9828|13942|C
20190110|EWX|0|100|200|C
20190110|EWY|0|6890|7890|C
20190110|EWZ|400|67577|115568|C
20190110|EXAS|0|4397|6497|C
20190110|EXC|0|35207|41707|C
20190110|EXEL|0|16726|17826|C
20190110|EXG|0|12060|14960|C
20190110|EXK|200|6681|12281|C
20190110|EXLS|0|0|100|C
20190110|EXP|0|1200|1523|C
20190110|EXPD|0|1000|3599|C
20190110|EXPE|0|3800|5810|C
20190110|EXPI|0|100|600|C
20190110|EXPO|0|200|400|C
20190110|EXPR|6106|42317|47317|C
20190110|EXR|0|6008|8203|C
20190110|EXTN|100|400|1000|C
20190110|EXTR|0|11157|18257|C
20190110|EYE|200|3500|7193|C
20190110|EYPT|100|1200|6421|C
20190110|EZA|0|1300|2000|C
20190110|EZPW|0|9471|15071|C
20190110|EZU|0|30692|44311|C
20190110|F|100|300985|391487|C
20190110|FAF|0|2100|3100|C
20190110|FAM|0|0|300|C
20190110|FAMI|0|200|300|C
20190110|FANG|0|3100|6000|C
20190110|FANH|0|600|1000|C
20190110|FARM|0|100|100|C
20190110|FARO|0|700|1700|C
20190110|FAS|0|12388|14876|C
20190110|FAST|0|4600|6239|C
20190110|FATE|0|2569|3148|C
20190110|FAX|0|1500|2800|C
20190110|FAZ|0|26950|37224|C
20190110|FB|0|26033|59880|C
20190110|FBC|0|3100|5600|C
20190110|FBHS|0|6269|9169|C
20190110|FBIO|0|100|2329|C
20190110|FBM|0|200|300|C
20190110|FBP|700|15243|18154|C
20190110|FBT|0|0|450|C
20190110|FCAU|0|29204|36304|C
20190110|FCF|0|1800|2000|C
20190110|FCFS|0|100|200|C
20190110|FCG|0|5395|6595|C
20190110|FCN|0|1700|3200|C
20190110|FCPT|0|2700|5100|C
20190110|FCSC|0|100|100|C
20190110|FCT|0|500|2000|C
20190110|FCTR|0|0|100|C
20190110|FCX|1000|166838|220296|C
20190110|FDC|0|69812|84212|C
20190110|FDD|0|0|100|C
20190110|FDEF|0|0|100|C
20190110|FDEU|0|500|1000|C
20190110|FDIS|0|100|300|C
20190110|FDL|0|800|1000|C
20190110|FDN|0|1000|1400|C
20190110|FDP|0|900|1632|C
20190110|FDS|0|500|1000|C
20190110|FDT|0|400|400|C
20190110|FDUS|0|200|800|C
20190110|FDX|0|4800|6500|C
20190110|FE|0|16787|18917|C
20190110|FEI|0|3300|6800|C
20190110|FELE|0|300|400|C
20190110|FEM|0|900|1700|C
20190110|FEN|0|400|1000|C
20190110|FENG|100|2100|4100|C
20190110|FEP|0|200|600|C
20190110|FET|200|11400|13500|C
20190110|FEYE|0|25516|41472|C
20190110|FEZ|0|39159|42859|C
20190110|FF|0|0|402|C
20190110|FFBC|0|1200|1700|C
20190110|FFC|0|400|500|C
20190110|FFIN|0|100|100|C
20190110|FFIV|0|2600|3200|C
20190110|FFWM|100|500|1600|C
20190110|FG|0|7868|15768|C
20190110|FGB|0|200|200|C
20190110|FGEN|0|700|1200|C
20190110|FGP|0|500|700|C
20190110|FHB|200|2100|4905|C
20190110|FHN|500|23378|26213|C
20190110|FI|0|3300|4800|C
20190110|FIBK|0|800|1200|C
20190110|FICO|0|1500|1500|C
20190110|FIF|0|0|600|C
20190110|FII|0|2200|3179|C
20190110|FIS|0|4700|6100|C
20190110|FISV|0|5081|6380|C
20190110|FIT|0|52815|60115|C
20190110|FITB|100|34452|39807|C
20190110|FIVE|0|7130|11048|C
20190110|FIVN|0|1800|2800|C
20190110|FIX|0|800|1100|C
20190110|FIXD|0|100|200|C
20190110|FIXX|0|100|100|C
20190110|FIZZ|0|100|200|C
20190110|FL|0|6003|7003|C
20190110|FLDM|0|300|500|C
20190110|FLEX|0|56272|85189|C
20190110|FLGT|100|100|200|C
20190110|FLIC|0|600|600|C
20190110|FLIR|0|1200|2300|C
20190110|FLKS|0|400|400|C
20190110|FLL|0|100|100|C
20190110|FLMN|0|200|328|C
20190110|FLNT|0|2700|5100|C
20190110|FLO|0|6500|10262|C
20190110|FLOT|0|100|300|C
20190110|FLR|0|5952|7552|C
20190110|FLRN|0|4410|6710|C
20190110|FLS|0|1598|3998|C
20190110|FLT|0|1100|1400|C
20190110|FLTB|0|0|100|C
20190110|FLTR|0|600|1800|C
20190110|FLWS|0|1200|1700|C
20190110|FLXN|100|5407|7807|C
20190110|FLY|0|400|1800|C
20190110|FM|0|100|400|C
20190110|FMBI|0|1700|2700|C
20190110|FMC|0|500|1200|C
20190110|FMNB|0|100|100|C
20190110|FMO|0|1300|1800|C
20190110|FMS|0|800|3400|C
20190110|FMX|0|2000|3083|C
20190110|FN|0|1400|1800|C
20190110|FNB|500|28002|32702|C
20190110|FND|0|3100|3400|C
20190110|FNDA|0|100|419|C
20190110|FNDB|0|0|300|C
20190110|FNDC|0|200|200|C
20190110|FNDE|0|100|400|C
20190110|FNDF|0|100|200|C
20190110|FNDX|0|100|100|C
20190110|FNF|0|3300|4202|C
20190110|FNG|0|100|100|C
20190110|FNGU|0|0|134|C
20190110|FNHC|0|100|300|C
20190110|FNJN|0|300|1500|C
20190110|FNKO|100|1800|2800|C
20190110|FNSR|0|10409|15118|C
20190110|FNV|100|4700|6100|C
20190110|FNX|0|300|300|C
20190110|FOCS|0|100|100|C
20190110|FOE|0|2900|5200|C
20190110|FOF|0|200|200|C
20190110|FOLD|500|11646|13546|C
20190110|FOMX|0|1400|2600|C
20190110|FOR|0|0|100|C
20190110|FORM|0|2500|4400|C
20190110|FORR|0|600|1100|C
20190110|FOSL|1000|10285|19097|C
20190110|FOX|0|14067|20967|C
20190110|FOXA|0|37266|43779|C
20190110|FOXF|0|1100|1600|C
20190110|FPAY|0|100|100|C
20190110|FPE|0|1400|5000|C
20190110|FPF|0|1100|1900|C
20190110|FPH|0|400|400|C
20190110|FPI|0|7604|9441|C
20190110|FPL|0|1600|2500|C
20190110|FPRX|100|3900|4700|C
20190110|FPX|0|0|200|C
20190110|FR|0|1500|1700|C
20190110|FRA|0|1100|4600|C
20190110|FRAC|200|7700|22483|C
20190110|FRAN|0|12200|23300|C
20190110|FRBK|0|1000|1700|C
20190110|FRC|0|5287|5887|C
20190110|FRED|0|3600|4400|C
20190110|FRGI|0|400|837|C
20190110|FRI|0|1100|5700|C
20190110|FRLG|0|100|100|C
20190110|FRME|0|200|200|C
20190110|FRO|0|6500|7512|C
20190110|FRT|0|1000|2600|C
20190110|FRTA|0|700|900|C
20190110|FSCT|0|1410|1910|C
20190110|FSD|0|1200|1600|C
20190110|FSK|0|4000|12100|C
20190110|FSLR|0|4200|4800|C
20190110|FSM|900|11416|17659|C
20190110|FSP|0|1856|3621|C
20190110|FSS|0|1700|2900|C
20190110|FSTA|0|0|200|C
20190110|FSTR|0|0|100|C
20190110|FSV|0|100|100|C
20190110|FT|0|0|100|C
20190110|FTAI|0|900|1900|C
20190110|FTC|0|714|1114|C
20190110|FTCH|0|400|500|C
20190110|FTCS|0|400|500|C
20190110|FTD|0|1800|2100|C
20190110|FTDR|0|300|1300|C
20190110|FTEC|0|500|700|C
20190110|FTF|0|0|100|C
20190110|FTGC|0|100|100|C
20190110|FTI|0|23475|41258|C
20190110|FTK|0|14461|16961|C
20190110|FTNT|0|1300|2550|C
20190110|FTR|400|3795|8779|C
20190110|FTS|0|3300|5378|C
20190110|FTSI|0|2400|4500|C
20190110|FTSL|0|600|1300|C
20190110|FTSM|0|300|500|C
20190110|FTSV|0|200|300|C
20190110|FTV|0|2200|2700|C
20190110|FTXD|0|0|400|C
20190110|FTXO|0|500|900|C
20190110|FUL|0|1900|3900|C
20190110|FULT|100|5435|7927|C
20190110|FUN|0|0|300|C
20190110|FUND|0|200|600|C
20190110|FUTY|0|100|300|C
20190110|FV|0|600|1517|C
20190110|FVD|0|416|1248|C
20190110|FWONA|0|900|1400|C
20190110|FWONK|0|5300|7100|C
20190110|FWRD|0|500|500|C
20190110|FXA|0|200|200|C
20190110|FXD|0|100|100|C
20190110|FXE|0|600|600|C
20190110|FXG|0|0|100|C
20190110|FXH|0|0|200|C
20190110|FXI|0|193215|284825|C
20190110|FXL|0|200|200|C
20190110|FXN|0|1700|7300|C
20190110|FXO|100|500|1400|C
20190110|FXP|0|600|1800|C
20190110|FXU|0|700|1300|C
20190110|FXY|0|0|300|C
20190110|FXZ|0|500|600|C
20190110|FYX|0|100|100|C
20190110|G|0|3309|4609|C
20190110|GAB|0|6000|8057|C
20190110|GABC|0|100|100|C
20190110|GAIA|0|200|300|C
20190110|GAIN|0|1700|3329|C
20190110|GALT|100|3100|4900|C
20190110|GAM|0|1600|2000|C
20190110|GARS|0|0|200|C
20190110|GASL|0|10004|10543|C
20190110|GATX|0|300|400|C
20190110|GBAB|0|0|200|C
20190110|GBCI|0|600|700|C
20190110|GBDC|0|1100|2100|C
20190110|GBIL|0|0|100|C
20190110|GBT|0|4574|6974|C
20190110|GBX|0|1500|1900|C
20190110|GCAP|0|3300|6300|C
20190110|GCI|0|4000|6400|C
20190110|GCO|0|1100|2200|C
20190110|GCP|0|1200|3700|C
20190110|GD|0|1400|2638|C
20190110|GDDY|0|2400|3900|C
20190110|GDEN|0|300|600|C
20190110|GDI|0|1700|4500|C
20190110|GDOT|0|1100|1400|C
20190110|GDS|0|2300|4400|C
20190110|GDV|0|1703|2803|C
20190110|GDX|0|403004|652415|C
20190110|GDXJ|0|51876|87217|C
20190110|GE|100|766445|1296755|C
20190110|GEC|0|100|100|C
20190110|GEF|0|200|300|C
20190110|GEL|0|5000|5700|C
20190110|GEMP|0|0|100|C
20190110|GEN|0|1100|3100|C
20190110|GEO|0|2100|3555|C
20190110|GEOS|0|0|300|C
20190110|GER|0|1900|3100|C
20190110|GERN|0|4390|5290|C
20190110|GES|1200|4700|5700|C
20190110|GEVO|0|850|1050|C
20190110|GFF|0|1800|3200|C
20190110|GFI|0|49108|56906|C
20190110|GFN|0|0|200|C
20190110|GG|8244|83206|121522|C
20190110|GGAL|0|2000|2700|C
20190110|GGB|200|122695|164142|C
20190110|GGG|0|4000|9300|C
20190110|GGN|0|900|1600|C
20190110|GGT|0|200|900|C
20190110|GH|0|400|400|C
20190110|GHC|0|100|100|C
20190110|GHDX|0|1200|2000|C
20190110|GHL|0|2233|2533|C
20190110|GHY|0|900|1000|C
20190110|GIB|0|300|800|C
20190110|GIGB|0|0|100|C
20190110|GIII|0|3700|5400|C
20190110|GIL|0|2400|6700|C
20190110|GILD|0|3800|12713|C
20190110|GILT|0|400|400|C
20190110|GIM|0|3040|3440|C
20190110|GIS|0|26312|28112|C
20190110|GKOS|0|400|500|C
20190110|GLAD|0|1000|1000|C
20190110|GLD|0|25331|42076|C
20190110|GLDD|0|2800|3904|C
20190110|GLDM|0|217969|219569|C
20190110|GLIBA|0|400|700|C
20190110|GLL|0|200|200|C
20190110|GLNG|0|6400|9306|C
20190110|GLO|0|1000|1700|C
20190110|GLOB|0|0|100|C
20190110|GLOG|0|2400|4700|C
20190110|GLOP|0|400|800|C
20190110|GLP|0|100|1000|C
20190110|GLPG|0|500|500|C
20190110|GLPI|200|7800|12800|C
20190110|GLRE|0|1800|4028|C
20190110|GLT|0|3665|4297|C
20190110|GLUU|0|17863|26690|C
20190110|GLW|100|32220|39700|C
20190110|GLYC|100|1089|2089|C
20190110|GM|100|48469|77195|C
20190110|GME|1800|23453|26828|C
20190110|GMED|0|1875|2386|C
20190110|GMLP|0|2300|4800|C
20190110|GMO|0|400|1100|C
20190110|GMS|0|1000|3600|C
20190110|GMZ|0|1600|2500|C
20190110|GNC|0|13200|18558|C
20190110|GNCA|0|300|300|C
20190110|GNE|0|0|100|C
20190110|GNK|0|1000|2000|C
20190110|GNL|0|3200|3800|C
20190110|GNMK|0|4300|5800|C
20190110|GNMX|0|700|700|C
20190110|GNRC|0|800|1000|C
20190110|GNT|0|500|600|C
20190110|GNTX|0|20146|23846|C
20190110|GNW|0|25959|43421|C
20190110|GOGL|0|800|1900|C
20190110|GOGO|0|25692|33192|C
20190110|GOL|0|10500|16100|C
20190110|GOLD|0|40483|87146|C
20190110|GOLF|0|400|800|C
20190110|GOOD|0|0|100|C
20190110|GOOG|0|3500|7400|C
20190110|GOOGL|0|2900|8011|C
20190110|GOOS|0|4925|7425|C
20190110|GORO|0|3800|4900|C
20190110|GOVT|0|1620|1620|C
20190110|GPC|0|1200|3111|C
20190110|GPI|0|400|500|C
20190110|GPK|0|35242|138446|C
20190110|GPM|0|1700|3200|C
20190110|GPMT|0|3107|3707|C
20190110|GPN|0|5700|9200|C
20190110|GPOR|200|32064|45379|C
20190110|GPRE|400|9500|11800|C
20190110|GPRK|0|800|2400|C
20190110|GPRO|0|16930|30741|C
20190110|GPS|300|44980|61980|C
20190110|GPX|0|0|100|C
20190110|GRA|0|2800|4600|C
20190110|GRBK|0|200|200|C
20190110|GREK|0|2652|2852|C
20190110|GRFS|0|1500|1800|C
20190110|GRMN|0|1500|2300|C
20190110|GRPN|5700|27323|32123|C
20190110|GRTS|0|810|810|C
20190110|GRUB|0|3900|4300|C
20190110|GS|0|6600|15378|C
20190110|GS PRK|0|200|200|C
20190110|GSBC|0|100|100|C
20190110|GSBD|0|0|200|C
20190110|GSG|0|3700|5125|C
20190110|GSIE|0|0|100|C
20190110|GSIT|0|800|800|C
20190110|GSK|0|12765|14865|C
20190110|GSKY|0|7197|9397|C
20190110|GSLC|0|200|200|C
20190110|GSM|0|18069|31869|C
20190110|GSS|100|2270|2970|C
20190110|GSUM|200|1300|1900|C
20190110|GSV|0|900|3200|C
20190110|GSVC|0|100|800|C
20190110|GSY|0|100|500|C
20190110|GT|0|16537|45642|C
20190110|GTE|1600|24595|27595|C
20190110|GTES|0|4800|5800|C
20190110|GTIM|0|100|500|C
20190110|GTLS|0|100|200|C
20190110|GTN|0|5300|7400|C
20190110|GTO|0|0|100|C
20190110|GTS|0|1500|4351|C
20190110|GTT|0|300|700|C
20190110|GTX|0|100|500|C
20190110|GTXI|0|800|1400|C
20190110|GTY|0|300|300|C
20190110|GUNR|0|500|1500|C
20190110|GUSH|0|13278|21060|C
20190110|GUT|0|100|900|C
20190110|GVA|0|1200|1800|C
20190110|GVI|0|300|1200|C
20190110|GWB|0|1200|1400|C
20190110|GWPH|0|7819|8719|C
20190110|GWR|0|1600|1800|C
20190110|GWRE|0|500|900|C
20190110|GWW|0|1504|1704|C
20190110|GWX|0|100|100|C
20190110|H|0|1600|2400|C
20190110|HA|0|2900|5000|C
20190110|HABT|0|2000|4200|C
20190110|HACK|0|0|100|C
20190110|HAE|0|2400|2700|C
20190110|HAFC|0|1400|2500|C
20190110|HAIN|0|10700|15600|C
20190110|HAIR|0|200|1000|C
20190110|HAL|300|103822|120936|C
20190110|HALO|1100|7926|10126|C
20190110|HAS|0|4906|5606|C
20190110|HASI|0|2400|3200|C
20190110|HAYN|0|300|300|C
20190110|HBAN|800|120928|145391|C
20190110|HBANO|0|100|100|C
20190110|HBI|100|33202|43352|C
20190110|HBIO|0|1000|2600|C
20190110|HBM|8759|22214|24714|C
20190110|HBNC|0|0|100|C
20190110|HCA|0|4000|6000|C
20190110|HCC|0|1300|1900|C
20190110|HCCI|0|0|100|C
20190110|HCHC|0|1600|4200|C
20190110|HCKT|0|1100|1600|C
20190110|HCLP|0|6604|18370|C
20190110|HCM|0|100|100|C
20190110|HCP|300|16017|28361|C
20190110|HCSG|0|3429|4629|C
20190110|HD|0|8100|10500|C
20190110|HDB|0|1900|2600|C
20190110|HDEF|0|100|200|C
20190110|HDGE|0|200|500|C
20190110|HDLV|0|100|100|C
20190110|HDS|0|12993|32587|C
20190110|HDSN|0|1800|1800|C
20190110|HDV|100|1200|1700|C
20190110|HE|0|1765|3066|C
20190110|HEAR|0|300|500|C
20190110|HEDJ|0|400|1300|C
20190110|HEEM|0|200|200|C
20190110|HEES|0|200|200|C
20190110|HEFA|0|800|1500|C
20190110|HEI|0|500|800|C
20190110|HELE|0|2300|3200|C
20190110|HEP|0|460|1660|C
20190110|HEQ|0|100|200|C
20190110|HES|0|18654|28088|C
20190110|HEWJ|0|1989|3189|C
20190110|HEZU|0|248|3059|C
20190110|HF|0|100|100|C
20190110|HFC|0|6872|10438|C
20190110|HFRO|0|100|200|C
20190110|HFWA|0|400|600|C
20190110|HGV|0|4654|6884|C
20190110|HHC|0|200|900|C
20190110|HI|0|1300|3000|C
20190110|HIBB|0|3200|6600|C
20190110|HIE|200|300|400|C
20190110|HIFR|0|1800|3100|C
20190110|HIG|0|12300|19000|C
20190110|HIG PRG|0|0|500|C
20190110|HIHO|0|100|100|C
20190110|HII|0|1700|2700|C
20190110|HIIQ|0|1800|4600|C
20190110|HIMX|0|20325|29025|C
20190110|HIO|0|4000|6400|C
20190110|HIVE|0|1300|3700|C
20190110|HIW|0|3000|3300|C
20190110|HIX|0|1400|3000|C
20190110|HK|900|59809|78223|C
20190110|HL|0|84932|88726|C
20190110|HLF|0|7239|12839|C
20190110|HLG|0|0|100|C
20190110|HLI|0|1000|1000|C
20190110|HLIT|0|6100|10000|C
20190110|HLNE|0|300|300|C
20190110|HLT|0|2871|4311|C
20190110|HLX|100|8313|11713|C
20190110|HMC|0|1900|3000|C
20190110|HMHC|0|4900|10700|C
20190110|HMI|0|0|100|C
20190110|HMLP|0|900|1700|C
20190110|HMN|0|100|200|C
20190110|HMNY|0|1600|1700|C
20190110|HMST|0|600|1100|C
20190110|HMSY|0|2100|5100|C
20190110|HMTV|0|0|100|C
20190110|HMY|0|85259|92117|C
20190110|HNDL|0|100|100|C
20190110|HNGR|0|0|835|C
20190110|HNI|0|100|200|C
20190110|HNP|0|300|700|C
20190110|HOFT|0|400|600|C
20190110|HOG|0|3300|7395|C
20190110|HOLI|0|0|300|C
20190110|HOLX|0|4000|4578|C
20190110|HOMB|300|4000|5200|C
20190110|HOME|0|5900|6400|C
20190110|HON|0|8774|11374|C
20190110|HOPE|300|15490|18403|C
20190110|HOS|0|1800|2000|C
20190110|HOV|0|3800|10800|C
20190110|HP|0|4400|5666|C
20190110|HPE|0|72461|90203|C
20190110|HPF|0|100|200|C
20190110|HPI|0|300|300|C
20190110|HPP|0|6700|10200|C
20190110|HPQ|0|57879|63020|C
20190110|HPR|800|29776|50176|C
20190110|HPS|0|200|500|C
20190110|HPT|0|4626|7326|C
20190110|HQCL|0|400|500|C
20190110|HQH|0|700|1300|C
20190110|HQL|0|500|1100|C
20190110|HQY|0|2800|4600|C
20190110|HR|0|2000|2200|C
20190110|HRB|0|20289|24489|C
20190110|HRC|0|600|1100|C
20190110|HRI|0|100|200|C
20190110|HRL|0|16952|17852|C
20190110|HROW|0|600|1800|C
20190110|HRS|0|800|1000|C
20190110|HRTG|0|600|600|C
20190110|HRTX|100|3000|4100|C
20190110|HRZN|0|400|500|C
20190110|HSBC|0|12300|14234|C
20190110|HSC|0|872|1072|C
20190110|HSGX|1000|1000|1000|C
20190110|HSIC|0|6145|7845|C
20190110|HSII|0|500|700|C
20190110|HSKA|0|100|100|C
20190110|HST|0|72629|85011|C
20190110|HSTM|0|0|300|C
20190110|HSY|0|2719|8449|C
20190110|HT|0|1400|5300|C
20190110|HTA|100|13500|16900|C
20190110|HTBI|0|100|100|C
20190110|HTBK|0|0|300|C
20190110|HTBX|0|600|1200|C
20190110|HTD|0|600|900|C
20190110|HTGC|0|2900|4500|C
20190110|HTGM|0|700|2900|C
20190110|HTH|100|1581|2281|C
20190110|HTHT|0|2125|3178|C
20190110|HTLD|0|2700|4000|C
20190110|HTLF|0|200|200|C
20190110|HTZ|0|2700|4747|C
20190110|HUBB|0|800|1900|C
20190110|HUBG|0|900|1500|C
20190110|HUBS|0|200|500|C
20190110|HUD|0|1400|2600|C
20190110|HUM|0|1200|2800|C
20190110|HUN|0|12800|15300|C
20190110|HURN|0|1100|1700|C
20190110|HUYA|0|2200|3100|C
20190110|HVT|0|200|300|C
20190110|HWC|0|2100|5500|C
20190110|HWCC|0|100|100|C
20190110|HX|0|2400|4400|C
20190110|HXL|0|200|600|C
20190110|HYACW|0|600|600|C
20190110|HYB|0|400|400|C
20190110|HYD|0|3400|3624|C
20190110|HYDB|0|0|100|C
20190110|HYDD|0|0|100|C
20190110|HYEM|0|0|300|C
20190110|HYG|0|104477|132431|C
20190110|HYGS|0|400|600|C
20190110|HYGV|0|0|400|C
20190110|HYHG|0|400|1100|C
20190110|HYI|0|100|400|C
20190110|HYLB|0|1675|5175|C
20190110|HYLD|0|100|100|C
20190110|HYLS|0|500|900|C
20190110|HYS|0|8027|12240|C
20190110|HYT|0|1600|3300|C
20190110|HYZD|0|100|440|C
20190110|HZN|0|1800|3100|C
20190110|HZNP|0|5200|9732|C
20190110|HZO|0|500|800|C
20190110|I|0|1400|2600|C
20190110|IAC|0|800|2000|C
20190110|IAE|0|0|100|C
20190110|IAG|1800|71637|78142|C
20190110|IAGG|0|200|900|C
20190110|IART|0|1710|2210|C
20190110|IAU|0|936433|1045614|C
20190110|IBB|0|2700|4660|C
20190110|IBCP|0|500|900|C
20190110|IBD|0|100|100|C
20190110|IBDD|0|300|300|C
20190110|IBDK|0|0|400|C
20190110|IBDL|0|200|1900|C
20190110|IBDM|0|0|200|C
20190110|IBDO|0|100|100|C
20190110|IBDP|0|800|1200|C
20190110|IBDQ|0|0|100|C
20190110|IBDS|0|0|100|C
20190110|IBKC|0|911|911|C
20190110|IBKR|0|2000|2800|C
20190110|IBM|0|4100|6500|C
20190110|IBMH|0|0|100|C
20190110|IBN|0|25392|43911|C
20190110|IBND|0|0|100|C
20190110|IBOC|0|600|1100|C
20190110|IBP|0|200|200|C
20190110|IBTX|0|1279|2279|C
20190110|IBUY|0|100|100|C
20190110|ICAD|0|400|700|C
20190110|ICD|0|1100|2600|C
20190110|ICE|0|5455|7902|C
20190110|ICF|0|1400|4000|C
20190110|ICFI|0|200|400|C
20190110|ICHR|0|2800|6000|C
20190110|ICL|0|1100|3800|C
20190110|ICLR|0|3404|3904|C
20190110|ICPT|0|800|2800|C
20190110|ICSH|0|3400|3400|C
20190110|ICUI|0|200|400|C
20190110|IDA|0|1300|1600|C
20190110|IDCC|0|1200|1200|C
20190110|IDLV|0|2200|2300|C
20190110|IDRA|0|800|1200|C
20190110|IDT|0|600|3600|C
20190110|IDTI|0|3700|4900|C
20190110|IDU|0|1200|1800|C
20190110|IDV|0|1068|1068|C
20190110|IDX|0|100|100|C
20190110|IDXG|0|100|1300|C
20190110|IDXX|0|1300|2200|C
20190110|IEF|0|31733|32533|C
20190110|IEFA|0|67032|88585|C
20190110|IEI|0|720|2020|C
20190110|IEMG|0|106743|186993|C
20190110|IEO|0|3128|5428|C
20190110|IEP|0|0|100|C
20190110|IEUR|0|1650|1650|C
20190110|IEV|0|5800|10697|C
20190110|IEX|0|900|2100|C
20190110|IEZ|0|500|700|C
20190110|IFF|0|3900|4100|C
20190110|IFGL|0|400|1500|C
20190110|IFN|0|700|1400|C
20190110|IFV|0|9000|13900|C
20190110|IGD|0|2800|5733|C
20190110|IGE|0|2814|4014|C
20190110|IGF|0|200|900|C
20190110|IGHG|0|0|400|C
20190110|IGIB|0|1900|7200|C
20190110|IGLB|0|100|200|C
20190110|IGOV|0|0|100|C
20190110|IGR|0|2000|4100|C
20190110|IGSB|0|900|2200|C
20190110|IGT|0|12400|30358|C
20190110|IGV|0|0|100|C
20190110|IHD|0|500|500|C
20190110|IHG|0|500|1000|C
20190110|IHI|100|598|598|C
20190110|III|0|100|800|C
20190110|IIIN|0|100|400|C
20190110|IIIV|0|200|200|C
20190110|IIM|0|1600|2000|C
20190110|IIN|0|800|1200|C
20190110|IIPR|0|100|100|C
20190110|IIVI|0|8500|10300|C
20190110|IJH|100|2108|2608|C
20190110|IJJ|0|100|300|C
20190110|IJR|0|16200|28600|C
20190110|ILF|0|1202|1902|C
20190110|ILMN|0|5773|7045|C
20190110|ILPT|0|600|600|C
20190110|ILTB|0|0|100|C
20190110|IMAX|0|3800|5700|C
20190110|IMDZ|0|2800|4200|C
20190110|IMGN|500|23689|36109|C
20190110|IMI|0|100|100|C
20190110|IMMP|0|0|100|C
20190110|IMMR|0|2200|3500|C
20190110|IMMU|200|6273|10272|C
20190110|IMO|200|2400|3500|C
20190110|IMOS|0|500|500|C
20190110|IMTB|0|0|100|C
20190110|IMXI|0|100|100|C
20190110|INAP|0|1400|2400|C
20190110|INB|0|400|900|C
20190110|INCY|0|2200|3430|C
20190110|INDA|0|13411|22277|C
20190110|INDB|0|600|800|C
20190110|INDY|0|1000|1100|C
20190110|INF|0|100|500|C
20190110|INFI|0|300|1300|C
20190110|INFN|0|16237|21537|C
20190110|INFO|0|2899|4745|C
20190110|INFY|0|61895|90951|C
20190110|ING|100|26148|31173|C
20190110|INGN|0|400|600|C
20190110|INGR|0|300|800|C
20190110|INN|0|8880|14190|C
20190110|INNT|0|200|200|C
20190110|INO|900|5694|6794|C
20190110|INOD|0|0|100|C
20190110|INOV|0|3100|4100|C
20190110|INPX|0|400|600|C
20190110|INSG|100|7900|13200|C
20190110|INSM|100|10439|12339|C
20190110|INSP|0|200|900|C
20190110|INST|0|1400|1800|C
20190110|INSW|0|0|100|C
20190110|INSY|0|3900|5300|C
20190110|INT|0|400|800|C
20190110|INTC|0|71184|104404|C
20190110|INTF|0|100|200|C
20190110|INTU|0|7900|10300|C
20190110|INTX|0|200|200|C
20190110|INUV|0|800|800|C
20190110|INVA|0|5905|8580|C
20190110|INVE|0|100|100|C
20190110|INVH|100|15009|24695|C
20190110|INWK|0|2200|5900|C
20190110|INXN|0|3096|4096|C
20190110|IO|0|0|500|C
20190110|IONS|0|800|1300|C
20190110|IOSP|0|800|1100|C
20190110|IOTS|0|1400|2000|C
20190110|IOVA|800|9405|12705|C
20190110|IP|0|11470|18470|C
20190110|IPAC|0|1300|1800|C
20190110|IPAR|0|400|400|C
20190110|IPAY|0|100|100|C
20190110|IPCI|200|400|1200|C
20190110|IPE|0|200|500|C
20190110|IPG|0|17376|23524|C
20190110|IPGP|0|1900|2700|C
20190110|IPHI|0|1900|2600|C
20190110|IPI|0|5000|11400|C
20190110|IPKW|0|0|856|C
20190110|IPOA|0|0|100|C
20190110|IQ|200|38824|58965|C
20190110|IQI|0|1800|3000|C
20190110|IQV|0|1500|2200|C
20190110|IR|0|4532|10036|C
20190110|IRBT|100|3600|4600|C
20190110|IRDM|0|2400|6100|C
20190110|IRET|0|2500|5100|C
20190110|IRM|0|6000|8700|C
20190110|IRMD|0|200|200|C
20190110|IRR|0|0|100|C
20190110|IRS|0|100|100|C
20190110|IRT|0|10200|11900|C
20190110|IRTC|0|700|1000|C
20190110|IRWD|200|7000|8300|C
20190110|ISBC|400|11876|15876|C
20190110|ISCA|0|780|2111|C
20190110|ISD|0|400|700|C
20190110|ISR|0|1300|1300|C
20190110|ISRG|0|1600|2300|C
20190110|ISTB|0|0|2200|C
20190110|IT|0|2505|3705|C
20190110|ITA|0|400|600|C
20190110|ITB|5110|35293|54390|C
20190110|ITCI|0|346|646|C
20190110|ITE|0|1300|5100|C
20190110|ITG|0|1500|3200|C
20190110|ITGR|0|600|1400|C
20190110|ITI|0|400|1272|C
20190110|ITM|0|1100|4600|C
20190110|ITOT|0|657|1257|C
20190110|ITRI|0|100|200|C
20190110|ITRN|0|100|100|C
20190110|ITT|0|1024|2223|C
20190110|ITUB|100|281847|332055|C
20190110|ITW|0|3421|6442|C
20190110|IUSB|100|600|600|C
20190110|IUSV|0|200|700|C
20190110|IVAC|0|0|100|C
20190110|IVC|0|3700|8000|C
20190110|IVE|0|3100|13100|C
20190110|IVH|0|100|200|C
20190110|IVR|0|9600|10700|C
20190110|IVV|0|2700|3500|C
20190110|IVW|0|600|700|C
20190110|IVZ|0|31792|47739|C
20190110|IWB|0|6500|32400|C
20190110|IWD|0|38364|47389|C
20190110|IWF|0|8200|8700|C
20190110|IWL|0|100|100|C
20190110|IWM|0|25348|41648|C
20190110|IWN|0|1750|2650|C
20190110|IWO|0|1500|1600|C
20190110|IWP|0|4200|4200|C
20190110|IWR|0|6300|7600|C
20190110|IWS|0|3122|7572|C
20190110|IXC|0|100|300|C
20190110|IXN|0|0|100|C
20190110|IXUS|0|900|1600|C
20190110|IYE|0|10052|20105|C
20190110|IYF|0|1193|2193|C
20190110|IYG|0|320|420|C
20190110|IYH|0|200|300|C
20190110|IYJ|0|400|400|C
20190110|IYK|0|100|100|C
20190110|IYM|0|300|700|C
20190110|IYR|500|83886|118145|C
20190110|IYT|0|100|200|C
20190110|IYZ|0|706|906|C
20190110|IZEA|100|100|500|C
20190110|JACK|0|1500|2949|C
20190110|JAG|100|7010|8287|C
20190110|JAGX|0|0|800|C
20190110|JAX|0|500|1100|C
20190110|JAZZ|0|2800|4000|C
20190110|JBGS|0|1200|1800|C
20190110|JBHT|0|1700|2400|C
20190110|JBL|0|11400|16397|C
20190110|JBLU|0|65784|86524|C
20190110|JBSS|0|1181|1181|C
20190110|JBT|0|200|300|C
20190110|JCAP|0|1100|2600|C
20190110|JCE|0|0|200|C
20190110|JCI|0|15415|32511|C
20190110|JCOM|0|500|500|C
20190110|JCP|14327|141876|171956|C
20190110|JD|0|64153|98065|C
20190110|JDST|0|500|900|C
20190110|JE|0|3700|8400|C
20190110|JEC|0|2000|3100|C
20190110|JEF|100|23420|27720|C
20190110|JELD|0|1832|3834|C
20190110|JFR|0|1800|2000|C
20190110|JG|0|100|200|C
20190110|JGH|0|100|600|C
20190110|JHB|0|100|3500|C
20190110|JHD|0|300|300|C
20190110|JHDG|0|0|100|C
20190110|JHG|0|6244|8144|C
20190110|JHMS|0|100|300|C
20190110|JILL|0|700|2900|C
20190110|JJSF|0|400|500|C
20190110|JKH|0|200|500|C
20190110|JKHY|0|600|2786|C
20190110|JKK|0|700|800|C
20190110|JKS|0|2200|3900|C
20190110|JLL|0|1070|1370|C
20190110|JMBS|0|0|100|C
20190110|JMEI|0|5100|15000|C
20190110|JMF|100|2000|3380|C
20190110|JMLP|0|0|200|C
20190110|JNCE|0|400|1900|C
20190110|JNJ|0|7754|11430|C
20190110|JNK|0|121922|169624|C
20190110|JNPR|0|17898|20617|C
20190110|JNUG|0|31297|43397|C
20190110|JOBS|0|1100|1300|C
20190110|JOE|0|1600|4100|C
20190110|JOF|0|100|100|C
20190110|JOUT|0|300|400|C
20190110|JP|0|0|300|C
20190110|JPC|0|1700|2000|C
20190110|JPI|0|0|200|C
20190110|JPIN|0|100|100|C
20190110|JPM|0|8800|34206|C
20190110|JPM PRB|0|0|100|C
20190110|JPM PRD|0|300|600|C
20190110|JPS|0|2900|3300|C
20190110|JPST|0|300|500|C
20190110|JQC|0|5057|7757|C
20190110|JRI|0|300|1400|C
20190110|JRJC|0|200|200|C
20190110|JRO|0|1000|1100|C
20190110|JRS|0|1800|2000|C
20190110|JRVR|0|100|200|C
20190110|JT|0|2800|8360|C
20190110|JVAL|0|100|100|C
20190110|JW A|0|300|1300|C
20190110|JWN|0|7802|9102|C
20190110|K|0|4700|5900|C
20190110|KAI|0|100|100|C
20190110|KALA|0|115|320|C
20190110|KALU|0|1400|1800|C
20190110|KAMN|0|100|500|C
20190110|KANG|100|1100|1600|C
20190110|KAR|0|1500|2800|C
20190110|KB|0|1300|1700|C
20190110|KBAL|0|1500|2500|C
20190110|KBE|0|10994|17894|C
20190110|KBH|0|16565|22565|C
20190110|KBR|0|13861|32699|C
20190110|KBWB|0|500|900|C
20190110|KBWD|0|100|200|C
20190110|KCAP|0|300|600|C
20190110|KDMN|0|3100|6500|C
20190110|KDP|200|23036|29717|C
20190110|KE|0|100|100|C
20190110|KEG|0|100|100|C
20190110|KELYA|0|400|600|C
20190110|KEM|0|2600|10392|C
20190110|KEP|0|7200|7400|C
20190110|KEX|0|2600|3365|C
20190110|KEY|0|71426|84969|C
20190110|KEYS|0|1600|5632|C
20190110|KEYW|0|5700|8900|C
20190110|KFRC|0|200|200|C
20190110|KFY|0|500|1000|C
20190110|KGC|7200|139794|165401|C
20190110|KHC|0|21803|35703|C
20190110|KIDS|0|100|100|C
20190110|KIE|0|3778|4478|C
20190110|KIM|0|17246|20246|C
20190110|KIM PRJ|0|0|100|C
20190110|KIM PRM|0|100|200|C
20190110|KIN|0|200|400|C
20190110|KIRK|0|1200|3000|C
20190110|KKR|0|29900|36500|C
20190110|KL|100|3900|6200|C
20190110|KLAC|0|1400|2544|C
20190110|KLIC|0|1600|5100|C
20190110|KLXE|0|609|809|C
20190110|KMB|0|6440|11440|C
20190110|KMF|0|1400|2400|C
20190110|KMI|100|124359|187622|C
20190110|KMPH|0|400|400|C
20190110|KMPR|0|800|800|C
20190110|KMT|0|5818|7918|C
20190110|KMX|0|1500|2000|C
20190110|KN|0|2911|8517|C
20190110|KNDI|0|5000|6900|C
20190110|KNL|0|3500|6100|C
20190110|KNOP|0|200|500|C
20190110|KNSA|0|100|200|C
20190110|KNX|0|7111|8911|C
20190110|KO|1899|109252|153886|C
20190110|KOD|0|200|200|C
20190110|KODK|0|2845|4745|C
20190110|KOF|200|1100|1200|C
20190110|KOLD|0|200|500|C
20190110|KOOL|0|200|200|C
20190110|KOP|0|327|927|C
20190110|KOPN|0|2800|3300|C
20190110|KORP|0|0|100|C
20190110|KOS|100|62823|84092|C
20190110|KPTI|800|3300|4800|C
20190110|KR|400|43754|53059|C
20190110|KRA|0|500|700|C
20190110|KRC|0|2400|3700|C
20190110|KRE|199|69564|98337|C
20190110|KREF|0|5072|7361|C
20190110|KRG|0|4000|5800|C
20190110|KRMA|0|0|200|C
20190110|KRNT|0|2100|3100|C
20190110|KRNY|0|5309|8958|C
20190110|KRO|0|700|4273|C
20190110|KRP|0|100|100|C
20190110|KSS|4047|29921|40263|C
20190110|KSU|0|2200|3400|C
20190110|KT|0|5971|7271|C
20190110|KTF|0|0|300|C
20190110|KTOS|0|5300|8400|C
20190110|KTOV|0|100|100|C
20190110|KURA|0|300|500|C
20190110|KVHI|0|100|100|C
20190110|KW|200|2400|5700|C
20190110|KWEB|0|800|1200|C
20190110|KWR|0|300|300|C
20190110|KYN|0|5600|8900|C
20190110|KZR|0|100|100|C
20190110|L|0|2200|15804|C
20190110|LABD|0|11387|13201|C
20190110|LABL|0|1450|1650|C
20190110|LABU|0|7844|21181|C
20190110|LAC|600|600|1300|C
20190110|LAD|0|1500|2900|C
20190110|LADR|0|4500|5500|C
20190110|LAMR|0|1000|1000|C
20190110|LANC|0|100|200|C
20190110|LAND|0|1700|3300|C
20190110|LASR|0|300|400|C
20190110|LAUR|0|3312|12934|C
20190110|LAZ|0|2800|4600|C
20190110|LB|100|9556|22856|C
20190110|LBAI|0|803|903|C
20190110|LBRDA|0|100|100|C
20190110|LBRDK|0|300|1000|C
20190110|LBRT|0|1857|2657|C
20190110|LBTYA|0|17308|34934|C
20190110|LBTYK|0|20265|39439|C
20190110|LBY|0|200|2400|C
20190110|LC|0|25014|28214|C
20190110|LCI|0|12405|14705|C
20190110|LCII|0|1700|2200|C
20190110|LDL|0|324|624|C
20190110|LDOS|0|1100|1300|C
20190110|LDP|0|1100|2700|C
20190110|LDUR|0|500|500|C
20190110|LE|100|936|1236|C
20190110|LEA|0|1581|2581|C
20190110|LECO|0|0|100|C
20190110|LEDS|0|100|200|C
20190110|LEE|0|1800|2200|C
20190110|LEG|0|2400|2500|C
20190110|LEGH|0|0|900|C
20190110|LEJU|0|1100|2400|C
20190110|LEMB|0|800|1100|C
20190110|LEN|0|15208|28960|C
20190110|LEO|0|700|900|C
20190110|LEVB|0|100|200|C
20190110|LEXEA|200|300|300|C
20190110|LFC|0|6700|7144|C
20190110|LFUS|0|100|100|C
20190110|LFVN|0|200|300|C
20190110|LGCY|0|8016|8672|C
20190110|LGF A|0|900|4500|C
20190110|LGF B|0|1900|4642|C
20190110|LGI|0|0|100|C
20190110|LGIH|0|1400|1600|C
20190110|LGND|0|2700|3200|C
20190110|LH|0|2786|3086|C
20190110|LHCG|0|900|1000|C
20190110|LIFE|0|100|100|C
20190110|LII|0|500|800|C
20190110|LILA|0|200|500|C
20190110|LILAK|0|1788|2688|C
20190110|LIN|100|2000|5232|C
20190110|LIND|0|0|400|C
20190110|LION|0|600|700|C
20190110|LIQT|0|2500|3200|C
20190110|LITB|0|0|200|C
20190110|LITE|0|1800|3085|C
20190110|LIVN|0|1500|8495|C
20190110|LIVX|0|100|100|C
20190110|LJPC|0|4200|5400|C
20190110|LKFN|0|100|100|C
20190110|LKQ|0|19700|25700|C
20190110|LKSD|0|1700|4400|C
20190110|LL|0|3400|5700|C
20190110|LLEX|0|2100|2700|C
20190110|LLL|0|800|1400|C
20190110|LLNW|0|5980|10567|C
20190110|LLY|0|7142|11946|C
20190110|LM|0|2850|7050|C
20190110|LMAT|0|600|1700|C
20190110|LMBS|100|20053|24753|C
20190110|LMHA|0|0|100|C
20190110|LMNX|0|1800|2200|C
20190110|LMRK|0|400|400|C
20190110|LMRKN|0|0|100|C
20190110|LMT|0|4049|6549|C
20190110|LNC|0|6684|16684|C
20190110|LNDC|0|100|100|C
20190110|LNG|0|5500|9206|C
20190110|LNN|0|900|1000|C
20190110|LNT|0|16982|23117|C
20190110|LNTH|0|300|400|C
20190110|LOB|0|1100|2100|C
20190110|LOCO|0|1400|3000|C
20190110|LOGC|0|100|100|C
20190110|LOGI|0|1300|2700|C
20190110|LOGM|0|2406|4059|C
20190110|LOMA|0|3700|8900|C
20190110|LONE|0|0|200|C
20190110|LOPE|0|1900|3100|C
20190110|LORL|0|200|1000|C
20190110|LOW|0|18113|23530|C
20190110|LOXO|0|1141|3141|C
20190110|LPCN|0|500|500|C
20190110|LPG|0|1700|2400|C
20190110|LPI|300|35789|48866|C
20190110|LPL|0|4200|5500|C
20190110|LPLA|0|3400|4200|C
20190110|LPSN|0|3300|5700|C
20190110|LPT|0|1300|2534|C
20190110|LPTH|0|500|500|C
20190110|LPX|0|11457|13957|C
20190110|LQD|0|25520|28151|C
20190110|LQDT|0|400|1000|C
20190110|LRCX|0|4000|8600|C
20190110|LRGF|0|500|500|C
20190110|LRN|0|1600|2700|C
20190110|LSAF|0|100|100|C
20190110|LSCC|0|5954|11808|C
20190110|LSI|0|2364|3464|C
20190110|LSTR|0|1200|1500|C
20190110|LSXMA|0|2100|4197|C
20190110|LSXMK|0|2200|5466|C
20190110|LTC|0|300|1000|C
20190110|LTHM|0|1719|1819|C
20190110|LTM|0|1900|4100|C
20190110|LTRPA|0|2233|3633|C
20190110|LTRX|0|200|700|C
20190110|LTS|0|2200|4400|C
20190110|LTXB|0|1115|1315|C
20190110|LULU|0|5710|13795|C
20190110|LUV|0|19406|23135|C
20190110|LVHD|0|0|400|C
20190110|LVS|0|4200|5800|C
20190110|LW|0|4643|8297|C
20190110|LX|0|500|600|C
20190110|LXFR|0|900|1200|C
20190110|LXFT|0|2200|5500|C
20190110|LXP|0|9031|12454|C
20190110|LXRX|400|2501|2901|C
20190110|LXU|0|2500|2900|C
20190110|LYB|0|3000|21992|C
20190110|LYG|0|75047|88902|C
20190110|LYV|0|600|1000|C
20190110|LZB|0|2700|3600|C
20190110|M|14051|149641|204685|C
20190110|MA|0|13158|16069|C
20190110|MAA|0|600|2400|C
20190110|MAC|0|6347|11015|C
20190110|MACK|0|200|200|C
20190110|MAG|0|1100|1400|C
20190110|MAGS|0|200|200|C
20190110|MAIN|0|1800|2100|C
20190110|MAN|0|2200|3100|C
20190110|MANH|0|1899|2099|C
20190110|MANT|0|300|400|C
20190110|MANU|0|0|300|C
20190110|MAR|0|4100|6700|C
20190110|MARK|100|4300|5628|C
20190110|MAS|0|26298|35222|C
20190110|MASI|0|1300|2100|C
20190110|MAT|0|45005|47011|C
20190110|MATX|0|200|800|C
20190110|MAV|0|900|1500|C
20190110|MAXR|700|4100|6800|C
20190110|MB|0|6200|6800|C
20190110|MBB|0|2800|6649|C
20190110|MBFI|0|600|1000|C
20190110|MBI|0|5700|11600|C
20190110|MBII|0|1100|1639|C
20190110|MBIN|0|0|100|C
20190110|MBRX|0|200|200|C
20190110|MBT|0|27479|42307|C
20190110|MBTF|0|400|700|C
20190110|MBUU|0|200|200|C
20190110|MBWM|0|100|100|C
20190110|MC|0|3000|4100|C
20190110|MCA|0|200|500|C
20190110|MCB|0|500|2100|C
20190110|MCBC|0|500|900|C
20190110|MCC|0|5148|7113|C
20190110|MCD|0|4300|7900|C
20190110|MCF|0|500|1300|C
20190110|MCFT|0|300|300|C
20190110|MCHI|0|21899|21999|C
20190110|MCHP|0|3100|4400|C
20190110|MCHX|0|383|483|C
20190110|MCK|0|5717|7417|C
20190110|MCO|0|1539|2359|C
20190110|MCR|0|100|100|C
20190110|MCRB|0|1601|2101|C
20190110|MCRI|0|100|100|C
20190110|MCRN|0|1400|2900|C
20190110|MCS|0|200|300|C
20190110|MCY|0|204|204|C
20190110|MD|0|1500|4702|C
20190110|MDB|3300|8474|14469|C
20190110|MDC|0|3500|5000|C
20190110|MDCA|0|4258|8458|C
20190110|MDCO|0|9200|16269|C
20190110|MDGL|0|1800|1900|C
20190110|MDLZ|300|41454|46540|C
20190110|MDP|0|100|200|C
20190110|MDR|0|32004|34964|C
20190110|MDRX|200|24662|45350|C
20190110|MDSO|0|1500|2100|C
20190110|MDT|0|5942|10259|C
20190110|MDU|0|5100|8050|C
20190110|MDWD|0|0|100|C
20190110|MDYG|0|0|100|C
20190110|MDYV|0|100|100|C
20190110|MED|0|500|600|C
20190110|MEDP|0|600|900|C
20190110|MEET|0|10480|21280|C
20190110|MEI|0|200|1100|C
20190110|MEIP|0|700|3600|C
20190110|MELI|0|2100|2700|C
20190110|MEN|0|300|800|C
20190110|MEOH|200|5600|6300|C
20190110|MERC|0|1700|5600|C
20190110|MESA|0|200|752|C
20190110|MET|0|34704|39630|C
20190110|MFA|0|21121|37015|C
20190110|MFC|2600|21902|32551|C
20190110|MFG|0|5900|12100|C
20190110|MFGP|0|1900|2100|C
20190110|MFIN|0|200|600|C
20190110|MFL|0|100|500|C
20190110|MFM|0|400|400|C
20190110|MFMS|0|100|100|C
20190110|MGA|600|4000|6100|C
20190110|MGC|0|761|1521|C
20190110|MGEE|0|400|400|C
20190110|MGEN|0|517|517|C
20190110|MGI|0|8200|10400|C
20190110|MGK|0|200|200|C
20190110|MGLN|0|500|700|C
20190110|MGM|0|116255|172088|C
20190110|MGNX|0|500|1100|C
20190110|MGP|0|1974|5646|C
20190110|MGPI|0|3300|3711|C
20190110|MGRC|0|400|900|C
20190110|MGU|0|300|500|C
20190110|MGY|0|5849|7978|C
20190110|MH PRC|0|100|100|C
20190110|MHK|0|1500|2400|C
20190110|MHLD|0|9677|21234|C
20190110|MHN|0|0|500|C
20190110|MHO|0|500|500|C
20190110|MIC|0|2900|8600|C
20190110|MICT|0|0|100|C
20190110|MIDD|0|1800|2300|C
20190110|MIE|0|400|600|C
20190110|MIK|200|31409|38498|C
20190110|MIME|0|5600|8431|C
20190110|MIN|0|100|1600|C
20190110|MINC|0|0|100|C
20190110|MINI|0|300|400|C
20190110|MINT|0|7502|7802|C
20190110|MITK|0|2300|3500|C
20190110|MITT|0|1237|5137|C
20190110|MIXT|0|100|300|C
20190110|MIY|0|0|202|C
20190110|MJ|0|100|100|C
20190110|MKC|0|3200|3956|C
20190110|MKL|0|40|160|C
20190110|MKSI|0|1268|1668|C
20190110|MKTX|0|2300|2500|C
20190110|MLCO|0|6074|12574|C
20190110|MLHR|0|2000|7308|C
20190110|MLI|0|800|1800|C
20190110|MLM|0|1151|1644|C
20190110|MLNT|0|1200|3300|C
20190110|MLNX|0|900|1100|C
20190110|MLPA|100|6992|7269|C
20190110|MLPI|0|2300|15759|C
20190110|MLPX|0|700|1100|C
20190110|MMC|0|800|1900|C
20190110|MMD|0|0|100|C
20190110|MMI|0|2200|6400|C
20190110|MMLP|0|2200|3200|C
20190110|MMM|0|4200|6300|C
20190110|MMP|0|593|793|C
20190110|MMS|0|2600|3000|C
20190110|MMSI|0|1898|2910|C
20190110|MMT|0|1200|1600|C
20190110|MMYT|0|200|600|C
20190110|MN|0|0|700|C
20190110|MNA|0|0|100|C
20190110|MNK|0|7864|13364|C
20190110|MNKD|0|12455|18455|C
20190110|MNOV|100|1500|1500|C
20190110|MNP|0|0|200|C
20190110|MNR|0|971|3171|C
20190110|MNRO|0|1700|2300|C
20190110|MNST|0|9085|23519|C
20190110|MNTA|300|3700|6600|C
20190110|MO|600|43894|66846|C
20190110|MOAT|0|100|100|C
20190110|MOBL|0|5617|7717|C
20190110|MOD|0|300|400|C
20190110|MODN|0|1300|2100|C
20190110|MOG A|0|200|300|C
20190110|MOH|0|5900|7800|C
20190110|MOMO|0|12593|25639|C
20190110|MOO|0|200|200|C
20190110|MOR|0|0|500|C
20190110|MORN|0|300|500|C
20190110|MOS|0|23650|28150|C
20190110|MOV|0|400|500|C
20190110|MOXC|0|100|100|C
20190110|MPAA|0|1600|1700|C
20190110|MPC|0|8627|11448|C
20190110|MPLX|0|6806|12576|C
20190110|MPO|0|200|400|C
20190110|MPVD|200|900|1000|C
20190110|MPW|0|54574|65270|C
20190110|MPWR|0|500|600|C
20190110|MPX|0|0|100|C
20190110|MQT|0|100|500|C
20190110|MQY|0|0|200|C
20190110|MRAM|0|100|100|C
20190110|MRC|0|5000|8242|C
20190110|MRCC|0|1685|2285|C
20190110|MRCY|0|900|1200|C
20190110|MRIN|200|1300|1400|C
20190110|MRK|1500|29155|56395|C
20190110|MRKR|0|0|100|C
20190110|MRNA|0|674|874|C
20190110|MRNS|0|4600|15602|C
20190110|MRO|0|126276|167959|C
20190110|MRT|0|4000|7719|C
20190110|MRTN|0|1800|2100|C
20190110|MRTX|0|6203|8134|C
20190110|MRVL|0|89347|131052|C
20190110|MS|0|28598|78789|C
20190110|MS PRA|0|100|100|C
20190110|MSA|0|100|700|C
20190110|MSBI|0|100|100|C
20190110|MSCI|0|2100|3200|C
20190110|MSD|0|900|6000|C
20190110|MSEX|0|200|400|C
20190110|MSFT|100|51791|82367|C
20190110|MSG|0|1400|2000|C
20190110|MSGN|0|200|500|C
20190110|MSI|0|1100|2400|C
20190110|MSL|0|100|100|C
20190110|MSM|0|1616|2238|C
20190110|MSTR|0|200|400|C
20190110|MT|0|11300|16632|C
20190110|MTB|0|600|1500|C
20190110|MTBC|0|100|100|C
20190110|MTCH|0|4223|5277|C
20190110|MTD|0|500|600|C
20190110|MTDR|100|8700|9600|C
20190110|MTEM|0|1300|1800|C
20190110|MTG|0|13763|16863|C
20190110|MTH|0|700|1300|C
20190110|MTL|0|800|1300|C
20190110|MTLS|0|300|400|C
20190110|MTN|0|1100|2100|C
20190110|MTOR|0|1400|3200|C
20190110|MTP|0|2000|2000|C
20190110|MTRN|0|700|1200|C
20190110|MTRX|0|606|1221|C
20190110|MTSC|0|600|900|C
20190110|MTSI|0|2100|3302|C
20190110|MTUM|0|4500|5000|C
20190110|MTW|0|3877|7977|C
20190110|MTX|0|1100|1800|C
20190110|MTZ|0|1300|2121|C
20190110|MU|0|74946|108223|C
20190110|MUA|0|200|1100|C
20190110|MUB|0|4556|7756|C
20190110|MUC|0|200|600|C
20190110|MUFG|0|13750|16300|C
20190110|MUI|0|500|1500|C
20190110|MUJ|0|0|499|C
20190110|MUR|100|4100|5877|C
20190110|MUSA|0|1224|1224|C
20190110|MUX|2500|50650|86273|C
20190110|MVF|0|1000|1900|C
20190110|MVIS|0|2700|3500|C
20190110|MVT|0|0|300|C
20190110|MWA|100|8228|9556|C
20190110|MX|0|1400|3600|C
20190110|MXIM|0|3457|7657|C
20190110|MXL|0|1500|2300|C
20190110|MXWL|0|2300|6000|C
20190110|MYC|0|300|700|C
20190110|MYD|0|200|1100|C
20190110|MYE|0|2100|3000|C
20190110|MYGN|0|500|700|C
20190110|MYI|0|1000|2200|C
20190110|MYJ|0|0|300|C
20190110|MYL|100|26200|31800|C
20190110|MYN|0|100|2400|C
20190110|MYO|0|100|100|C
20190110|MYOK|0|500|700|C
20190110|MYOV|0|300|500|C
20190110|MYRG|0|200|200|C
20190110|MYSZ|0|0|482|C
20190110|NAC|0|1300|1300|C
20190110|NAD|0|5000|5500|C
20190110|NAN|0|0|700|C
20190110|NANO|0|0|300|C
20190110|NAT|0|3900|5400|C
20190110|NATI|0|2696|5436|C
20190110|NAV|0|500|1338|C
20190110|NAVG|0|300|1000|C
20190110|NAVI|0|20201|27850|C
20190110|NBB|0|400|800|C
20190110|NBEV|600|31928|38428|C
20190110|NBH|0|0|200|C
20190110|NBHC|0|1300|2500|C
20190110|NBIX|0|4393|6093|C
20190110|NBL|0|37548|48148|C
20190110|NBLX|0|0|213|C
20190110|NBN|0|0|100|C
20190110|NBO|0|0|100|C
20190110|NBR|0|129698|195942|C
20190110|NBR PRA|0|100|100|C
20190110|NBRV|100|1600|2800|C
20190110|NBTB|0|100|200|C
20190110|NCA|0|200|800|C
20190110|NCI|0|600|800|C
20190110|NCLH|0|1500|4103|C
20190110|NCMI|0|7200|8100|C
20190110|NCOM|0|400|400|C
20190110|NCR|0|2710|4110|C
20190110|NCS|0|2800|10968|C
20190110|NCSM|0|100|400|C
20190110|NCV|0|1700|3000|C
20190110|NCZ|0|2700|5100|C
20190110|NDAQ|0|1720|4020|C
20190110|NDLS|0|3955|5317|C
20190110|NE|200|43954|56811|C
20190110|NEA|0|1300|2100|C
20190110|NEE|0|5800|8400|C
20190110|NEM|200|27825|53795|C
20190110|NEO|0|9238|13738|C
20190110|NEOG|0|500|700|C
20190110|NEOS|0|2400|4000|C
20190110|NEP|0|1000|1100|C
20190110|NEPT|2973|16506|20756|C
20190110|NERV|0|1000|2000|C
20190110|NESR|0|200|600|C
20190110|NETE|0|300|800|C
20190110|NEU|0|100|100|C
20190110|NEV|0|400|500|C
20190110|NEWM|0|2800|4900|C
20190110|NEWR|0|500|700|C
20190110|NEWT|0|600|600|C
20190110|NEXA|0|200|1000|C
20190110|NFBK|0|1500|1700|C
20190110|NFEC|0|200|400|C
20190110|NFG|0|3100|4000|C
20190110|NFJ|0|1600|2300|C
20190110|NFLX|0|16708|34844|C
20190110|NFO|0|0|200|C
20190110|NFRA|0|0|300|C
20190110|NFX|300|58530|65730|C
20190110|NG|800|15687|18748|C
20190110|NGD|2700|9000|13964|C
20190110|NGG|0|1100|7000|C
20190110|NGHC|0|100|100|C
20190110|NGL|0|6932|17132|C
20190110|NGVC|0|1000|1500|C
20190110|NGVT|0|400|500|C
20190110|NH|0|0|100|C
20190110|NHF|0|200|1500|C
20190110|NHI|0|100|700|C
20190110|NHS|0|400|700|C
20190110|NHTC|0|400|500|C
20190110|NI|0|15030|23874|C
20190110|NICE|0|500|600|C
20190110|NID|0|400|700|C
20190110|NIE|0|800|900|C
20190110|NIHD|0|9400|13600|C
20190110|NIM|0|0|200|C
20190110|NINE|0|100|100|C
20190110|NIO|2150|27160|34453|C
20190110|NITE|0|0|500|C
20190110|NIU|0|100|400|C
20190110|NJR|0|1200|1900|C
20190110|NK|0|4500|7300|C
20190110|NKE|0|57379|83956|C
20190110|NKTR|0|3600|5000|C
20190110|NKX|0|900|1500|C
20190110|NL|0|0|100|C
20190110|NLNK|0|8330|13630|C
20190110|NLS|0|2200|2800|C
20190110|NLSN|100|9869|19669|C
20190110|NLY|0|305289|413480|C
20190110|NM|0|200|200|C
20190110|NMFC|100|4975|8897|C
20190110|NMIH|0|0|500|C
20190110|NML|0|1467|1667|C
20190110|NMM|0|3600|5500|C
20190110|NMR|0|5100|7900|C
20190110|NMRK|0|5000|18555|C
20190110|NMY|0|100|100|C
20190110|NMZ|0|400|600|C
20190110|NNA|0|0|100|C
20190110|NNBR|0|7200|9200|C
20190110|NNC|0|300|300|C
20190110|NNN|0|1300|3546|C
20190110|NOA|300|1000|3100|C
20190110|NOAH|0|500|800|C
20190110|NOBL|0|100|200|C
20190110|NOC|0|1900|3534|C
20190110|NOG|1497|20917|28917|C
20190110|NOK|300|239104|257194|C
20190110|NOM|0|0|100|C
20190110|NOMD|0|2600|8400|C
20190110|NOV|0|9800|11300|C
20190110|NOVN|0|0|100|C
20190110|NOVT|0|404|816|C
20190110|NOW|0|3500|5988|C
20190110|NP|0|800|1200|C
20190110|NPN|0|0|100|C
20190110|NPO|0|1000|1000|C
20190110|NPTN|0|2800|4700|C
20190110|NQP|0|600|600|C
20190110|NR|0|5200|6100|C
20190110|NRE|0|2200|4700|C
20190110|NRG|0|46695|55671|C
20190110|NRK|0|600|900|C
20190110|NRO|0|300|1500|C
20190110|NRZ|0|12946|19101|C
20190110|NS|0|3002|4702|C
20190110|NSA|0|1700|4100|C
20190110|NSC|0|3900|6800|C
20190110|NSIT|0|200|200|C
20190110|NSL|0|400|2800|C
20190110|NSP|0|200|200|C
20190110|NSTG|0|1700|3300|C
20190110|NSU|0|500|1000|C
20190110|NTAP|0|6478|8094|C
20190110|NTB|0|800|1100|C
20190110|NTCT|0|4871|6771|C
20190110|NTEC|0|800|900|C
20190110|NTES|0|700|2389|C
20190110|NTG|0|1600|5000|C
20190110|NTGR|0|800|1400|C
20190110|NTLA|0|100|200|C
20190110|NTNX|0|4100|6600|C
20190110|NTR|0|4500|7625|C
20190110|NTRA|0|4794|8326|C
20190110|NTRI|0|6300|8000|C
20190110|NTRS|0|2900|3800|C
20190110|NTWK|0|400|1700|C
20190110|NUAN|0|27482|30182|C
20190110|NUBD|0|0|100|C
20190110|NUE|0|2300|3100|C
20190110|NUGT|0|41393|47093|C
20190110|NUM|0|0|100|C
20190110|NUS|0|1200|1600|C
20190110|NUV|0|2300|3700|C
20190110|NUVA|0|1700|2500|C
20190110|NVAX|100|57894|90278|C
20190110|NVCN|0|300|400|C
20190110|NVCR|0|2800|3100|C
20190110|NVDA|0|19077|29292|C
20190110|NVEC|0|100|100|C
20190110|NVEE|0|100|100|C
20190110|NVFY|0|100|100|C
20190110|NVG|0|700|2300|C
20190110|NVGS|0|2200|4000|C
20190110|NVLN|100|100|257|C
20190110|NVMI|0|300|1600|C
20190110|NVO|0|7200|8060|C
20190110|NVR|0|70|254|C
20190110|NVRO|0|3200|6900|C
20190110|NVS|0|1900|3089|C
20190110|NVT|0|1400|2300|C
20190110|NVTA|200|5300|8300|C
20190110|NVTR|0|0|600|C
20190110|NWBI|0|3600|4400|C
20190110|NWE|0|800|1000|C
20190110|NWHM|0|200|200|C
20190110|NWL|0|17030|30016|C
20190110|NWN|0|1100|1100|C
20190110|NWS|0|4700|8300|C
20190110|NWSA|100|5895|8395|C
20190110|NX|0|3400|4400|C
20190110|NXE|400|942|4242|C
20190110|NXEO|0|1100|2000|C
20190110|NXGN|0|1300|2200|C
20190110|NXJ|0|300|900|C
20190110|NXPI|0|1600|3000|C
20190110|NXRT|0|100|200|C
20190110|NXST|0|1500|2600|C
20190110|NXTD|0|200|200|C
20190110|NXTM|0|900|3400|C
20190110|NYCB|0|56702|64698|C
20190110|NYF|0|100|100|C
20190110|NYMT|0|34756|37256|C
20190110|NYMX|0|400|800|C
20190110|NYT|0|11325|13225|C
20190110|NZF|0|1400|2700|C
20190110|O|0|3800|4800|C
20190110|OAK|0|1000|1600|C
20190110|OAS|700|56755|73444|C
20190110|OBE|1000|9734|9834|C
20190110|OBLN|0|2200|3400|C
20190110|OBNK|0|100|100|C
20190110|OC|0|1900|3200|C
20190110|OCFC|0|100|100|C
20190110|OCN|0|4384|22484|C
20190110|OCSI|0|200|600|C
20190110|OCSL|0|4261|8461|C
20190110|OCUL|0|3300|5900|C
20190110|ODFL|0|2700|3400|C
20190110|ODP|1200|42339|49055|C
20190110|ODT|0|100|100|C
20190110|OEC|0|2900|5200|C
20190110|OEF|0|10000|10300|C
20190110|OFC|0|3300|6379|C
20190110|OFG|100|2400|3277|C
20190110|OFLX|0|100|100|C
20190110|OGE|0|21411|25988|C
20190110|OGEN|0|600|900|C
20190110|OGS|0|200|900|C
20190110|OHGI|0|0|1000|C
20190110|OHI|0|13700|20100|C
20190110|OHRP|1100|1100|3400|C
20190110|OI|0|8051|11276|C
20190110|OIA|0|400|900|C
20190110|OIBR C|200|1400|2300|C
20190110|OIH|0|48449|87416|C
20190110|OII|200|11138|14138|C
20190110|OILD|2500|2800|4900|C
20190110|OILU|0|6700|17744|C
20190110|OIS|0|7987|11251|C
20190110|OKE|0|12726|18926|C
20190110|OKTA|0|1700|2800|C
20190110|OLBK|0|100|100|C
20190110|OLED|0|2600|4100|C
20190110|OLLI|0|2250|4906|C
20190110|OLN|0|23479|31396|C
20190110|OMAB|200|400|500|C
20190110|OMC|0|2582|5267|C
20190110|OMCL|0|1400|1600|C
20190110|OMED|0|0|100|C
20190110|OMER|0|8850|11950|C
20190110|OMEX|0|0|100|C
20190110|OMF|0|2048|2888|C
20190110|OMI|0|9003|11903|C
20190110|OMN|0|1500|2100|C
20190110|OMP|0|100|200|C
20190110|ON|0|72693|92017|C
20190110|ONB|300|3000|6206|C
20190110|ONCE|0|1700|2200|C
20190110|ONCS|0|100|100|C
20190110|ONCY|200|1800|2300|C
20190110|ONDK|0|2800|5900|C
20190110|ONE|0|600|1600|C
20190110|ONEQ|0|100|100|C
20190110|ONEY|0|0|200|C
20190110|ONLN|0|400|400|C
20190110|ONVO|0|3500|8800|C
20190110|OOMA|0|0|200|C
20190110|OPB|0|500|1100|C
20190110|OPBK|0|0|100|C
20190110|OPGN|0|0|100|C
20190110|OPHT|0|2400|4500|C
20190110|OPI|0|1300|3300|C
20190110|OPK|100|37936|46689|C
20190110|OPRA|0|700|700|C
20190110|OPRX|0|0|100|C
20190110|OPTN|0|0|100|C
20190110|OPY|0|200|500|C
20190110|OR|200|9566|9666|C
20190110|ORA|0|200|1000|C
20190110|ORAN|0|4900|5200|C
20190110|ORBC|0|6987|9087|C
20190110|ORBK|0|300|700|C
20190110|ORC|0|6480|8480|C
20190110|ORCL|0|145614|163745|C
20190110|ORI|0|7688|10388|C
20190110|ORIT|0|1500|2000|C
20190110|ORLY|0|1591|1891|C
20190110|ORN|0|600|2400|C
20190110|OSB|3100|8218|9060|C
20190110|OSBC|0|1200|1300|C
20190110|OSG|0|8600|14100|C
20190110|OSIS|0|600|800|C
20190110|OSK|0|2798|4098|C
20190110|OSPN|0|1800|3800|C
20190110|OSTK|0|2400|3751|C
20190110|OSUR|0|6600|8940|C
20190110|OTEX|0|1400|2700|C
20190110|OTIC|0|600|900|C
20190110|OTTR|0|200|200|C
20190110|OUNZ|0|26200|26200|C
20190110|OUT|0|11035|13935|C
20190110|OVLC|0|100|100|C
20190110|OXFD|0|100|1600|C
20190110|OXLC|0|2600|3276|C
20190110|OXM|0|800|900|C
20190110|OXSQ|0|812|1112|C
20190110|OXY|0|12000|19800|C
20190110|OZK|0|4878|6278|C
20190110|OZM|0|2800|4000|C
20190110|P|0|44525|62725|C
20190110|PAA|0|19800|36073|C
20190110|PAAS|200|15687|18262|C
20190110|PAC|0|800|1484|C
20190110|PACB|0|5990|6444|C
20190110|PACW|100|2461|3632|C
20190110|PAG|0|500|500|C
20190110|PAGP|1300|12800|17400|C
20190110|PAGS|0|4100|7300|C
20190110|PAH|0|14755|28447|C
20190110|PAHC|0|700|800|C
20190110|PAM|0|500|2789|C
20190110|PANW|0|2600|3500|C
20190110|PAR|0|100|100|C
20190110|PARR|300|1100|1100|C
20190110|PATK|0|400|800|C
20190110|PAYC|100|1700|3100|C
20190110|PAYX|0|1900|2710|C
20190110|PB|0|500|900|C
20190110|PBA|699|4002|5102|C
20190110|PBC|0|0|205|C
20190110|PBCT|100|38577|61410|C
20190110|PBF|100|10134|10434|C
20190110|PBH|0|500|900|C
20190110|PBI|0|16204|19904|C
20190110|PBIP|0|100|100|C
20190110|PBJ|0|100|100|C
20190110|PBPB|0|2300|3700|C
20190110|PBR|0|177378|239495|C
20190110|PBR A|300|109445|127099|C
20190110|PBT|0|500|900|C
20190110|PBW|0|0|100|C
20190110|PBYI|0|2100|4300|C
20190110|PCAR|0|7700|9000|C
20190110|PCG|0|41497|90456|C
20190110|PCH|0|5600|7300|C
20190110|PCI|0|1500|2600|C
20190110|PCK|0|100|100|C
20190110|PCN|0|600|800|C
20190110|PCOM|0|600|1800|C
20190110|PCRX|0|1000|3716|C
20190110|PCTY|0|700|900|C
20190110|PCY|0|9345|19473|C
20190110|PDBC|0|900|2770|C
20190110|PDCE|0|2445|4345|C
20190110|PDCO|0|3400|6100|C
20190110|PDD|0|5200|6100|C
20190110|PDFS|0|1000|1700|C
20190110|PDI|0|200|500|C
20190110|PDLI|900|18095|21373|C
20190110|PDM|0|3500|6069|C
20190110|PDN|0|0|600|C
20190110|PDP|0|100|300|C
20190110|PDS|700|42656|44954|C
20190110|PDT|0|300|1500|C
20190110|PDVW|0|200|400|C
20190110|PE|100|64998|73130|C
20190110|PEB|0|6600|14908|C
20190110|PEB PRF|0|374|574|C
20190110|PED|0|100|100|C
20190110|PEG|0|18200|42500|C
20190110|PEGA|0|100|200|C
20190110|PEGI|200|2900|4900|C
20190110|PEI|0|9310|14010|C
20190110|PEIX|0|300|4000|C
20190110|PEN|0|600|800|C
20190110|PENN|0|3100|3700|C
20190110|PEO|0|100|600|C
20190110|PEP|200|13217|19707|C
20190110|PER|0|400|800|C
20190110|PERI|0|0|142|C
20190110|PES|0|13200|19700|C
20190110|PETQ|0|900|2410|C
20190110|PETS|1300|6909|8609|C
20190110|PETX|0|4100|5900|C
20190110|PEY|0|900|900|C
20190110|PFE|0|178649|243052|C
20190110|PFF|0|8385|11085|C
20190110|PFG|0|2000|5600|C
20190110|PFGC|0|1512|8625|C
20190110|PFIE|0|900|1400|C
20190110|PFL|0|100|100|C
20190110|PFLT|0|1400|1900|C
20190110|PFN|0|800|1500|C
20190110|PFNX|0|800|1100|C
20190110|PFPT|0|1200|2400|C
20190110|PFS|0|500|700|C
20190110|PFSI|0|2700|3500|C
20190110|PFXF|0|900|1000|C
20190110|PG|300|24753|45025|C
20190110|PGF|0|500|1400|C
20190110|PGNX|800|20924|30273|C
20190110|PGR|0|7500|10735|C
20190110|PGRE|0|14725|20425|C
20190110|PGTI|0|4200|9000|C
20190110|PGX|0|12900|15500|C
20190110|PH|0|1400|2749|C
20190110|PHB|0|1200|1400|C
20190110|PHD|0|600|2100|C
20190110|PHG|0|1000|2209|C
20190110|PHIIK|0|1154|2254|C
20190110|PHK|0|4300|5000|C
20190110|PHM|0|33162|40362|C
20190110|PHO|0|100|300|C
20190110|PHT|0|500|900|C
20190110|PHYS|0|8073|8473|C
20190110|PI|0|200|200|C
20190110|PICO|0|800|1200|C
20190110|PID|0|1790|7213|C
20190110|PIE|0|200|200|C
20190110|PII|0|4200|5825|C
20190110|PIM|0|600|600|C
20190110|PIN|0|200|200|C
20190110|PINC|0|1500|2400|C
20190110|PIR|200|1700|4400|C
20190110|PIRS|100|1500|6900|C
20190110|PIXY|0|600|3500|C
20190110|PJC|0|200|500|C
20190110|PJH|0|100|100|C
20190110|PJT|0|400|700|C
20190110|PK|0|10597|13653|C
20190110|PKE|0|2100|5200|C
20190110|PKG|0|3600|4700|C
20190110|PKI|0|2321|2767|C
20190110|PKX|0|200|400|C
20190110|PLAB|0|5535|10803|C
20190110|PLAN|0|300|700|C
20190110|PLAY|0|826|11026|C
20190110|PLCE|0|1300|2000|C
20190110|PLD|0|12013|15613|C
20190110|PLG|0|500|500|C
20190110|PLNT|0|2200|4400|C
20190110|PLOW|0|100|200|C
20190110|PLT|0|1343|1843|C
20190110|PLUG|200|5996|9296|C
20190110|PLUS|0|500|700|C
20190110|PLXS|0|200|200|C
20190110|PLYA|0|100|739|C
20190110|PM|200|9109|11949|C
20190110|PML|0|1600|1600|C
20190110|PMM|0|600|700|C
20190110|PMO|0|4400|5800|C
20190110|PMT|0|1900|2400|C
20190110|PMX|0|1200|1200|C
20190110|PNC|0|5000|7800|C
20190110|PNFP|0|2100|2600|C
20190110|PNM|0|300|540|C
20190110|PNNT|0|1900|5400|C
20190110|PNR|0|1200|2400|C
20190110|PNW|0|4031|5931|C
20190110|PODD|0|3300|4300|C
20190110|POL|0|1800|4745|C
20190110|POOL|0|400|600|C
20190110|POR|0|1300|2300|C
20190110|POST|0|2600|3000|C
20190110|POWI|0|1000|1600|C
20190110|PPBI|100|2400|3100|C
20190110|PPC|0|5100|15600|C
20190110|PPDF|0|5500|8565|C
20190110|PPG|0|2900|4300|C
20190110|PPL|0|38428|41467|C
20190110|PPLT|0|1212|1326|C
20190110|PPR|0|3000|5200|C
20190110|PPT|0|400|2600|C
20190110|PQG|0|100|500|C
20190110|PRA|0|200|200|C
20190110|PRAA|0|700|800|C
20190110|PRAH|0|2900|4061|C
20190110|PRF|0|100|100|C
20190110|PRFT|0|100|300|C
20190110|PRFZ|0|500|900|C
20190110|PRGO|0|3100|5339|C
20190110|PRGS|0|100|300|C
20190110|PRGX|0|700|700|C
20190110|PRI|0|100|100|C
20190110|PRIM|0|6800|10619|C
20190110|PRLB|0|100|100|C
20190110|PRMW|0|1700|3300|C
20190110|PRO|0|300|300|C
20190110|PRPO|0|2200|2600|C
20190110|PRQR|0|600|1530|C
20190110|PRS|0|0|100|C
20190110|PRSC|0|500|500|C
20190110|PRSP|0|100|200|C
20190110|PRT|0|200|400|C
20190110|PRTA|0|2500|4900|C
20190110|PRTK|0|2415|3315|C
20190110|PRTY|3900|13800|16946|C
20190110|PRU|0|2600|3000|C
20190110|PS|0|2150|2550|C
20190110|PSA|0|1150|3350|C
20190110|PSB|0|500|600|C
20190110|PSCH|0|200|300|C
20190110|PSDO|0|0|100|C
20190110|PSEC|0|8380|15548|C
20190110|PSK|0|600|1300|C
20190110|PSLV|0|4306|10475|C
20190110|PSMT|0|700|800|C
20190110|PSO|0|2800|5900|C
20190110|PSP|0|400|600|C
20190110|PSQ|0|26631|27519|C
20190110|PST|0|100|100|C
20190110|PSTG|0|18504|37094|C
20190110|PSTI|100|600|1000|C
20190110|PSX|0|5446|6946|C
20190110|PSXP|0|0|100|C
20190110|PTC|0|3000|3900|C
20190110|PTCT|0|2956|4656|C
20190110|PTE|0|1300|1700|C
20190110|PTEN|0|74885|96894|C
20190110|PTGX|0|100|100|C
20190110|PTI|100|3600|7600|C
20190110|PTIE|0|400|700|C
20190110|PTLA|0|4600|5700|C
20190110|PTLC|0|2000|2100|C
20190110|PTMC|0|0|3768|C
20190110|PTR|0|100|100|C
20190110|PTY|0|900|1907|C
20190110|PUI|100|100|100|C
20190110|PUK|0|600|1331|C
20190110|PUMP|200|6800|14485|C
20190110|PVBC|0|0|100|C
20190110|PVG|2800|60651|75451|C
20190110|PVH|0|3989|8919|C
20190110|PVL|0|400|400|C
20190110|PVTL|0|1900|3700|C
20190110|PWB|0|200|200|C
20190110|PWC|0|0|100|C
20190110|PWR|0|4090|5396|C
20190110|PWV|0|100|200|C
20190110|PWZ|0|0|100|C
20190110|PXD|0|4200|12251|C
20190110|PXH|0|0|462|C
20190110|PXLG|0|100|100|C
20190110|PXLW|0|3300|6800|C
20190110|PYPL|0|14700|27411|C
20190110|PYX|0|800|900|C
20190110|PZA|0|0|100|C
20190110|PZZA|0|100|600|C
20190110|QAI|0|0|200|C
20190110|QCOM|0|18213|41296|C
20190110|QD|0|13300|23837|C
20190110|QDEL|0|2100|2900|C
20190110|QDF|0|100|200|C
20190110|QEFA|0|0|100|C
20190110|QEP|400|39490|75022|C
20190110|QGEN|700|3100|4993|C
20190110|QHC|0|1000|2200|C
20190110|QID|0|9144|16252|C
20190110|QIWI|0|2800|6200|C
20190110|QLD|0|0|255|C
20190110|QLYS|0|400|800|C
20190110|QNST|0|11900|16500|C
20190110|QQEW|0|200|200|C
20190110|QQQ|0|12841|18541|C
20190110|QQQX|0|1200|1800|C
20190110|QRTEA|1400|21112|26612|C
20190110|QRVO|0|3100|15558|C
20190110|QSR|800|13568|18068|C
20190110|QTM|0|2200|3900|C
20190110|QTNA|0|300|1400|C
20190110|QTNT|0|200|400|C
20190110|QTRH|301|1101|1901|C
20190110|QTRX|0|300|400|C
20190110|QTS|0|1200|1600|C
20190110|QTT|0|2208|2708|C
20190110|QTWO|0|2381|3238|C
20190110|QUAD|0|1300|2100|C
20190110|QUAL|0|2800|3200|C
20190110|QUOT|3400|6400|6700|C
20190110|QURE|0|1700|2200|C
20190110|R|0|900|1400|C
20190110|RA|0|400|400|C
20190110|RAAX|0|0|100|C
20190110|RACE|0|1700|2900|C
20190110|RAD|60460|93360|106260|C
20190110|RADA|0|0|1100|C
20190110|RAIL|0|164|264|C
20190110|RAMP|0|1300|2400|C
20190110|RARE|0|1200|2000|C
20190110|RARX|0|1200|6479|C
20190110|RAVN|0|200|700|C
20190110|RBA|0|1700|9600|C
20190110|RBBN|0|3100|3800|C
20190110|RBC|0|200|300|C
20190110|RBS|0|22752|26009|C
20190110|RBZ|0|0|100|C
20190110|RC|0|300|900|C
20190110|RCI|0|500|1200|C
20190110|RCII|1100|13438|17638|C
20190110|RCKT|0|200|200|C
20190110|RCKY|0|400|400|C
20190110|RCL|0|3877|8241|C
20190110|RCM|0|14841|17601|C
20190110|RCS|0|800|1100|C
20190110|RCUS|0|1585|1685|C
20190110|RDC|100|16700|23300|C
20190110|RDCM|0|700|1200|C
20190110|RDFN|0|2900|4300|C
20190110|RDI|0|200|400|C
20190110|RDIV|0|900|900|C
20190110|RDN|100|3100|4600|C
20190110|RDNT|0|2100|4000|C
20190110|RDS A|0|14110|16010|C
20190110|RDS B|0|5500|6300|C
20190110|RDUS|100|5700|8400|C
20190110|RDVY|0|0|100|C
20190110|RDWR|0|2400|3800|C
20190110|RDY|0|600|2000|C
20190110|RE|0|700|800|C
20190110|RECN|0|1400|4530|C
20190110|REDU|0|500|1900|C
20190110|REED|0|200|200|C
20190110|REG|0|3200|4400|C
20190110|REGI|200|3800|5000|C
20190110|REGN|0|1000|4300|C
20190110|REI|200|2200|3200|C
20190110|RELX|0|600|2600|C
20190110|REM|0|300|600|C
20190110|REN|0|800|1000|C
20190110|RENN|0|800|1300|C
20190110|REPH|0|1400|1500|C
20190110|RES|200|14850|19950|C
20190110|RESI|0|2600|4500|C
20190110|RESN|0|2700|3901|C
20190110|RETA|0|1100|1300|C
20190110|RETL|0|0|100|C
20190110|REV|0|300|300|C
20190110|REVG|0|2000|3800|C
20190110|REXR|0|1300|1500|C
20190110|REZI|0|400|600|C
20190110|RF|200|120113|139055|C
20190110|RFCI|0|0|100|C
20190110|RFI|0|100|300|C
20190110|RFIL|0|100|300|C
20190110|RFL|0|0|400|C
20190110|RFP|100|2600|8400|C
20190110|RGA|0|300|400|C
20190110|RGEN|0|500|600|C
20190110|RGLD|0|600|1000|C
20190110|RGLS|300|300|1703|C
20190110|RGNX|0|3800|4900|C
20190110|RGR|0|300|300|C
20190110|RGS|0|3300|5100|C
20190110|RGSE|0|1000|1300|C
20190110|RH|0|1500|2600|C
20190110|RHE|100|100|400|C
20190110|RHI|0|1800|2200|C
20190110|RHP|0|514|1101|C
20190110|RHT|0|7476|11873|C
20190110|RIBT|0|200|200|C
20190110|RICK|0|500|900|C
20190110|RIG|0|118307|146828|C
20190110|RIGL|1700|18400|56857|C
20190110|RIO|0|3800|11346|C
20190110|RIOT|0|2900|3100|C
20190110|RIV|0|400|500|C
20190110|RJF|0|800|1500|C
20190110|RJI|0|100|100|C
20190110|RL|0|4900|6000|C
20190110|RLGT|0|400|1000|C
20190110|RLGY|0|11700|17700|C
20190110|RLH|0|200|200|C
20190110|RLI|0|120|120|C
20190110|RLJ|0|19500|31400|C
20190110|RM|0|700|900|C
20190110|RMAX|0|200|400|C
20190110|RMBL|0|100|300|C
20190110|RMBS|0|6700|10162|C
20190110|RMD|0|1600|2390|C
20190110|RMT|0|700|3300|C
20190110|RMTI|0|1300|2100|C
20190110|RNET|0|400|600|C
20190110|RNG|0|1100|2000|C
20190110|RNGR|0|100|100|C
20190110|RNN|0|1500|2300|C
20190110|RNP|0|900|1100|C
20190110|RNR|0|600|600|C
20190110|RNST|0|400|500|C
20190110|ROAD|0|0|100|C
20190110|ROAN|0|600|700|C
20190110|ROCK|0|200|3300|C
20190110|RODM|0|300|300|C
20190110|ROG|0|1600|2100|C
20190110|ROIC|0|6230|8370|C
20190110|ROK|0|2900|6253|C
20190110|ROKU|0|33884|37087|C
20190110|ROL|0|2437|2837|C
20190110|ROLL|0|400|400|C
20190110|ROP|0|100|631|C
20190110|ROSE|0|100|200|C
20190110|ROST|0|8903|11942|C
20190110|ROX|0|1700|2200|C
20190110|RP|0|4200|4900|C
20190110|RPAI|0|12698|20701|C
20190110|RPD|0|900|2018|C
20190110|RPM|0|2604|5348|C
20190110|RPT|0|4912|8812|C
20190110|RPV|0|0|200|C
20190110|RQI|0|1367|2967|C
20190110|RRC|100|37958|51182|C
20190110|RRD|0|10876|17076|C
20190110|RRGB|0|1100|1300|C
20190110|RRR|0|1662|3119|C
20190110|RS|0|3000|3900|C
20190110|RSG|0|1000|1300|C
20190110|RSP|0|13673|16873|C
20190110|RST|0|1318|2518|C
20190110|RSX|0|66885|77812|C
20190110|RTEC|0|1700|3000|C
20190110|RTIX|0|1300|2900|C
20190110|RTN|0|1800|3600|C
20190110|RTRX|0|700|1600|C
20190110|RUBI|0|2000|3800|C
20190110|RUBY|0|100|100|C
20190110|RUN|0|7300|9406|C
20190110|RUSL|0|0|300|C
20190110|RUSS|0|4900|5500|C
20190110|RUTH|0|900|1100|C
20190110|RVI|0|100|100|C
20190110|RVLT|0|200|200|C
20190110|RVNC|0|600|700|C
20190110|RVSB|0|200|500|C
20190110|RVT|0|400|2400|C
20190110|RWM|0|6054|20837|C
20190110|RWR|0|3150|3750|C
20190110|RWT|0|4300|5795|C
20190110|RWX|0|400|500|C
20190110|RXN|0|400|1100|C
20190110|RY|100|7400|11900|C
20190110|RYAAY|0|1300|1600|C
20190110|RYAM|0|1200|2700|C
20190110|RYB|0|0|300|C
20190110|RYI|0|300|800|C
20190110|RYN|0|1400|3174|C
20190110|RYTM|0|800|900|C
20190110|RYU|0|400|1000|C
20190110|S|0|147260|185861|C
20190110|SA|100|2500|3400|C
20190110|SABR|0|13462|17462|C
20190110|SAEX|350|2550|6550|C
20190110|SAFM|0|1774|2674|C
20190110|SAFT|0|300|500|C
20190110|SAGE|100|2400|5400|C
20190110|SAH|700|1224|1435|C
20190110|SAIA|0|700|1300|C
20190110|SAIC|0|1400|1700|C
20190110|SAIL|0|3356|8756|C
20190110|SALT|0|2100|10400|C
20190110|SAN|0|43915|44965|C
20190110|SAND|400|15135|17729|C
20190110|SANM|0|3700|6951|C
20190110|SAP|0|800|1430|C
20190110|SASR|0|0|100|C
20190110|SATS|0|200|800|C
20190110|SAVE|0|2800|5300|C
20190110|SB|0|4100|9800|C
20190110|SBAC|0|2012|2712|C
20190110|SBBP|0|200|300|C
20190110|SBCF|100|600|1200|C
20190110|SBGI|0|8200|14927|C
20190110|SBGL|0|48388|69314|C
20190110|SBH|100|13007|15407|C
20190110|SBIO|0|100|100|C
20190110|SBLK|0|4200|6500|C
20190110|SBNY|0|1300|2700|C
20190110|SBRA|0|19148|26931|C
20190110|SBS|200|35942|59383|C
20190110|SBSI|0|1200|1200|C
20190110|SBT|0|0|300|C
20190110|SBUX|0|18310|43626|C
20190110|SC|0|6400|8356|C
20190110|SCCO|0|700|1700|C
20190110|SCHA|0|100|242|C
20190110|SCHB|0|954|954|C
20190110|SCHC|0|1301|1401|C
20190110|SCHD|0|11722|13422|C
20190110|SCHE|0|5899|7999|C
20190110|SCHF|0|3781|4995|C
20190110|SCHG|0|1400|1800|C
20190110|SCHH|300|17756|18256|C
20190110|SCHL|0|100|100|C
20190110|SCHM|0|100|100|C
20190110|SCHN|0|5000|9100|C
20190110|SCHO|0|12400|12400|C
20190110|SCHP|0|4300|14456|C
20190110|SCHR|0|400|500|C
20190110|SCHV|0|1650|2350|C
20190110|SCHW|0|33394|53071|C
20190110|SCHX|0|37223|46523|C
20190110|SCHZ|0|700|1800|C
20190110|SCI|0|1000|2466|C
20190110|SCL|0|100|200|C
20190110|SCM|0|200|600|C
20190110|SCO|0|9641|22934|C
20190110|SCON|100|200|500|C
20190110|SCOR|0|400|1100|C
20190110|SCS|0|2300|7300|C
20190110|SCSC|0|200|1300|C
20190110|SCVL|0|700|1400|C
20190110|SCWX|0|200|540|C
20190110|SCYX|0|800|900|C
20190110|SCZ|0|1700|2600|C
20190110|SD|0|900|4773|C
20190110|SDIV|0|100|100|C
20190110|SDLP|100|1500|1900|C
20190110|SDOG|0|100|100|C
20190110|SDOW|0|36329|55779|C
20190110|SDPI|0|400|600|C
20190110|SDRL|0|0|200|C
20190110|SDS|0|28568|42968|C
20190110|SDY|0|1700|1800|C
20190110|SE|0|6025|10775|C
20190110|SEA|0|0|200|C
20190110|SEAC|0|300|1200|C
20190110|SEAS|0|4300|5600|C
20190110|SECO|0|400|800|C
20190110|SECT|0|0|500|C
20190110|SEDG|0|2200|4700|C
20190110|SEE|100|5101|10567|C
20190110|SEIC|0|800|1400|C
20190110|SELB|0|100|100|C
20190110|SEM|0|4330|9230|C
20190110|SEMG|0|4495|7995|C
20190110|SEND|0|900|2300|C
20190110|SENEA|0|100|200|C
20190110|SENS|0|15517|16817|C
20190110|SERV|0|2704|3804|C
20190110|SESN|0|5600|16200|C
20190110|SF|0|300|800|C
20190110|SFBS|0|300|300|C
20190110|SFE|0|100|200|C
20190110|SFHY|0|0|100|C
20190110|SFIX|200|915|1615|C
20190110|SFL|0|3576|6300|C
20190110|SFLY|0|1100|1200|C
20190110|SFM|200|4600|7700|C
20190110|SFNC|0|2400|3800|C
20190110|SFS|0|5240|6740|C
20190110|SFUN|0|42167|61585|C
20190110|SGC|0|500|500|C
20190110|SGEN|0|2661|3061|C
20190110|SGH|419|2708|4108|C
20190110|SGMO|400|13560|22658|C
20190110|SGMS|0|3500|8500|C
20190110|SGOL|0|1800|1800|C
20190110|SGRY|0|4500|5300|C
20190110|SGU|0|1000|2000|C
20190110|SGYP|0|3000|3300|C
20190110|SH|0|132803|142877|C
20190110|SHAK|0|1900|2400|C
20190110|SHEN|0|100|700|C
20190110|SHG|0|100|100|C
20190110|SHLO|0|1500|2300|C
20190110|SHLX|0|2800|8600|C
20190110|SHM|0|1000|1750|C
20190110|SHO|0|19168|34468|C
20190110|SHOO|0|3300|4800|C
20190110|SHOP|0|6379|7579|C
20190110|SHV|0|0|2800|C
20190110|SHW|0|1990|2290|C
20190110|SHY|0|7596|14696|C
20190110|SHYD|0|0|100|C
20190110|SHYG|0|2400|2400|C
20190110|SIBN|0|100|200|C
20190110|SIC|0|0|100|C
20190110|SID|0|21304|47286|C
20190110|SIEN|0|700|2679|C
20190110|SIG|0|2300|4300|C
20190110|SIGA|0|3390|4990|C
20190110|SIGI|0|0|100|C
20190110|SIJ|0|0|100|C
20190110|SIL|0|200|300|C
20190110|SILC|0|100|300|C
20190110|SILV|0|200|500|C
20190110|SIMO|0|900|1300|C
20190110|SINA|0|1900|3108|C
20190110|SINO|0|0|100|C
20190110|SIRI|0|213675|259391|C
20190110|SITC|0|5811|9499|C
20190110|SITC PRJ|0|0|900|C
20190110|SITE|0|1400|1700|C
20190110|SITO|0|0|100|C
20190110|SIVB|0|1757|2157|C
20190110|SIX|0|4900|6600|C
20190110|SJB|0|3176|3176|C
20190110|SJI|0|4100|5100|C
20190110|SJM|0|3400|4100|C
20190110|SJNK|0|15755|28572|C
20190110|SJR|700|9600|10800|C
20190110|SJT|0|900|1200|C
20190110|SJW|0|700|1100|C
20190110|SKF|0|100|200|C
20190110|SKM|0|1400|5745|C
20190110|SKT|0|2800|7235|C
20190110|SKX|0|9111|12811|C
20190110|SKY|0|1000|2200|C
20190110|SKYW|0|600|700|C
20190110|SKYY|0|0|300|C
20190110|SLAB|0|900|1000|C
20190110|SLB|292|69344|77818|C
20190110|SLCA|100|13928|16154|C
20190110|SLDB|0|700|700|C
20190110|SLF|0|2300|2600|C
20190110|SLG|0|1400|2000|C
20190110|SLGN|0|3700|4900|C
20190110|SLM|0|25846|28846|C
20190110|SLP|0|200|400|C
20190110|SLQD|0|0|200|C
20190110|SLRC|0|911|1844|C
20190110|SLS|0|2300|2700|C
20190110|SLV|0|284815|369783|C
20190110|SLYG|0|100|200|C
20190110|SLYV|0|0|200|C
20190110|SM|0|8400|16425|C
20190110|SMAR|0|200|500|C
20190110|SMBK|0|0|100|C
20190110|SMFG|0|10921|12665|C
20190110|SMG|0|2300|3300|C
20190110|SMH|0|69250|75450|C
20190110|SMI|0|1600|3400|C
20190110|SMLP|0|2603|3603|C
20190110|SMM|0|400|2200|C
20190110|SMN|0|100|300|C
20190110|SMP|0|0|300|C
20190110|SMPL|0|900|3880|C
20190110|SMRT|0|800|1500|C
20190110|SMTA|0|800|1400|C
20190110|SMTC|0|700|2000|C
20190110|SMTX|0|300|500|C
20190110|SN|1000|5400|12300|C
20190110|SNA|0|600|600|C
20190110|SNAP|700|59462|71953|C
20190110|SNBR|0|1500|3600|C
20190110|SNCR|0|1500|3100|C
20190110|SND|0|3200|8200|C
20190110|SNDR|0|964|1981|C
20190110|SNDX|0|0|100|C
20190110|SNE|0|3200|4900|C
20190110|SNH|0|11873|20073|C
20190110|SNHNL|0|200|200|C
20190110|SNHY|0|300|2100|C
20190110|SNLN|0|100|400|C
20190110|SNN|100|3900|4350|C
20190110|SNP|0|800|1200|C
20190110|SNPS|0|1600|7100|C
20190110|SNR|0|8900|18384|C
20190110|SNSS|0|600|1500|C
20190110|SNV|0|2300|3400|C
20190110|SNX|0|2200|2600|C
20190110|SNY|0|4600|5473|C
20190110|SO|0|30000|35009|C
20190110|SOGO|0|5300|13200|C
20190110|SOHU|0|2800|4100|C
20190110|SOI|0|3500|4340|C
20190110|SOLO|0|100|100|C
20190110|SON|0|3400|4800|C
20190110|SONO|0|1272|1572|C
20190110|SOR|0|100|230|C
20190110|SORL|0|2100|2300|C
20190110|SOXL|0|3505|4717|C
20190110|SOXS|0|57983|69420|C
20190110|SOXX|0|5268|5468|C
20190110|SPA|0|0|200|C
20190110|SPAB|0|400|1339|C
20190110|SPAR|0|1600|3700|C
20190110|SPB|0|2000|2300|C
20190110|SPCB|0|300|400|C
20190110|SPDW|0|3899|3899|C
20190110|SPEM|0|1300|1800|C
20190110|SPEX|0|0|100|C
20190110|SPG|0|2800|3950|C
20190110|SPGI|0|5100|8451|C
20190110|SPH|0|2900|7200|C
20190110|SPHD|0|4042|7942|C
20190110|SPHQ|0|100|700|C
20190110|SPHS|0|3000|3000|C
20190110|SPIB|0|200|600|C
20190110|SPKE|0|300|500|C
20190110|SPLB|0|300|1400|C
20190110|SPLK|0|1500|2218|C
20190110|SPLV|0|4612|10068|C
20190110|SPN|0|5891|16291|C
20190110|SPNE|0|0|100|C
20190110|SPOT|0|3611|6011|C
20190110|SPPI|400|6900|13700|C
20190110|SPR|0|2855|3755|C
20190110|SPSB|0|2000|2100|C
20190110|SPSC|0|100|400|C
20190110|SPSM|0|355|455|C
20190110|SPTL|0|1254|2443|C
20190110|SPTM|0|0|400|C
20190110|SPTN|0|600|1524|C
20190110|SPWH|0|1900|2600|C
20190110|SPWR|0|10839|15196|C
20190110|SPXC|0|400|1300|C
20190110|SPXL|0|2934|4734|C
20190110|SPXS|0|31043|39493|C
20190110|SPXU|0|6589|12436|C
20190110|SPXX|0|100|100|C
20190110|SPY|0|28126|73870|C
20190110|SPYD|0|3800|4000|C
20190110|SPYG|0|5900|6800|C
20190110|SPYV|0|2346|3246|C
20190110|SQ|0|8592|21305|C
20190110|SQBG|0|0|200|C
20190110|SQM|0|4200|7600|C
20190110|SQNS|0|500|1000|C
20190110|SQQQ|0|365396|449371|C
20190110|SR|0|500|500|C
20190110|SRC|100|4000|5300|C
20190110|SRCI|800|27983|33483|C
20190110|SRCL|0|2000|3400|C
20190110|SRDX|0|500|600|C
20190110|SRE|0|5800|6700|C
20190110|SREV|0|5600|11700|C
20190110|SRG|0|1700|3500|C
20190110|SRI|0|400|500|C
20190110|SRLN|100|1800|6800|C
20190110|SRLP|0|0|100|C
20190110|SRNE|1900|10585|15785|C
20190110|SRPT|0|5400|6600|C
20190110|SRRA|0|900|1900|C
20190110|SRRK|0|0|100|C
20190110|SRS|0|400|1000|C
20190110|SRT|0|100|200|C
20190110|SRTS|0|300|300|C
20190110|SRTY|0|8765|12265|C
20190110|SRV|0|200|200|C
20190110|SSB|0|100|200|C
20190110|SSD|0|100|200|C
20190110|SSG|0|0|500|C
20190110|SSI|0|500|1500|C
20190110|SSKN|0|900|900|C
20190110|SSL|0|1400|1900|C
20190110|SSNC|0|3498|5611|C
20190110|SSO|0|700|700|C
20190110|SSP|0|2500|5600|C
20190110|SSRM|0|11500|12600|C
20190110|SSTK|0|300|700|C
20190110|SSW|0|10100|11600|C
20190110|SSYS|0|2000|3800|C
20190110|ST|0|7016|9916|C
20190110|STAA|0|1900|2400|C
20190110|STAG|0|3400|6657|C
20190110|STAR|100|3200|3900|C
20190110|STAY|0|8545|12759|C
20190110|STBA|0|100|300|C
20190110|STC|0|100|200|C
20190110|STE|0|1600|2000|C
20190110|STI|0|18906|23099|C
20190110|STI PRA|0|200|400|C
20190110|STIM|0|0|200|C
20190110|STIP|0|300|1100|C
20190110|STKL|400|2500|5800|C
20190110|STL|400|27134|46795|C
20190110|STLD|0|6299|8899|C
20190110|STM|0|17500|23100|C
20190110|STML|100|1600|2300|C
20190110|STMP|0|1100|1400|C
20190110|STNE|0|700|1100|C
20190110|STNG|0|60242|91001|C
20190110|STON|0|1000|1000|C
20190110|STOR|0|8400|13800|C
20190110|STPZ|0|100|200|C
20190110|STRA|0|300|500|C
20190110|STRL|0|500|600|C
20190110|STT|0|8819|12121|C
20190110|STT PRC|0|100|100|C
20190110|STWD|0|9284|12484|C
20190110|STX|0|12050|15150|C
20190110|STZ|873|10177|19485|C
20190110|SU|1500|31617|59181|C
20190110|SUB|0|100|100|C
20190110|SUI|0|1100|1900|C
20190110|SUM|0|8900|14300|C
20190110|SUN|0|1700|3500|C
20190110|SUNS|0|100|100|C
20190110|SUP|0|2600|4481|C
20190110|SUPN|0|2900|3908|C
20190110|SUPV|0|4400|9300|C
20190110|SURF|0|200|600|C
20190110|SUSB|0|300|300|C
20190110|SUSC|0|100|100|C
20190110|SUZ|0|100|100|C
20190110|SVM|2000|5000|5000|C
20190110|SVMK|0|606|706|C
20190110|SVVC|0|100|200|C
20190110|SVXY|0|43393|61840|C
20190110|SWCH|0|8500|11600|C
20190110|SWI|0|200|300|C
20190110|SWIR|0|2200|3800|C
20190110|SWK|0|2000|4650|C
20190110|SWKS|0|6203|8103|C
20190110|SWM|0|600|1100|C
20190110|SWN|1100|148235|217346|C
20190110|SWP|0|100|100|C
20190110|SWX|0|400|600|C
20190110|SXC|0|3800|4300|C
20190110|SXCP|0|400|500|C
20190110|SXE|200|600|900|C
20190110|SXT|0|100|100|C
20190110|SYBX|0|0|205|C
20190110|SYF|0|26587|34587|C
20190110|SYK|0|3700|4673|C
20190110|SYKE|0|800|1000|C
20190110|SYMC|0|19103|31639|C
20190110|SYN|0|100|900|C
20190110|SYNA|0|1800|1800|C
20190110|SYNC|0|600|1000|C
20190110|SYNH|0|3700|4500|C
20190110|SYNL|0|100|100|C
20190110|SYRS|0|500|800|C
20190110|SYX|0|1300|1400|C
20190110|SYY|100|4735|8794|C
20190110|T|500|191716|274987|C
20190110|TA|0|500|500|C
20190110|TAC|200|2600|3500|C
20190110|TACO|0|2700|5000|C
20190110|TAHO|5200|68229|69529|C
20190110|TAK|100|9900|21600|C
20190110|TAK WI|0|0|200|C
20190110|TAL|0|7844|12258|C
20190110|TAN|0|2500|2900|C
20190110|TANH|0|600|1600|C
20190110|TAOP|0|0|600|C
20190110|TAP|0|5236|6236|C
20190110|TARO|0|800|800|C
20190110|TAST|0|2300|5200|C
20190110|TBBK|200|1000|2100|C
20190110|TBF|0|1700|5300|C
20190110|TBI|0|200|200|C
20190110|TBIO|300|526|526|C
20190110|TBK|0|200|200|C
20190110|TBPH|0|400|500|C
20190110|TBT|0|5000|10810|C
20190110|TCBI|0|1781|2781|C
20190110|TCDA|0|104|104|C
20190110|TCF|300|3400|5600|C
20190110|TCGP|0|0|100|C
20190110|TCMD|0|600|800|C
20190110|TCO|0|1200|2400|C
20190110|TCPC|0|400|1300|C
20190110|TCRD|0|200|600|C
20190110|TCS|0|3000|6500|C
20190110|TD|300|6900|10400|C
20190110|TDC|0|1900|2500|C
20190110|TDF|0|500|1300|C
20190110|TDG|0|1612|2412|C
20190110|TDOC|0|2200|4400|C
20190110|TDS|0|1815|3624|C
20190110|TDTF|0|0|800|C
20190110|TDTT|0|0|100|C
20190110|TDW|0|100|300|C
20190110|TDY|0|600|900|C
20190110|TEAM|100|1500|2900|C
20190110|TECD|0|200|300|C
20190110|TECH|0|300|500|C
20190110|TECK|2500|27635|51034|C
20190110|TECL|0|900|3289|C
20190110|TECS|0|0|100|C
20190110|TEDU|0|1200|1600|C
20190110|TEF|0|22110|32610|C
20190110|TEI|0|1100|1700|C
20190110|TEL|0|2100|3100|C
20190110|TELL|100|22700|27100|C
20190110|TEN|0|3900|4900|C
20190110|TENB|0|800|1200|C
20190110|TEO|0|600|1400|C
20190110|TER|0|5100|7600|C
20190110|TERP|0|11600|15900|C
20190110|TEUM|0|11532|16632|C
20190110|TEVA|0|47980|63893|C
20190110|TEX|0|1800|4100|C
20190110|TFI|0|1900|2100|C
20190110|TFSL|0|1600|2900|C
20190110|TFX|0|1200|1900|C
20190110|TGA|200|400|1100|C
20190110|TGB|0|600|3900|C
20190110|TGE|0|4262|11324|C
20190110|TGH|0|1500|1700|C
20190110|TGI|0|7600|9300|C
20190110|TGNA|0|5700|10436|C
20190110|TGP|0|1000|2800|C
20190110|TGT|0|26077|47802|C
20190110|TGTX|700|10898|15098|C
20190110|THC|0|3300|4000|C
20190110|THD|0|4900|6600|C
20190110|THFF|0|100|500|C
20190110|THG|0|500|1900|C
20190110|THM|100|100|100|C
20190110|THO|0|2400|7493|C
20190110|THQ|0|400|1200|C
20190110|THRM|0|400|400|C
20190110|THS|0|700|1100|C
20190110|THW|0|500|900|C
20190110|TI|0|800|2000|C
20190110|TI A|0|0|200|C
20190110|TIER|0|3300|5800|C
20190110|TIF|0|11200|13000|C
20190110|TIK|0|100|100|C
20190110|TILE|0|2400|4600|C
20190110|TIP|0|5220|5320|C
20190110|TIS|0|0|300|C
20190110|TISI|0|5100|6100|C
20190110|TITN|0|400|1000|C
20190110|TIVO|0|6654|9479|C
20190110|TJX|0|13682|38203|C
20190110|TK|0|8384|11069|C
20190110|TKC|0|8600|13800|C
20190110|TKR|0|2000|2300|C
20190110|TLGT|0|6000|8900|C
20190110|TLH|0|700|1800|C
20190110|TLK|0|700|1700|C
20190110|TLND|0|100|300|C
20190110|TLP|0|500|1300|C
20190110|TLRA|0|600|3500|C
20190110|TLRD|1900|8807|12507|C
20190110|TLRY|100|600|2800|C
20190110|TLT|0|26057|31847|C
20190110|TLYS|0|3519|5619|C
20190110|TM|0|500|600|C
20190110|TMDI|100|100|100|C
20190110|TME|0|11466|13266|C
20190110|TMF|0|3288|9389|C
20190110|TMHC|0|10900|20902|C
20190110|TMK|0|1400|1500|C
20190110|TMO|0|5100|5500|C
20190110|TMQ|200|1200|1300|C
20190110|TMST|0|2832|4732|C
20190110|TMUS|0|8100|15118|C
20190110|TMV|0|12455|14355|C
20190110|TNA|0|2600|10163|C
20190110|TNAV|0|600|600|C
20190110|TNC|0|0|100|C
20190110|TNDM|0|4400|9200|C
20190110|TNET|0|1200|1400|C
20190110|TNK|0|12000|16500|C
20190110|TNP|0|2800|3500|C
20190110|TNXP|0|400|900|C
20190110|TOCA|0|100|100|C
20190110|TOL|0|10675|15923|C
20190110|TOO|200|2600|3400|C
20190110|TOPS|0|0|200|C
20190110|TORC|0|100|100|C
20190110|TOT|0|400|700|C
20190110|TOTL|0|400|700|C
20190110|TOUR|0|500|3316|C
20190110|TOWN|0|200|400|C
20190110|TOWR|0|1400|2500|C
20190110|TPB|0|100|200|C
20190110|TPC|0|1600|2500|C
20190110|TPH|0|16088|17988|C
20190110|TPR|100|21601|33893|C
20190110|TPRE|0|2600|4000|C
20190110|TPVG|0|300|1390|C
20190110|TPX|0|900|1900|C
20190110|TQQQ|0|7200|9600|C
20190110|TR|0|600|800|C
20190110|TRC|0|100|200|C
20190110|TRCO|0|400|2800|C
20190110|TREE|0|1533|1733|C
20190110|TREX|0|1400|2100|C
20190110|TRGP|0|2700|5500|C
20190110|TRHC|0|400|700|C
20190110|TRI|300|2800|3800|C
20190110|TRIL|0|100|200|C
20190110|TRIP|0|10602|15304|C
20190110|TRK|0|0|100|C
20190110|TRMB|0|5571|8525|C
20190110|TRMK|100|2400|3400|C
20190110|TRN|0|13141|19341|C
20190110|TRNO|0|600|600|C
20190110|TRNS|0|0|300|C
20190110|TROV|0|0|100|C
20190110|TROW|0|5774|8174|C
20190110|TROX|0|2000|4700|C
20190110|TRP|0|12000|16800|C
20190110|TRQ|3300|95142|123129|C
20190110|TRS|0|400|800|C
20190110|TRST|0|2800|3800|C
20190110|TRTN|0|2400|4000|C
20190110|TRU|0|2630|4993|C
20190110|TRUE|0|1600|3100|C
20190110|TRUP|0|100|600|C
20190110|TRV|0|800|1539|C
20190110|TRVG|0|700|900|C
20190110|TRX|2371|2571|4971|C
20190110|TRXC|0|27007|33473|C
20190110|TS|0|7710|10864|C
20190110|TSC|0|300|400|C
20190110|TSCO|0|4657|6857|C
20190110|TSE|0|100|200|C
20190110|TSEM|0|900|1600|C
20190110|TSG|1400|19300|21300|C
20190110|TSI|0|900|1600|C
20190110|TSLA|0|21460|25560|C
20190110|TSLX|0|1300|2600|C
20190110|TSM|0|77661|127143|C
20190110|TSN|0|4400|8300|C
20190110|TSQ|0|0|300|C
20190110|TSRO|0|27554|37011|C
20190110|TSS|0|3349|5641|C
20190110|TST|0|600|900|C
20190110|TSU|100|3700|7000|C
20190110|TTC|0|1500|2100|C
20190110|TTD|0|3486|6286|C
20190110|TTEC|0|300|400|C
20190110|TTEK|0|200|500|C
20190110|TTGT|0|2800|5700|C
20190110|TTI|0|16750|22150|C
20190110|TTM|0|13500|33400|C
20190110|TTMI|0|6600|12900|C
20190110|TTOO|0|800|1200|C
20190110|TTP|0|800|1000|C
20190110|TTPH|0|11208|14215|C
20190110|TTS|0|2600|5300|C
20190110|TTT|0|0|500|C
20190110|TTWO|0|6149|7849|C
20190110|TU|100|5106|5606|C
20190110|TUES|0|1000|6300|C
20190110|TUP|0|5400|7736|C
20190110|TUR|0|800|1300|C
20190110|TUSK|0|0|100|C
20190110|TV|0|26350|49698|C
20190110|TVIX|0|6386|21332|C
20190110|TVPT|0|31778|76831|C
20190110|TVTY|0|2300|3300|C
20190110|TWI|0|5200|6700|C
20190110|TWLO|0|1857|3457|C
20190110|TWM|0|14090|25984|C
20190110|TWNK|0|3400|5400|C
20190110|TWO|0|21392|24292|C
20190110|TWO PRC|0|100|100|C
20190110|TWOU|0|1500|3757|C
20190110|TWST|0|518|818|C
20190110|TWTR|0|68580|93587|C
20190110|TX|0|1467|1867|C
20190110|TXMD|0|35419|47570|C
20190110|TXN|0|10524|35405|C
20190110|TXRH|0|5639|8339|C
20190110|TXT|0|1500|7411|C
20190110|TY|0|1100|2100|C
20190110|TYG|0|500|700|C
20190110|TYL|0|600|1100|C
20190110|TYME|0|1260|1960|C
20190110|TYPE|0|1000|2400|C
20190110|TZA|0|156207|190093|C
20190110|TZOO|0|100|200|C
20190110|UA|0|9400|10089|C
20190110|UAA|0|11400|17942|C
20190110|UAL|100|10280|15713|C
20190110|UAN|0|2700|7717|C
20190110|UBA|0|200|300|C
20190110|UBIO|0|200|500|C
20190110|UBNK|0|500|900|C
20190110|UBNT|0|2000|2500|C
20190110|UBOT|0|0|100|C
20190110|UBS|0|21380|26714|C
20190110|UBSH|0|3600|5300|C
20190110|UBSI|0|2600|3400|C
20190110|UBT|0|200|200|C
20190110|UBX|0|300|439|C
20190110|UCBI|0|1200|1700|C
20190110|UCFC|0|700|1206|C
20190110|UCO|0|23040|24240|C
20190110|UCTT|0|2200|3000|C
20190110|UDOW|0|500|700|C
20190110|UDR|100|12031|14694|C
20190110|UE|0|3340|5740|C
20190110|UEC|0|4935|6735|C
20190110|UEPS|0|2800|3300|C
20190110|UFCS|0|100|200|C
20190110|UFPI|0|2800|5149|C
20190110|UFS|3200|14300|17637|C
20190110|UGA|0|0|100|C
20190110|UGAZ|0|0|100|C
20190110|UGI|0|1900|3200|C
20190110|UGL|0|800|1400|C
20190110|UGLD|0|100|500|C
20190110|UGP|0|12838|17538|C
20190110|UHAL|0|100|100|C
20190110|UHS|0|2435|3135|C
20190110|UHT|0|100|100|C
20190110|UIHC|0|900|900|C
20190110|UIS|0|7000|9900|C
20190110|UL|0|1200|1200|C
20190110|ULH|0|100|100|C
20190110|ULTA|0|3500|5100|C
20190110|ULTI|0|300|400|C
20190110|UMC|0|9483|12283|C
20190110|UMH|0|1200|2600|C
20190110|UMPQ|200|12500|19855|C
20190110|UMRX|0|349|449|C
20190110|UN|0|4100|9100|C
20190110|UNF|0|600|1000|C
20190110|UNFI|0|6064|9964|C
20190110|UNG|0|56071|87471|C
20190110|UNH|0|10140|15940|C
20190110|UNIT|100|6852|22552|C
20190110|UNM|0|7607|11128|C
20190110|UNP|100|20345|35616|C
20190110|UNT|0|2100|3100|C
20190110|UNVR|0|3700|8100|C
20190110|UPL|0|15200|33900|C
20190110|UPLD|0|0|100|C
20190110|UPRO|0|4000|5000|C
20190110|UPS|0|4900|7300|C
20190110|UPWK|0|1100|1300|C
20190110|URA|0|100|700|C
20190110|URBN|0|6753|13553|C
20190110|URG|0|2000|2000|C
20190110|URGN|0|100|400|C
20190110|URI|0|4154|8054|C
20190110|URTH|0|100|100|C
20190110|URTY|0|100|400|C
20190110|USA|0|6843|8943|C
20190110|USAC|0|1000|4100|C
20190110|USAK|0|200|200|C
20190110|USAP|0|100|200|C
20190110|USAT|0|19629|24111|C
20190110|USB|0|59544|65188|C
20190110|USCI|0|100|100|C
20190110|USCR|0|1517|2417|C
20190110|USDP|0|200|300|C
20190110|USFD|0|2000|2700|C
20190110|USFR|0|1100|1100|C
20190110|USG|0|9926|14126|C
20190110|USIG|0|400|600|C
20190110|USLV|0|1251|1651|C
20190110|USMV|100|2887|3187|C
20190110|USNA|0|0|100|C
20190110|USO|0|139717|187144|C
20190110|USOD|0|4000|4000|C
20190110|USOU|0|2200|6250|C
20190110|USPH|0|500|700|C
20190110|USRT|0|100|100|C
20190110|UST|0|100|100|C
20190110|USX|0|900|900|C
20190110|UTF|0|1000|1800|C
20190110|UTG|0|500|1800|C
20190110|UTHR|0|1400|3200|C
20190110|UTI|0|100|100|C
20190110|UTX|0|6600|8400|C
20190110|UUP|0|800|6900|C
20190110|UUUU|1200|10347|12047|C
20190110|UVE|0|1900|2500|C
20190110|UVSP|0|100|100|C
20190110|UVV|0|700|1100|C
20190110|UVXY|0|29353|41587|C
20190110|UWM|0|100|100|C
20190110|UWT|0|30708|48941|C
20190110|UXIN|0|11570|22370|C
20190110|UYG|0|0|100|C
20190110|UYM|0|100|100|C
20190110|V|0|10051|17455|C
20190110|VAC|0|1200|1600|C
20190110|VALE|0|168793|195269|C
20190110|VAPO|0|100|100|C
20190110|VAR|0|2100|3920|C
20190110|VAW|0|1950|2150|C
20190110|VB|0|1300|1400|C
20190110|VBIV|0|7800|10200|C
20190110|VBLT|0|300|1000|C
20190110|VBND|0|0|300|C
20190110|VBR|0|100|201|C
20190110|VBTX|0|800|1000|C
20190110|VC|0|4600|7900|C
20190110|VCEL|0|6900|11600|C
20190110|VCIT|0|1819|5019|C
20190110|VCLT|0|200|1700|C
20190110|VCRA|0|800|1200|C
20190110|VCSH|0|2300|4257|C
20190110|VCTR|0|100|100|C
20190110|VCV|0|400|600|C
20190110|VCYT|0|900|2200|C
20190110|VDC|0|200|500|C
20190110|VDE|0|400|500|C
20190110|VEA|0|79079|89979|C
20190110|VEAC|0|2000|2000|C
20190110|VEC|0|200|400|C
20190110|VECO|0|700|6000|C
20190110|VEDL|0|5100|17200|C
20190110|VEEV|0|2073|2573|C
20190110|VEON|0|29271|37532|C
20190110|VER|0|121763|143604|C
20190110|VERI|0|3254|7754|C
20190110|VET|100|1300|1700|C
20190110|VEU|0|15839|18839|C
20190110|VFC|0|2881|3391|C
20190110|VFH|0|373|573|C
20190110|VG|0|15572|21672|C
20190110|VGI|0|300|600|C
20190110|VGIT|0|900|1800|C
20190110|VGK|0|18299|21099|C
20190110|VGLT|0|200|1400|C
20190110|VGM|0|800|900|C
20190110|VGR|0|8900|12600|C
20190110|VGSH|0|400|1300|C
20190110|VGT|0|200|600|C
20190110|VHC|0|2506|3306|C
20190110|VHI|0|1200|1600|C
20190110|VHT|0|100|200|C
20190110|VIAB|0|7500|11936|C
20190110|VIAV|0|19909|30931|C
20190110|VICI|0|16937|22814|C
20190110|VICR|0|200|400|C
20190110|VIG|0|2400|3100|C
20190110|VIIX|0|1000|2700|C
20190110|VIOG|0|100|100|C
20190110|VIOO|0|400|960|C
20190110|VIOV|0|100|200|C
20190110|VIPS|0|39005|97609|C
20190110|VIRT|0|4600|11400|C
20190110|VIV|0|16809|23109|C
20190110|VIVE|0|700|700|C
20190110|VIVO|0|6600|10017|C
20190110|VIXY|0|21852|39900|C
20190110|VKI|0|0|200|C
20190110|VKQ|0|1900|2600|C
20190110|VKTX|100|4000|9700|C
20190110|VLO|0|12763|18061|C
20190110|VLRS|100|5400|13939|C
20190110|VLRX|0|300|300|C
20190110|VLUE|0|738|1038|C
20190110|VLY|400|35771|39271|C
20190110|VMBS|0|4400|4600|C
20190110|VMC|0|2500|6483|C
20190110|VMI|0|600|1300|C
20190110|VMO|0|3542|5842|C
20190110|VMW|0|6600|8800|C
20190110|VNCE|0|100|100|C
20190110|VNDA|0|3400|4500|C
20190110|VNE|0|400|1542|C
20190110|VNET|0|1500|5100|C
20190110|VNLA|0|0|400|C
20190110|VNM|0|800|1200|C
20190110|VNO|0|3601|9301|C
20190110|VNOM|0|4800|9000|C
20190110|VNQ|0|78151|109223|C
20190110|VNQI|0|300|600|C
20190110|VNRX|0|100|100|C
20190110|VNTR|0|5392|12223|C
20190110|VO|0|2000|3600|C
20190110|VOD|0|32741|47444|C
20190110|VOE|0|1200|1561|C
20190110|VONE|0|1394|1595|C
20190110|VONG|0|700|1000|C
20190110|VONV|0|111|111|C
20190110|VOO|0|1335|6218|C
20190110|VOX|0|900|900|C
20190110|VOXX|0|400|500|C
20190110|VOYA|0|1439|4864|C
20190110|VPL|0|400|1400|C
20190110|VPU|0|1706|3806|C
20190110|VPV|0|100|200|C
20190110|VRA|0|2300|3531|C
20190110|VRAY|0|9270|12940|C
20190110|VRCA|0|0|100|C
20190110|VREX|0|2100|2400|C
20190110|VRNS|0|1700|2200|C
20190110|VRNT|0|200|200|C
20190110|VRP|0|200|1232|C
20190110|VRRM|0|100|100|C
20190110|VRS|0|3900|5800|C
20190110|VRSK|0|1200|1500|C
20190110|VRSN|0|2400|2900|C
20190110|VRTU|0|600|800|C
20190110|VRTX|0|8859|10259|C
20190110|VSAT|0|100|200|C
20190110|VSH|0|7139|13552|C
20190110|VSI|0|5240|7116|C
20190110|VSLR|0|8800|12192|C
20190110|VSM|0|1193|2193|C
20190110|VSS|0|100|100|C
20190110|VST|0|51289|63713|C
20190110|VSTM|200|18884|30303|C
20190110|VSTO|0|2800|4500|C
20190110|VT|100|600|800|C
20190110|VTA|0|400|1500|C
20190110|VTEB|0|300|1000|C
20190110|VTI|0|14680|15280|C
20190110|VTIP|0|600|1100|C
20190110|VTN|0|0|200|C
20190110|VTR|0|6500|7907|C
20190110|VTSI|0|0|100|C
20190110|VTV|0|30800|40500|C
20190110|VTVT|2200|2300|4200|C
20190110|VUG|0|5404|7404|C
20190110|VUZI|0|800|1400|C
20190110|VV|0|28416|32216|C
20190110|VVC|0|1500|2900|C
20190110|VVI|0|200|300|C
20190110|VVR|0|3550|4952|C
20190110|VVUS|0|1100|4900|C
20190110|VVV|0|4900|7759|C
20190110|VWO|0|131430|178567|C
20190110|VWOB|0|200|1300|C
20190110|VXF|0|2900|6900|C
20190110|VXRT|0|700|1200|C
20190110|VXUS|0|914|3046|C
20190110|VXX|0|112982|199191|C
20190110|VXXB|0|100|100|C
20190110|VXZ|0|400|700|C
20190110|VYGR|0|1130|2030|C
20190110|VYM|0|2500|2600|C
20190110|VZ|0|39490|80795|C
20190110|W|0|5220|7220|C
20190110|WAAS|0|0|400|C
20190110|WAB|0|1400|1700|C
20190110|WAFD|0|2186|3498|C
20190110|WAGE|0|800|1800|C
20190110|WAIR|0|2400|5800|C
20190110|WAL|0|1000|2800|C
20190110|WAT|0|1100|1400|C
20190110|WATT|0|6240|7140|C
20190110|WB|0|1700|2504|C
20190110|WBA|200|12400|20800|C
20190110|WBAI|0|505|938|C
20190110|WBC|0|1053|1853|C
20190110|WBK|0|2100|2800|C
20190110|WBS|0|600|900|C
20190110|WBT|0|7048|14657|C
20190110|WCC|0|1000|1200|C
20190110|WCG|0|5900|12500|C
20190110|WCN|200|3700|6000|C
20190110|WD|0|300|700|C
20190110|WDAY|0|1825|5425|C
20190110|WDC|0|9408|14718|C
20190110|WDFC|0|2161|2461|C
20190110|WDR|0|6863|7763|C
20190110|WEAT|0|300|500|C
20190110|WEC|0|2400|4200|C
20190110|WELL|0|4000|5400|C
20190110|WEN|0|24591|26591|C
20190110|WERN|0|1600|1900|C
20190110|WES|0|3800|7500|C
20190110|WETF|0|10483|14229|C
20190110|WEX|0|600|1200|C
20190110|WFC|200|105016|160704|C
20190110|WFC PRY|0|100|100|C
20190110|WFT|1551|10551|52451|C
20190110|WGO|0|5000|8700|C
20190110|WGP|0|1300|3200|C
20190110|WH|0|1500|1700|C
20190110|WHD|0|0|100|C
20190110|WHF|0|0|200|C
20190110|WHR|0|1700|2700|C
20190110|WIA|0|100|1300|C
20190110|WIFI|0|600|1200|C
20190110|WIN|0|13003|17303|C
20190110|WING|0|2100|2600|C
20190110|WIP|0|200|400|C
20190110|WISA|0|0|100|C
20190110|WIT|0|5300|6900|C
20190110|WIW|0|1100|1700|C
20190110|WIX|0|2400|3600|C
20190110|WK|0|200|400|C
20190110|WLDN|0|100|100|C
20190110|WLH|0|3534|5534|C
20190110|WLK|0|1500|2400|C
20190110|WLL|200|8498|9498|C
20190110|WLTW|0|900|3000|C
20190110|WM|0|2100|5517|C
20190110|WMB|300|81260|93859|C
20190110|WMC|0|3200|4200|C
20190110|WMGI|0|3800|4800|C
20190110|WMS|0|400|600|C
20190110|WMT|200|11600|32107|C
20190110|WNC|0|186|886|C
20190110|WNEB|0|200|500|C
20190110|WNS|0|1300|1700|C
20190110|WOR|0|700|1100|C
20190110|WOW|0|2106|9906|C
20190110|WP|0|7100|13604|C
20190110|WPC|0|4349|5849|C
20190110|WPG|0|11424|14424|C
20190110|WPM|0|15958|22708|C
20190110|WPRT|730|7364|11343|C
20190110|WPX|400|59476|83370|C
20190110|WRB|0|200|400|C
20190110|WRD|200|1949|3966|C
20190110|WRE|0|3400|4700|C
20190110|WRI|0|5000|7700|C
20190110|WRK|0|8377|11159|C
20190110|WRLD|0|1300|2300|C
20190110|WSBC|0|0|100|C
20190110|WSC|0|2700|6900|C
20190110|WSFS|0|100|400|C
20190110|WSM|0|6028|6328|C
20190110|WSO|0|300|300|C
20190110|WSR|0|1400|8200|C
20190110|WST|0|1200|1700|C
20190110|WTER|0|0|100|C
20190110|WTFC|0|700|1300|C
20190110|WTI|400|18215|27314|C
20190110|WTIU|0|400|600|C
20190110|WTM|0|0|100|C
20190110|WTR|0|2500|5300|C
20190110|WTRH|0|0|121|C
20190110|WTS|0|900|1000|C
20190110|WTTR|0|3800|9600|C
20190110|WTW|0|6600|7900|C
20190110|WU|0|37444|48133|C
20190110|WUBA|0|1300|3200|C
20190110|WVE|0|705|905|C
20190110|WWD|0|300|800|C
20190110|WWE|0|3500|6600|C
20190110|WWW|0|2900|3300|C
20190110|WY|0|57324|84715|C
20190110|WYND|0|2800|3700|C
20190110|WYNN|0|2900|4472|C
20190110|X|0|15381|32281|C
20190110|XAN|0|600|2084|C
20190110|XBI|0|24739|30749|C
20190110|XEC|0|2284|3585|C
20190110|XEL|0|19727|29592|C
20190110|XENE|0|500|2000|C
20190110|XENT|0|200|1254|C
20190110|XES|0|5200|16800|C
20190110|XGTI|100|100|100|C
20190110|XHB|15511|47024|81012|C
20190110|XHR|0|2375|5475|C
20190110|XIN|0|500|1000|C
20190110|XLB|400|25872|48402|C
20190110|XLC|0|6604|7004|C
20190110|XLE|0|36680|65923|C
20190110|XLF|0|744715|923860|C
20190110|XLI|0|25599|43499|C
20190110|XLK|0|55174|75023|C
20190110|XLNX|0|3200|5200|C
20190110|XLP|400|47933|70073|C
20190110|XLRE|0|41361|48458|C
20190110|XLRN|0|100|100|C
20190110|XLU|10546|72937|104637|C
20190110|XLV|1128|13293|17293|C
20190110|XLY|0|10300|14504|C
20190110|XME|3300|10000|11200|C
20190110|XMLV|0|100|100|C
20190110|XNCR|0|700|900|C
20190110|XNET|0|1800|3300|C
20190110|XNTK|100|100|100|C
20190110|XOG|600|27230|50343|C
20190110|XOM|300|27941|55684|C
20190110|XOMA|0|100|200|C
20190110|XON|400|5827|9141|C
20190110|XONE|0|2300|3100|C
20190110|XOP|0|88245|185288|C
20190110|XPER|0|5200|9000|C
20190110|XPH|0|0|200|C
20190110|XPO|0|7500|10400|C
20190110|XPP|0|200|200|C
20190110|XRAY|0|6223|18665|C
20190110|XRT|0|233285|278982|C
20190110|XRX|0|17960|22060|C
20190110|XSLV|0|100|200|C
20190110|XXII|0|8218|10718|C
20190110|XYL|0|1400|3100|C
20190110|Y|0|200|400|C
20190110|YANG|0|3400|4800|C
20190110|YCS|0|200|300|C
20190110|YELP|0|3679|4879|C
20190110|YETI|0|2428|2928|C
20190110|YEXT|0|2100|4500|C
20190110|YGYI|0|200|300|C
20190110|YINN|0|8000|13400|C
20190110|YMAB|0|300|300|C
20190110|YNDX|0|1100|10500|C
20190110|YPF|0|13500|18800|C
20190110|YRCW|0|4000|8200|C
20190110|YRD|0|1100|1600|C
20190110|YRIV|0|100|100|C
20190110|YTEN|0|100|100|C
20190110|YUM|0|4100|6000|C
20190110|YUMA|0|700|700|C
20190110|YUMC|0|1900|7950|C
20190110|YY|0|2555|4193|C
20190110|Z|0|9111|13758|C
20190110|ZAGG|0|3000|4900|C
20190110|ZAYO|0|15818|25003|C
20190110|ZBH|0|3500|5734|C
20190110|ZBIO|0|500|600|C
20190110|ZBRA|0|100|100|C
20190110|ZEN|0|1500|3742|C
20190110|ZF|0|200|1000|C
20190110|ZFGN|0|1800|3828|C
20190110|ZG|0|1300|1600|C
20190110|ZGNX|0|1100|1400|C
20190110|ZION|0|7596|10045|C
20190110|ZIOP|400|15622|19822|C
20190110|ZIXI|0|1800|2600|C
20190110|ZLAB|0|1100|1400|C
20190110|ZN|0|4800|6100|C
20190110|ZNGA|0|184474|208527|C
20190110|ZS|0|4380|6012|C
20190110|ZSAN|0|100|100|C
20190110|ZTO|0|12950|24950|C
20190110|ZTR|0|100|100|C
20190110|ZTS|0|2300|3363|C
20190110|ZUMZ|300|3100|3600|C
20190110|ZUO|0|1014|2928|C
20190110|ZYME|0|200|500|C
20190110|ZYNE|0|1500|2100|C