Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190108|A|0|1300|2000|C
20190108|AA|0|4400|8906|C
20190108|AABA|0|6693|21093|C
20190108|AAC|0|2800|4700|C
20190108|AAL|400|26423|62600|C
20190108|AAN|0|800|800|C
20190108|AAOI|0|3600|6300|C
20190108|AAON|0|3100|3300|C
20190108|AAP|0|3600|14541|C
20190108|AAPL|300|86700|147230|C
20190108|AAT|0|100|100|C
20190108|AAU|100|100|100|C
20190108|AAWW|0|100|300|C
20190108|AAXJ|0|1200|1300|C
20190108|AAXN|0|2500|4000|C
20190108|AB|0|3800|7100|C
20190108|ABB|0|13357|14957|C
20190108|ABBV|0|21940|42796|C
20190108|ABC|0|4600|7200|C
20190108|ABCB|0|1900|2700|C
20190108|ABDC|0|200|300|C
20190108|ABEO|0|1500|2100|C
20190108|ABEV|0|421499|485127|C
20190108|ABG|0|300|300|C
20190108|ABM|0|5100|13979|C
20190108|ABMD|0|1200|1500|C
20190108|ABR|0|13743|16343|C
20190108|ABT|200|39323|49516|C
20190108|ABTX|0|0|100|C
20190108|ABUS|0|2600|3400|C
20190108|ACA|0|100|408|C
20190108|ACAD|200|6328|15628|C
20190108|ACB|15377|21216|25341|C
20190108|ACBI|0|200|600|C
20190108|ACC|0|3699|5030|C
20190108|ACCO|0|7717|11417|C
20190108|ACET|0|1642|3942|C
20190108|ACGL|0|5200|8100|C
20190108|ACH|0|1700|2000|C
20190108|ACHC|0|3900|4900|C
20190108|ACHN|0|37570|49470|C
20190108|ACHV|0|0|400|C
20190108|ACIA|0|700|1500|C
20190108|ACIU|0|700|700|C
20190108|ACIW|0|1400|2100|C
20190108|ACLS|0|2627|4427|C
20190108|ACM|200|1200|3019|C
20190108|ACMR|0|0|100|C
20190108|ACN|0|6447|9880|C
20190108|ACOR|200|9600|17000|C
20190108|ACRE|100|1100|2600|C
20190108|ACRS|0|3776|5076|C
20190108|ACRX|0|22965|26315|C
20190108|ACST|0|400|600|C
20190108|ACTG|0|400|3900|C
20190108|ACWF|0|0|100|C
20190108|ACWI|0|12512|26140|C
20190108|ACWV|0|200|850|C
20190108|ACWX|0|4000|8800|C
20190108|ADAP|0|7100|10100|C
20190108|ADBE|0|4400|10238|C
20190108|ADC|0|100|100|C
20190108|ADES|0|700|900|C
20190108|ADI|0|13529|17236|C
20190108|ADM|300|28754|38183|C
20190108|ADMA|0|2400|3200|C
20190108|ADMP|0|4541|6361|C
20190108|ADMS|0|700|800|C
20190108|ADNT|0|20532|26242|C
20190108|ADP|0|3202|9587|C
20190108|ADRO|0|14389|20289|C
20190108|ADS|0|900|1300|C
20190108|ADSK|0|1900|2600|C
20190108|ADSW|600|2200|3711|C
20190108|ADT|0|6600|10000|C
20190108|ADTN|0|2300|5900|C
20190108|ADUS|0|800|1200|C
20190108|ADVM|0|4554|8154|C
20190108|ADX|0|2200|4000|C
20190108|ADXS|0|600|600|C
20190108|AE|0|0|100|C
20190108|AEE|0|2288|10562|C
20190108|AEF|0|100|200|C
20190108|AEG|100|32208|35608|C
20190108|AEGN|0|300|1000|C
20190108|AEL|0|3300|6300|C
20190108|AEM|0|13870|18089|C
20190108|AEO|0|12150|21027|C
20190108|AEP|0|17346|23301|C
20190108|AER|0|4400|6678|C
20190108|AERI|0|2100|2700|C
20190108|AES|0|34627|40267|C
20190108|AEZS|0|700|1800|C
20190108|AFB|0|117|117|C
20190108|AFG|0|700|1000|C
20190108|AFI|0|600|700|C
20190108|AFIF|0|0|200|C
20190108|AFIN|0|600|600|C
20190108|AFL|0|21145|23845|C
20190108|AFMD|0|3500|4400|C
20190108|AFT|0|200|1900|C
20190108|AG|400|15399|16599|C
20190108|AGCO|0|400|800|C
20190108|AGD|0|200|400|C
20190108|AGE|0|0|100|C
20190108|AGEN|0|21330|29155|C
20190108|AGFS|0|2000|3900|C
20190108|AGG|600|5700|10900|C
20190108|AGGE|0|0|100|C
20190108|AGI|6300|22051|31099|C
20190108|AGIO|0|1048|1248|C
20190108|AGLE|0|0|200|C
20190108|AGN|0|4295|7195|C
20190108|AGNC|0|61489|84173|C
20190108|AGO|0|600|1700|C
20190108|AGQ|0|900|1600|C
20190108|AGR|0|229|229|C
20190108|AGRO|0|3000|7900|C
20190108|AGS|0|420|798|C
20190108|AGTC|0|1260|2260|C
20190108|AGX|0|700|1000|C
20190108|AGZ|0|0|100|C
20190108|AHH|0|2000|5425|C
20190108|AHL|0|6900|7900|C
20190108|AHT|0|8771|14664|C
20190108|AI|0|17200|19900|C
20190108|AIF|0|100|300|C
20190108|AIG|200|29713|33081|C
20190108|AIMC|100|2236|4636|C
20190108|AIMT|0|6900|7500|C
20190108|AIN|200|300|300|C
20190108|AINV|0|2600|4384|C
20190108|AIT|0|100|300|C
20190108|AIV|0|1579|2779|C
20190108|AIZ|0|604|804|C
20190108|AIZP|0|100|100|C
20190108|AJG|0|1200|1900|C
20190108|AJRD|0|2300|2700|C
20190108|AJX|0|100|100|C
20190108|AKAM|0|3577|4577|C
20190108|AKAO|400|11600|17298|C
20190108|AKBA|300|8200|13000|C
20190108|AKCA|0|100|100|C
20190108|AKER|0|100|200|C
20190108|AKR|0|1400|1900|C
20190108|AKRX|100|30683|37452|C
20190108|AKS|0|63751|146677|C
20190108|AL|0|3687|4687|C
20190108|ALB|0|4000|6100|C
20190108|ALBO|0|0|500|C
20190108|ALD|0|500|600|C
20190108|ALDR|0|5700|7222|C
20190108|ALDX|0|771|1249|C
20190108|ALE|200|600|1000|C
20190108|ALEX|0|2300|3500|C
20190108|ALG|0|300|400|C
20190108|ALGN|0|3300|4591|C
20190108|ALGT|0|1900|2200|C
20190108|ALK|0|1429|4143|C
20190108|ALKS|0|1100|5173|C
20190108|ALL|0|4500|6091|C
20190108|ALLE|0|1637|2837|C
20190108|ALLK|0|1000|2200|C
20190108|ALLO|0|2875|2875|C
20190108|ALLT|0|700|900|C
20190108|ALLY|0|31509|38609|C
20190108|ALLY PRA|0|100|200|C
20190108|ALNA|0|719|719|C
20190108|ALNY|0|588|588|C
20190108|ALQA|0|0|800|C
20190108|ALRM|0|1400|3585|C
20190108|ALSK|0|1111|1311|C
20190108|ALSN|0|2253|2753|C
20190108|ALT|0|100|200|C
20190108|ALTM|0|100|100|C
20190108|ALTR|0|900|1500|C
20190108|ALV|0|900|1700|C
20190108|ALXN|0|1517|2342|C
20190108|ALYA|0|100|100|C
20190108|AM|0|1784|2984|C
20190108|AMAG|0|4400|5833|C
20190108|AMAT|0|67962|90775|C
20190108|AMBA|0|1100|1900|C
20190108|AMBC|0|2500|4200|C
20190108|AMC|100|4900|8599|C
20190108|AMCX|0|1800|2500|C
20190108|AMD|200|483958|615742|C
20190108|AME|0|2242|4152|C
20190108|AMED|0|300|400|C
20190108|AMG|0|1823|2523|C
20190108|AMGN|0|6322|8422|C
20190108|AMGP|0|1700|3500|C
20190108|AMH|0|13186|20372|C
20190108|AMH PRD|0|300|300|C
20190108|AMH PRE|0|300|300|C
20190108|AMID|0|4400|6800|C
20190108|AMJ|0|30744|45034|C
20190108|AMKR|0|4983|5983|C
20190108|AMLP|144239|364272|371672|C
20190108|AMMA|0|1100|1100|C
20190108|AMN|0|1200|1808|C
20190108|AMNB|0|0|100|C
20190108|AMOT|0|100|400|C
20190108|AMP|0|1600|2500|C
20190108|AMPH|0|3100|3800|C
20190108|AMR|0|14576|19576|C
20190108|AMRC|0|800|1900|C
20190108|AMRN|0|23669|30069|C
20190108|AMRS|0|17707|21407|C
20190108|AMRX|0|13300|23800|C
20190108|AMSC|0|1700|6831|C
20190108|AMSF|0|500|600|C
20190108|AMSWA|0|0|100|C
20190108|AMT|0|6819|11626|C
20190108|AMTD|0|7070|9870|C
20190108|AMTX|0|100|100|C
20190108|AMU|0|300|400|C
20190108|AMWD|0|1158|1687|C
20190108|AMX|19450|74226|85476|C
20190108|AMZA|0|2300|5200|C
20190108|AMZN|0|20722|31437|C
20190108|AN|0|3149|4549|C
20190108|ANAB|0|300|300|C
20190108|ANAT|0|600|700|C
20190108|ANCX|0|200|600|C
20190108|ANDE|0|700|800|C
20190108|ANDX|0|1200|1300|C
20190108|ANET|0|2100|3000|C
20190108|ANF|0|7289|8389|C
20190108|ANFI|0|0|100|C
20190108|ANGI|0|5000|7300|C
20190108|ANGL|0|3605|3605|C
20190108|ANGO|0|3600|5600|C
20190108|ANH|300|26200|29412|C
20190108|ANIK|0|2400|2700|C
20190108|ANIP|0|0|100|C
20190108|ANSS|0|3000|4300|C
20190108|ANTM|0|4718|8918|C
20190108|AOA|0|600|2762|C
20190108|AOBC|100|6900|8500|C
20190108|AOD|0|4600|6300|C
20190108|AOM|0|100|200|C
20190108|AON|0|2900|3200|C
20190108|AOR|0|200|400|C
20190108|AOS|0|7067|10778|C
20190108|AOSL|0|900|1900|C
20190108|AP|0|1100|1600|C
20190108|APA|200|13566|16979|C
20190108|APAM|0|400|1000|C
20190108|APC|0|11356|15524|C
20190108|APD|0|4141|6689|C
20190108|APDN|0|0|400|C
20190108|APEI|0|300|1400|C
20190108|APH|0|1430|2068|C
20190108|APHA|10267|11875|14975|C
20190108|APLE|0|14045|17705|C
20190108|APLS|0|700|1100|C
20190108|APO|0|9300|13000|C
20190108|APOG|0|400|700|C
20190108|APPF|0|600|800|C
20190108|APPN|0|1200|1600|C
20190108|APPS|0|6759|11359|C
20190108|APRN|0|899|5799|C
20190108|APTI|0|7505|24142|C
20190108|APTO|0|1000|2500|C
20190108|APTS|0|1752|2152|C
20190108|APTV|0|13827|21912|C
20190108|APU|0|500|1300|C
20190108|APVO|0|0|200|C
20190108|APY|0|400|600|C
20190108|AQ|0|800|1436|C
20190108|AQMS|0|2100|2900|C
20190108|AQN|300|4600|7500|C
20190108|AQST|0|0|100|C
20190108|AQUA|0|2900|8761|C
20190108|AQXP|0|300|2300|C
20190108|AR|2200|44754|48154|C
20190108|ARA|0|500|600|C
20190108|ARAY|0|3856|8556|C
20190108|ARC|0|4000|10200|C
20190108|ARCB|0|717|817|C
20190108|ARCC|0|27733|41983|C
20190108|ARCH|0|400|400|C
20190108|ARCI|0|0|400|C
20190108|ARCO|0|2873|7273|C
20190108|ARCW|0|100|200|C
20190108|ARD|0|100|100|C
20190108|ARDC|0|900|1600|C
20190108|ARDX|0|2200|7800|C
20190108|ARE|0|1800|2300|C
20190108|ARES|0|6827|10917|C
20190108|AREX|0|2100|4559|C
20190108|ARGO|0|500|1300|C
20190108|ARGX|0|1500|2300|C
20190108|ARI|0|22796|26657|C
20190108|ARKG|0|316|316|C
20190108|ARKK|0|730|730|C
20190108|ARLO|0|3900|4900|C
20190108|ARLP|0|1600|3600|C
20190108|ARMK|0|7597|15796|C
20190108|ARNA|0|1200|1600|C
20190108|ARNC|0|9954|13601|C
20190108|AROC|0|6600|16183|C
20190108|ARQL|200|9657|10057|C
20190108|ARR|0|4400|6364|C
20190108|ARRS|0|11413|13713|C
20190108|ARRY|500|17929|24354|C
20190108|ARTX|0|600|800|C
20190108|ARW|0|1300|2400|C
20190108|ARWR|500|10250|12050|C
20190108|ASA|0|500|600|C
20190108|ASB|0|8183|12539|C
20190108|ASC|0|1400|3100|C
20190108|ASG|0|300|1000|C
20190108|ASGN|0|1293|2593|C
20190108|ASH|0|500|800|C
20190108|ASHR|500|3668|5068|C
20190108|ASHS|0|200|200|C
20190108|ASIX|0|200|800|C
20190108|ASM|0|0|500|C
20190108|ASMB|300|900|900|C
20190108|ASML|0|400|500|C
20190108|ASNA|100|21967|35467|C
20190108|ASND|0|700|3200|C
20190108|ASNS|0|1800|2800|C
20190108|ASPS|0|400|400|C
20190108|ASRT|0|10865|18665|C
20190108|AST|0|1600|2200|C
20190108|ASTE|0|100|100|C
20190108|ASUR|0|700|1700|C
20190108|ASV|0|0|100|C
20190108|ASX|0|9642|12642|C
20190108|ASYS|0|700|2300|C
20190108|AT|2900|6300|8500|C
20190108|ATAX|0|500|600|C
20190108|ATEC|0|200|1200|C
20190108|ATEN|0|1900|5900|C
20190108|ATGE|0|465|872|C
20190108|ATH|0|4599|4999|C
20190108|ATHM|0|3242|4432|C
20190108|ATHN|0|700|1300|C
20190108|ATHX|0|2600|5700|C
20190108|ATI|0|1400|3690|C
20190108|ATKR|0|2700|5200|C
20190108|ATNI|0|200|300|C
20190108|ATNM|0|200|200|C
20190108|ATNX|0|1200|3596|C
20190108|ATO|0|1200|3000|C
20190108|ATR|0|300|600|C
20190108|ATRA|0|2200|2400|C
20190108|ATRC|0|100|400|C
20190108|ATRO|0|200|200|C
20190108|ATRS|0|11501|14899|C
20190108|ATSG|0|4000|5200|C
20190108|ATTO|0|1600|2600|C
20190108|ATTU|0|1300|2000|C
20190108|ATU|0|2700|3900|C
20190108|ATUS|0|30090|64690|C
20190108|ATVI|0|15653|34518|C
20190108|ATXI|0|0|200|C
20190108|AU|0|23684|35684|C
20190108|AUDC|0|300|400|C
20190108|AUO|0|21350|24950|C
20190108|AUPH|400|3100|5200|C
20190108|AUTL|0|200|200|C
20190108|AUY|0|124655|176725|C
20190108|AVA|0|2646|5246|C
20190108|AVAL|200|6363|9765|C
20190108|AVAV|0|1500|2300|C
20190108|AVB|0|1400|2600|C
20190108|AVD|0|0|100|C
20190108|AVDL|0|3200|3700|C
20190108|AVEO|0|18000|21300|C
20190108|AVGO|0|13706|21406|C
20190108|AVGR|0|3900|8800|C
20190108|AVH|0|900|1100|C
20190108|AVID|0|1100|3400|C
20190108|AVK|0|1300|2600|C
20190108|AVLR|0|507|877|C
20190108|AVNS|0|1900|2700|C
20190108|AVP|0|125280|146515|C
20190108|AVRO|0|100|200|C
20190108|AVT|0|4878|7049|C
20190108|AVX|0|2900|3500|C
20190108|AVXL|0|1400|1600|C
20190108|AVY|0|1300|1500|C
20190108|AVYA|0|5400|12100|C
20190108|AWF|0|3300|3500|C
20190108|AWI|0|1200|1900|C
20190108|AWK|0|1338|2438|C
20190108|AWP|0|1600|5200|C
20190108|AWR|0|200|200|C
20190108|AX|100|2348|5113|C
20190108|AXAS|0|10151|12451|C
20190108|AXDX|0|1600|2000|C
20190108|AXE|0|0|1027|C
20190108|AXGN|1500|9263|15814|C
20190108|AXL|0|12038|24080|C
20190108|AXON|0|13895|22279|C
20190108|AXP|100|13000|19405|C
20190108|AXS|0|700|1700|C
20190108|AXSM|0|18065|26889|C
20190108|AXTA|0|17000|25401|C
20190108|AXTI|0|1100|3300|C
20190108|AXU|800|1700|1900|C
20190108|AY|0|4200|7500|C
20190108|AYI|0|984|984|C
20190108|AYR|0|2700|4500|C
20190108|AYX|0|2300|3265|C
20190108|AZN|0|34636|44527|C
20190108|AZO|0|200|300|C
20190108|AZPN|0|800|1300|C
20190108|AZRX|0|500|500|C
20190108|AZUL|0|2500|5239|C
20190108|AZZ|0|400|1822|C
20190108|B|0|300|300|C
20190108|BA|0|6935|13116|C
20190108|BAB|0|1300|1300|C
20190108|BABA|100|33105|48044|C
20190108|BABY|0|800|1300|C
20190108|BAC|2603|587807|957789|C
20190108|BAC PRC|0|0|100|C
20190108|BAC PRE|0|0|100|C
20190108|BAC PRK|0|300|400|C
20190108|BAC PRW|0|100|300|C
20190108|BAH|0|1938|2538|C
20190108|BAK|0|2300|6441|C
20190108|BAL|0|0|200|C
20190108|BAM|1800|8700|9700|C
20190108|BANC|100|2900|3500|C
20190108|BAND|0|400|500|C
20190108|BANF|0|0|100|C
20190108|BANR|0|500|703|C
20190108|BAP|0|500|2038|C
20190108|BAR|0|2500|2600|C
20190108|BAS|0|3566|7356|C
20190108|BATRK|0|100|100|C
20190108|BAX|0|8535|15799|C
20190108|BB|1900|34266|42761|C
20190108|BBBY|0|72692|85892|C
20190108|BBCA|0|1100|3900|C
20190108|BBD|0|287885|335246|C
20190108|BBDC|0|1200|1700|C
20190108|BBEU|0|1040|1040|C
20190108|BBH|0|100|100|C
20190108|BBJP|0|0|835|C
20190108|BBK|0|0|100|C
20190108|BBL|0|14860|15560|C
20190108|BBN|0|2200|2800|C
20190108|BBSI|0|400|400|C
20190108|BBT|0|18913|24713|C
20190108|BBT PRF|0|200|200|C
20190108|BBT PRH|0|0|200|C
20190108|BBU|0|100|100|C
20190108|BBVA|0|49219|50019|C
20190108|BBW|0|2000|2400|C
20190108|BBX|0|1200|2600|C
20190108|BBY|0|13337|19595|C
20190108|BC|0|2111|3211|C
20190108|BCC|0|400|800|C
20190108|BCE|1000|19195|24395|C
20190108|BCEI|0|100|300|C
20190108|BCH|0|100|300|C
20190108|BCLI|0|900|900|C
20190108|BCO|0|900|1100|C
20190108|BCOR|0|300|1700|C
20190108|BCOV|0|1500|2800|C
20190108|BCPC|0|100|100|C
20190108|BCRX|400|7459|9159|C
20190108|BCS|300|22477|24640|C
20190108|BCSF|0|0|400|C
20190108|BCX|0|5151|10151|C
20190108|BDC|100|900|1300|C
20190108|BDCL|0|1000|1500|C
20190108|BDJ|0|4000|5300|C
20190108|BDN|0|34869|44611|C
20190108|BDSI|3800|13965|17464|C
20190108|BDX|0|3948|5278|C
20190108|BDXA|0|100|100|C
20190108|BE|0|600|600|C
20190108|BEAT|0|1000|1500|C
20190108|BECN|0|4100|8400|C
20190108|BEDU|0|200|300|C
20190108|BEL|0|24032|32979|C
20190108|BEN|0|15475|19175|C
20190108|BEP|300|600|1900|C
20190108|BERY|0|1800|3404|C
20190108|BF B|0|800|4600|C
20190108|BFAM|0|1300|1800|C
20190108|BFC|0|0|200|C
20190108|BFK|0|200|2000|C
20190108|BFR|0|1200|4700|C
20190108|BFS|0|100|500|C
20190108|BFST|0|0|500|C
20190108|BFZ|0|1500|1800|C
20190108|BG|0|3000|6000|C
20190108|BGB|0|1300|1400|C
20190108|BGCP|0|42741|59532|C
20190108|BGFV|0|4600|6000|C
20190108|BGG|0|2914|3914|C
20190108|BGH|0|400|1300|C
20190108|BGNE|0|3300|3900|C
20190108|BGR|0|500|1100|C
20190108|BGS|0|3830|7532|C
20190108|BGT|0|100|2200|C
20190108|BGX|0|0|700|C
20190108|BGY|0|5600|8500|C
20190108|BHBK|0|2000|2500|C
20190108|BHC|300|14318|22261|C
20190108|BHE|0|1300|5800|C
20190108|BHF|0|1900|2900|C
20190108|BHGE|0|31700|52406|C
20190108|BHK|0|1700|2400|C
20190108|BHLB|0|800|1000|C
20190108|BHP|0|12900|17000|C
20190108|BHR|0|2620|3320|C
20190108|BHVN|0|700|1300|C
20190108|BIB|0|2100|3000|C
20190108|BID|0|1400|1400|C
20190108|BIDU|0|4644|7852|C
20190108|BIF|0|800|2100|C
20190108|BIG|0|10074|12974|C
20190108|BIIB|0|1800|3800|C
20190108|BILI|0|11282|19256|C
20190108|BIO|0|300|800|C
20190108|BIOC|0|0|100|C
20190108|BIOS|0|12163|22108|C
20190108|BIP|1000|5600|6700|C
20190108|BIS|0|3300|3300|C
20190108|BIT|0|1900|3200|C
20190108|BITA|0|2600|4000|C
20190108|BIV|0|2300|2500|C
20190108|BJ|0|556|956|C
20190108|BJRI|0|4594|5194|C
20190108|BK|100|38137|56539|C
20190108|BKCC|0|12275|17002|C
20190108|BKD|0|15988|20388|C
20190108|BKE|100|3119|6606|C
20190108|BKEP|0|1100|1900|C
20190108|BKH|0|300|500|C
20190108|BKI|0|900|1300|C
20190108|BKK|0|0|200|C
20190108|BKLN|0|145678|285228|C
20190108|BKN|0|100|300|C
20190108|BKNG|0|900|1100|C
20190108|BKS|100|17500|43389|C
20190108|BKT|0|6500|6900|C
20190108|BKU|0|7105|9105|C
20190108|BL|0|100|200|C
20190108|BLBD|0|100|100|C
20190108|BLCM|0|3100|9382|C
20190108|BLD|0|1400|1600|C
20190108|BLDP|3600|11681|12881|C
20190108|BLDR|100|11638|14625|C
20190108|BLE|0|100|1000|C
20190108|BLFS|0|1728|3028|C
20190108|BLK|0|1712|2012|C
20190108|BLKB|0|400|1400|C
20190108|BLL|0|8005|16564|C
20190108|BLMN|0|5079|14075|C
20190108|BLMT|0|0|100|C
20190108|BLNK|0|100|300|C
20190108|BLPH|200|1600|1600|C
20190108|BLRX|0|100|100|C
20190108|BLUE|0|3037|4237|C
20190108|BLV|0|4200|6984|C
20190108|BLW|0|100|700|C
20190108|BLX|0|2700|3100|C
20190108|BMA|0|0|100|C
20190108|BMCH|0|1600|1800|C
20190108|BME|0|0|400|C
20190108|BMI|0|0|200|C
20190108|BML PRH|0|0|100|C
20190108|BML PRJ|0|0|200|C
20190108|BML PRL|0|0|100|C
20190108|BMO|0|1900|4100|C
20190108|BMRN|0|4426|8264|C
20190108|BMS|0|2000|2800|C
20190108|BMTC|0|100|100|C
20190108|BMY|0|50919|107908|C
20190108|BNCL|200|2000|4918|C
20190108|BND|0|3431|6831|C
20190108|BNDC|0|0|100|C
20190108|BNDX|0|1400|5804|C
20190108|BNED|0|8800|14400|C
20190108|BNFT|0|900|2200|C
20190108|BNO|0|37506|46206|C
20190108|BNS|400|7800|8700|C
20190108|BOCH|0|200|200|C
20190108|BOE|0|1700|4600|C
20190108|BOH|0|200|300|C
20190108|BOIL|0|1300|1900|C
20190108|BOJA|0|5102|6702|C
20190108|BOKF|0|300|400|C
20190108|BOLD|0|1260|2937|C
20190108|BOND|0|1000|1400|C
20190108|BOOT|0|6640|7982|C
20190108|BORN|0|300|400|C
20190108|BOTZ|0|2000|2700|C
20190108|BOX|0|3300|6600|C
20190108|BP|500|48617|106311|C
20190108|BPFH|100|2100|5200|C
20190108|BPI|0|1300|3500|C
20190108|BPL|0|2100|2800|C
20190108|BPMC|0|1600|2100|C
20190108|BPMP|0|300|600|C
20190108|BPMX|1000|1100|2300|C
20190108|BPOP|0|2400|5100|C
20190108|BPR|0|6800|14100|C
20190108|BPT|0|1066|1266|C
20190108|BPY|4998|27666|30166|C
20190108|BR|0|1000|1500|C
20190108|BRC|0|300|300|C
20190108|BREW|0|300|300|C
20190108|BRFS|500|43170|56470|C
20190108|BRG|0|2339|2939|C
20190108|BRK B|100|9951|12558|C
20190108|BRKL|200|1100|2000|C
20190108|BRKR|0|8401|9901|C
20190108|BRKS|0|800|1600|C
20190108|BRO|0|4322|6122|C
20190108|BRS|0|10689|15389|C
20190108|BRSS|0|300|600|C
20190108|BRT|0|500|500|C
20190108|BRX|0|15057|22903|C
20190108|BRY|0|0|200|C
20190108|BRZU|0|19310|51065|C
20190108|BSAC|0|200|800|C
20190108|BSBR|0|22444|26344|C
20190108|BSCK|0|200|3700|C
20190108|BSCL|0|2000|2100|C
20190108|BSCM|0|400|400|C
20190108|BSCP|0|300|500|C
20190108|BSCS|0|100|100|C
20190108|BSET|0|0|300|C
20190108|BSIG|0|4800|9300|C
20190108|BSJJ|0|100|200|C
20190108|BSJK|0|0|100|C
20190108|BSJL|0|100|100|C
20190108|BSJN|0|300|500|C
20190108|BSJO|0|0|100|C
20190108|BSJP|0|100|100|C
20190108|BSM|0|219|619|C
20190108|BSMX|3500|22495|31595|C
20190108|BST|0|100|211|C
20190108|BSTC|100|100|400|C
20190108|BSTI|0|5100|9990|C
20190108|BSV|0|7986|8686|C
20190108|BSX|100|61581|72807|C
20190108|BT|0|3200|4100|C
20190108|BTA|0|300|400|C
20190108|BTE|11600|94311|96411|C
20190108|BTG|6500|27600|56982|C
20190108|BTI|0|3219|6419|C
20190108|BTO|0|100|200|C
20190108|BTT|0|400|600|C
20190108|BTU|0|3100|4546|C
20190108|BTX|0|2000|3600|C
20190108|BTZ|0|4122|4922|C
20190108|BUD|0|3389|4378|C
20190108|BURL|0|2900|3900|C
20190108|BUSE|0|400|1100|C
20190108|BV|0|3300|5700|C
20190108|BVN|0|5557|11211|C
20190108|BW|0|6920|7920|C
20190108|BWA|0|7167|10869|C
20190108|BWFG|0|100|100|C
20190108|BWG|0|0|300|C
20190108|BWX|0|900|4800|C
20190108|BWXT|0|2700|3200|C
20190108|BWZ|0|0|100|C
20190108|BX|0|15930|30384|C
20190108|BXG|0|800|1000|C
20190108|BXMT|0|12826|14047|C
20190108|BXMX|0|1100|1700|C
20190108|BXP|0|500|1611|C
20190108|BXS|0|1800|2000|C
20190108|BY|0|0|100|C
20190108|BYD|0|6150|10250|C
20190108|BYM|0|900|1600|C
20190108|BZH|0|3039|3939|C
20190108|BZUN|0|2600|5400|C
20190108|C|100|22502|62590|C
20190108|C PRN|0|100|100|C
20190108|C PRS|0|100|100|C
20190108|CAAP|0|400|2500|C
20190108|CABO|0|100|100|C
20190108|CACC|0|700|1100|C
20190108|CACI|0|700|800|C
20190108|CADE|400|6100|19700|C
20190108|CAE|100|500|1000|C
20190108|CAF|0|200|200|C
20190108|CAG|400|79169|133306|C
20190108|CAH|0|12367|17067|C
20190108|CAI|0|300|500|C
20190108|CAJ|0|3800|4900|C
20190108|CAKE|0|1421|1421|C
20190108|CAL|100|1900|2216|C
20190108|CALA|200|2300|3200|C
20190108|CALM|0|700|1630|C
20190108|CALX|0|3400|4100|C
20190108|CAMP|0|700|2801|C
20190108|CAMT|0|800|2300|C
20190108|CAPR|0|100|400|C
20190108|CAR|0|2604|4552|C
20190108|CARA|300|5500|8000|C
20190108|CARB|0|600|1000|C
20190108|CARG|0|2800|3800|C
20190108|CARS|0|4299|5499|C
20190108|CASA|0|500|1000|C
20190108|CASH|100|1100|2200|C
20190108|CASI|0|3700|4100|C
20190108|CASY|0|700|900|C
20190108|CAT|0|5900|11164|C
20190108|CATM|0|600|1000|C
20190108|CATO|0|2500|4219|C
20190108|CATY|100|1900|3500|C
20190108|CB|100|900|1300|C
20190108|CBAY|0|6000|6300|C
20190108|CBB|0|4613|5691|C
20190108|CBD|100|2458|3658|C
20190108|CBIO|0|100|100|C
20190108|CBL|0|40805|58405|C
20190108|CBLK|0|3300|5200|C
20190108|CBM|0|1600|1700|C
20190108|CBOE|0|1800|3600|C
20190108|CBPO|0|1100|1200|C
20190108|CBPX|0|2300|4800|C
20190108|CBRE|100|4991|5591|C
20190108|CBRL|0|1300|2372|C
20190108|CBS|0|8700|11200|C
20190108|CBSH|0|200|300|C
20190108|CBT|0|500|1200|C
20190108|CBU|0|100|100|C
20190108|CBZ|0|0|700|C
20190108|CC|0|3600|4700|C
20190108|CCD|0|300|705|C
20190108|CCEP|0|2200|4700|C
20190108|CCF|0|0|200|C
20190108|CCI|0|8255|16311|C
20190108|CCJ|800|16426|24565|C
20190108|CCK|100|2000|3011|C
20190108|CCL|0|20234|25941|C
20190108|CCLP|0|1400|2500|C
20190108|CCMP|0|200|1400|C
20190108|CCO|0|1900|3200|C
20190108|CCOI|0|1000|1400|C
20190108|CCRN|100|1200|3400|C
20190108|CCS|0|9315|11973|C
20190108|CCU|0|600|1000|C
20190108|CCXI|0|3100|5000|C
20190108|CDAY|0|2093|2293|C
20190108|CDE|500|26886|40814|C
20190108|CDEV|1000|25211|32628|C
20190108|CDK|0|1300|4547|C
20190108|CDLX|0|500|700|C
20190108|CDMO|0|1100|2900|C
20190108|CDNA|0|300|800|C
20190108|CDNS|0|3026|3526|C
20190108|CDOR|0|0|100|C
20190108|CDR|0|3909|7209|C
20190108|CDTX|0|100|700|C
20190108|CDW|0|600|1400|C
20190108|CDXC|0|800|1400|C
20190108|CDXS|100|5800|7699|C
20190108|CDZI|0|200|200|C
20190108|CE|0|5100|8000|C
20190108|CECE|0|200|500|C
20190108|CECO|0|800|3923|C
20190108|CEF|1100|5000|5800|C
20190108|CEFL|0|1000|1400|C
20190108|CEI|0|0|500|C
20190108|CEIX|0|300|700|C
20190108|CELG|0|6360|28411|C
20190108|CEM|0|2200|3400|C
20190108|CEN|0|3600|8853|C
20190108|CENTA|0|1400|2700|C
20190108|CENX|0|15456|21556|C
20190108|CEO|0|700|1100|C
20190108|CEPU|0|449|1649|C
20190108|CEQP|0|700|1400|C
20190108|CERN|0|10645|11815|C
20190108|CERS|6960|16929|18529|C
20190108|CETV|0|3387|4787|C
20190108|CEVA|0|2000|2000|C
20190108|CF|0|7000|9132|C
20190108|CFFN|0|5914|7414|C
20190108|CFG|0|26500|45200|C
20190108|CFR|0|2845|3645|C
20190108|CFRX|1400|1400|1600|C
20190108|CFX|0|44680|50411|C
20190108|CG|0|800|1500|C
20190108|CGBD|0|1482|3411|C
20190108|CGC|9900|18369|20969|C
20190108|CGEN|0|1400|1600|C
20190108|CGIX|0|700|700|C
20190108|CGNX|0|7000|8030|C
20190108|CHAP|0|100|100|C
20190108|CHAU|0|1900|2700|C
20190108|CHCO|0|700|900|C
20190108|CHCT|0|100|100|C
20190108|CHD|0|2700|4300|C
20190108|CHDN|0|200|300|C
20190108|CHE|0|500|500|C
20190108|CHEF|0|1000|2146|C
20190108|CHFC|0|810|1510|C
20190108|CHFS|100|100|100|C
20190108|CHGG|0|4300|5900|C
20190108|CHH|0|900|1400|C
20190108|CHI|0|300|2000|C
20190108|CHK|8400|408673|470777|C
20190108|CHKP|0|2855|4596|C
20190108|CHKR|0|400|900|C
20190108|CHL|0|2100|3000|C
20190108|CHMI|100|1400|2200|C
20190108|CHRA|0|100|100|C
20190108|CHRS|600|10450|11750|C
20190108|CHRW|0|3776|4276|C
20190108|CHS|400|58226|68251|C
20190108|CHSP|0|2339|3469|C
20190108|CHT|0|700|700|C
20190108|CHTR|0|3600|8945|C
20190108|CHU|0|11200|12900|C
20190108|CHUY|0|300|700|C
20190108|CHW|0|800|1600|C
20190108|CHY|0|500|1200|C
20190108|CI|0|10400|16100|C
20190108|CIB|0|1600|2600|C
20190108|CIBR|0|0|100|C
20190108|CIEN|0|14200|18400|C
20190108|CIF|0|200|200|C
20190108|CIFS|0|100|100|C
20190108|CIG|1500|32584|51619|C
20190108|CIGI|0|300|300|C
20190108|CII|0|700|2600|C
20190108|CIK|0|200|800|C
20190108|CIM|300|11600|13900|C
20190108|CINF|0|1000|1500|C
20190108|CIO|0|2400|4700|C
20190108|CIO PRA|0|0|100|C
20190108|CIR|0|100|300|C
20190108|CISN|0|4000|7200|C
20190108|CIT|200|4300|6800|C
20190108|CIVI|0|2300|2700|C
20190108|CJ|0|1700|2200|C
20190108|CJJD|0|1000|3700|C
20190108|CKH|0|400|1800|C
20190108|CL|300|18558|28378|C
20190108|CLAR|0|100|300|C
20190108|CLB|0|0|100|C
20190108|CLBK|0|100|300|C
20190108|CLCT|0|0|100|C
20190108|CLD|0|5500|9200|C
20190108|CLDR|0|31698|39936|C
20190108|CLDT|0|200|500|C
20190108|CLDX|0|800|2900|C
20190108|CLF|0|69809|72794|C
20190108|CLGX|0|1700|3501|C
20190108|CLH|0|800|1762|C
20190108|CLI|0|3800|5100|C
20190108|CLIR|0|300|500|C
20190108|CLLS|0|700|1200|C
20190108|CLM|0|2300|3100|C
20190108|CLMT|0|4292|14790|C
20190108|CLNC|0|500|500|C
20190108|CLNE|1100|17027|20327|C
20190108|CLNY|200|19135|33335|C
20190108|CLPS|0|100|640|C
20190108|CLR|0|4821|6521|C
20190108|CLS|0|6900|9600|C
20190108|CLSD|0|200|200|C
20190108|CLUB|0|1100|3300|C
20190108|CLVS|200|14000|17887|C
20190108|CLW|0|100|100|C
20190108|CLX|0|7549|9899|C
20190108|CLXT|0|400|400|C
20190108|CM|100|1700|2000|C
20190108|CMA|0|4200|8900|C
20190108|CMC|0|7581|10681|C
20190108|CMCM|0|3200|5100|C
20190108|CMCO|0|0|200|C
20190108|CMCSA|0|125687|252891|C
20190108|CMD|0|400|600|C
20190108|CME|0|4772|15681|C
20190108|CMF|1100|1100|1300|C
20190108|CMG|0|1350|1750|C
20190108|CMI|0|1545|1945|C
20190108|CMO|200|9447|17647|C
20190108|CMP|0|400|800|C
20190108|CMPR|0|600|900|C
20190108|CMRE|0|4100|5900|C
20190108|CMRX|0|1300|2900|C
20190108|CMS|0|29128|37128|C
20190108|CMTL|0|200|400|C
20190108|CMU|0|300|300|C
20190108|CNA|0|1306|1906|C
20190108|CNAT|0|2100|3100|C
20190108|CNC|0|2200|3300|C
20190108|CNDT|0|9900|15969|C
20190108|CNHI|300|9120|9620|C
20190108|CNI|200|4300|6200|C
20190108|CNK|0|3400|6041|C
20190108|CNMD|0|100|1021|C
20190108|CNNE|0|1100|4400|C
20190108|CNO|0|17510|18810|C
20190108|CNOB|0|500|1700|C
20190108|CNP|0|40616|46703|C
20190108|CNQ|5300|31775|55125|C
20190108|CNS|0|300|700|C
20190108|CNSL|0|2113|2913|C
20190108|CNTY|0|0|600|C
20190108|CNX|3200|39821|42772|C
20190108|CNXM|0|1100|1200|C
20190108|CO|0|5600|13793|C
20190108|CODI|0|4200|5900|C
20190108|COF|0|8050|11423|C
20190108|COG|700|58148|72732|C
20190108|COHR|0|200|700|C
20190108|COHU|0|300|400|C
20190108|COKE|0|400|500|C
20190108|COLB|0|1500|2800|C
20190108|COLD|0|3400|6605|C
20190108|COLL|0|6034|6775|C
20190108|COLM|0|800|1527|C
20190108|COMM|0|22244|38821|C
20190108|CONE|0|1000|1100|C
20190108|CONN|0|1500|1600|C
20190108|COO|0|1300|1900|C
20190108|COOP|0|5900|8100|C
20190108|COP|0|18665|23843|C
20190108|COR|0|1600|2400|C
20190108|CORE|0|1500|2200|C
20190108|CORN|0|100|100|C
20190108|CORP|0|100|200|C
20190108|CORR|0|0|200|C
20190108|CORT|0|5200|10800|C
20190108|CORV|0|1200|2300|C
20190108|COST|0|5400|8600|C
20190108|COT|1300|9857|12664|C
20190108|COTY|200|66931|76977|C
20190108|COUP|0|1100|1700|C
20190108|COWN|0|3700|4500|C
20190108|COWNL|0|0|100|C
20190108|CP|0|4300|8100|C
20190108|CPA|0|200|700|C
20190108|CPB|200|20300|25794|C
20190108|CPE|5752|101064|120306|C
20190108|CPF|0|200|400|C
20190108|CPG|2600|25340|34415|C
20190108|CPK|0|0|100|C
20190108|CPL|100|600|1100|C
20190108|CPLG|0|900|2300|C
20190108|CPLP|0|5883|21267|C
20190108|CPRI|0|3660|4767|C
20190108|CPRT|0|2700|3600|C
20190108|CPRX|200|29388|45858|C
20190108|CPS|0|200|500|C
20190108|CPSS|0|300|300|C
20190108|CPST|0|0|100|C
20190108|CPT|0|1600|1800|C
20190108|CPTA|100|600|700|C
20190108|CQP|0|500|1200|C
20190108|CR|0|689|1089|C
20190108|CRAY|0|100|100|C
20190108|CRBP|0|3300|6400|C
20190108|CRC|100|7317|9117|C
20190108|CRCM|0|800|1300|C
20190108|CREE|0|3300|4700|C
20190108|CREG|0|1300|1300|C
20190108|CRESY|0|200|200|C
20190108|CRF|0|200|1600|C
20190108|CRH|100|4700|5600|C
20190108|CRHM|500|1300|1700|C
20190108|CRI|0|3000|4000|C
20190108|CRIS|0|1000|2500|C
20190108|CRK|0|4297|7697|C
20190108|CRL|0|1500|2700|C
20190108|CRM|0|28648|39610|C
20190108|CRMD|200|5951|9133|C
20190108|CRNT|0|2900|5100|C
20190108|CRON|2900|12200|24700|C
20190108|CROX|0|11397|16002|C
20190108|CRR|270|3286|5200|C
20190108|CRS|0|400|1000|C
20190108|CRSP|0|2878|4278|C
20190108|CRTO|0|1386|2286|C
20190108|CRUS|0|1944|4337|C
20190108|CRVL|0|0|200|C
20190108|CRVS|0|200|800|C
20190108|CRY|0|700|1300|C
20190108|CRZO|600|18299|24377|C
20190108|CS|0|23784|35534|C
20190108|CSCO|100|116041|156710|C
20190108|CSFL|100|3400|5600|C
20190108|CSGP|0|600|1100|C
20190108|CSGS|0|300|500|C
20190108|CSII|0|1600|3400|C
20190108|CSIQ|0|6730|9630|C
20190108|CSL|0|600|1400|C
20190108|CSLT|0|3900|10800|C
20190108|CSOD|0|500|1200|C
20190108|CSQ|0|2100|3100|C
20190108|CSSE|0|0|100|C
20190108|CSTE|0|2200|2900|C
20190108|CSTM|0|5639|16439|C
20190108|CSU|300|3100|3900|C
20190108|CSV|0|500|1400|C
20190108|CSWC|0|100|1100|C
20190108|CSWI|0|100|200|C
20190108|CSX|0|18177|33664|C
20190108|CTAS|0|1200|1800|C
20190108|CTB|0|1823|5655|C
20190108|CTIC|0|6200|13100|C
20190108|CTK|0|100|100|C
20190108|CTL|100|70647|91078|C
20190108|CTLT|0|1800|3388|C
20190108|CTMX|0|1900|2300|C
20190108|CTR|0|700|1000|C
20190108|CTRE|0|3800|5900|C
20190108|CTRL|0|800|1200|C
20190108|CTRP|0|9190|17039|C
20190108|CTS|0|500|600|C
20190108|CTSH|100|9400|14300|C
20190108|CTSO|0|1600|2800|C
20190108|CTT|0|5500|10800|C
20190108|CTXR|0|0|400|C
20190108|CTXS|0|4014|7214|C
20190108|CTY|0|700|700|C
20190108|CTZ|0|500|500|C
20190108|CUB|0|100|200|C
20190108|CUBE|100|11573|20473|C
20190108|CUBI|100|1912|3812|C
20190108|CUBI PRE|0|0|100|C
20190108|CUE|0|326|326|C
20190108|CUK|0|1100|2300|C
20190108|CULP|0|0|100|C
20190108|CUMB|0|0|100|C
20190108|CUR|0|400|500|C
20190108|CURE|0|500|600|C
20190108|CURO|0|1100|2017|C
20190108|CUTR|0|900|1400|C
20190108|CUZ|900|65718|82457|C
20190108|CVA|0|3555|9455|C
20190108|CVBF|0|2400|4100|C
20190108|CVCO|0|200|300|C
20190108|CVCY|0|0|100|C
20190108|CVE|21709|54536|59036|C
20190108|CVEO|0|10100|15200|C
20190108|CVGI|0|900|1800|C
20190108|CVGW|0|2300|2800|C
20190108|CVI|0|1442|6042|C
20190108|CVIA|0|10000|10700|C
20190108|CVLT|0|2100|2500|C
20190108|CVM|0|1900|1900|C
20190108|CVNA|0|3033|3533|C
20190108|CVRR|0|1500|2600|C
20190108|CVRS|0|3500|5400|C
20190108|CVS|0|16964|24647|C
20190108|CVTI|0|100|300|C
20190108|CVX|0|8859|14500|C
20190108|CW|0|900|1500|C
20190108|CWB|0|19500|24700|C
20190108|CWEN|0|8264|14191|C
20190108|CWEN A|0|700|2000|C
20190108|CWH|0|300|300|C
20190108|CWI|0|700|1400|C
20190108|CWK|0|1700|2600|C
20190108|CWST|0|700|2300|C
20190108|CWT|0|600|800|C
20190108|CX|100|65655|113415|C
20190108|CXO|0|5102|7202|C
20190108|CXP|0|2700|7549|C
20190108|CXW|100|2081|2481|C
20190108|CY|0|42465|66565|C
20190108|CYBR|0|1100|2300|C
20190108|CYCC|0|800|2100|C
20190108|CYD|0|400|600|C
20190108|CYH|100|23022|31115|C
20190108|CYOU|0|500|1000|C
20190108|CYRX|0|300|400|C
20190108|CYTK|300|4784|7135|C
20190108|CYTX|0|400|400|C
20190108|CZR|0|130742|177480|C
20190108|CZZ|0|24779|30794|C
20190108|D|0|12818|20213|C
20190108|DAC|0|0|100|C
20190108|DAIO|0|200|1500|C
20190108|DAKT|0|1617|2617|C
20190108|DAL|0|39100|56600|C
20190108|DAN|100|10899|16722|C
20190108|DAR|0|13272|16572|C
20190108|DATA|0|2200|4000|C
20190108|DAVA|0|0|100|C
20190108|DB|0|32917|37317|C
20190108|DBA|0|404|604|C
20190108|DBC|0|16632|16832|C
20190108|DBD|0|40479|62883|C
20190108|DBE|0|100|200|C
20190108|DBEF|0|2210|3252|C
20190108|DBEU|0|800|800|C
20190108|DBJP|0|100|100|C
20190108|DBL|0|500|800|C
20190108|DBO|0|2687|3287|C
20190108|DBVT|0|2700|5100|C
20190108|DBX|0|8800|16900|C
20190108|DCI|0|7100|8718|C
20190108|DCIX|0|3500|3783|C
20190108|DCO|0|200|200|C
20190108|DCOM|0|1600|2900|C
20190108|DCP|0|6949|7149|C
20190108|DCPH|0|1700|2400|C
20190108|DDD|0|5166|9166|C
20190108|DDE|0|200|200|C
20190108|DDF|100|100|100|C
20190108|DDM|0|2266|3166|C
20190108|DDS|0|3700|4212|C
20190108|DE|0|10012|16328|C
20190108|DEA|0|1800|5378|C
20190108|DECK|0|2400|2800|C
20190108|DEF|0|100|100|C
20190108|DEI|0|2500|4500|C
20190108|DELL|0|14100|40079|C
20190108|DEM|0|200|300|C
20190108|DENN|0|1300|2200|C
20190108|DEO|0|1000|3364|C
20190108|DERM|0|6900|8500|C
20190108|DES|0|400|500|C
20190108|DESP|0|700|3016|C
20190108|DEX|0|0|200|C
20190108|DF|0|16634|22401|C
20190108|DFE|0|0|200|C
20190108|DFIN|0|1900|2700|C
20190108|DFJ|0|100|100|C
20190108|DFP|0|200|200|C
20190108|DFRG|0|2700|6300|C
20190108|DFS|0|4700|7800|C
20190108|DG|0|4800|8832|C
20190108|DGAZ|875|2675|7392|C
20190108|DGII|0|300|300|C
20190108|DGL|0|100|100|C
20190108|DGLD|0|600|900|C
20190108|DGLY|0|1200|1400|C
20190108|DGP|0|200|200|C
20190108|DGRO|0|3360|5688|C
20190108|DGRW|0|0|100|C
20190108|DGS|0|200|400|C
20190108|DGT|0|0|100|C
20190108|DGX|0|5000|7301|C
20190108|DGZ|0|0|36500|C
20190108|DHF|0|1200|6300|C
20190108|DHI|300|36377|46077|C
20190108|DHR|0|8118|11227|C
20190108|DHS|0|0|200|C
20190108|DHT|0|10829|22229|C
20190108|DHVW|0|0|100|C
20190108|DHX|0|1300|2800|C
20190108|DHXM|500|1100|2300|C
20190108|DHY|0|3320|3720|C
20190108|DIA|0|8286|10686|C
20190108|DIAL|0|200|1300|C
20190108|DIG|0|0|300|C
20190108|DIN|0|2900|3600|C
20190108|DINT|0|0|100|C
20190108|DIOD|0|400|700|C
20190108|DIS|0|26765|33555|C
20190108|DISCA|0|28175|36191|C
20190108|DISCK|0|17290|19621|C
20190108|DISH|0|14450|19050|C
20190108|DIV|0|300|300|C
20190108|DJP|0|100|600|C
20190108|DK|100|2927|5826|C
20190108|DKL|0|100|100|C
20190108|DKS|0|10673|12357|C
20190108|DLB|0|300|800|C
20190108|DLNG|0|700|3100|C
20190108|DLPH|300|6648|10308|C
20190108|DLR|0|3900|5300|C
20190108|DLR PRI|0|200|200|C
20190108|DLS|0|0|100|C
20190108|DLTH|0|1000|1500|C
20190108|DLTR|200|10379|19403|C
20190108|DLX|0|800|1500|C
20190108|DM|0|9074|33380|C
20190108|DMLP|0|100|100|C
20190108|DMRC|0|200|200|C
20190108|DNB|0|2400|5507|C
20190108|DNKN|0|2332|4590|C
20190108|DNLI|100|1900|2300|C
20190108|DNOW|0|6155|9143|C
20190108|DNP|0|2600|2600|C
20190108|DNR|10095|79762|116040|C
20190108|DO|0|17045|28886|C
20190108|DOC|100|11974|15474|C
20190108|DOCU|0|6871|9026|C
20190108|DOG|0|5694|10594|C
20190108|DOMO|0|0|267|C
20190108|DON|0|1600|1700|C
20190108|DOOO|100|600|900|C
20190108|DOOR|0|500|700|C
20190108|DORM|0|300|1000|C
20190108|DOV|0|1400|2309|C
20190108|DOVA|100|600|900|C
20190108|DOX|0|1000|4300|C
20190108|DPG|0|300|1900|C
20190108|DPLO|300|6317|8417|C
20190108|DPZ|0|2100|3600|C
20190108|DQ|0|300|700|C
20190108|DRAD|0|200|800|C
20190108|DRD|0|100|500|C
20190108|DRE|0|18431|20880|C
20190108|DRH|0|40720|43120|C
20190108|DRI|0|4918|11018|C
20190108|DRIP|100|13168|21075|C
20190108|DRNA|500|4000|5900|C
20190108|DRQ|0|400|1985|C
20190108|DRSK|0|0|100|C
20190108|DRV|0|200|400|C
20190108|DRYS|0|5100|8200|C
20190108|DS|0|1500|5154|C
20190108|DSE|0|1400|2000|C
20190108|DSGX|0|800|2000|C
20190108|DSKE|0|3700|6100|C
20190108|DSL|0|3900|4600|C
20190108|DSLV|0|100|100|C
20190108|DSPG|0|1900|3400|C
20190108|DSU|0|500|5000|C
20190108|DSW|0|2000|5300|C
20190108|DSX|0|6002|11002|C
20190108|DTE|0|2500|4200|C
20190108|DTEA|0|1100|3100|C
20190108|DTW|0|0|100|C
20190108|DTY|0|0|100|C
20190108|DTYS|0|200|200|C
20190108|DUC|0|100|400|C
20190108|DUG|0|600|700|C
20190108|DUK|0|7489|12776|C
20190108|DUST|0|400|700|C
20190108|DVA|0|1300|3300|C
20190108|DVAX|200|5109|6209|C
20190108|DVN|100|41562|64810|C
20190108|DVY|0|1200|2700|C
20190108|DVYE|0|100|100|C
20190108|DWDP|0|103150|126029|C
20190108|DWT|0|27100|36000|C
20190108|DWX|0|0|100|C
20190108|DX|100|3943|6107|C
20190108|DXC|0|1000|1100|C
20190108|DXCM|0|3000|4500|C
20190108|DXD|0|5601|20289|C
20190108|DXJ|0|15805|24258|C
20190108|DXLG|0|100|200|C
20190108|DXPE|0|200|200|C
20190108|DY|0|800|1300|C
20190108|DYNC|0|0|100|C
20190108|E|0|800|1600|C
20190108|EA|0|7727|15558|C
20190108|EAD|300|1600|2500|C
20190108|EAF|0|13512|17528|C
20190108|EARN|100|1800|2000|C
20190108|EAST|0|0|500|C
20190108|EAT|0|4433|6911|C
20190108|EB|0|200|600|C
20190108|EBAY|300|29674|47736|C
20190108|EBF|0|4500|7000|C
20190108|EBIX|0|700|1000|C
20190108|EBND|0|600|900|C
20190108|EBR|300|6289|8189|C
20190108|EBS|0|1100|1800|C
20190108|EBSB|0|1505|3305|C
20190108|EC|0|3100|4800|C
20190108|ECA|10056|550382|712841|C
20190108|ECC|0|1200|1600|C
20190108|ECF|0|100|100|C
20190108|ECH|0|900|1700|C
20190108|ECHO|0|1806|2306|C
20190108|ECL|0|5012|10019|C
20190108|ECOL|0|100|500|C
20190108|ECOM|0|900|1000|C
20190108|ECON|0|200|200|C
20190108|ECOR|142|685|685|C
20190108|ECPG|0|600|700|C
20190108|ECR|0|9800|33807|C
20190108|ED|0|5523|33230|C
20190108|EDC|0|537|1237|C
20190108|EDD|0|2600|5900|C
20190108|EDIT|0|3800|5100|C
20190108|EDOG|0|0|100|C
20190108|EDU|0|600|3884|C
20190108|EDV|0|3100|3600|C
20190108|EDZ|0|200|400|C
20190108|EE|0|1000|1500|C
20190108|EEFT|0|401|701|C
20190108|EEM|0|635723|737927|C
20190108|EEMA|0|100|100|C
20190108|EEMV|0|600|1100|C
20190108|EEV|0|100|400|C
20190108|EEX|0|800|1300|C
20190108|EFA|0|183026|255485|C
20190108|EFAV|0|482|482|C
20190108|EFC|0|1200|1800|C
20190108|EFG|0|0|100|C
20190108|EFII|0|100|1000|C
20190108|EFL|0|0|100|C
20190108|EFOI|0|200|200|C
20190108|EFR|0|2300|2900|C
20190108|EFSC|0|100|100|C
20190108|EFT|0|1100|1900|C
20190108|EFV|0|500|600|C
20190108|EFX|0|3100|4771|C
20190108|EFZ|0|800|900|C
20190108|EGAN|0|300|600|C
20190108|EGBN|0|200|200|C
20190108|EGHT|0|6930|10068|C
20190108|EGL|0|600|700|C
20190108|EGLE|0|3968|4668|C
20190108|EGO|900|6688|16464|C
20190108|EGOV|0|2100|4500|C
20190108|EGP|0|200|200|C
20190108|EGRX|0|310|310|C
20190108|EGY|0|5638|9038|C
20190108|EHC|0|900|1500|C
20190108|EHI|0|500|500|C
20190108|EHIC|0|400|1100|C
20190108|EHTH|0|800|1500|C
20190108|EIDO|0|13457|18357|C
20190108|EIDX|0|0|206|C
20190108|EIG|0|100|400|C
20190108|EIGI|0|4900|8300|C
20190108|EIGR|0|700|800|C
20190108|EIM|0|800|1100|C
20190108|EIX|0|6634|15450|C
20190108|EKSO|0|500|600|C
20190108|EL|100|5700|8816|C
20190108|ELAN|0|4000|4600|C
20190108|ELF|0|200|200|C
20190108|ELGX|0|10700|16400|C
20190108|ELLI|0|632|732|C
20190108|ELP|1100|28097|32197|C
20190108|ELS|0|900|1800|C
20190108|ELVT|0|500|1900|C
20190108|ELY|0|4600|6100|C
20190108|EMAN|0|250|250|C
20190108|EMB|0|23700|25400|C
20190108|EMBH|0|0|200|C
20190108|EMCG|0|100|100|C
20190108|EMD|0|2200|3400|C
20190108|EME|0|500|800|C
20190108|EMES|0|1500|2800|C
20190108|EMF|0|800|1200|C
20190108|EMHY|0|200|300|C
20190108|EMKR|0|400|1700|C
20190108|EMLC|0|6063|7563|C
20190108|EMLP|0|3100|4700|C
20190108|EMN|0|2800|10079|C
20190108|EMO|0|1505|2305|C
20190108|EMR|0|10903|14960|C
20190108|ENB|200|34301|50394|C
20190108|ENBA|0|100|100|C
20190108|ENBL|0|2800|5100|C
20190108|ENDP|0|44652|82064|C
20190108|ENIA|0|14651|27551|C
20190108|ENIC|0|2800|8100|C
20190108|ENLC|200|23463|50441|C
20190108|ENLK|0|16100|28060|C
20190108|ENPH|0|23900|26200|C
20190108|ENR|0|1500|2000|C
20190108|ENS|0|400|600|C
20190108|ENSG|0|700|1800|C
20190108|ENT|0|3500|4300|C
20190108|ENTA|0|2800|4000|C
20190108|ENTG|0|3325|4525|C
20190108|ENV|0|2000|2000|C
20190108|ENVA|0|300|1200|C
20190108|ENX|0|100|200|C
20190108|ENZ|0|3300|5000|C
20190108|EOD|0|700|3600|C
20190108|EOG|0|7027|9927|C
20190108|EOI|0|800|1100|C
20190108|EOLS|0|500|600|C
20190108|EOS|0|900|1600|C
20190108|EPAM|0|500|900|C
20190108|EPAY|200|300|500|C
20190108|EPC|0|300|1200|C
20190108|EPD|0|54626|77605|C
20190108|EPE|0|7900|9600|C
20190108|EPHE|0|1270|1770|C
20190108|EPI|0|5141|9641|C
20190108|EPM|0|500|1700|C
20190108|EPP|0|1200|1400|C
20190108|EPR|0|1200|1200|C
20190108|EPRT|0|150|1050|C
20190108|EPV|0|0|700|C
20190108|EPZM|300|12300|15500|C
20190108|EQAL|0|100|100|C
20190108|EQC|0|3800|7600|C
20190108|EQGP|0|3300|3400|C
20190108|EQH|400|14740|21925|C
20190108|EQIX|0|800|1700|C
20190108|EQM|0|1100|6500|C
20190108|EQNR|0|7100|9368|C
20190108|EQR|0|5100|6163|C
20190108|EQT|200|14500|29383|C
20190108|ERC|0|600|1600|C
20190108|ERF|300|12804|16004|C
20190108|ERI|0|5136|6627|C
20190108|ERIC|1200|144908|165065|C
20190108|ERIE|0|600|600|C
20190108|ERII|0|2700|3800|C
20190108|ERJ|0|6975|12939|C
20190108|EROS|0|2800|5096|C
20190108|ERUS|0|300|1600|C
20190108|ERX|0|19136|22020|C
20190108|ERY|0|100|1200|C
20190108|ES|0|3299|4374|C
20190108|ESE|0|200|200|C
20190108|ESGE|0|0|100|C
20190108|ESIO|0|1700|1700|C
20190108|ESL|0|2600|4000|C
20190108|ESND|0|1300|1900|C
20190108|ESNT|0|1000|1400|C
20190108|ESPR|0|5223|5223|C
20190108|ESRT|0|6810|7610|C
20190108|ESS|0|200|1000|C
20190108|ESTA|0|400|700|C
20190108|ESTC|0|500|600|C
20190108|ESTE|0|1900|4100|C
20190108|ESV|0|136336|167546|C
20190108|ET|0|76500|204507|C
20190108|ETB|0|1200|2000|C
20190108|ETFC|0|7102|8202|C
20190108|ETG|0|1600|3300|C
20190108|ETH|0|2200|3600|C
20190108|ETJ|0|3500|5800|C
20190108|ETM|0|5790|10090|C
20190108|ETN|0|13314|24130|C
20190108|ETO|0|0|200|C
20190108|ETR|0|4000|5800|C
20190108|ETRN|0|3100|7700|C
20190108|ETSY|0|4716|8616|C
20190108|ETV|0|1800|10764|C
20190108|ETW|0|3200|5300|C
20190108|ETY|0|2500|5514|C
20190108|EUFN|0|5950|9650|C
20190108|EUM|0|26672|28172|C
20190108|EURN|0|1800|5500|C
20190108|EV|0|2615|3643|C
20190108|EVBG|0|700|1353|C
20190108|EVC|0|5574|7774|C
20190108|EVER|0|0|100|C
20190108|EVF|0|900|3200|C
20190108|EVH|400|8309|10209|C
20190108|EVIX|0|0|100|C
20190108|EVLO|0|0|100|C
20190108|EVLV|100|900|2700|C
20190108|EVM|0|0|300|C
20190108|EVN|0|100|1000|C
20190108|EVO|0|0|100|C
20190108|EVOK|0|0|100|C
20190108|EVOP|0|1000|1107|C
20190108|EVR|0|2200|2500|C
20190108|EVRG|0|5639|7539|C
20190108|EVRI|0|5000|9500|C
20190108|EVT|0|700|2400|C
20190108|EVTC|0|2200|5600|C
20190108|EVV|0|1800|2600|C
20190108|EW|0|5471|8371|C
20190108|EWA|0|10398|11198|C
20190108|EWBC|0|3600|5300|C
20190108|EWC|0|26283|40083|C
20190108|EWD|100|1300|1300|C
20190108|EWG|0|107358|131307|C
20190108|EWH|0|2708|10937|C
20190108|EWI|0|4300|4700|C
20190108|EWJ|0|81544|83544|C
20190108|EWK|0|500|500|C
20190108|EWL|0|1357|1357|C
20190108|EWM|0|3286|3986|C
20190108|EWN|0|100|100|C
20190108|EWP|0|2899|4199|C
20190108|EWQ|0|6244|7562|C
20190108|EWS|0|500|1000|C
20190108|EWT|0|17869|28985|C
20190108|EWU|0|7736|10886|C
20190108|EWV|0|0|500|C
20190108|EWW|0|5800|12100|C
20190108|EWX|0|200|400|C
20190108|EWY|0|8288|12795|C
20190108|EWZ|0|82195|159692|C
20190108|EXAS|0|8750|10991|C
20190108|EXC|0|37152|51853|C
20190108|EXEL|0|18706|21506|C
20190108|EXFO|0|0|100|C
20190108|EXG|0|9135|18899|C
20190108|EXK|400|7701|12701|C
20190108|EXLS|0|100|500|C
20190108|EXP|0|2000|3000|C
20190108|EXPD|0|1000|1600|C
20190108|EXPE|0|1545|2845|C
20190108|EXPI|0|0|100|C
20190108|EXPO|0|0|1000|C
20190108|EXPR|1000|33770|45017|C
20190108|EXR|0|900|3107|C
20190108|EXTN|0|200|400|C
20190108|EXTR|100|21633|29133|C
20190108|EYE|0|1600|8713|C
20190108|EYEN|0|100|300|C
20190108|EYPT|0|3100|5300|C
20190108|EZA|0|1000|1300|C
20190108|EZPW|0|5100|9627|C
20190108|EZU|0|37472|40162|C
20190108|F|1600|377013|481755|C
20190108|FAF|0|2500|3800|C
20190108|FANG|0|8200|15650|C
20190108|FANH|0|300|900|C
20190108|FARO|0|600|600|C
20190108|FAS|0|10443|17346|C
20190108|FAST|0|4185|9703|C
20190108|FATE|0|1800|2131|C
20190108|FAX|0|4064|6464|C
20190108|FAZ|0|29496|37378|C
20190108|FB|0|62283|106895|C
20190108|FBC|0|2800|4500|C
20190108|FBHS|0|2990|5890|C
20190108|FBIO|0|1100|1800|C
20190108|FBK|0|100|100|C
20190108|FBM|0|300|300|C
20190108|FBMS|0|100|200|C
20190108|FBND|0|1600|1700|C
20190108|FBP|100|28693|32307|C
20190108|FBT|0|0|1180|C
20190108|FCAU|0|22863|35161|C
20190108|FCEL|0|300|300|C
20190108|FCF|0|1400|1500|C
20190108|FCFS|0|800|1300|C
20190108|FCG|0|8036|10136|C
20190108|FCN|0|1100|2000|C
20190108|FCPT|0|1300|4600|C
20190108|FCSC|0|1000|1000|C
20190108|FCT|0|800|2900|C
20190108|FCX|200|150935|175164|C
20190108|FDC|0|78631|93831|C
20190108|FDEF|0|0|200|C
20190108|FDEU|0|400|1400|C
20190108|FDL|0|600|600|C
20190108|FDN|0|1400|1600|C
20190108|FDP|0|1800|2100|C
20190108|FDS|0|800|800|C
20190108|FDT|0|300|800|C
20190108|FDUS|0|700|1200|C
20190108|FDX|0|5480|8622|C
20190108|FE|0|32341|45467|C
20190108|FEI|0|2200|3200|C
20190108|FELE|0|200|200|C
20190108|FEM|0|300|700|C
20190108|FEN|0|1100|2000|C
20190108|FENG|0|900|2100|C
20190108|FEP|0|300|2244|C
20190108|FET|100|17100|22900|C
20190108|FEU|0|200|200|C
20190108|FEX|0|0|100|C
20190108|FEYE|0|19536|39920|C
20190108|FEZ|0|38812|57974|C
20190108|FF|0|100|1000|C
20190108|FFBC|100|2700|3200|C
20190108|FFC|0|700|2300|C
20190108|FFEU|0|100|100|C
20190108|FFIN|0|700|1100|C
20190108|FFIV|100|1500|1600|C
20190108|FFNW|0|100|100|C
20190108|FFTG|0|100|100|C
20190108|FFTY|0|0|200|C
20190108|FFWM|0|600|1000|C
20190108|FG|0|7494|13966|C
20190108|FGD|0|2200|4400|C
20190108|FGEN|0|3292|3692|C
20190108|FGP|0|400|1700|C
20190108|FHB|200|4400|14872|C
20190108|FHLC|0|800|1243|C
20190108|FHN|100|33529|34858|C
20190108|FI|0|7000|9000|C
20190108|FIBK|0|900|1500|C
20190108|FICO|0|1100|1700|C
20190108|FIF|0|500|1200|C
20190108|FII|0|1600|3453|C
20190108|FINX|0|100|200|C
20190108|FINZ|0|200|400|C
20190108|FIS|0|3600|4885|C
20190108|FISI|0|0|100|C
20190108|FISV|0|1200|1700|C
20190108|FIT|0|27567|35267|C
20190108|FITB|400|44281|46781|C
20190108|FIVE|0|4700|7071|C
20190108|FIVN|0|4200|5100|C
20190108|FIX|0|300|400|C
20190108|FIXD|0|0|100|C
20190108|FIXX|0|0|200|C
20190108|FIZZ|0|2567|3904|C
20190108|FL|0|3900|6000|C
20190108|FLDM|0|1453|1853|C
20190108|FLEX|300|43678|79782|C
20190108|FLIC|0|400|400|C
20190108|FLIR|0|2307|2817|C
20190108|FLMN|0|0|200|C
20190108|FLNT|0|1900|4000|C
20190108|FLO|0|8424|19422|C
20190108|FLOT|0|2225|5625|C
20190108|FLOW|0|300|500|C
20190108|FLR|0|1800|2500|C
20190108|FLRN|0|3567|19754|C
20190108|FLS|0|2188|3690|C
20190108|FLT|0|1200|1800|C
20190108|FLTR|0|300|700|C
20190108|FLWS|0|5200|7200|C
20190108|FLXN|600|6200|9100|C
20190108|FLXS|0|300|500|C
20190108|FLY|0|700|3400|C
20190108|FM|0|300|700|C
20190108|FMBI|200|2000|3400|C
20190108|FMC|0|1800|2919|C
20190108|FMO|0|400|800|C
20190108|FMS|0|1000|3900|C
20190108|FMX|0|900|1700|C
20190108|FN|0|100|200|C
20190108|FNB|100|32163|38584|C
20190108|FNCL|0|300|300|C
20190108|FND|0|2888|6011|C
20190108|FNDC|0|300|300|C
20190108|FNDE|0|200|300|C
20190108|FNDF|0|0|400|C
20190108|FNF|0|1400|7331|C
20190108|FNGU|0|500|1000|C
20190108|FNHC|0|300|800|C
20190108|FNJN|0|500|800|C
20190108|FNKO|0|700|900|C
20190108|FNSR|0|8006|18875|C
20190108|FNV|0|3332|3932|C
20190108|FOCS|0|100|300|C
20190108|FOE|0|2200|3250|C
20190108|FOF|0|300|900|C
20190108|FOLD|725|23674|26274|C
20190108|FOMX|0|1200|3797|C
20190108|FONR|0|100|200|C
20190108|FOR|0|0|200|C
20190108|FORM|0|3600|4600|C
20190108|FORR|0|200|600|C
20190108|FOSL|0|1200|4353|C
20190108|FOX|0|20441|26141|C
20190108|FOXA|0|43158|50639|C
20190108|FOXF|0|1641|1841|C
20190108|FPAY|0|0|700|C
20190108|FPE|0|4400|6900|C
20190108|FPEI|0|200|200|C
20190108|FPF|0|400|700|C
20190108|FPH|0|500|500|C
20190108|FPI|0|1800|4600|C
20190108|FPL|0|900|1600|C
20190108|FPRX|400|2100|4500|C
20190108|FPX|0|100|100|C
20190108|FR|0|3550|4950|C
20190108|FRA|0|1200|2300|C
20190108|FRAC|200|6800|19377|C
20190108|FRAN|400|3200|13600|C
20190108|FRBK|0|2700|3200|C
20190108|FRC|0|5649|8449|C
20190108|FRC PRD|0|0|100|C
20190108|FRC PRH|0|0|100|C
20190108|FRED|0|8347|9947|C
20190108|FREL|0|200|300|C
20190108|FRGI|0|500|1100|C
20190108|FRI|0|1500|3300|C
20190108|FRLG|0|100|100|C
20190108|FRME|0|1305|2005|C
20190108|FRO|200|4402|5902|C
20190108|FRSH|0|0|100|C
20190108|FRT|0|600|1000|C
20190108|FRTA|0|1700|2700|C
20190108|FSB|0|100|100|C
20190108|FSCT|0|500|800|C
20190108|FSD|0|1000|1000|C
20190108|FSK|0|5009|15609|C
20190108|FSLR|0|4300|5300|C
20190108|FSM|0|7400|16400|C
20190108|FSNN|0|100|400|C
20190108|FSP|0|3500|6700|C
20190108|FSS|0|2200|3500|C
20190108|FSTA|200|300|300|C
20190108|FSTR|0|100|100|C
20190108|FSV|0|100|100|C
20190108|FTAI|0|4000|5000|C
20190108|FTC|0|5603|5703|C
20190108|FTCH|0|2909|7790|C
20190108|FTCS|0|600|900|C
20190108|FTD|0|7066|9941|C
20190108|FTDR|0|1000|1500|C
20190108|FTEC|0|600|600|C
20190108|FTF|0|100|600|C
20190108|FTGC|0|200|300|C
20190108|FTI|0|31898|34697|C
20190108|FTK|0|20300|21300|C
20190108|FTNT|0|5592|7292|C
20190108|FTNW|0|257|257|C
20190108|FTR|0|37313|46367|C
20190108|FTS|100|1300|1800|C
20190108|FTSI|0|1500|5700|C
20190108|FTSL|800|1900|2600|C
20190108|FTSM|0|0|300|C
20190108|FTSV|0|300|800|C
20190108|FTV|0|2698|2898|C
20190108|FTXD|0|400|500|C
20190108|FTXL|0|100|100|C
20190108|FUL|0|1900|2407|C
20190108|FULT|100|16759|19659|C
20190108|FUN|0|0|100|C
20190108|FUND|0|100|800|C
20190108|FUTY|0|100|250|C
20190108|FV|0|200|400|C
20190108|FVD|0|1656|1956|C
20190108|FWONA|0|300|1400|C
20190108|FWONK|0|3000|5300|C
20190108|FWRD|0|300|400|C
20190108|FXA|0|100|100|C
20190108|FXB|0|0|100|C
20190108|FXC|0|200|200|C
20190108|FXE|0|200|200|C
20190108|FXG|0|300|300|C
20190108|FXI|0|241579|316270|C
20190108|FXL|0|200|400|C
20190108|FXN|0|1200|4384|C
20190108|FXO|0|1700|2000|C
20190108|FXP|0|2200|2300|C
20190108|FXR|0|100|100|C
20190108|FXU|0|900|1600|C
20190108|FXY|0|400|700|C
20190108|FXZ|0|0|100|C
20190108|G|0|2700|3800|C
20190108|GAB|0|7439|8339|C
20190108|GAIA|0|200|200|C
20190108|GAIN|0|1100|2100|C
20190108|GALT|0|5200|7000|C
20190108|GAM|0|100|1300|C
20190108|GARS|0|100|100|C
20190108|GASL|0|3389|5089|C
20190108|GATX|0|1200|2000|C
20190108|GBCI|0|1000|1000|C
20190108|GBDC|0|1000|1700|C
20190108|GBIL|0|800|1600|C
20190108|GBT|0|6100|6800|C
20190108|GBX|0|2504|3117|C
20190108|GCAP|0|8200|11900|C
20190108|GCI|0|5551|7098|C
20190108|GCO|0|1000|1200|C
20190108|GCP|0|1852|3528|C
20190108|GD|0|2600|3900|C
20190108|GDDY|0|2200|7228|C
20190108|GDEN|0|700|1800|C
20190108|GDI|0|8700|16300|C
20190108|GDOT|0|423|526|C
20190108|GDS|0|4300|5149|C
20190108|GDV|0|800|1500|C
20190108|GDX|0|414814|624939|C
20190108|GDXJ|0|41066|87326|C
20190108|GDXX|0|0|100|C
20190108|GE|2300|691525|1253346|C
20190108|GEC|0|0|200|C
20190108|GEF|0|100|200|C
20190108|GEL|0|4600|5100|C
20190108|GEMP|0|0|500|C
20190108|GEN|0|2100|6000|C
20190108|GEO|100|1700|4300|C
20190108|GEOS|0|0|100|C
20190108|GER|0|3735|7335|C
20190108|GERN|0|8000|13650|C
20190108|GES|100|3200|6300|C
20190108|GEVO|0|200|600|C
20190108|GEX|0|0|100|C
20190108|GFF|0|1800|2900|C
20190108|GFI|0|45903|51099|C
20190108|GFY|0|100|100|C
20190108|GG|18518|94792|133972|C
20190108|GGAL|0|2300|4108|C
20190108|GGB|1300|147839|160133|C
20190108|GGG|0|3100|5900|C
20190108|GGN|0|10200|12899|C
20190108|GGT|0|700|700|C
20190108|GH|0|1300|2000|C
20190108|GHC|0|100|500|C
20190108|GHDX|0|1400|1800|C
20190108|GHL|0|800|900|C
20190108|GHY|0|800|1500|C
20190108|GIB|0|800|900|C
20190108|GIGB|0|200|400|C
20190108|GIII|0|2400|4300|C
20190108|GIL|200|1600|2200|C
20190108|GILD|0|1728|3232|C
20190108|GIM|0|3830|4230|C
20190108|GIS|0|52936|66457|C
20190108|GKOS|0|2700|3700|C
20190108|GLAD|0|1500|1900|C
20190108|GLBS|0|0|200|C
20190108|GLD|0|9900|17248|C
20190108|GLDD|100|2700|4200|C
20190108|GLDM|0|20167|22367|C
20190108|GLIBA|0|2400|2500|C
20190108|GLMD|0|100|200|C
20190108|GLNG|0|3300|5500|C
20190108|GLO|0|1800|6600|C
20190108|GLOB|0|100|200|C
20190108|GLOG|0|2400|6189|C
20190108|GLOP|0|200|1200|C
20190108|GLP|0|900|900|C
20190108|GLPG|0|300|600|C
20190108|GLPI|0|7900|17380|C
20190108|GLQ|0|0|1000|C
20190108|GLRE|0|1600|4384|C
20190108|GLT|0|3915|4815|C
20190108|GLUU|0|13794|21194|C
20190108|GLW|100|36506|44106|C
20190108|GLYC|200|2400|3026|C
20190108|GM|400|48329|70537|C
20190108|GME|0|22608|33410|C
20190108|GMED|0|3216|5856|C
20190108|GMLP|0|2900|6500|C
20190108|GMO|0|3100|8000|C
20190108|GMS|0|1200|2100|C
20190108|GMZ|0|1400|2300|C
20190108|GNC|0|10233|17833|C
20190108|GNCA|0|100|100|C
20190108|GNE|0|0|100|C
20190108|GNK|0|200|1600|C
20190108|GNL|0|3800|7346|C
20190108|GNMK|0|3200|5400|C
20190108|GNMX|0|1900|1900|C
20190108|GNRC|0|1425|2659|C
20190108|GNT|0|100|1100|C
20190108|GNTX|0|19434|23816|C
20190108|GNW|0|9300|28100|C
20190108|GOF|0|100|100|C
20190108|GOGL|0|2100|2800|C
20190108|GOGO|0|28533|34165|C
20190108|GOL|0|9650|11100|C
20190108|GOLD|0|73074|184730|C
20190108|GOLF|0|800|1000|C
20190108|GOOD|0|100|200|C
20190108|GOOG|0|2800|4700|C
20190108|GOOGL|0|1800|5528|C
20190108|GOOS|0|8000|9700|C
20190108|GORO|0|4400|6600|C
20190108|GOVT|0|1000|1800|C
20190108|GPC|0|2400|3402|C
20190108|GPI|0|600|600|C
20190108|GPK|0|33592|39914|C
20190108|GPL|0|0|100|C
20190108|GPM|0|1553|3653|C
20190108|GPMT|400|4800|6900|C
20190108|GPN|0|4200|5300|C
20190108|GPOR|4000|31561|43998|C
20190108|GPP|0|300|400|C
20190108|GPRE|1100|5500|10000|C
20190108|GPRK|0|2410|3810|C
20190108|GPRO|0|10505|28595|C
20190108|GPS|0|34564|49946|C
20190108|GRA|0|1500|2900|C
20190108|GRBK|0|300|400|C
20190108|GREK|0|300|700|C
20190108|GRFS|0|4200|6100|C
20190108|GRMN|0|2345|4045|C
20190108|GRP U|0|0|100|C
20190108|GRPN|200|117036|128060|C
20190108|GRTS|0|300|300|C
20190108|GRUB|0|4300|5000|C
20190108|GS|0|7000|10315|C
20190108|GS PRA|0|0|300|C
20190108|GS PRJ|0|500|500|C
20190108|GS PRK|0|0|100|C
20190108|GSAT|100|300|400|C
20190108|GSBD|0|200|200|C
20190108|GSG|0|471|771|C
20190108|GSHD|0|0|100|C
20190108|GSIT|0|200|200|C
20190108|GSK|0|14290|19320|C
20190108|GSKY|0|2700|7300|C
20190108|GSM|0|28500|52059|C
20190108|GSS|0|1200|1700|C
20190108|GSUM|0|100|200|C
20190108|GSV|0|3800|4900|C
20190108|GSVC|0|1600|2300|C
20190108|GT|0|21869|63720|C
20190108|GTE|3700|14200|16900|C
20190108|GTES|0|1900|3900|C
20190108|GTHX|0|732|1190|C
20190108|GTIM|200|200|400|C
20190108|GTLS|0|1000|3400|C
20190108|GTN|0|3500|7000|C
20190108|GTS|200|2700|3800|C
20190108|GTT|300|400|1400|C
20190108|GTX|0|2407|2707|C
20190108|GTXI|0|400|1900|C
20190108|GTY|0|100|400|C
20190108|GUNR|0|1479|1879|C
20190108|GUSH|100|50599|62889|C
20190108|GUT|0|1000|1200|C
20190108|GV|0|100|100|C
20190108|GVA|0|300|400|C
20190108|GVI|0|1430|2530|C
20190108|GWB|100|2200|3000|C
20190108|GWPH|0|4000|5400|C
20190108|GWR|0|500|500|C
20190108|GWRE|0|800|1500|C
20190108|GWW|0|2000|5600|C
20190108|GWX|0|100|100|C
20190108|GZT|0|0|100|C
20190108|H|0|3409|4109|C
20190108|HA|0|4600|6800|C
20190108|HABT|0|1000|9600|C
20190108|HACK|0|100|300|C
20190108|HAE|0|1200|1814|C
20190108|HAFC|100|2000|4100|C
20190108|HAIN|0|8180|15780|C
20190108|HAIR|0|700|4850|C
20190108|HAL|300|88478|112592|C
20190108|HALO|400|6741|13941|C
20190108|HAS|0|4400|5337|C
20190108|HASI|0|2100|3100|C
20190108|HAYN|0|300|400|C
20190108|HBAN|200|174751|197670|C
20190108|HBI|300|71286|77986|C
20190108|HBIO|0|400|2200|C
20190108|HBM|1000|8545|14885|C
20190108|HCA|0|3800|6100|C
20190108|HCC|0|300|800|C
20190108|HCHC|0|3400|11300|C
20190108|HCKT|0|1400|3500|C
20190108|HCLP|0|1207|15207|C
20190108|HCM|0|200|300|C
20190108|HCP|200|21246|32620|C
20190108|HCSG|0|2536|3836|C
20190108|HD|0|7658|16215|C
20190108|HDB|0|1500|2100|C
20190108|HDGE|0|100|200|C
20190108|HDLV|0|0|200|C
20190108|HDS|0|6146|18778|C
20190108|HDSN|0|5300|5500|C
20190108|HDV|0|3400|3700|C
20190108|HE|0|3100|5100|C
20190108|HEAR|0|900|1300|C
20190108|HEDJ|0|1100|6800|C
20190108|HEES|0|1000|1100|C
20190108|HEFA|0|2812|3605|C
20190108|HEI|0|300|1000|C
20190108|HEI A|0|100|100|C
20190108|HELE|230|1230|2030|C
20190108|HEP|0|400|1500|C
20190108|HES|0|17802|21102|C
20190108|HESM|0|100|100|C
20190108|HEWG|0|1211|4087|C
20190108|HEWJ|0|2100|5400|C
20190108|HEZU|0|3455|8993|C
20190108|HF|0|400|500|C
20190108|HFBC|0|200|200|C
20190108|HFC|0|8500|14500|C
20190108|HFFG|0|0|200|C
20190108|HFRO|0|200|300|C
20190108|HFWA|0|700|900|C
20190108|HFXI|0|100|100|C
20190108|HGH|0|0|200|C
20190108|HGV|0|8800|13500|C
20190108|HHC|0|400|600|C
20190108|HI|0|900|1100|C
20190108|HIBB|0|2500|5337|C
20190108|HIE|0|300|600|C
20190108|HIFR|0|1800|2300|C
20190108|HIG|0|5443|10111|C
20190108|HIG PRG|0|100|1300|C
20190108|HII|0|3500|3800|C
20190108|HIIQ|0|800|2500|C
20190108|HIL|0|100|100|C
20190108|HIMX|0|16559|25592|C
20190108|HIO|0|3600|5600|C
20190108|HIVE|700|1600|4300|C
20190108|HIW|100|1500|3177|C
20190108|HIX|0|1200|2800|C
20190108|HK|9400|118501|152372|C
20190108|HL|0|164225|180713|C
20190108|HLF|0|1800|3446|C
20190108|HLI|0|500|1200|C
20190108|HLIT|0|3900|5900|C
20190108|HLT|0|7280|9400|C
20190108|HLX|200|33600|49303|C
20190108|HMC|0|3400|6600|C
20190108|HMHC|0|4400|7738|C
20190108|HMI|0|100|100|C
20190108|HMLP|0|1000|1200|C
20190108|HMN|0|1400|2000|C
20190108|HMNY|0|3100|3200|C
20190108|HMST|0|1100|1200|C
20190108|HMSY|100|4000|6922|C
20190108|HMTV|0|100|100|C
20190108|HMY|0|35812|53452|C
20190108|HNGR|0|0|100|C
20190108|HNI|0|100|100|C
20190108|HNP|0|1300|2400|C
20190108|HNW|0|0|100|C
20190108|HOFT|0|100|100|C
20190108|HOG|100|17012|18885|C
20190108|HOLI|0|0|200|C
20190108|HOLX|0|3935|5769|C
20190108|HOMB|0|2832|3448|C
20190108|HOME|0|8408|10729|C
20190108|HON|0|5033|8983|C
20190108|HONE|0|0|100|C
20190108|HOPE|200|12242|16532|C
20190108|HOS|0|4483|11039|C
20190108|HOV|0|13195|16295|C
20190108|HP|0|3166|3993|C
20190108|HPE|0|108557|154844|C
20190108|HPF|0|400|500|C
20190108|HPI|0|300|400|C
20190108|HPP|100|5300|6100|C
20190108|HPQ|200|37116|43016|C
20190108|HPR|5200|31141|53841|C
20190108|HPS|0|600|1300|C
20190108|HPT|0|1900|3300|C
20190108|HQCL|0|300|300|C
20190108|HQH|0|1200|2300|C
20190108|HQL|0|300|1300|C
20190108|HQY|0|3900|12000|C
20190108|HR|0|2700|3100|C
20190108|HRB|200|15636|17364|C
20190108|HRC|0|1600|2200|C
20190108|HRL|0|13634|22355|C
20190108|HROW|0|600|1200|C
20190108|HRS|0|1900|2615|C
20190108|HRTX|0|5300|6200|C
20190108|HRZN|0|400|500|C
20190108|HSBC|0|17304|22204|C
20190108|HSC|0|1100|1300|C
20190108|HSGX|1000|1000|1100|C
20190108|HSIC|0|2817|3217|C
20190108|HSII|0|600|1200|C
20190108|HSKA|0|300|500|C
20190108|HST|100|104143|126458|C
20190108|HSTM|0|100|300|C
20190108|HSY|0|2248|5331|C
20190108|HT|0|2500|7268|C
20190108|HTA|100|11197|14597|C
20190108|HTBI|0|200|700|C
20190108|HTBK|0|100|100|C
20190108|HTBX|0|800|2900|C
20190108|HTD|0|1300|1800|C
20190108|HTGC|0|3000|4000|C
20190108|HTGM|0|100|1100|C
20190108|HTH|0|1905|2405|C
20190108|HTHT|0|2500|4557|C
20190108|HTLD|0|2700|3300|C
20190108|HTLF|0|100|100|C
20190108|HTZ|0|4447|7127|C
20190108|HUBB|0|200|400|C
20190108|HUBG|0|2200|3011|C
20190108|HUBS|0|500|700|C
20190108|HUD|0|300|300|C
20190108|HUM|0|2200|3100|C
20190108|HUN|0|21039|28350|C
20190108|HURN|0|100|500|C
20190108|HUSE|0|300|300|C
20190108|HUYA|0|7147|11429|C
20190108|HVT|0|2500|2600|C
20190108|HWC|0|2310|2910|C
20190108|HWCC|0|100|100|C
20190108|HX|100|3300|5300|C
20190108|HXL|0|600|1200|C
20190108|HY|0|0|300|C
20190108|HYACW|0|200|200|C
20190108|HYB|0|200|300|C
20190108|HYD|0|3100|3600|C
20190108|HYEM|0|400|700|C
20190108|HYG|0|74290|102540|C
20190108|HYGH|0|0|600|C
20190108|HYGS|100|700|1100|C
20190108|HYGV|0|0|200|C
20190108|HYHG|0|300|6900|C
20190108|HYI|0|800|2500|C
20190108|HYLB|0|1900|5555|C
20190108|HYLS|0|800|5600|C
20190108|HYMB|200|200|600|C
20190108|HYS|0|2500|6499|C
20190108|HYT|0|3000|5900|C
20190108|HZN|0|4478|5678|C
20190108|HZNP|0|6400|12995|C
20190108|HZO|0|1100|2000|C
20190108|I|0|6688|10288|C
20190108|IAC|0|2300|3200|C
20190108|IAE|0|300|400|C
20190108|IAG|9399|70299|95089|C
20190108|IAGG|0|300|300|C
20190108|IAI|0|100|100|C
20190108|IART|0|1691|2291|C
20190108|IAT|0|0|300|C
20190108|IAU|0|834639|962939|C
20190108|IBB|0|5100|7400|C
20190108|IBCP|0|300|500|C
20190108|IBD|0|100|100|C
20190108|IBDK|0|600|3900|C
20190108|IBDL|0|200|200|C
20190108|IBDM|0|2200|2400|C
20190108|IBDN|0|800|800|C
20190108|IBDO|0|100|100|C
20190108|IBDP|0|700|800|C
20190108|IBDQ|0|0|100|C
20190108|IBKC|0|1314|3489|C
20190108|IBKR|0|1300|3000|C
20190108|IBM|0|7900|11100|C
20190108|IBMH|0|0|100|C
20190108|IBMK|100|100|100|C
20190108|IBML|0|0|400|C
20190108|IBMM|0|100|100|C
20190108|IBN|0|45437|57368|C
20190108|IBND|0|100|400|C
20190108|IBOC|0|425|625|C
20190108|IBP|0|824|1424|C
20190108|IBTX|0|5100|7898|C
20190108|ICAD|0|2900|3500|C
20190108|ICD|0|1900|3598|C
20190108|ICE|0|7200|13826|C
20190108|ICF|0|3600|6300|C
20190108|ICFI|0|600|1400|C
20190108|ICHR|0|5354|7354|C
20190108|ICL|0|4100|12100|C
20190108|ICLN|0|1000|1000|C
20190108|ICLR|0|2700|3200|C
20190108|ICON|0|1000|1000|C
20190108|ICPT|0|1601|2447|C
20190108|ICSH|0|0|800|C
20190108|ICUI|0|600|1400|C
20190108|ICVT|0|300|900|C
20190108|IDA|0|100|400|C
20190108|IDCC|0|900|1000|C
20190108|IDE|0|200|800|C
20190108|IDEX|0|100|100|C
20190108|IDLV|0|0|200|C
20190108|IDRA|0|300|1240|C
20190108|IDT|0|3400|4900|C
20190108|IDTI|0|8900|11800|C
20190108|IDU|0|100|1000|C
20190108|IDV|0|700|900|C
20190108|IDXX|0|2000|2600|C
20190108|IEF|0|23574|45748|C
20190108|IEFA|0|47709|54565|C
20190108|IEI|0|100|2225|C
20190108|IEMG|1800|115825|174569|C
20190108|IEO|0|3190|5390|C
20190108|IEV|0|1200|9619|C
20190108|IEX|0|600|700|C
20190108|IEZ|0|100|100|C
20190108|IFF|0|2692|3484|C
20190108|IFGL|0|0|1162|C
20190108|IFN|0|2000|3470|C
20190108|IGA|0|0|100|C
20190108|IGD|0|5581|10881|C
20190108|IGE|0|2082|3382|C
20190108|IGEB|0|100|100|C
20190108|IGF|0|1500|1600|C
20190108|IGHG|0|400|2500|C
20190108|IGI|0|100|100|C
20190108|IGIB|0|3400|4900|C
20190108|IGLB|0|0|500|C
20190108|IGLD|0|0|300|C
20190108|IGOV|0|600|1100|C
20190108|IGR|0|4600|6500|C
20190108|IGSB|0|2500|3000|C
20190108|IGT|0|19093|40714|C
20190108|IGV|0|0|100|C
20190108|IHD|0|400|1200|C
20190108|IHF|0|200|1200|C
20190108|IHG|0|800|1200|C
20190108|IHI|0|200|200|C
20190108|IHY|0|100|100|C
20190108|III|0|200|500|C
20190108|IIIV|0|200|703|C
20190108|IIM|0|200|600|C
20190108|IIN|0|600|900|C
20190108|IIPR|0|200|600|C
20190108|IIVI|0|3000|4200|C
20190108|IJH|0|2000|2200|C
20190108|IJJ|0|200|300|C
20190108|IJK|0|200|200|C
20190108|IJR|0|10200|16496|C
20190108|IJS|0|100|100|C
20190108|IJT|0|400|500|C
20190108|ILF|0|3892|4592|C
20190108|ILMN|0|14296|19120|C
20190108|ILPT|0|500|924|C
20190108|ILTB|0|2100|2600|C
20190108|IMAX|0|2100|2900|C
20190108|IMDZ|0|2900|4400|C
20190108|IMGN|1400|15139|20672|C
20190108|IMH|0|100|100|C
20190108|IMMP|0|200|600|C
20190108|IMMR|0|1000|2100|C
20190108|IMMU|100|9109|14509|C
20190108|IMO|100|1800|3500|C
20190108|IMPV|0|14600|27845|C
20190108|IMTB|0|0|100|C
20190108|IMXI|0|100|500|C
20190108|INAP|0|4590|6054|C
20190108|INB|0|100|1000|C
20190108|INCY|0|1900|3400|C
20190108|INDA|200|8654|10549|C
20190108|INDB|0|400|500|C
20190108|INF|0|600|1700|C
20190108|INFI|0|805|1905|C
20190108|INFN|0|23481|41661|C
20190108|INFO|0|6611|8400|C
20190108|INFY|0|50673|69228|C
20190108|ING|1900|42352|49286|C
20190108|INGN|0|3200|4600|C
20190108|INGR|0|3300|4700|C
20190108|INN|0|13914|19538|C
20190108|INO|700|13072|15072|C
20190108|INOV|200|8319|12603|C
20190108|INPX|0|0|200|C
20190108|INSG|0|6200|13500|C
20190108|INSM|300|11997|15166|C
20190108|INSP|0|400|1234|C
20190108|INST|0|800|2400|C
20190108|INSW|0|200|300|C
20190108|INSY|0|4000|5900|C
20190108|INT|100|1325|1425|C
20190108|INTC|0|101705|122218|C
20190108|INTU|0|3389|4294|C
20190108|INUV|0|400|600|C
20190108|INVA|0|5600|10410|C
20190108|INVH|0|15679|24582|C
20190108|INWK|0|2100|5400|C
20190108|INXN|0|2400|3400|C
20190108|IO|0|200|700|C
20190108|IONS|0|2500|3000|C
20190108|IOSP|0|1600|3100|C
20190108|IOTS|0|1800|2500|C
20190108|IOVA|1900|13800|19300|C
20190108|IP|0|7179|10550|C
20190108|IPAC|0|1000|1000|C
20190108|IPAR|0|100|700|C
20190108|IPCI|0|100|700|C
20190108|IPE|0|400|500|C
20190108|IPG|200|34845|50680|C
20190108|IPGP|0|5661|8239|C
20190108|IPHI|0|2300|3316|C
20190108|IPI|0|6004|10704|C
20190108|IPOA|0|100|200|C
20190108|IQ|0|6734|31171|C
20190108|IQDE|0|0|100|C
20190108|IQDF|0|100|300|C
20190108|IQI|0|1100|1500|C
20190108|IQV|0|3300|3900|C
20190108|IR|0|5341|12105|C
20190108|IRBT|0|2900|4300|C
20190108|IRDM|200|2932|4532|C
20190108|IRET|0|2400|3200|C
20190108|IRM|300|6678|8778|C
20190108|IRMD|0|100|100|C
20190108|IRR|0|400|1600|C
20190108|IRT|0|6900|7900|C
20190108|IRTC|0|300|800|C
20190108|IRWD|600|8600|10300|C
20190108|ISBC|0|23232|32277|C
20190108|ISCA|0|500|700|C
20190108|ISD|0|900|1600|C
20190108|ISRG|0|2300|3400|C
20190108|ISTB|0|600|700|C
20190108|IT|0|1600|2100|C
20190108|ITA|0|100|100|C
20190108|ITB|0|25972|37322|C
20190108|ITCI|0|700|1400|C
20190108|ITE|0|0|700|C
20190108|ITG|0|1100|4860|C
20190108|ITGR|0|1000|2300|C
20190108|ITM|0|400|2100|C
20190108|ITOT|0|4055|4704|C
20190108|ITRI|0|900|1200|C
20190108|ITT|0|1500|2904|C
20190108|ITUB|0|179619|194505|C
20190108|ITW|0|4751|5751|C
20190108|IUSG|0|200|200|C
20190108|IUSV|0|300|300|C
20190108|IVAC|0|300|300|C
20190108|IVC|0|8400|14200|C
20190108|IVE|0|3200|13200|C
20190108|IVH|0|700|1100|C
20190108|IVR|0|8793|11493|C
20190108|IVV|0|3200|4200|C
20190108|IVW|0|900|1702|C
20190108|IVZ|100|23023|36523|C
20190108|IWB|0|2000|5800|C
20190108|IWC|0|200|300|C
20190108|IWD|0|15993|29721|C
20190108|IWF|0|7612|8512|C
20190108|IWM|0|34146|50686|C
20190108|IWN|0|5100|6400|C
20190108|IWO|0|1600|3200|C
20190108|IWP|0|1600|3800|C
20190108|IWR|0|5899|6899|C
20190108|IWS|0|1201|2701|C
20190108|IXC|0|200|300|C
20190108|IXUS|0|200|300|C
20190108|IYE|0|16966|24866|C
20190108|IYF|0|2500|2800|C
20190108|IYG|0|100|200|C
20190108|IYH|0|0|300|C
20190108|IYM|0|100|200|C
20190108|IYR|0|74593|132236|C
20190108|IYT|0|400|700|C
20190108|IYZ|0|4492|5792|C
20190108|IZEA|0|100|100|C
20190108|JACK|0|1100|2200|C
20190108|JAG|1500|9300|13500|C
20190108|JAGX|0|1000|1000|C
20190108|JAX|0|200|600|C
20190108|JAZZ|0|3800|7322|C
20190108|JBGS|0|600|1000|C
20190108|JBHT|0|2406|3951|C
20190108|JBL|0|15441|26196|C
20190108|JBLU|0|55060|77358|C
20190108|JBSS|0|200|700|C
20190108|JBT|0|200|300|C
20190108|JCAP|0|600|1800|C
20190108|JCE|0|200|300|C
20190108|JCI|0|22582|36236|C
20190108|JCOM|0|900|1400|C
20190108|JCP|0|256621|287991|C
20190108|JD|0|92602|126592|C
20190108|JDD|0|100|200|C
20190108|JDST|0|200|400|C
20190108|JE|0|2500|6700|C
20190108|JEC|0|2400|2747|C
20190108|JEF|100|18700|20100|C
20190108|JELD|100|1900|2500|C
20190108|JEMD|0|0|300|C
20190108|JEQ|0|0|200|C
20190108|JFR|0|800|1417|C
20190108|JG|0|900|1200|C
20190108|JGH|0|0|500|C
20190108|JHB|0|2600|2800|C
20190108|JHD|0|0|200|C
20190108|JHG|0|5176|8537|C
20190108|JHMM|0|0|100|C
20190108|JHMS|0|300|400|C
20190108|JHSC|0|200|200|C
20190108|JHX|0|100|200|C
20190108|JHY|0|600|700|C
20190108|JILL|0|1200|5700|C
20190108|JJSF|0|300|400|C
20190108|JKH|0|100|400|C
20190108|JKHY|0|1300|2300|C
20190108|JKI|0|400|400|C
20190108|JKK|0|100|300|C
20190108|JKS|0|4500|5200|C
20190108|JLL|0|1600|2000|C
20190108|JMBS|0|0|200|C
20190108|JMEI|0|10127|10827|C
20190108|JMF|0|5450|5850|C
20190108|JMLP|0|0|100|C
20190108|JNCE|0|200|1200|C
20190108|JNJ|200|27177|49853|C
20190108|JNK|0|78063|124879|C
20190108|JNPR|100|18538|19938|C
20190108|JNUG|0|27469|49657|C
20190108|JO|0|100|100|C
20190108|JOBS|0|100|200|C
20190108|JOE|0|1400|3200|C
20190108|JOUT|0|200|200|C
20190108|JP|0|100|500|C
20190108|JPC|0|2200|3900|C
20190108|JPI|0|200|500|C
20190108|JPIN|0|0|100|C
20190108|JPM|0|16970|33325|C
20190108|JPM PRD|0|100|500|C
20190108|JPM PRF|0|200|200|C
20190108|JPME|0|0|100|C
20190108|JPS|0|5300|6400|C
20190108|JPST|0|0|2700|C
20190108|JQC|0|5000|13250|C
20190108|JRI|0|800|1800|C
20190108|JRJC|0|300|300|C
20190108|JRO|0|800|1500|C
20190108|JRS|0|800|1000|C
20190108|JT|0|1200|2775|C
20190108|JW A|0|800|1200|C
20190108|JWN|0|6801|8701|C
20190108|JYNT|0|100|500|C
20190108|K|100|6365|10277|C
20190108|KALA|0|0|200|C
20190108|KALU|0|400|855|C
20190108|KALV|0|300|500|C
20190108|KAMN|0|700|1000|C
20190108|KANG|0|100|600|C
20190108|KAR|0|2000|8500|C
20190108|KB|0|600|600|C
20190108|KBAL|0|2000|2500|C
20190108|KBE|14644|47016|59984|C
20190108|KBH|0|8500|11430|C
20190108|KBR|0|13450|36130|C
20190108|KBWB|0|200|1400|C
20190108|KBWD|0|300|300|C
20190108|KCAP|0|1600|1800|C
20190108|KDMN|0|6756|9556|C
20190108|KDP|0|17576|19873|C
20190108|KEG|0|200|1400|C
20190108|KELYA|0|600|700|C
20190108|KEM|100|4131|10102|C
20190108|KEP|0|9100|15400|C
20190108|KEX|100|800|1000|C
20190108|KEY|300|117710|138670|C
20190108|KEY PRI|0|0|300|C
20190108|KEYS|0|5798|10592|C
20190108|KEYW|0|7070|9770|C
20190108|KFRC|0|100|300|C
20190108|KFS|0|100|100|C
20190108|KFY|0|2400|4077|C
20190108|KGC|271256|589549|685217|C
20190108|KHC|100|16210|28010|C
20190108|KIDS|0|200|400|C
20190108|KIE|0|900|1400|C
20190108|KIM|100|21642|30144|C
20190108|KIM PRM|0|0|100|C
20190108|KIN|0|900|1600|C
20190108|KINS|0|0|100|C
20190108|KIO|0|0|133|C
20190108|KIRK|0|1600|3200|C
20190108|KKR|0|53170|56782|C
20190108|KL|1300|7827|11927|C
20190108|KLAC|0|3348|7248|C
20190108|KLIC|0|2400|3200|C
20190108|KLXE|0|200|200|C
20190108|KMB|0|10806|14006|C
20190108|KMF|0|2200|3500|C
20190108|KMI|400|206831|263464|C
20190108|KMPH|0|400|600|C
20190108|KMPR|0|1500|1600|C
20190108|KMT|0|3000|3500|C
20190108|KMX|0|10318|15053|C
20190108|KN|100|7397|10271|C
20190108|KNDI|0|1800|2500|C
20190108|KNL|0|1109|2817|C
20190108|KNOP|0|0|100|C
20190108|KNX|0|4219|5674|C
20190108|KO|2831|114165|185370|C
20190108|KOD|0|0|300|C
20190108|KODK|0|2200|2800|C
20190108|KOF|100|400|800|C
20190108|KOLD|0|100|400|C
20190108|KOP|0|300|500|C
20190108|KOPN|0|12155|14425|C
20190108|KOS|2700|36137|41081|C
20190108|KPTI|400|4300|6000|C
20190108|KR|1000|39723|47375|C
20190108|KRA|0|900|1500|C
20190108|KRC|0|200|1200|C
20190108|KRE|6300|111818|164714|C
20190108|KREF|100|2122|2822|C
20190108|KRG|0|6600|7537|C
20190108|KRNT|0|3600|4400|C
20190108|KRNY|0|4100|6424|C
20190108|KRO|0|1600|3100|C
20190108|KSS|0|12918|19682|C
20190108|KSU|0|2400|5400|C
20190108|KT|0|4600|7800|C
20190108|KTF|0|300|500|C
20190108|KTH|0|0|100|C
20190108|KTOS|0|7443|10344|C
20190108|KURA|0|400|800|C
20190108|KURE|0|0|100|C
20190108|KW|900|4400|6600|C
20190108|KWEB|0|2000|2100|C
20190108|KWR|0|200|500|C
20190108|KXI|0|100|300|C
20190108|KYN|0|3700|7900|C
20190108|L|0|1900|9824|C
20190108|LABD|1400|18042|21318|C
20190108|LABL|0|1700|1800|C
20190108|LABU|0|5781|12091|C
20190108|LAC|600|900|900|C
20190108|LAD|0|1000|1700|C
20190108|LADR|0|3769|5369|C
20190108|LAMR|0|2600|3400|C
20190108|LANC|0|600|700|C
20190108|LAND|0|2200|4900|C
20190108|LASR|0|700|700|C
20190108|LAUR|0|4900|12200|C
20190108|LAWS|0|100|100|C
20190108|LAZ|0|2400|3600|C
20190108|LB|100|7129|13813|C
20190108|LBAI|0|200|200|C
20190108|LBC|0|100|100|C
20190108|LBRDA|0|100|200|C
20190108|LBRDK|0|1100|1300|C
20190108|LBRT|0|1444|1444|C
20190108|LBTYA|0|13721|18569|C
20190108|LBTYK|0|21431|31987|C
20190108|LBY|0|3500|7200|C
20190108|LC|0|16755|21456|C
20190108|LCI|300|20356|28256|C
20190108|LCII|0|500|2600|C
20190108|LCNB|0|300|300|C
20190108|LDL|0|400|500|C
20190108|LDOS|0|900|1500|C
20190108|LDP|0|500|800|C
20190108|LDUR|0|100|100|C
20190108|LE|0|900|1900|C
20190108|LEA|0|2326|4526|C
20190108|LEAF|0|0|100|C
20190108|LECO|0|100|300|C
20190108|LEDS|0|300|400|C
20190108|LEE|0|1200|2000|C
20190108|LEG|0|5316|6716|C
20190108|LEGH|0|0|200|C
20190108|LEJU|0|0|500|C
20190108|LEMB|0|2700|3000|C
20190108|LEN|200|20296|34521|C
20190108|LEO|0|1100|1200|C
20190108|LEXEA|0|100|907|C
20190108|LFC|0|12900|18100|C
20190108|LFUS|0|500|500|C
20190108|LFVN|0|500|1000|C
20190108|LGCY|100|15598|18758|C
20190108|LGF A|0|400|1700|C
20190108|LGF B|0|1753|4646|C
20190108|LGI|0|100|100|C
20190108|LGIH|0|2600|3100|C
20190108|LGND|0|1000|2100|C
20190108|LH|0|2533|4233|C
20190108|LHCG|0|500|700|C
20190108|LIFE|0|100|200|C
20190108|LII|0|700|1100|C
20190108|LILA|0|400|800|C
20190108|LILAK|0|1100|1700|C
20190108|LIN|200|6700|10100|C
20190108|LIND|0|0|100|C
20190108|LION|0|300|1000|C
20190108|LIQT|0|5100|8816|C
20190108|LITE|0|1600|2406|C
20190108|LIVN|0|2200|2400|C
20190108|LJPC|400|7662|10862|C
20190108|LKFN|0|0|100|C
20190108|LKQ|400|21314|27178|C
20190108|LKSD|0|2100|6020|C
20190108|LL|0|5072|8478|C
20190108|LLEX|0|2100|4100|C
20190108|LLL|0|1800|2900|C
20190108|LLNW|0|7815|15150|C
20190108|LLY|0|6819|10043|C
20190108|LM|0|2800|3200|C
20190108|LMAT|0|203|303|C
20190108|LMBS|0|8431|16609|C
20190108|LMNR|0|400|500|C
20190108|LMNX|0|2000|2400|C
20190108|LMRK|0|200|500|C
20190108|LMT|0|3200|4400|C
20190108|LNC|0|4195|4812|C
20190108|LNDC|0|1000|1100|C
20190108|LNG|0|8347|13547|C
20190108|LNN|0|1000|1100|C
20190108|LNT|0|14100|16267|C
20190108|LNTH|0|300|300|C
20190108|LOAN|0|0|100|C
20190108|LOB|100|900|1500|C
20190108|LOCO|0|1700|3600|C
20190108|LOGI|0|1236|2536|C
20190108|LOGM|0|1000|1600|C
20190108|LOMA|0|4500|6600|C
20190108|LONE|0|200|500|C
20190108|LOPE|0|2100|5500|C
20190108|LOVE|0|700|800|C
20190108|LOW|0|14993|18400|C
20190108|LOXO|0|1905|6575|C
20190108|LPCN|0|600|700|C
20190108|LPG|0|2300|5100|C
20190108|LPI|8094|66388|76688|C
20190108|LPL|0|5700|7500|C
20190108|LPLA|0|2100|3900|C
20190108|LPSN|0|5000|7900|C
20190108|LPT|0|6900|8600|C
20190108|LPTH|0|700|1000|C
20190108|LPTX|0|0|100|C
20190108|LPX|0|13045|16545|C
20190108|LQD|0|16580|20780|C
20190108|LQDT|0|300|900|C
20190108|LRCX|0|6950|10600|C
20190108|LRGF|0|0|200|C
20190108|LRN|0|700|2300|C
20190108|LSCC|0|10177|15077|C
20190108|LSI|0|500|900|C
20190108|LSTR|0|2400|3300|C
20190108|LSXMA|0|1200|5175|C
20190108|LSXMK|0|1800|4285|C
20190108|LTC|0|200|800|C
20190108|LTHM|0|2895|3621|C
20190108|LTM|0|2200|5400|C
20190108|LTRPA|0|2575|4698|C
20190108|LTRX|0|400|1300|C
20190108|LTS|0|2400|3900|C
20190108|LTXB|0|200|400|C
20190108|LUB|0|200|200|C
20190108|LULU|0|2800|3200|C
20190108|LUV|0|16100|20477|C
20190108|LVHD|0|335|535|C
20190108|LVS|0|17992|27792|C
20190108|LW|0|5471|13940|C
20190108|LX|0|200|500|C
20190108|LXFR|0|800|1400|C
20190108|LXFT|0|7500|13100|C
20190108|LXP|0|11578|14610|C
20190108|LXRX|400|2700|4400|C
20190108|LXU|0|500|900|C
20190108|LYB|0|2100|4000|C
20190108|LYG|0|100192|102892|C
20190108|LYTS|0|100|200|C
20190108|LYV|0|1294|1394|C
20190108|LZB|0|7235|8635|C
20190108|M|100|45429|58279|C
20190108|MA|0|10534|18141|C
20190108|MAA|0|1500|3700|C
20190108|MAC|0|4715|6915|C
20190108|MACK|0|100|100|C
20190108|MAG|0|2300|4215|C
20190108|MAGS|0|400|600|C
20190108|MAIN|0|1340|3348|C
20190108|MAN|0|2100|2400|C
20190108|MANH|0|900|1100|C
20190108|MANT|0|500|600|C
20190108|MANU|0|200|200|C
20190108|MAR|0|2474|4374|C
20190108|MARA|200|700|1000|C
20190108|MARK|0|2800|4100|C
20190108|MAS|0|59756|78306|C
20190108|MASI|0|1200|1500|C
20190108|MAT|300|86511|95132|C
20190108|MATW|200|300|300|C
20190108|MATX|0|300|300|C
20190108|MAV|0|300|2300|C
20190108|MAXR|7900|20300|24800|C
20190108|MB|0|14270|17665|C
20190108|MBB|0|16800|16800|C
20190108|MBFI|0|1000|1200|C
20190108|MBG|0|200|500|C
20190108|MBI|0|12000|16432|C
20190108|MBII|0|700|1200|C
20190108|MBOT|265|265|1165|C
20190108|MBRX|0|400|400|C
20190108|MBT|0|19963|40708|C
20190108|MBTF|0|200|700|C
20190108|MBUU|0|300|800|C
20190108|MC|0|1300|1700|C
20190108|MCA|0|200|700|C
20190108|MCB|0|200|300|C
20190108|MCBC|0|0|600|C
20190108|MCC|0|7800|9200|C
20190108|MCD|0|1400|7307|C
20190108|MCF|0|900|1300|C
20190108|MCFT|0|200|600|C
20190108|MCHI|0|20871|22871|C
20190108|MCHP|0|5900|7200|C
20190108|MCK|0|5513|7711|C
20190108|MCN|0|100|400|C
20190108|MCO|0|1700|2600|C
20190108|MCR|0|1200|2800|C
20190108|MCRB|0|1900|2300|C
20190108|MCRI|0|300|400|C
20190108|MCRN|0|1300|2300|C
20190108|MCS|0|500|700|C
20190108|MCY|0|500|500|C
20190108|MD|0|1800|2268|C
20190108|MDB|0|1900|2700|C
20190108|MDC|0|2100|3500|C
20190108|MDCA|0|3200|7100|C
20190108|MDCO|0|9518|13218|C
20190108|MDGL|0|2800|3800|C
20190108|MDLZ|396|63976|70766|C
20190108|MDP|0|1200|2500|C
20190108|MDR|0|26490|29690|C
20190108|MDRX|0|50135|59971|C
20190108|MDSO|0|1500|1800|C
20190108|MDT|0|14900|26479|C
20190108|MDU|0|4500|6800|C
20190108|MDY|0|300|1608|C
20190108|MDYG|0|0|100|C
20190108|MEAR|0|0|300|C
20190108|MED|100|2500|3500|C
20190108|MEDP|0|300|500|C
20190108|MEET|0|24053|31253|C
20190108|MEI|0|1000|1100|C
20190108|MEIP|0|1300|5400|C
20190108|MELI|0|1627|2227|C
20190108|MEN|0|300|400|C
20190108|MEOH|100|6400|10700|C
20190108|MERC|0|3100|5300|C
20190108|MESA|0|600|900|C
20190108|MET|0|32818|34812|C
20190108|MFA|200|31810|39493|C
20190108|MFC|2000|48211|51311|C
20190108|MFG|0|7433|7633|C
20190108|MFGP|0|4319|4719|C
20190108|MFIN|0|2500|6700|C
20190108|MFL|0|700|2300|C
20190108|MFM|0|600|900|C
20190108|MG|0|100|200|C
20190108|MGA|400|3100|5600|C
20190108|MGC|0|600|600|C
20190108|MGEE|0|400|600|C
20190108|MGI|0|5300|6600|C
20190108|MGK|0|100|200|C
20190108|MGLN|0|823|1323|C
20190108|MGM|100|57416|89396|C
20190108|MGNX|0|1800|2400|C
20190108|MGP|0|3600|8400|C
20190108|MGPI|0|600|800|C
20190108|MGRC|0|300|600|C
20190108|MGTA|0|100|100|C
20190108|MGU|0|700|900|C
20190108|MGY|1000|11700|16089|C
20190108|MH PRA|0|100|100|C
20190108|MH PRC|0|0|100|C
20190108|MHI|0|0|500|C
20190108|MHK|0|1200|1900|C
20190108|MHLD|0|2754|15554|C
20190108|MHN|0|0|200|C
20190108|MHO|0|800|900|C
20190108|MIC|0|3060|6860|C
20190108|MICT|0|100|200|C
20190108|MIDD|0|500|800|C
20190108|MIDU|0|100|100|C
20190108|MIE|0|100|1700|C
20190108|MIK|100|29234|40429|C
20190108|MIME|400|2800|3600|C
20190108|MIN|0|2700|2700|C
20190108|MINC|0|0|400|C
20190108|MINI|0|2300|3000|C
20190108|MITK|0|2200|3200|C
20190108|MITT|100|1500|1900|C
20190108|MIXT|0|1200|2200|C
20190108|MIY|0|0|200|C
20190108|MKC|0|8400|11500|C
20190108|MKL|10|87|278|C
20190108|MKSI|0|1000|1900|C
20190108|MKTX|0|600|900|C
20190108|MLCO|0|19248|26930|C
20190108|MLHR|0|1400|2900|C
20190108|MLI|0|3500|4600|C
20190108|MLM|0|1400|1800|C
20190108|MLN|0|0|200|C
20190108|MLNT|0|5900|7500|C
20190108|MLNX|0|1700|4100|C
20190108|MLPA|1500|6900|7537|C
20190108|MLPI|0|1000|2100|C
20190108|MLPX|0|200|200|C
20190108|MMC|0|3589|3989|C
20190108|MMD|0|0|300|C
20190108|MMI|0|1707|2314|C
20190108|MMLP|0|3500|4000|C
20190108|MMM|0|2000|3400|C
20190108|MMP|0|2200|3000|C
20190108|MMS|0|1480|1980|C
20190108|MMSI|0|2100|3300|C
20190108|MMT|0|900|900|C
20190108|MMYT|0|1500|2300|C
20190108|MN|0|200|1100|C
20190108|MNA|0|100|100|C
20190108|MNK|0|8945|15202|C
20190108|MNKD|0|8112|11812|C
20190108|MNOV|0|1000|1300|C
20190108|MNR|0|2400|7500|C
20190108|MNRO|0|1400|2100|C
20190108|MNST|100|15143|22712|C
20190108|MNTA|700|6100|8000|C
20190108|MNTX|0|100|100|C
20190108|MO|100|43469|86473|C
20190108|MOAT|0|300|700|C
20190108|MOBL|100|7633|9533|C
20190108|MOD|0|600|600|C
20190108|MODN|0|2300|5800|C
20190108|MOG A|0|300|400|C
20190108|MOH|0|1900|2700|C
20190108|MOMO|0|10852|36056|C
20190108|MORL|0|1400|1900|C
20190108|MORN|0|208|808|C
20190108|MOS|0|9619|19582|C
20190108|MOSY|0|600|600|C
20190108|MOV|0|400|700|C
20190108|MPAA|0|4600|8100|C
20190108|MPC|0|9795|24489|C
20190108|MPLX|0|3390|6490|C
20190108|MPO|0|100|100|C
20190108|MPVD|0|300|700|C
20190108|MPW|0|43555|47349|C
20190108|MPWR|0|800|900|C
20190108|MQT|0|200|500|C
20190108|MRAM|0|200|400|C
20190108|MRC|0|2583|4583|C
20190108|MRCC|0|1500|2300|C
20190108|MRCY|0|1200|1900|C
20190108|MRIN|100|1600|2900|C
20190108|MRK|0|19570|29313|C
20190108|MRKR|0|0|296|C
20190108|MRNA|0|4463|4669|C
20190108|MRNS|0|6393|16513|C
20190108|MRO|900|105960|126587|C
20190108|MRRL|0|0|300|C
20190108|MRSN|0|100|100|C
20190108|MRT|0|7384|22084|C
20190108|MRTN|0|2400|3900|C
20190108|MRTX|0|2887|5783|C
20190108|MRVL|0|113128|139968|C
20190108|MS|100|54936|122928|C
20190108|MS PRA|0|0|100|C
20190108|MS PRG|0|100|100|C
20190108|MSA|0|700|1800|C
20190108|MSBI|0|0|321|C
20190108|MSCI|0|1420|2025|C
20190108|MSD|0|700|3700|C
20190108|MSFT|0|52017|82130|C
20190108|MSG|0|700|1300|C
20190108|MSGN|0|800|1300|C
20190108|MSI|0|2231|3967|C
20190108|MSL|0|0|300|C
20190108|MSM|0|2850|3150|C
20190108|MSTR|0|300|800|C
20190108|MT|200|20775|21075|C
20190108|MTB|0|1600|3018|C
20190108|MTBC|0|100|200|C
20190108|MTC|0|0|100|C
20190108|MTCH|0|4800|6900|C
20190108|MTD|0|1400|1500|C
20190108|MTDR|100|13355|16874|C
20190108|MTEM|0|900|1800|C
20190108|MTG|0|17610|20910|C
20190108|MTH|0|2004|2519|C
20190108|MTL|0|700|800|C
20190108|MTLS|0|300|1600|C
20190108|MTN|0|1000|1200|C
20190108|MTOR|0|1000|2800|C
20190108|MTRN|0|300|400|C
20190108|MTRX|0|400|900|C
20190108|MTSC|0|1700|2100|C
20190108|MTSI|0|3300|8300|C
20190108|MTUM|0|6000|6500|C
20190108|MTW|0|3802|10054|C
20190108|MTX|0|1000|3000|C
20190108|MTZ|0|1956|2856|C
20190108|MU|0|81317|136963|C
20190108|MUA|0|200|1800|C
20190108|MUB|0|2600|8400|C
20190108|MUC|0|0|900|C
20190108|MUE|0|0|100|C
20190108|MUFG|0|20922|24122|C
20190108|MUI|0|300|700|C
20190108|MUJ|0|0|100|C
20190108|MUR|600|4900|8130|C
20190108|MUSA|0|900|1500|C
20190108|MUX|2894|33054|62511|C
20190108|MVF|0|1500|2300|C
20190108|MVIS|0|1600|1800|C
20190108|MVT|0|100|100|C
20190108|MVV|0|100|200|C
20190108|MWA|0|6000|7400|C
20190108|MX|0|1900|3400|C
20190108|MXIM|0|9300|14200|C
20190108|MXL|1800|3300|4400|C
20190108|MXWL|0|3518|7218|C
20190108|MYC|0|400|900|C
20190108|MYD|0|600|600|C
20190108|MYE|0|900|3300|C
20190108|MYGN|200|1700|2914|C
20190108|MYI|0|1200|1900|C
20190108|MYJ|0|0|600|C
20190108|MYL|0|17279|30519|C
20190108|MYN|0|200|800|C
20190108|MYND|0|0|300|C
20190108|MYO|0|1000|2200|C
20190108|MYOK|0|100|100|C
20190108|MYOV|0|200|1200|C
20190108|MYRG|0|0|100|C
20190108|NAC|0|3900|8100|C
20190108|NAD|0|2600|3300|C
20190108|NAK|0|0|1099|C
20190108|NAKD|0|0|286|C
20190108|NAN|0|200|200|C
20190108|NANO|0|600|1000|C
20190108|NAT|0|15095|23358|C
20190108|NATH|0|0|100|C
20190108|NATI|100|2200|3400|C
20190108|NAV|0|900|2100|C
20190108|NAVG|0|1400|2400|C
20190108|NAVI|0|17914|35244|C
20190108|NBB|0|500|600|C
20190108|NBEV|0|7398|8798|C
20190108|NBHC|400|2600|4400|C
20190108|NBIX|0|4400|5400|C
20190108|NBL|200|32208|34911|C
20190108|NBO|0|0|100|C
20190108|NBR|0|210261|257203|C
20190108|NBRV|300|4542|6142|C
20190108|NCA|0|300|400|C
20190108|NCI|0|1400|2900|C
20190108|NCLH|100|2300|10204|C
20190108|NCMI|0|19516|21816|C
20190108|NCOM|0|300|300|C
20190108|NCR|0|3402|5408|C
20190108|NCS|0|4953|15561|C
20190108|NCSM|0|100|200|C
20190108|NCV|0|2200|4500|C
20190108|NCZ|0|3100|7800|C
20190108|NDAQ|0|2600|3000|C
20190108|NDLS|0|4572|4843|C
20190108|NDRA|0|100|100|C
20190108|NDSN|0|1100|1100|C
20190108|NE|100|53127|60533|C
20190108|NEA|0|7000|8200|C
20190108|NEAR|0|6865|6865|C
20190108|NEE|0|7911|10016|C
20190108|NEE PRR|0|100|100|C
20190108|NEM|0|44957|157480|C
20190108|NEO|100|1000|3900|C
20190108|NEOG|0|500|600|C
20190108|NEOS|0|6900|12700|C
20190108|NEP|0|600|1400|C
20190108|NEPT|14277|22777|25677|C
20190108|NERV|0|900|2100|C
20190108|NESR|0|200|1400|C
20190108|NETE|0|1100|1504|C
20190108|NEU|0|400|500|C
20190108|NEV|0|0|500|C
20190108|NEW|0|100|100|C
20190108|NEWM|0|2700|5400|C
20190108|NEWR|0|800|1100|C
20190108|NEWT|0|500|700|C
20190108|NEXA|0|0|100|C
20190108|NFBK|0|900|2000|C
20190108|NFEC|0|400|400|C
20190108|NFG|0|2000|2400|C
20190108|NFJ|0|1800|3300|C
20190108|NFLX|0|42537|60343|C
20190108|NFRA|0|0|100|C
20190108|NFX|200|37951|43119|C
20190108|NG|300|13733|20435|C
20190108|NGD|0|850|3550|C
20190108|NGG|0|1500|1500|C
20190108|NGHC|0|111|1011|C
20190108|NGL|0|4200|13900|C
20190108|NGVC|0|1000|2729|C
20190108|NGVT|0|300|300|C
20190108|NH|0|300|2800|C
20190108|NHF|0|600|2800|C
20190108|NHI|0|900|1100|C
20190108|NHS|0|100|300|C
20190108|NHTC|0|300|300|C
20190108|NI|0|10102|24076|C
20190108|NICE|0|300|500|C
20190108|NID|0|600|600|C
20190108|NIE|0|600|1271|C
20190108|NIHD|100|14400|17400|C
20190108|NINE|0|100|300|C
20190108|NIO|0|18812|26966|C
20190108|NITE|0|0|100|C
20190108|NJR|0|900|1200|C
20190108|NK|0|2100|4200|C
20190108|NKE|0|28397|42879|C
20190108|NKTR|0|33730|43230|C
20190108|NKX|0|1200|1900|C
20190108|NLNK|0|4900|8000|C
20190108|NLS|100|1598|3398|C
20190108|NLSN|100|25813|35513|C
20190108|NLY|0|810949|1029177|C
20190108|NM|0|900|1400|C
20190108|NMFC|0|3100|5522|C
20190108|NMIH|0|2000|2325|C
20190108|NML|0|100|5900|C
20190108|NMM|0|11200|15000|C
20190108|NMR|0|6000|9200|C
20190108|NMRD|0|0|3000|C
20190108|NMRK|0|7200|18895|C
20190108|NMY|0|400|500|C
20190108|NMZ|0|1200|1300|C
20190108|NNBR|500|8101|11701|C
20190108|NNN|0|1900|9664|C
20190108|NOA|100|2800|4600|C
20190108|NOAH|0|300|1097|C
20190108|NOBL|0|100|100|C
20190108|NOC|0|1100|1800|C
20190108|NOG|3200|72095|82095|C
20190108|NOK|20100|494621|692328|C
20190108|NOMD|0|5000|9600|C
20190108|NOV|0|9561|13663|C
20190108|NOVT|0|0|400|C
20190108|NOW|0|1400|2877|C
20190108|NP|0|518|718|C
20190108|NPTN|0|6100|11800|C
20190108|NQP|0|100|1300|C
20190108|NR|300|7744|8744|C
20190108|NRE|0|3200|5400|C
20190108|NRG|0|19183|30349|C
20190108|NRK|0|2300|2700|C
20190108|NRO|0|3400|7200|C
20190108|NRZ|0|22144|24944|C
20190108|NS|0|3500|4200|C
20190108|NSA|0|1576|2519|C
20190108|NSC|0|5192|11892|C
20190108|NSIT|0|200|200|C
20190108|NSL|0|0|500|C
20190108|NSP|0|1400|2100|C
20190108|NSTG|0|3250|4695|C
20190108|NSU|400|2600|2600|C
20190108|NTAP|0|3800|4300|C
20190108|NTB|0|900|1300|C
20190108|NTC|0|100|100|C
20190108|NTCT|0|2394|5892|C
20190108|NTEC|0|900|1700|C
20190108|NTES|0|800|2133|C
20190108|NTG|0|2800|4500|C
20190108|NTGR|0|900|1800|C
20190108|NTLA|0|500|500|C
20190108|NTNX|0|4600|6726|C
20190108|NTR|0|7300|12414|C
20190108|NTRA|200|1200|3075|C
20190108|NTRI|0|13038|19238|C
20190108|NTRS|0|1916|4116|C
20190108|NTWK|0|100|1600|C
20190108|NUAN|0|24236|30519|C
20190108|NUE|0|5749|10462|C
20190108|NUGT|0|17100|24100|C
20190108|NULV|0|200|200|C
20190108|NUM|0|200|800|C
20190108|NURO|0|0|200|C
20190108|NUS|0|500|700|C
20190108|NUV|0|700|3000|C
20190108|NUVA|0|3700|21800|C
20190108|NVAX|2400|86269|118581|C
20190108|NVCN|0|2800|6100|C
20190108|NVCR|0|3000|4700|C
20190108|NVDA|0|25743|45506|C
20190108|NVEE|0|200|400|C
20190108|NVG|0|1700|4400|C
20190108|NVGS|0|2100|3100|C
20190108|NVMI|0|800|1900|C
20190108|NVO|0|4000|7548|C
20190108|NVR|0|130|190|C
20190108|NVRO|0|4867|7971|C
20190108|NVS|0|3200|4800|C
20190108|NVT|0|2200|4210|C
20190108|NVTA|300|4300|11600|C
20190108|NVTR|0|500|1800|C
20190108|NWBI|0|4600|5400|C
20190108|NWE|0|400|1004|C
20190108|NWL|0|23936|34746|C
20190108|NWN|0|0|100|C
20190108|NWS|0|9700|12153|C
20190108|NWSA|300|13548|20948|C
20190108|NX|0|900|3900|C
20190108|NXC|0|600|600|C
20190108|NXE|200|900|1900|C
20190108|NXEO|0|500|3600|C
20190108|NXEOW|0|300|300|C
20190108|NXGN|0|4700|8394|C
20190108|NXJ|0|200|700|C
20190108|NXP|0|0|100|C
20190108|NXPI|0|4699|14899|C
20190108|NXRT|0|200|411|C
20190108|NXST|0|1500|2900|C
20190108|NXTD|100|100|600|C
20190108|NXTM|0|400|3766|C
20190108|NYCB|300|85961|93660|C
20190108|NYF|0|100|200|C
20190108|NYMT|100|24942|29642|C
20190108|NYMX|0|300|500|C
20190108|NYT|0|11699|14952|C
20190108|NZF|0|900|1900|C
20190108|O|0|4997|6697|C
20190108|OAK|0|500|834|C
20190108|OAS|1000|95494|132829|C
20190108|OBE|4100|6700|11000|C
20190108|OBLN|0|100|400|C
20190108|OC|100|2314|3799|C
20190108|OCFC|0|100|100|C
20190108|OCN|0|9315|35515|C
20190108|OCSI|0|300|1400|C
20190108|OCSL|0|5378|7862|C
20190108|OCUL|0|3800|6400|C
20190108|ODFL|0|1049|1149|C
20190108|ODP|300|65888|83138|C
20190108|OEC|0|3000|4800|C
20190108|OEF|0|12300|23400|C
20190108|OFC|0|5300|6400|C
20190108|OFG|200|2200|4300|C
20190108|OFIX|0|400|600|C
20190108|OFS|0|100|100|C
20190108|OGE|0|21801|26501|C
20190108|OGS|0|100|200|C
20190108|OHGI|0|5300|5300|C
20190108|OHI|0|13938|21530|C
20190108|OHRP|5800|5800|14600|C
20190108|OI|0|4788|6888|C
20190108|OIA|0|400|1600|C
20190108|OIBR C|100|200|1000|C
20190108|OIH|0|82067|140788|C
20190108|OII|100|9108|13712|C
20190108|OILD|0|2351|5951|C
20190108|OILU|0|3600|5000|C
20190108|OIS|100|5937|9198|C
20190108|OKE|0|5367|9744|C
20190108|OKTA|0|5749|9964|C
20190108|OLED|0|2200|3200|C
20190108|OLLI|0|1786|1786|C
20190108|OLN|100|8300|12340|C
20190108|OMC|0|2000|4600|C
20190108|OMCL|0|400|1200|C
20190108|OMER|0|6500|9488|C
20190108|OMF|0|702|2702|C
20190108|OMI|0|6488|9285|C
20190108|OMN|0|2000|2000|C
20190108|ON|0|62646|99685|C
20190108|ONB|100|4734|11430|C
20190108|ONCE|0|1800|2900|C
20190108|ONCS|0|1200|1200|C
20190108|ONCY|100|2000|2200|C
20190108|ONDK|0|6085|10385|C
20190108|ONE|0|500|2200|C
20190108|ONEQ|0|400|400|C
20190108|ONLN|0|200|200|C
20190108|ONVO|0|900|3000|C
20190108|OOMA|0|400|400|C
20190108|OPB|0|500|1200|C
20190108|OPBK|0|0|100|C
20190108|OPHT|0|2600|5100|C
20190108|OPI|0|4200|6400|C
20190108|OPK|300|43901|52019|C
20190108|OPRA|0|0|100|C
20190108|OPTN|0|100|200|C
20190108|OPY|0|500|900|C
20190108|OR|200|12403|14903|C
20190108|ORA|0|300|500|C
20190108|ORAN|0|6300|8900|C
20190108|ORBC|300|4300|6056|C
20190108|ORBK|0|500|2500|C
20190108|ORC|200|6724|12924|C
20190108|ORCL|200|84434|100534|C
20190108|ORI|0|12035|14102|C
20190108|ORIT|0|1700|2300|C
20190108|ORLY|0|3115|4615|C
20190108|ORMP|0|200|300|C
20190108|ORN|0|700|2800|C
20190108|ORTX|0|100|200|C
20190108|OSB|100|1500|2700|C
20190108|OSBC|0|1300|1800|C
20190108|OSG|0|10600|13100|C
20190108|OSIS|0|400|700|C
20190108|OSK|0|1000|1900|C
20190108|OSPN|0|1700|5300|C
20190108|OSTK|0|5600|9800|C
20190108|OSUR|0|3300|5600|C
20190108|OTEX|0|2114|2614|C
20190108|OTIC|0|1600|2052|C
20190108|OTIV|0|200|200|C
20190108|OTTR|0|400|500|C
20190108|OUT|0|6403|11407|C
20190108|OXFD|0|200|200|C
20190108|OXLC|0|2000|2200|C
20190108|OXM|0|1500|1600|C
20190108|OXSQ|0|1116|1216|C
20190108|OXY|0|7100|9300|C
20190108|OZK|100|3700|7182|C
20190108|OZM|0|3500|4000|C
20190108|P|0|54568|80162|C
20190108|PAA|0|10283|17758|C
20190108|PAAS|200|20361|48661|C
20190108|PAC|0|1000|1400|C
20190108|PACB|0|6492|11148|C
20190108|PACW|100|3100|4000|C
20190108|PAG|0|1700|2800|C
20190108|PAGP|0|35017|42408|C
20190108|PAGS|0|4400|7200|C
20190108|PAH|0|24828|33828|C
20190108|PAHC|0|100|200|C
20190108|PAM|0|200|300|C
20190108|PANW|0|4300|6100|C
20190108|PARR|200|3100|4600|C
20190108|PATK|0|400|600|C
20190108|PAYC|0|1800|1800|C
20190108|PAYX|0|1500|4100|C
20190108|PB|0|300|500|C
20190108|PBA|800|5600|7900|C
20190108|PBCT|500|36028|48088|C
20190108|PBF|100|5820|7497|C
20190108|PBH|0|2900|5000|C
20190108|PBI|0|14924|15824|C
20190108|PBI PRB|0|100|100|C
20190108|PBJ|0|0|200|C
20190108|PBPB|0|2000|6400|C
20190108|PBR|0|194657|263312|C
20190108|PBR A|0|138114|146148|C
20190108|PBS|0|0|100|C
20190108|PBT|0|700|1400|C
20190108|PBYI|0|4400|5400|C
20190108|PCAR|0|11882|17859|C
20190108|PCEF|0|700|800|C
20190108|PCG|1900|49924|122924|C
20190108|PCG PRD|0|100|100|C
20190108|PCG PRH|0|0|100|C
20190108|PCH|0|4200|6400|C
20190108|PCI|0|2600|6700|C
20190108|PCK|0|0|200|C
20190108|PCM|100|300|400|C
20190108|PCMI|0|100|600|C
20190108|PCN|0|800|1000|C
20190108|PCOM|0|400|800|C
20190108|PCRX|0|1300|2700|C
20190108|PCSB|0|0|200|C
20190108|PCTY|0|800|1000|C
20190108|PCY|0|8710|10610|C
20190108|PDBC|0|300|900|C
20190108|PDCE|0|4000|5900|C
20190108|PDCO|0|3400|10057|C
20190108|PDD|0|7211|9459|C
20190108|PDEX|0|0|200|C
20190108|PDFS|0|700|1100|C
20190108|PDI|0|1300|1600|C
20190108|PDLI|200|18996|20096|C
20190108|PDM|0|11900|15150|C
20190108|PDP|0|400|800|C
20190108|PDS|1800|33342|34142|C
20190108|PDT|0|400|500|C
20190108|PDVW|0|0|100|C
20190108|PE|800|72116|88216|C
20190108|PEB|100|2900|3550|C
20190108|PEG|0|8248|21956|C
20190108|PEGA|0|100|500|C
20190108|PEGI|300|5300|8100|C
20190108|PEI|0|27370|35970|C
20190108|PEIX|0|200|2700|C
20190108|PEN|0|2300|2800|C
20190108|PENN|0|6496|9999|C
20190108|PEO|0|0|400|C
20190108|PEP|200|7630|23083|C
20190108|PER|0|1100|1100|C
20190108|PES|0|17909|18909|C
20190108|PETQ|0|400|500|C
20190108|PETS|100|8001|10301|C
20190108|PETX|0|1000|2500|C
20190108|PEY|0|0|500|C
20190108|PFD|0|0|100|C
20190108|PFE|300|158223|250084|C
20190108|PFF|0|15200|21100|C
20190108|PFG|0|2400|5299|C
20190108|PFGC|0|3346|7894|C
20190108|PFIE|0|200|1000|C
20190108|PFIS|0|100|100|C
20190108|PFLT|0|1300|1800|C
20190108|PFN|0|900|1000|C
20190108|PFNX|0|700|1000|C
20190108|PFPT|0|700|1200|C
20190108|PFS|0|1300|1700|C
20190108|PFSI|0|1795|2095|C
20190108|PFXF|0|1100|1200|C
20190108|PG|200|26595|51086|C
20190108|PGF|0|800|3500|C
20190108|PGNX|400|11712|15112|C
20190108|PGR|0|10400|15600|C
20190108|PGRE|0|11163|17969|C
20190108|PGTI|200|3300|10100|C
20190108|PGX|0|11727|13027|C
20190108|PH|0|5057|5918|C
20190108|PHB|0|900|2200|C
20190108|PHD|0|300|1900|C
20190108|PHG|0|8500|10900|C
20190108|PHIIK|0|1100|2800|C
20190108|PHK|0|4800|5500|C
20190108|PHM|300|49417|63852|C
20190108|PHO|0|100|100|C
20190108|PHT|0|1100|1400|C
20190108|PHUNW|0|0|100|C
20190108|PHYS|0|4365|4965|C
20190108|PI|0|400|1000|C
20190108|PICB|0|1200|1980|C
20190108|PICO|0|700|1200|C
20190108|PID|0|700|6738|C
20190108|PII|0|2012|2912|C
20190108|PILL|0|0|100|C
20190108|PIM|0|200|300|C
20190108|PIN|0|200|300|C
20190108|PINC|0|600|5816|C
20190108|PIR|0|5300|14300|C
20190108|PIRS|100|3300|9800|C
20190108|PIXY|0|300|1300|C
20190108|PJC|0|500|500|C
20190108|PJT|0|300|900|C
20190108|PK|100|9078|15852|C
20190108|PKE|0|2500|7700|C
20190108|PKG|0|3000|3444|C
20190108|PKI|0|1315|3015|C
20190108|PKOH|0|100|200|C
20190108|PKW|0|200|200|C
20190108|PKX|0|500|1100|C
20190108|PLAB|0|3900|9675|C
20190108|PLAN|0|900|2800|C
20190108|PLAY|0|2000|2600|C
20190108|PLCE|0|1600|1900|C
20190108|PLD|0|3400|6342|C
20190108|PLG|0|200|800|C
20190108|PLNT|0|2954|5054|C
20190108|PLOW|0|100|100|C
20190108|PLSE|0|0|200|C
20190108|PLT|0|1500|2000|C
20190108|PLUG|0|39821|44221|C
20190108|PLUS|0|200|300|C
20190108|PLX|0|0|900|C
20190108|PLXS|0|600|700|C
20190108|PLYA|0|400|1049|C
20190108|PM|100|12786|33648|C
20190108|PMF|0|100|100|C
20190108|PML|0|2200|4000|C
20190108|PMM|0|100|100|C
20190108|PMO|0|1100|1500|C
20190108|PMT|100|5400|6854|C
20190108|PMT PRB|0|0|100|C
20190108|PMX|0|0|100|C
20190108|PNC|0|7100|8201|C
20190108|PNC PRP|0|100|100|C
20190108|PNFP|0|2108|2908|C
20190108|PNM|0|1100|1200|C
20190108|PNNT|0|3400|5600|C
20190108|PNR|0|8493|11157|C
20190108|PNW|0|2300|3200|C
20190108|PODD|0|4500|6200|C
20190108|POL|0|2900|3800|C
20190108|POOL|0|200|200|C
20190108|POR|0|300|800|C
20190108|POST|0|1700|2000|C
20190108|POWI|0|100|100|C
20190108|PPBI|100|1600|2400|C
20190108|PPC|0|6300|16449|C
20190108|PPDF|0|6464|7229|C
20190108|PPG|0|3300|4200|C
20190108|PPL|100|37801|47212|C
20190108|PPLT|0|300|2060|C
20190108|PPR|0|3800|11100|C
20190108|PPT|0|300|900|C
20190108|PQG|0|700|1000|C
20190108|PRA|0|500|700|C
20190108|PRAA|0|2750|2950|C
20190108|PRAH|0|2500|3300|C
20190108|PRAN|0|0|100|C
20190108|PRFT|0|200|500|C
20190108|PRFZ|0|300|500|C
20190108|PRGO|0|5512|11612|C
20190108|PRGS|0|2101|3211|C
20190108|PRGX|0|200|300|C
20190108|PRI|0|100|100|C
20190108|PRIM|0|3400|5300|C
20190108|PRLB|0|100|300|C
20190108|PRMW|900|3900|5500|C
20190108|PRNB|0|308|308|C
20190108|PRO|0|300|600|C
20190108|PRQR|0|1900|2400|C
20190108|PRSC|0|600|1400|C
20190108|PRSP|0|900|1892|C
20190108|PRT|0|200|300|C
20190108|PRTA|0|700|1200|C
20190108|PRTK|0|3300|4800|C
20190108|PRTO|0|0|100|C
20190108|PRTS|0|0|300|C
20190108|PRTY|400|19186|26894|C
20190108|PRU|0|5740|7740|C
20190108|PS|0|2608|7108|C
20190108|PSA|0|4100|6000|C
20190108|PSA PRC|0|0|100|C
20190108|PSA PRX|0|0|100|C
20190108|PSCH|0|300|600|C
20190108|PSCM|0|0|100|C
20190108|PSDO|0|700|900|C
20190108|PSEC|0|29030|35904|C
20190108|PSK|0|300|700|C
20190108|PSLV|300|5900|6700|C
20190108|PSMT|0|1200|1300|C
20190108|PSO|0|2430|2830|C
20190108|PSP|0|100|400|C
20190108|PSQ|0|32374|34866|C
20190108|PST|0|500|500|C
20190108|PSTG|0|20965|30717|C
20190108|PSTI|0|400|400|C
20190108|PSX|0|2710|7601|C
20190108|PTC|0|1100|3362|C
20190108|PTCT|0|2500|5197|C
20190108|PTEN|0|28280|38509|C
20190108|PTGX|0|100|100|C
20190108|PTH|0|100|100|C
20190108|PTI|0|1900|3300|C
20190108|PTIE|0|2000|2400|C
20190108|PTLA|100|17343|22532|C
20190108|PTLC|0|100|200|C
20190108|PTMC|0|0|5000|C
20190108|PTN|0|100|100|C
20190108|PTNQ|0|0|388|C
20190108|PTY|0|1900|3500|C
20190108|PUK|0|3200|4200|C
20190108|PULS|0|0|200|C
20190108|PUMP|100|5800|11600|C
20190108|PVAC|0|0|100|C
20190108|PVG|2500|19039|23139|C
20190108|PVH|0|5300|9700|C
20190108|PVL|0|200|200|C
20190108|PVTL|0|4400|7100|C
20190108|PWB|0|200|400|C
20190108|PWC|0|0|100|C
20190108|PWR|0|10168|15206|C
20190108|PWV|0|100|800|C
20190108|PWZ|0|0|100|C
20190108|PXD|0|1383|4183|C
20190108|PXH|0|200|1913|C
20190108|PXLW|0|1800|2400|C
20190108|PXMG|0|0|100|C
20190108|PXQ|0|0|100|C
20190108|PXS|100|100|100|C
20190108|PYPL|0|22889|28753|C
20190108|PYX|0|843|1243|C
20190108|PZA|0|100|4600|C
20190108|PZZA|0|1300|1600|C
20190108|QADB|0|0|100|C
20190108|QAI|0|100|100|C
20190108|QCOM|0|29600|59551|C
20190108|QD|0|11602|18002|C
20190108|QDEL|0|700|1500|C
20190108|QDF|0|100|200|C
20190108|QEP|2000|130627|159749|C
20190108|QFIN|0|0|100|C
20190108|QGEN|600|6300|10674|C
20190108|QHC|0|1700|2800|C
20190108|QID|0|2950|4750|C
20190108|QIWI|0|800|3500|C
20190108|QLD|0|1700|1900|C
20190108|QLYS|0|900|1400|C
20190108|QNST|0|3750|6100|C
20190108|QQQ|0|44947|80327|C
20190108|QQQX|0|800|1300|C
20190108|QRTEA|100|17058|18851|C
20190108|QRVO|0|1500|4300|C
20190108|QSR|300|2400|4300|C
20190108|QTEC|0|100|100|C
20190108|QTM|0|2500|7800|C
20190108|QTNA|100|1626|2126|C
20190108|QTNT|0|800|1000|C
20190108|QTRH|1100|1300|1500|C
20190108|QTRX|0|200|200|C
20190108|QTS|0|500|1100|C
20190108|QTT|0|1400|2100|C
20190108|QTWO|0|5700|5900|C
20190108|QUAD|0|2500|3900|C
20190108|QUAL|0|9590|9990|C
20190108|QUOT|1700|5700|6800|C
20190108|QURE|0|3900|4900|C
20190108|QVCD|0|200|300|C
20190108|QYLD|0|0|100|C
20190108|R|0|700|1200|C
20190108|RA|0|2100|2300|C
20190108|RACE|0|1700|3300|C
20190108|RAD|4700|73100|84500|C
20190108|RAIL|0|0|100|C
20190108|RAMP|0|2100|5800|C
20190108|RARE|0|1600|1900|C
20190108|RARX|0|900|5635|C
20190108|RAVN|0|900|1500|C
20190108|RBA|0|3128|10214|C
20190108|RBB|0|0|200|C
20190108|RBBN|0|3800|5400|C
20190108|RBC|0|200|300|C
20190108|RBS|1000|17441|19893|C
20190108|RC|100|500|600|C
20190108|RCI|0|1400|3100|C
20190108|RCII|200|28266|41604|C
20190108|RCKT|0|0|300|C
20190108|RCL|0|2300|3300|C
20190108|RCM|2200|9600|12900|C
20190108|RCS|0|1000|1800|C
20190108|RCUS|0|740|1140|C
20190108|RDC|0|33510|46750|C
20190108|RDCM|0|200|400|C
20190108|RDFN|0|1000|2100|C
20190108|RDHL|0|300|800|C
20190108|RDI|0|900|1200|C
20190108|RDIV|0|100|600|C
20190108|RDN|0|5091|9885|C
20190108|RDNT|100|3300|9200|C
20190108|RDS A|0|6700|15225|C
20190108|RDS B|0|2900|4700|C
20190108|RDUS|200|4700|8300|C
20190108|RDVY|0|0|200|C
20190108|RDWR|0|2800|3800|C
20190108|RDY|0|1700|2600|C
20190108|RE|0|1600|2200|C
20190108|RECN|0|3400|6100|C
20190108|REDU|0|1000|2100|C
20190108|REED|0|200|400|C
20190108|REG|0|2000|5900|C
20190108|REGI|900|9300|11400|C
20190108|REGN|0|1100|2800|C
20190108|REI|800|4400|5800|C
20190108|RELX|0|500|1800|C
20190108|REM|0|1252|1852|C
20190108|REN|200|1200|1400|C
20190108|RENN|0|200|200|C
20190108|REPH|0|200|500|C
20190108|RES|200|22421|32808|C
20190108|RESI|0|4900|5700|C
20190108|RESN|0|2100|2800|C
20190108|RETA|0|700|900|C
20190108|RETO|0|100|100|C
20190108|REVG|0|4700|8800|C
20190108|REXR|0|1100|2057|C
20190108|REZI|0|300|600|C
20190108|RF|600|173077|181207|C
20190108|RFI|0|0|400|C
20190108|RFIL|0|0|100|C
20190108|RFP|0|1800|6900|C
20190108|RFUN|0|0|100|C
20190108|RGA|0|800|1900|C
20190108|RGEN|0|1900|2400|C
20190108|RGLD|0|600|600|C
20190108|RGLS|0|100|1900|C
20190108|RGNX|0|2800|3400|C
20190108|RGR|0|800|900|C
20190108|RGS|0|2100|3100|C
20190108|RH|0|1700|3100|C
20190108|RHE|600|6900|7100|C
20190108|RHI|0|3100|3900|C
20190108|RHP|0|700|1300|C
20190108|RHT|0|8500|12620|C
20190108|RIBT|0|400|400|C
20190108|RICK|0|0|100|C
20190108|RIG|0|197079|221177|C
20190108|RIGL|1700|16495|23195|C
20190108|RIGS|0|0|100|C
20190108|RILYI|0|0|100|C
20190108|RIO|0|12069|15910|C
20190108|RIOT|100|1400|1900|C
20190108|RISE|0|200|200|C
20190108|RIV|0|200|800|C
20190108|RJF|0|2200|5600|C
20190108|RJI|0|300|300|C
20190108|RL|0|2127|4266|C
20190108|RLGT|0|600|1200|C
20190108|RLGY|300|12903|23804|C
20190108|RLH|0|0|579|C
20190108|RLI|0|200|900|C
20190108|RLJ|200|11300|15542|C
20190108|RM|0|300|400|C
20190108|RMAX|0|100|100|C
20190108|RMBL|0|100|100|C
20190108|RMBS|0|3700|6754|C
20190108|RMD|0|1800|2700|C
20190108|RMI|0|0|100|C
20190108|RMT|0|1800|4400|C
20190108|RMTI|0|1300|2300|C
20190108|RNET|0|500|800|C
20190108|RNG|0|1000|2000|C
20190108|RNN|300|3400|5800|C
20190108|RNP|0|1200|2000|C
20190108|RNR|0|400|500|C
20190108|RNST|0|300|400|C
20190108|ROAM|0|0|100|C
20190108|ROAN|0|154|924|C
20190108|ROBO|0|0|200|C
20190108|ROCK|0|0|699|C
20190108|RODM|0|1500|3400|C
20190108|ROG|0|400|500|C
20190108|ROIC|0|4512|5512|C
20190108|ROK|0|1700|2500|C
20190108|ROKU|6620|39719|55124|C
20190108|ROL|0|2700|3600|C
20190108|ROLL|0|200|200|C
20190108|ROP|0|1500|3758|C
20190108|ROST|0|12514|15681|C
20190108|ROX|0|2100|2300|C
20190108|ROYT|0|0|300|C
20190108|RP|0|2600|4400|C
20190108|RPAI|0|12481|32649|C
20190108|RPD|0|1400|1800|C
20190108|RPG|0|900|1100|C
20190108|RPM|0|3175|6075|C
20190108|RPT|0|10900|12812|C
20190108|RPV|0|200|200|C
20190108|RQI|0|1400|9000|C
20190108|RRC|1000|52339|68085|C
20190108|RRD|0|11957|17269|C
20190108|RRGB|0|900|1900|C
20190108|RRR|0|1000|1800|C
20190108|RS|0|1800|2300|C
20190108|RSG|0|1936|4509|C
20190108|RSP|0|18444|18644|C
20190108|RST|0|400|2300|C
20190108|RSX|0|39165|45271|C
20190108|RTEC|0|1898|3298|C
20190108|RTIX|0|400|2400|C
20190108|RTN|0|2700|4441|C
20190108|RTRX|0|500|800|C
20190108|RUBI|0|1200|2800|C
20190108|RUBY|0|0|1691|C
20190108|RUN|0|18358|21703|C
20190108|RUSHA|0|0|200|C
20190108|RUSL|0|100|400|C
20190108|RUSS|0|700|1200|C
20190108|RUTH|0|400|700|C
20190108|RVLT|0|400|500|C
20190108|RVNC|100|400|600|C
20190108|RVT|0|2364|6164|C
20190108|RWJ|0|0|200|C
20190108|RWM|800|4699|11476|C
20190108|RWO|0|100|100|C
20190108|RWR|0|5050|5679|C
20190108|RWT|0|6481|7481|C
20190108|RWX|0|100|400|C
20190108|RXN|0|1900|2300|C
20190108|RY|500|3300|6300|C
20190108|RYAAY|0|500|800|C
20190108|RYAM|0|1229|2529|C
20190108|RYB|0|601|1101|C
20190108|RYE|0|100|218|C
20190108|RYI|0|600|1800|C
20190108|RYJ|0|0|100|C
20190108|RYN|300|3800|4800|C
20190108|RYT|0|100|100|C
20190108|RYTM|0|2100|2200|C
20190108|S|0|103629|120345|C
20190108|SA|0|3800|4500|C
20190108|SABR|0|7983|8983|C
20190108|SAFM|0|2600|3500|C
20190108|SAFT|0|200|500|C
20190108|SAGE|0|2400|5000|C
20190108|SAH|100|800|1609|C
20190108|SAIA|0|1900|3300|C
20190108|SAIC|0|300|800|C
20190108|SAIL|0|3400|7300|C
20190108|SALM|0|500|500|C
20190108|SALT|0|4200|5100|C
20190108|SAM|0|200|400|C
20190108|SAN|1900|41959|42659|C
20190108|SAND|1700|14429|19629|C
20190108|SANM|0|3400|6200|C
20190108|SAP|0|700|900|C
20190108|SATS|0|700|1000|C
20190108|SAUC|0|0|100|C
20190108|SAVE|0|900|2032|C
20190108|SB|0|4200|8300|C
20190108|SBAC|0|1800|2800|C
20190108|SBBP|0|1100|4236|C
20190108|SBCF|0|4200|7000|C
20190108|SBFGP|0|100|100|C
20190108|SBGI|0|6000|10202|C
20190108|SBGL|0|16128|29383|C
20190108|SBH|100|16213|19710|C
20190108|SBIO|0|0|200|C
20190108|SBLK|0|4211|5711|C
20190108|SBNY|0|1300|2492|C
20190108|SBRA|100|21717|26917|C
20190108|SBS|0|33690|38818|C
20190108|SBSI|0|800|800|C
20190108|SBUX|0|22707|29363|C
20190108|SC|0|8800|9800|C
20190108|SCCO|0|5518|8837|C
20190108|SCD|0|100|100|C
20190108|SCHA|0|400|400|C
20190108|SCHB|0|4061|4561|C
20190108|SCHC|0|200|644|C
20190108|SCHD|0|17100|17900|C
20190108|SCHE|0|1989|1989|C
20190108|SCHF|0|3867|3867|C
20190108|SCHG|0|1600|1600|C
20190108|SCHH|0|45709|49902|C
20190108|SCHK|0|200|200|C
20190108|SCHL|0|100|100|C
20190108|SCHM|0|300|300|C
20190108|SCHN|0|2600|5533|C
20190108|SCHO|0|2200|2400|C
20190108|SCHP|0|2300|3300|C
20190108|SCHR|0|0|900|C
20190108|SCHV|0|3930|3930|C
20190108|SCHW|200|37064|40214|C
20190108|SCHX|0|12552|29497|C
20190108|SCHZ|0|1561|1661|C
20190108|SCI|0|4100|4500|C
20190108|SCL|0|200|400|C
20190108|SCM|0|1200|1400|C
20190108|SCO|0|10643|13496|C
20190108|SCON|0|500|1000|C
20190108|SCOR|0|400|900|C
20190108|SCS|0|1400|2600|C
20190108|SCSC|0|700|1600|C
20190108|SCVL|0|1600|1900|C
20190108|SCYX|0|100|100|C
20190108|SCZ|0|4700|5000|C
20190108|SD|0|3800|6100|C
20190108|SDIV|0|100|100|C
20190108|SDLP|0|1800|1900|C
20190108|SDOW|0|60900|84398|C
20190108|SDPI|0|100|1700|C
20190108|SDRL|0|800|1700|C
20190108|SDS|0|12400|17217|C
20190108|SDY|0|2200|2400|C
20190108|SE|0|5200|7400|C
20190108|SEA|0|100|200|C
20190108|SEAC|0|1100|2200|C
20190108|SEAS|0|1800|3499|C
20190108|SECO|0|400|700|C
20190108|SECT|0|0|1600|C
20190108|SEDG|0|1800|3500|C
20190108|SEE|0|3162|7705|C
20190108|SEED|0|100|100|C
20190108|SEIC|0|700|1790|C
20190108|SELB|0|300|1598|C
20190108|SEM|0|1890|2990|C
20190108|SEMG|0|3404|5361|C
20190108|SEND|0|1649|2549|C
20190108|SENS|0|15920|17820|C
20190108|SERV|0|1400|3000|C
20190108|SESN|0|7320|10820|C
20190108|SF|0|800|3100|C
20190108|SFE|0|500|800|C
20190108|SFIX|0|900|5628|C
20190108|SFL|0|5500|15823|C
20190108|SFLY|0|2500|3400|C
20190108|SFM|0|8168|10768|C
20190108|SFNC|100|3318|4618|C
20190108|SFS|0|3100|4700|C
20190108|SFUN|0|16300|24000|C
20190108|SGDJ|0|100|100|C
20190108|SGEN|0|11932|14899|C
20190108|SGH|0|2217|2617|C
20190108|SGMO|600|6131|8562|C
20190108|SGMS|0|7411|11126|C
20190108|SGOL|0|300|400|C
20190108|SGRY|0|3200|4000|C
20190108|SGU|0|2000|2400|C
20190108|SGYP|100|1500|1700|C
20190108|SH|0|36402|49383|C
20190108|SHAK|0|2094|2994|C
20190108|SHEN|0|200|600|C
20190108|SHG|0|300|300|C
20190108|SHLO|0|500|800|C
20190108|SHLX|0|2100|3500|C
20190108|SHM|0|800|4019|C
20190108|SHO|0|22524|24524|C
20190108|SHOO|0|3000|5100|C
20190108|SHOP|0|6701|8501|C
20190108|SHSP|0|500|700|C
20190108|SHV|0|300|500|C
20190108|SHW|0|1705|1905|C
20190108|SHY|0|2600|3500|C
20190108|SHYG|0|1800|3400|C
20190108|SIBN|0|0|101|C
20190108|SID|0|25944|35017|C
20190108|SIEN|0|1300|3500|C
20190108|SIG|0|2600|5300|C
20190108|SIGA|0|2700|7378|C
20190108|SIGI|0|200|300|C
20190108|SIL|0|0|300|C
20190108|SIMO|0|1300|1500|C
20190108|SINA|0|1700|5556|C
20190108|SINT|0|900|900|C
20190108|SIRI|0|232958|252476|C
20190108|SITC|100|11959|17459|C
20190108|SITE|0|1400|1900|C
20190108|SITO|0|100|100|C
20190108|SIVB|0|1100|1800|C
20190108|SIX|0|4701|5743|C
20190108|SJB|0|700|700|C
20190108|SJI|0|3306|4606|C
20190108|SJM|0|2200|2400|C
20190108|SJNK|0|23790|34137|C
20190108|SJR|1200|9739|10839|C
20190108|SJT|200|500|900|C
20190108|SJW|0|1300|1700|C
20190108|SKF|0|200|300|C
20190108|SKM|0|1800|3500|C
20190108|SKT|100|6100|8300|C
20190108|SKX|0|5100|9227|C
20190108|SKY|0|800|2200|C
20190108|SKYW|0|900|1400|C
20190108|SKYY|0|300|300|C
20190108|SLAB|0|1000|1100|C
20190108|SLB|100|55582|66478|C
20190108|SLCA|0|12212|18412|C
20190108|SLDB|0|300|300|C
20190108|SLF|0|1500|2000|C
20190108|SLG|0|1300|1620|C
20190108|SLGN|0|3800|5500|C
20190108|SLM|100|40784|45611|C
20190108|SLNO|0|100|300|C
20190108|SLP|0|200|400|C
20190108|SLQD|0|0|7400|C
20190108|SLRC|600|2800|3600|C
20190108|SLS|0|700|900|C
20190108|SLV|0|173015|182215|C
20190108|SLYG|0|2200|2300|C
20190108|SLYV|0|300|300|C
20190108|SM|100|9230|13513|C
20190108|SMAR|0|1200|1400|C
20190108|SMB|0|0|100|C
20190108|SMED|0|0|100|C
20190108|SMFG|0|12599|14699|C
20190108|SMG|0|2500|2900|C
20190108|SMH|0|51700|60532|C
20190108|SMI|0|1800|2400|C
20190108|SMIN|0|0|211|C
20190108|SMLP|0|4500|5000|C
20190108|SMM|0|1900|3500|C
20190108|SMMU|0|0|300|C
20190108|SMN|0|100|100|C
20190108|SMP|0|700|800|C
20190108|SMPL|0|400|700|C
20190108|SMRT|0|500|1800|C
20190108|SMTA|0|0|300|C
20190108|SMTC|0|200|1300|C
20190108|SN|100|2400|7300|C
20190108|SNA|0|1200|1543|C
20190108|SNAP|0|99574|111739|C
20190108|SNBR|0|700|1400|C
20190108|SNCR|3200|5500|7400|C
20190108|SND|0|1900|4500|C
20190108|SNDR|0|1100|2200|C
20190108|SNE|0|1400|1800|C
20190108|SNES|0|0|700|C
20190108|SNH|0|7686|14667|C
20190108|SNHNL|0|0|100|C
20190108|SNHY|0|800|1300|C
20190108|SNLN|0|0|900|C
20190108|SNN|0|6200|7000|C
20190108|SNOA|0|200|300|C
20190108|SNP|0|500|700|C
20190108|SNPS|0|1700|2100|C
20190108|SNR|0|4559|9159|C
20190108|SNSS|100|400|400|C
20190108|SNV|0|7373|12978|C
20190108|SNX|0|500|500|C
20190108|SNY|0|900|2424|C
20190108|SO|0|49104|56504|C
20190108|SOGO|0|1300|12546|C
20190108|SOHU|0|5400|7100|C
20190108|SOI|0|1900|2400|C
20190108|SOJA|0|200|1000|C
20190108|SON|0|4200|6600|C
20190108|SONO|0|1400|4195|C
20190108|SOR|0|0|100|C
20190108|SORL|0|300|500|C
20190108|SOXL|0|3080|3730|C
20190108|SOXS|0|55968|59768|C
20190108|SOXX|0|2370|2470|C
20190108|SP|0|100|400|C
20190108|SPA|0|400|2100|C
20190108|SPAB|0|200|300|C
20190108|SPAR|0|3200|4900|C
20190108|SPB|0|3657|4785|C
20190108|SPCB|0|200|200|C
20190108|SPDW|0|800|800|C
20190108|SPEM|0|0|200|C
20190108|SPEX|0|200|300|C
20190108|SPG|0|3650|4750|C
20190108|SPGI|0|3700|6300|C
20190108|SPH|0|1800|13748|C
20190108|SPHD|0|866|866|C
20190108|SPHQ|0|2400|7000|C
20190108|SPHS|0|300|300|C
20190108|SPI|0|200|200|C
20190108|SPIB|0|100|400|C
20190108|SPKE|0|700|1300|C
20190108|SPKEP|0|125|125|C
20190108|SPLB|0|400|400|C
20190108|SPLK|0|3200|5195|C
20190108|SPLV|0|1600|16100|C
20190108|SPN|0|27795|31095|C
20190108|SPNS|0|300|400|C
20190108|SPOK|0|100|300|C
20190108|SPOT|0|3000|4300|C
20190108|SPPI|400|13847|16171|C
20190108|SPR|0|1882|2582|C
20190108|SPRO|0|100|100|C
20190108|SPSB|0|820|1556|C
20190108|SPSM|0|100|100|C
20190108|SPTL|0|2116|3162|C
20190108|SPTM|0|500|600|C
20190108|SPTN|0|900|1200|C
20190108|SPTS|0|0|100|C
20190108|SPWH|0|1300|3800|C
20190108|SPWR|0|20934|22534|C
20190108|SPXC|0|400|600|C
20190108|SPXL|0|1100|4293|C
20190108|SPXS|0|2100|3800|C
20190108|SPXU|0|4280|5480|C
20190108|SPY|0|33657|93351|C
20190108|SPYD|0|2300|2400|C
20190108|SPYG|0|13814|14714|C
20190108|SPYV|0|5400|9200|C
20190108|SQ|100|31534|61764|C
20190108|SQBG|0|200|200|C
20190108|SQM|0|2900|4650|C
20190108|SQNS|0|400|1300|C
20190108|SQQQ|0|346164|486067|C
20190108|SR|0|400|500|C
20190108|SRC|0|6800|7900|C
20190108|SRCI|3700|55557|57657|C
20190108|SRCL|0|2500|9472|C
20190108|SRDX|0|700|1000|C
20190108|SRE|0|8726|10626|C
20190108|SRE PRA|0|200|200|C
20190108|SRE PRB|0|0|100|C
20190108|SREV|0|3300|10100|C
20190108|SRG|0|1812|2512|C
20190108|SRI|0|900|1000|C
20190108|SRLN|0|5100|6200|C
20190108|SRLP|0|0|100|C
20190108|SRNE|1100|15900|21900|C
20190108|SRPT|200|6386|11007|C
20190108|SRRA|0|600|2400|C
20190108|SRS|0|718|1018|C
20190108|SRTY|0|7654|9346|C
20190108|SRV|0|0|300|C
20190108|SSB|100|300|400|C
20190108|SSD|0|500|500|C
20190108|SSG|0|0|700|C
20190108|SSI|0|3600|8000|C
20190108|SSKN|0|300|300|C
20190108|SSL|0|1500|1700|C
20190108|SSNC|0|1600|3023|C
20190108|SSO|0|5600|7200|C
20190108|SSP|0|5150|6450|C
20190108|SSRM|0|10452|12752|C
20190108|SSTI|0|100|100|C
20190108|SSTK|0|800|900|C
20190108|SSW|0|5600|10524|C
20190108|SSYS|0|4100|4700|C
20190108|ST|0|1900|2400|C
20190108|STAA|0|4416|6516|C
20190108|STAG|0|4450|9150|C
20190108|STAR|600|5000|5600|C
20190108|STAY|0|9424|15124|C
20190108|STBA|0|100|300|C
20190108|STC|0|600|600|C
20190108|STE|0|2227|2727|C
20190108|STFC|0|0|100|C
20190108|STG|0|400|400|C
20190108|STI|0|14432|19732|C
20190108|STIM|0|100|300|C
20190108|STIP|0|1300|1600|C
20190108|STK|0|100|1300|C
20190108|STKL|300|4675|8278|C
20190108|STL|300|28454|44496|C
20190108|STLD|0|6500|13389|C
20190108|STM|500|9200|11600|C
20190108|STML|0|1400|2600|C
20190108|STMP|0|1400|2100|C
20190108|STNE|0|3721|5135|C
20190108|STNG|0|87467|138220|C
20190108|STON|0|300|400|C
20190108|STOR|0|4700|9343|C
20190108|STOT|0|100|100|C
20190108|STPZ|0|0|100|C
20190108|STRA|0|1400|2400|C
20190108|STRL|0|400|800|C
20190108|STT|0|5686|10728|C
20190108|STT PRD|0|100|100|C
20190108|STWD|200|14252|16494|C
20190108|STX|0|5500|11450|C
20190108|STZ|0|6764|10364|C
20190108|SU|4500|55652|66073|C
20190108|SUB|0|1100|1400|C
20190108|SUI|0|1000|3300|C
20190108|SUM|0|13750|17230|C
20190108|SUN|0|1600|2900|C
20190108|SUP|0|2800|4600|C
20190108|SUPN|0|2100|2500|C
20190108|SUPV|0|1800|3800|C
20190108|SURF|0|300|300|C
20190108|SUSC|0|300|300|C
20190108|SVA|0|0|100|C
20190108|SVM|200|1000|2100|C
20190108|SVMK|0|350|550|C
20190108|SVRA|0|100|100|C
20190108|SVXY|0|20569|39005|C
20190108|SWAN|0|200|200|C
20190108|SWCH|0|8400|10500|C
20190108|SWI|0|600|1100|C
20190108|SWIR|100|3100|6200|C
20190108|SWJ|0|100|100|C
20190108|SWK|0|5976|8176|C
20190108|SWKS|0|3238|5188|C
20190108|SWM|0|1100|1500|C
20190108|SWN|4320|119029|240907|C
20190108|SWP|0|200|400|C
20190108|SWX|0|100|500|C
20190108|SWZ|0|0|100|C
20190108|SXC|0|3100|4861|C
20190108|SXCP|0|500|500|C
20190108|SXI|0|0|100|C
20190108|SYBT|0|300|300|C
20190108|SYBX|0|300|600|C
20190108|SYF|300|24266|36266|C
20190108|SYK|0|4322|5922|C
20190108|SYKE|0|1400|1600|C
20190108|SYMC|0|21614|40035|C
20190108|SYN|0|100|900|C
20190108|SYNA|0|600|1000|C
20190108|SYNC|0|500|700|C
20190108|SYNH|0|4301|6301|C
20190108|SYRS|0|1100|2000|C
20190108|SYV|100|100|100|C
20190108|SYX|0|300|500|C
20190108|SYY|100|5830|10305|C
20190108|T|0|328167|379710|C
20190108|TA|0|800|1800|C
20190108|TAC|400|2700|3000|C
20190108|TACO|0|500|2000|C
20190108|TACT|0|100|100|C
20190108|TAHO|100|56142|59603|C
20190108|TAK|0|2800|7500|C
20190108|TAK WI|0|300|300|C
20190108|TAL|0|11998|20258|C
20190108|TALO|0|300|800|C
20190108|TAN|0|300|300|C
20190108|TANH|0|1200|1600|C
20190108|TAOP|0|1100|2200|C
20190108|TAP|0|6431|10626|C
20190108|TARO|0|800|1300|C
20190108|TAST|0|2600|5700|C
20190108|TBB|0|0|200|C
20190108|TBBK|0|900|2500|C
20190108|TBF|0|1400|2800|C
20190108|TBI|0|400|500|C
20190108|TBK|0|200|400|C
20190108|TBLT|0|0|300|C
20190108|TBPH|0|900|1100|C
20190108|TBT|0|2100|2800|C
20190108|TCBI|0|2626|3526|C
20190108|TCDA|0|300|800|C
20190108|TCF|100|4202|6243|C
20190108|TCMD|0|900|1300|C
20190108|TCO|0|945|1245|C
20190108|TCON|0|400|400|C
20190108|TCP|0|400|600|C
20190108|TCPC|0|1500|2100|C
20190108|TCRD|0|2096|2796|C
20190108|TCS|0|1900|5000|C
20190108|TD|200|6900|9700|C
20190108|TDC|0|2400|4000|C
20190108|TDF|0|0|300|C
20190108|TDG|0|1100|1600|C
20190108|TDOC|0|1102|2902|C
20190108|TDS|0|1000|1846|C
20190108|TDTF|0|100|200|C
20190108|TDW|0|0|100|C
20190108|TDY|0|600|1500|C
20190108|TEAM|100|3800|5983|C
20190108|TECD|0|1000|1300|C
20190108|TECH|0|500|700|C
20190108|TECK|1700|18531|34449|C
20190108|TECL|0|2350|2550|C
20190108|TECS|0|400|400|C
20190108|TEDU|0|600|1200|C
20190108|TEF|4800|37602|43302|C
20190108|TEI|0|3000|3300|C
20190108|TEL|0|2900|4000|C
20190108|TELL|1400|69761|81374|C
20190108|TEN|0|2000|3400|C
20190108|TENB|0|700|1050|C
20190108|TENX|0|1400|1400|C
20190108|TEO|0|400|2202|C
20190108|TER|0|10100|15300|C
20190108|TERP|0|9193|12293|C
20190108|TEUM|0|4100|6800|C
20190108|TEVA|0|79638|121832|C
20190108|TEX|0|3116|3816|C
20190108|TFI|0|1800|2100|C
20190108|TFSL|0|2300|3227|C
20190108|TFX|0|1200|1700|C
20190108|TG|0|100|100|C
20190108|TGA|0|100|1800|C
20190108|TGB|1800|2400|6800|C
20190108|TGE|0|5400|15925|C
20190108|TGH|0|2800|4200|C
20190108|TGI|0|4211|5211|C
20190108|TGNA|0|12200|23000|C
20190108|TGP|0|1100|2800|C
20190108|TGT|0|13873|22200|C
20190108|TGTX|1000|10980|17680|C
20190108|THC|0|10100|12575|C
20190108|THD|0|300|300|C
20190108|THFF|500|500|500|C
20190108|THG|0|1000|2100|C
20190108|THO|0|2000|4300|C
20190108|THQ|0|700|4700|C
20190108|THR|0|100|100|C
20190108|THRM|0|400|1400|C
20190108|THS|0|1200|2600|C
20190108|THW|0|700|3500|C
20190108|TI|0|1900|6500|C
20190108|TIER|0|1200|2100|C
20190108|TIF|0|4200|8335|C
20190108|TILE|0|2300|3100|C
20190108|TIP|0|3141|3141|C
20190108|TIS|0|100|300|C
20190108|TISI|400|3510|4210|C
20190108|TITN|0|800|1300|C
20190108|TIVO|0|13520|17963|C
20190108|TJX|0|30559|41216|C
20190108|TK|0|2200|10500|C
20190108|TKC|0|8172|15158|C
20190108|TKR|0|1600|2000|C
20190108|TLGT|7263|13112|17274|C
20190108|TLH|100|300|600|C
20190108|TLI|0|0|100|C
20190108|TLK|0|1400|1600|C
20190108|TLND|0|200|300|C
20190108|TLP|0|0|900|C
20190108|TLRA|0|1000|2200|C
20190108|TLRD|0|800|3800|C
20190108|TLRY|0|1033|2433|C
20190108|TLT|0|28710|32594|C
20190108|TLYS|0|2400|3719|C
20190108|TM|0|500|500|C
20190108|TMDI|800|3200|4500|C
20190108|TME|0|11300|13296|C
20190108|TMF|0|3796|18094|C
20190108|TMHC|0|11992|19972|C
20190108|TMK|0|1330|1937|C
20190108|TMO|0|8368|10768|C
20190108|TMP|0|0|100|C
20190108|TMQ|0|2100|2300|C
20190108|TMST|0|1600|3633|C
20190108|TMUS|0|18052|24094|C
20190108|TMV|0|19309|41286|C
20190108|TNA|0|2500|4500|C
20190108|TNAV|100|500|500|C
20190108|TNC|0|100|400|C
20190108|TNDM|0|4027|8106|C
20190108|TNET|0|800|800|C
20190108|TNK|0|9480|10998|C
20190108|TNP|0|1800|2600|C
20190108|TOL|200|11950|22550|C
20190108|TOO|0|2800|5400|C
20190108|TOO PRE|0|0|200|C
20190108|TOPS|0|400|500|C
20190108|TOT|0|500|2000|C
20190108|TOTL|0|800|1700|C
20190108|TOUR|0|1600|5462|C
20190108|TOWN|0|1850|2550|C
20190108|TOWR|0|400|1000|C
20190108|TPC|0|3700|5900|C
20190108|TPH|100|17561|20667|C
20190108|TPIC|0|368|468|C
20190108|TPL|0|100|100|C
20190108|TPOR|0|200|200|C
20190108|TPR|0|13334|22591|C
20190108|TPRE|0|8500|9900|C
20190108|TPVG|0|1300|2300|C
20190108|TPX|0|4800|13313|C
20190108|TQQQ|0|7788|10188|C
20190108|TR|0|100|200|C
20190108|TRC|0|300|400|C
20190108|TRCH|0|200|200|C
20190108|TRCO|0|2000|3605|C
20190108|TREE|0|400|400|C
20190108|TREX|0|1145|1345|C
20190108|TRGP|0|4209|13092|C
20190108|TRHC|0|600|700|C
20190108|TRI|900|3400|5100|C
20190108|TRIL|0|0|100|C
20190108|TRIP|0|4358|5358|C
20190108|TRK|0|200|200|C
20190108|TRMB|0|3150|4150|C
20190108|TRMK|0|3700|4500|C
20190108|TRN|0|16600|21025|C
20190108|TRNO|0|200|300|C
20190108|TROV|0|0|200|C
20190108|TROW|0|2500|6034|C
20190108|TROX|0|4800|8300|C
20190108|TRP|1300|12607|13708|C
20190108|TRQ|32800|114998|138645|C
20190108|TRS|0|0|1844|C
20190108|TRST|0|2100|4400|C
20190108|TRT|0|0|100|C
20190108|TRTN|0|2800|4200|C
20190108|TRTX|0|436|636|C
20190108|TRU|0|4200|6600|C
20190108|TRUE|0|3200|4500|C
20190108|TRUP|0|500|800|C
20190108|TRV|0|2300|3300|C
20190108|TRVG|0|800|4794|C
20190108|TRVN|0|0|100|C
20190108|TRX|0|0|428|C
20190108|TRXC|0|30965|39806|C
20190108|TS|100|7400|11800|C
20190108|TSC|300|836|1136|C
20190108|TSCO|0|7200|11037|C
20190108|TSE|0|100|200|C
20190108|TSEM|0|864|2845|C
20190108|TSG|3200|10729|12029|C
20190108|TSI|0|400|1600|C
20190108|TSLA|0|19600|26700|C
20190108|TSLF|0|100|700|C
20190108|TSLX|0|1800|3200|C
20190108|TSM|100|50233|78033|C
20190108|TSN|0|5915|9115|C
20190108|TSQ|0|0|300|C
20190108|TSRO|0|18949|36832|C
20190108|TSS|0|3261|3982|C
20190108|TST|0|500|700|C
20190108|TSU|100|4500|7620|C
20190108|TTC|0|300|400|C
20190108|TTD|0|3850|4650|C
20190108|TTEC|0|200|300|C
20190108|TTEK|0|100|100|C
20190108|TTGT|0|700|6800|C
20190108|TTI|0|16190|22590|C
20190108|TTM|0|27798|34398|C
20190108|TTMI|0|3500|6418|C
20190108|TTOO|0|3100|4200|C
20190108|TTP|0|300|600|C
20190108|TTPH|0|18271|21271|C
20190108|TTS|200|2200|4126|C
20190108|TTT|0|0|100|C
20190108|TTWO|0|3900|6391|C
20190108|TU|100|8700|11700|C
20190108|TUES|0|3700|15500|C
20190108|TUP|0|2100|5000|C
20190108|TUR|0|857|1357|C
20190108|TUSK|0|1000|1000|C
20190108|TV|200|20600|55300|C
20190108|TVIX|0|6426|22626|C
20190108|TVPT|0|24452|31551|C
20190108|TVTY|0|2343|3443|C
20190108|TWI|0|5350|7150|C
20190108|TWLO|0|2950|5050|C
20190108|TWM|0|50245|56501|C
20190108|TWNK|0|5899|11273|C
20190108|TWO|100|21958|24158|C
20190108|TWOU|0|3100|4000|C
20190108|TWST|0|1000|1664|C
20190108|TWTR|0|51957|73657|C
20190108|TX|0|805|1883|C
20190108|TXMD|100|27104|49877|C
20190108|TXN|0|13900|27061|C
20190108|TXRH|0|6653|7853|C
20190108|TXT|0|5653|7255|C
20190108|TY|0|300|900|C
20190108|TYG|0|100|300|C
20190108|TYL|0|300|500|C
20190108|TYME|0|8266|10266|C
20190108|TYO|0|0|400|C
20190108|TYPE|0|1400|4400|C
20190108|TZA|0|281241|328802|C
20190108|TZOO|0|100|300|C
20190108|UA|0|11222|12982|C
20190108|UAA|0|14999|23313|C
20190108|UAL|0|10448|15948|C
20190108|UAN|0|2700|6300|C
20190108|UBA|0|200|200|C
20190108|UBIO|0|600|900|C
20190108|UBNK|0|2500|2700|C
20190108|UBNT|0|1752|3052|C
20190108|UBS|0|17142|23642|C
20190108|UBSH|0|3600|3800|C
20190108|UBSI|0|3000|3622|C
20190108|UBX|0|100|1746|C
20190108|UCBI|0|2200|3500|C
20190108|UCFC|0|500|3177|C
20190108|UCO|0|35662|38662|C
20190108|UCTT|0|6600|7300|C
20190108|UDOW|0|0|600|C
20190108|UDR|200|9154|13354|C
20190108|UE|0|4600|7405|C
20190108|UEC|0|10200|14205|C
20190108|UEPS|0|2600|4614|C
20190108|UFCS|0|200|300|C
20190108|UFPI|0|2000|4100|C
20190108|UFS|100|4000|5100|C
20190108|UGAZ|0|0|100|C
20190108|UGI|0|1400|1900|C
20190108|UGL|0|600|800|C
20190108|UGLD|0|200|803|C
20190108|UGP|0|15934|27942|C
20190108|UHAL|0|200|500|C
20190108|UHS|0|3300|3700|C
20190108|UHT|0|500|600|C
20190108|UIHC|0|700|1200|C
20190108|UIS|0|4100|7200|C
20190108|UITB|0|100|100|C
20190108|UIVM|0|200|200|C
20190108|UL|0|2420|2620|C
20190108|ULBI|0|100|100|C
20190108|ULE|0|0|100|C
20190108|ULTA|0|1600|2500|C
20190108|ULTI|0|500|700|C
20190108|ULVM|0|100|100|C
20190108|UMBF|0|200|200|C
20190108|UMC|0|5100|10185|C
20190108|UMH|0|1000|2000|C
20190108|UMPQ|200|17627|27327|C
20190108|UN|0|6100|11746|C
20190108|UNF|0|200|500|C
20190108|UNFI|0|6000|9300|C
20190108|UNG|0|34315|54715|C
20190108|UNH|0|15551|21351|C
20190108|UNIT|0|6861|11461|C
20190108|UNM|0|8500|11700|C
20190108|UNP|0|19691|31608|C
20190108|UNT|0|817|1417|C
20190108|UNVR|0|5500|6846|C
20190108|UPL|0|13700|34900|C
20190108|UPLD|0|328|428|C
20190108|UPRO|0|2100|3300|C
20190108|UPS|0|4400|5109|C
20190108|UPWK|0|600|700|C
20190108|UQM|0|0|200|C
20190108|URA|0|900|3781|C
20190108|URBN|0|9891|17498|C
20190108|URG|0|2100|3500|C
20190108|URGN|0|100|200|C
20190108|URI|0|4600|11100|C
20190108|URTY|0|400|500|C
20190108|USA|0|5900|8550|C
20190108|USAC|0|1600|2200|C
20190108|USAP|0|0|500|C
20190108|USAS|0|100|100|C
20190108|USAT|0|23312|30312|C
20190108|USB|400|60248|70138|C
20190108|USB PRH|0|0|500|C
20190108|USCI|0|100|100|C
20190108|USCR|0|2700|3000|C
20190108|USDP|0|400|700|C
20190108|USFD|0|10819|16187|C
20190108|USFR|0|5500|5500|C
20190108|USG|0|6300|22769|C
20190108|USHY|0|0|200|C
20190108|USIG|100|200|3000|C
20190108|USLV|0|1700|1700|C
20190108|USM|0|100|100|C
20190108|USMV|0|5236|5336|C
20190108|USNA|0|200|500|C
20190108|USO|0|382034|533134|C
20190108|USOD|0|1100|1550|C
20190108|USOU|0|1000|1300|C
20190108|USPH|0|1800|2400|C
20190108|USRT|0|100|100|C
20190108|UST|0|0|100|C
20190108|USX|0|2000|2378|C
20190108|UTF|0|900|1500|C
20190108|UTG|0|800|1500|C
20190108|UTHR|0|500|1500|C
20190108|UTSI|0|0|700|C
20190108|UTX|0|4600|8500|C
20190108|UUP|0|400|700|C
20190108|UUUU|1100|9262|10762|C
20190108|UVE|0|2048|3457|C
20190108|UVV|0|900|1400|C
20190108|UVXY|0|15425|33930|C
20190108|UWT|0|55928|94150|C
20190108|UXIN|400|3400|4300|C
20190108|UYG|0|0|200|C
20190108|V|200|9260|35480|C
20190108|VAC|0|2100|2928|C
20190108|VALE|600|232032|307985|C
20190108|VALQ|0|100|100|C
20190108|VAPO|0|370|470|C
20190108|VAR|0|3880|4680|C
20190108|VAW|300|5300|7700|C
20190108|VB|0|900|1100|C
20190108|VBF|0|100|100|C
20190108|VBIV|0|5522|6422|C
20190108|VBK|0|100|100|C
20190108|VBLT|0|600|1100|C
20190108|VBND|0|0|100|C
20190108|VBR|0|200|200|C
20190108|VBTX|100|3250|4622|C
20190108|VC|0|4880|8205|C
20190108|VCEL|300|6900|15717|C
20190108|VCIT|0|400|2800|C
20190108|VCLT|0|2300|5422|C
20190108|VCR|0|100|100|C
20190108|VCRA|0|214|914|C
20190108|VCSH|0|7300|25500|C
20190108|VCTR|0|0|200|C
20190108|VCV|0|500|1500|C
20190108|VCYT|0|1705|2105|C
20190108|VDE|0|700|1100|C
20190108|VEA|0|61785|77047|C
20190108|VEC|0|100|700|C
20190108|VECO|0|2418|5625|C
20190108|VEDL|0|3500|9500|C
20190108|VEEV|0|3100|5300|C
20190108|VEON|0|21795|156218|C
20190108|VER|3133|223492|245421|C
20190108|VER PRF|0|100|100|C
20190108|VERI|0|700|2300|C
20190108|VET|300|3309|3709|C
20190108|VEU|0|6631|10331|C
20190108|VFC|0|5175|6975|C
20190108|VFH|0|100|300|C
20190108|VG|0|17258|25833|C
20190108|VGI|0|300|900|C
20190108|VGK|0|28891|33301|C
20190108|VGLT|0|400|4800|C
20190108|VGM|0|200|900|C
20190108|VGR|0|14261|19490|C
20190108|VGSH|0|3500|4100|C
20190108|VGT|0|400|600|C
20190108|VHC|1700|22816|31116|C
20190108|VHI|0|900|1400|C
20190108|VHT|0|100|100|C
20190108|VIA|0|0|100|C
20190108|VIAB|100|40524|60003|C
20190108|VIAV|100|13006|16527|C
20190108|VICI|100|34098|40398|C
20190108|VICR|0|200|300|C
20190108|VIG|0|2700|3800|C
20190108|VIIX|0|300|3900|C
20190108|VIOG|0|300|600|C
20190108|VIOO|0|400|900|C
20190108|VIOT|0|1300|1800|C
20190108|VIOV|0|1700|2300|C
20190108|VIPS|0|39952|56898|C
20190108|VIRT|0|5500|7436|C
20190108|VIS|0|100|100|C
20190108|VIV|100|12422|18102|C
20190108|VIVE|0|1900|2500|C
20190108|VIVO|0|5100|7200|C
20190108|VIXY|0|9482|27437|C
20190108|VKI|0|700|1900|C
20190108|VKQ|0|1000|1000|C
20190108|VKTX|600|6410|8210|C
20190108|VLO|0|5085|7686|C
20190108|VLP|0|8640|19242|C
20190108|VLRS|100|3500|5300|C
20190108|VLRX|0|300|300|C
20190108|VLUE|0|2200|2300|C
20190108|VLY|200|54440|67540|C
20190108|VMBS|0|3500|3500|C
20190108|VMC|0|3850|5951|C
20190108|VMI|0|100|400|C
20190108|VMM|0|0|100|C
20190108|VMO|0|700|800|C
20190108|VMW|0|5800|7400|C
20190108|VNCE|0|200|200|C
20190108|VNDA|0|6775|11971|C
20190108|VNE|0|2913|4459|C
20190108|VNET|0|2100|6000|C
20190108|VNLA|0|6300|7800|C
20190108|VNM|0|100|969|C
20190108|VNO|0|1439|2566|C
20190108|VNOM|0|6700|9300|C
20190108|VNQ|8798|85553|163378|C
20190108|VNQI|0|2700|3700|C
20190108|VNTR|100|6949|8331|C
20190108|VO|100|1900|3000|C
20190108|VOD|400|52787|68710|C
20190108|VOE|0|2884|3084|C
20190108|VONE|0|2000|2000|C
20190108|VONG|0|500|1000|C
20190108|VONV|0|0|200|C
20190108|VOO|0|6600|8400|C
20190108|VOOG|0|0|200|C
20190108|VOT|0|100|100|C
20190108|VOX|0|100|100|C
20190108|VOXX|0|100|100|C
20190108|VOYA|0|5738|8738|C
20190108|VPL|0|100|200|C
20190108|VPU|0|348|348|C
20190108|VRA|0|2600|4000|C
20190108|VRAY|0|13253|17622|C
20190108|VREX|0|300|500|C
20190108|VRNS|0|700|1400|C
20190108|VRNT|0|300|1100|C
20190108|VRP|0|200|800|C
20190108|VRRM|0|200|200|C
20190108|VRS|0|2900|4100|C
20190108|VRSK|0|1500|2200|C
20190108|VRSN|0|5231|5931|C
20190108|VRTS|0|200|200|C
20190108|VRTU|0|2005|2205|C
20190108|VRTV|0|400|600|C
20190108|VRTX|0|4560|5700|C
20190108|VSAT|0|300|400|C
20190108|VSH|0|3800|5200|C
20190108|VSI|0|5400|8100|C
20190108|VSLR|0|9400|11600|C
20190108|VSM|0|1500|1700|C
20190108|VST|0|23815|34812|C
20190108|VSTM|2700|24029|33729|C
20190108|VSTO|0|5800|7000|C
20190108|VT|0|800|800|C
20190108|VTA|0|1300|2100|C
20190108|VTEB|0|400|700|C
20190108|VTI|0|36084|36584|C
20190108|VTIP|0|502|902|C
20190108|VTL|0|0|100|C
20190108|VTN|0|200|300|C
20190108|VTNR|0|1500|2200|C
20190108|VTR|0|3800|6230|C
20190108|VTV|0|24200|26700|C
20190108|VTVT|2000|2800|8200|C
20190108|VTWO|0|0|200|C
20190108|VTWV|0|200|200|C
20190108|VUG|0|4900|6600|C
20190108|VUZI|0|2100|2200|C
20190108|VV|400|32690|36167|C
20190108|VVC|0|900|2700|C
20190108|VVR|0|14700|20300|C
20190108|VVUS|0|100|1200|C
20190108|VVV|0|5400|7700|C
20190108|VWO|0|99421|154071|C
20190108|VWOB|0|400|400|C
20190108|VXF|0|3000|6700|C
20190108|VXRT|0|300|800|C
20190108|VXUS|0|300|400|C
20190108|VXX|0|66301|112991|C
20190108|VXZ|0|200|500|C
20190108|VYGR|0|1600|3300|C
20190108|VYM|0|6013|6213|C
20190108|VZ|0|90139|125661|C
20190108|W|0|3800|5800|C
20190108|WAAS|500|1416|1616|C
20190108|WAB|0|4091|5391|C
20190108|WABC|0|400|600|C
20190108|WAFD|0|3100|5028|C
20190108|WAGE|0|500|1100|C
20190108|WAIR|0|1400|5063|C
20190108|WAL|0|3300|5700|C
20190108|WAT|0|1400|2430|C
20190108|WATT|100|4600|8500|C
20190108|WB|0|5112|7259|C
20190108|WBA|116|17297|25135|C
20190108|WBAL|0|0|100|C
20190108|WBC|0|100|600|C
20190108|WBIC|0|100|100|C
20190108|WBIG|0|0|100|C
20190108|WBK|0|4700|5900|C
20190108|WBS|0|3124|4724|C
20190108|WBT|0|10045|16545|C
20190108|WCC|0|600|800|C
20190108|WCG|0|3800|5300|C
20190108|WCN|300|2300|6000|C
20190108|WD|0|200|900|C
20190108|WDAY|0|4502|5102|C
20190108|WDC|0|17537|28089|C
20190108|WDFC|0|1100|1900|C
20190108|WDIV|0|100|100|C
20190108|WDR|0|7200|9100|C
20190108|WEA|0|0|100|C
20190108|WEAT|0|200|300|C
20190108|WEC|0|2500|5900|C
20190108|WELL|100|2200|2700|C
20190108|WEN|0|21828|24845|C
20190108|WERN|0|1377|2277|C
20190108|WES|0|2100|3500|C
20190108|WETF|500|7600|16309|C
20190108|WEX|0|300|1500|C
20190108|WF|0|100|100|C
20190108|WFC|900|138536|215225|C
20190108|WFC PRN|0|0|100|C
20190108|WFC PRQ|0|0|100|C
20190108|WFC PRV|0|0|100|C
20190108|WFC PRW|0|0|110|C
20190108|WFC PRX|0|0|100|C
20190108|WFC PRY|100|300|500|C
20190108|WFT|2800|6500|66361|C
20190108|WGO|0|4680|8280|C
20190108|WGP|0|1000|2200|C
20190108|WH|0|200|1934|C
20190108|WHD|0|800|900|C
20190108|WHF|0|200|200|C
20190108|WHG|0|100|100|C
20190108|WHR|0|3588|4491|C
20190108|WIA|0|0|1000|C
20190108|WIFI|0|100|600|C
20190108|WIN|0|10134|11734|C
20190108|WING|0|1424|2224|C
20190108|WIP|0|200|15100|C
20190108|WIT|0|12008|19208|C
20190108|WIW|0|600|3600|C
20190108|WIX|0|1500|2100|C
20190108|WK|0|100|100|C
20190108|WLDN|0|100|100|C
20190108|WLH|0|5711|8997|C
20190108|WLK|0|2700|3400|C
20190108|WLL|200|14282|18301|C
20190108|WLTW|0|800|2300|C
20190108|WM|0|3200|4900|C
20190108|WMB|100|92225|104125|C
20190108|WMC|700|5764|7364|C
20190108|WMGI|0|4200|5600|C
20190108|WMK|0|0|100|C
20190108|WMS|0|200|500|C
20190108|WMT|100|14600|36621|C
20190108|WNC|0|1300|1800|C
20190108|WNEB|0|500|1400|C
20190108|WNS|0|800|1400|C
20190108|WOR|0|1300|1400|C
20190108|WOW|0|3330|4830|C
20190108|WP|0|15359|22059|C
20190108|WPC|0|1200|3100|C
20190108|WPG|0|13332|17878|C
20190108|WPM|200|11202|12802|C
20190108|WPP|0|100|200|C
20190108|WPRT|700|7100|10500|C
20190108|WPX|1600|75791|102758|C
20190108|WRB|0|300|1000|C
20190108|WRD|100|4900|5800|C
20190108|WRE|100|2825|4025|C
20190108|WRI|0|4400|7372|C
20190108|WRK|0|2900|6626|C
20190108|WRLD|0|400|400|C
20190108|WSC|0|4100|9600|C
20190108|WSFS|0|800|1000|C
20190108|WSM|0|2600|2900|C
20190108|WSO|0|900|1300|C
20190108|WSR|0|2700|3300|C
20190108|WST|0|1800|2200|C
20190108|WTER|200|200|500|C
20190108|WTFC|0|1200|1600|C
20190108|WTI|2700|30155|33655|C
20190108|WTID|0|600|600|C
20190108|WTIU|0|481|481|C
20190108|WTM|0|200|600|C
20190108|WTR|0|1900|2400|C
20190108|WTS|0|900|1100|C
20190108|WTTR|0|5900|13800|C
20190108|WTW|0|5800|6600|C
20190108|WU|100|70732|80530|C
20190108|WUBA|0|2030|4430|C
20190108|WVE|0|148|148|C
20190108|WWD|0|1800|3200|C
20190108|WWE|0|3600|5020|C
20190108|WWW|0|2400|6800|C
20190108|WY|100|49758|61450|C
20190108|WYND|0|1299|4299|C
20190108|WYNN|0|4600|6112|C
20190108|X|0|17349|44081|C
20190108|XAN|200|900|3000|C
20190108|XBI|0|20656|47242|C
20190108|XBIT|0|100|200|C
20190108|XEC|0|1300|1400|C
20190108|XEL|0|26261|39664|C
20190108|XELA|0|700|1100|C
20190108|XENE|0|800|11939|C
20190108|XENT|0|600|700|C
20190108|XES|0|16050|19650|C
20190108|XGTI|0|0|100|C
20190108|XHB|6500|32019|36944|C
20190108|XHR|0|3545|6868|C
20190108|XIN|0|900|1200|C
20190108|XLB|8400|75699|102053|C
20190108|XLC|0|1399|1499|C
20190108|XLE|200|51795|100378|C
20190108|XLF|0|1544158|1704014|C
20190108|XLI|2000|60794|93833|C
20190108|XLK|200|49702|81069|C
20190108|XLNX|0|4700|7000|C
20190108|XLP|3152|68350|126937|C
20190108|XLRE|0|44094|87425|C
20190108|XLRN|0|2000|2000|C
20190108|XLU|3662|100623|132923|C
20190108|XLV|600|47596|72873|C
20190108|XLY|0|5852|19654|C
20190108|XME|12999|50925|58738|C
20190108|XNCR|0|200|300|C
20190108|XNET|0|2300|5300|C
20190108|XNTK|100|300|300|C
20190108|XOG|5200|29846|45546|C
20190108|XOM|0|21712|38374|C
20190108|XOMA|0|200|200|C
20190108|XON|890|7090|8390|C
20190108|XONE|0|600|1000|C
20190108|XOP|0|123887|336749|C
20190108|XPER|0|7869|11600|C
20190108|XPH|0|100|200|C
20190108|XPO|0|3600|6000|C
20190108|XPP|0|0|100|C
20190108|XRAY|0|8200|14376|C
20190108|XRLV|0|0|100|C
20190108|XRT|200|91196|112284|C
20190108|XRX|0|25110|31872|C
20190108|XSD|0|200|200|C
20190108|XSLV|0|0|100|C
20190108|XSPA|0|1000|1000|C
20190108|XXII|0|18808|20565|C
20190108|XYL|0|2700|3800|C
20190108|Y|0|500|2000|C
20190108|YANG|0|1200|1500|C
20190108|YELP|0|2000|3500|C
20190108|YETI|0|6168|7944|C
20190108|YEXT|0|900|3200|C
20190108|YGYI|0|200|300|C
20190108|YI|0|200|400|C
20190108|YINN|0|8000|17180|C
20190108|YMAB|0|100|100|C
20190108|YNDX|0|1200|2400|C
20190108|YPF|0|7400|10100|C
20190108|YRCW|0|13034|16934|C
20190108|YRD|0|900|2333|C
20190108|YTEN|0|100|100|C
20190108|YUM|0|3500|6974|C
20190108|YUMA|0|1000|1400|C
20190108|YUMC|0|1100|5227|C
20190108|YY|0|1320|3399|C
20190108|YYY|0|100|100|C
20190108|Z|0|8600|11200|C
20190108|ZAGG|0|2700|6410|C
20190108|ZAYO|0|7307|11907|C
20190108|ZBH|0|7110|10510|C
20190108|ZBIO|0|400|600|C
20190108|ZBRA|0|900|1400|C
20190108|ZEN|1668|3768|5868|C
20190108|ZEUS|0|700|700|C
20190108|ZF|0|800|2500|C
20190108|ZFGN|0|2100|3900|C
20190108|ZG|0|1238|1638|C
20190108|ZGNX|0|1644|2144|C
20190108|ZION|100|6151|11125|C
20190108|ZIOP|100|20841|27441|C
20190108|ZIV|0|0|100|C
20190108|ZIXI|0|2800|4200|C
20190108|ZLAB|0|800|1000|C
20190108|ZMLP|0|0|109|C
20190108|ZN|100|2300|3100|C
20190108|ZNGA|0|253303|294799|C
20190108|ZNH|0|100|100|C
20190108|ZS|0|2590|4374|C
20190108|ZSAN|0|200|200|C
20190108|ZTO|0|12855|16655|C
20190108|ZTR|0|900|2800|C
20190108|ZTS|0|6954|12220|C
20190108|ZUMZ|400|3348|6389|C
20190108|ZUO|0|1500|2000|C
20190108|ZYME|0|0|700|C
20190108|ZYNE|0|2400|5700|C