Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20190107|A|0|3967|5867|C
20190107|AA|0|3600|6300|C
20190107|AABA|0|14510|33850|C
20190107|AAC|0|4800|6412|C
20190107|AAL|0|22856|55634|C
20190107|AAN|0|1000|1100|C
20190107|AAOI|0|4400|7000|C
20190107|AAON|0|800|1000|C
20190107|AAP|0|6711|8217|C
20190107|AAPL|332|123289|250954|C
20190107|AAT|0|100|400|C
20190107|AAU|500|500|500|C
20190107|AAWW|0|100|200|C
20190107|AAXJ|0|2000|3000|C
20190107|AAXN|0|3302|4502|C
20190107|AB|0|5977|8677|C
20190107|ABB|0|16779|18049|C
20190107|ABBV|0|8603|15369|C
20190107|ABC|0|2200|3541|C
20190107|ABCB|0|2500|2900|C
20190107|ABDC|0|500|800|C
20190107|ABEO|0|2400|3100|C
20190107|ABEV|1400|249980|280506|C
20190107|ABG|0|1200|1400|C
20190107|ABM|0|3600|5900|C
20190107|ABMD|0|3200|3400|C
20190107|ABR|0|13385|16585|C
20190107|ABT|0|46479|54810|C
20190107|ABUS|0|3110|6534|C
20190107|ACA|0|300|300|C
20190107|ACAD|200|6250|15997|C
20190107|ACB|9258|11307|13414|C
20190107|ACBI|0|600|900|C
20190107|ACC|0|1200|1844|C
20190107|ACCO|0|5826|10626|C
20190107|ACET|0|1600|4200|C
20190107|ACGL|0|4495|7032|C
20190107|ACH|0|400|600|C
20190107|ACHC|0|2734|5334|C
20190107|ACHN|0|14692|20492|C
20190107|ACHV|0|200|2100|C
20190107|ACIA|0|1600|3448|C
20190107|ACIU|0|600|1000|C
20190107|ACIW|0|1200|2000|C
20190107|ACLS|0|1400|3300|C
20190107|ACM|0|3100|3600|C
20190107|ACMR|0|100|100|C
20190107|ACN|0|3400|6000|C
20190107|ACOR|0|3600|5900|C
20190107|ACP|0|0|300|C
20190107|ACRE|0|1800|2200|C
20190107|ACRS|0|4100|5000|C
20190107|ACRX|0|18193|23593|C
20190107|ACST|500|2000|2700|C
20190107|ACTG|0|7900|15200|C
20190107|ACV|0|100|500|C
20190107|ACWI|0|13064|21913|C
20190107|ACWV|0|300|700|C
20190107|ACWX|200|6136|9894|C
20190107|ADAP|0|7083|10483|C
20190107|ADBE|0|6300|16196|C
20190107|ADC|0|500|613|C
20190107|ADES|0|600|800|C
20190107|ADI|0|5128|7572|C
20190107|ADIL|0|0|800|C
20190107|ADILW|0|0|100|C
20190107|ADM|0|24619|29150|C
20190107|ADMA|0|2300|2700|C
20190107|ADMP|0|3923|6810|C
20190107|ADMS|0|1300|1400|C
20190107|ADNT|0|12585|17591|C
20190107|ADP|0|2900|7800|C
20190107|ADRO|0|15800|23405|C
20190107|ADS|0|1800|4700|C
20190107|ADSK|0|1228|2628|C
20190107|ADSW|100|1725|2525|C
20190107|ADT|0|19355|21655|C
20190107|ADTN|100|3000|5122|C
20190107|ADUS|0|700|900|C
20190107|ADVM|0|5456|11272|C
20190107|ADX|0|3200|7000|C
20190107|ADXS|0|100|100|C
20190107|AEE|0|3700|11749|C
20190107|AEG|0|44857|52457|C
20190107|AEGN|0|0|100|C
20190107|AEHR|0|200|600|C
20190107|AEIS|0|600|900|C
20190107|AEL|100|4900|6200|C
20190107|AEM|100|6500|18847|C
20190107|AEMD|0|100|600|C
20190107|AEO|0|37340|39840|C
20190107|AEP|0|7983|10283|C
20190107|AER|0|6757|11454|C
20190107|AERI|0|1847|1947|C
20190107|AES|0|33715|43163|C
20190107|AEZS|700|5047|6147|C
20190107|AFB|0|0|100|C
20190107|AFG|0|300|800|C
20190107|AFH|0|100|100|C
20190107|AFI|0|300|400|C
20190107|AFIF|0|0|100|C
20190107|AFIN|0|0|100|C
20190107|AFL|0|16459|20859|C
20190107|AFMD|0|2800|4900|C
20190107|AFT|0|600|1500|C
20190107|AG|2100|40770|49988|C
20190107|AGCO|0|3154|4628|C
20190107|AGD|0|400|1000|C
20190107|AGE|0|100|100|C
20190107|AGEN|0|31684|50148|C
20190107|AGFS|0|5600|8200|C
20190107|AGG|1000|16100|20800|C
20190107|AGI|2300|84233|94433|C
20190107|AGIO|0|5200|6000|C
20190107|AGLE|0|0|200|C
20190107|AGM|0|100|100|C
20190107|AGN|0|6780|14991|C
20190107|AGNC|0|31997|40663|C
20190107|AGO|0|900|1412|C
20190107|AGQ|0|800|800|C
20190107|AGR|0|953|953|C
20190107|AGRO|0|3900|11000|C
20190107|AGRX|0|0|100|C
20190107|AGS|0|400|500|C
20190107|AGTC|0|480|980|C
20190107|AGX|0|100|800|C
20190107|AGZ|0|100|100|C
20190107|AHH|0|3300|6800|C
20190107|AHL|0|4300|5300|C
20190107|AHL PRC|0|200|200|C
20190107|AHT|0|7583|9583|C
20190107|AI|0|12100|19300|C
20190107|AIA|0|100|200|C
20190107|AIF|0|200|500|C
20190107|AIG|0|33375|42662|C
20190107|AIHS|0|0|100|C
20190107|AIMC|0|2000|4300|C
20190107|AIMT|0|2500|3300|C
20190107|AIN|0|200|200|C
20190107|AINV|0|3900|7184|C
20190107|AIR|0|700|800|C
20190107|AIT|0|0|100|C
20190107|AIV|0|2700|7100|C
20190107|AIZ|0|400|900|C
20190107|AJG|0|600|1500|C
20190107|AJRD|400|4867|7067|C
20190107|AJX|0|100|100|C
20190107|AKAM|0|2900|4700|C
20190107|AKAO|200|22180|34480|C
20190107|AKBA|100|5800|7215|C
20190107|AKCA|0|500|900|C
20190107|AKER|100|200|200|C
20190107|AKG|300|800|800|C
20190107|AKR|0|3300|5759|C
20190107|AKRX|0|20900|27500|C
20190107|AKS|0|54357|127737|C
20190107|AKTS|0|300|700|C
20190107|AL|0|7552|8222|C
20190107|ALB|0|5501|7864|C
20190107|ALBO|0|100|200|C
20190107|ALD|0|100|100|C
20190107|ALDR|0|1800|7120|C
20190107|ALDX|0|300|1000|C
20190107|ALE|0|500|700|C
20190107|ALEX|0|2400|3300|C
20190107|ALG|0|900|900|C
20190107|ALGN|0|6250|8500|C
20190107|ALGT|0|200|400|C
20190107|ALIM|0|100|100|C
20190107|ALK|0|2800|5480|C
20190107|ALKS|0|800|5397|C
20190107|ALL|0|6311|11817|C
20190107|ALL PRG|0|100|100|C
20190107|ALLE|0|229|529|C
20190107|ALLK|0|1400|1800|C
20190107|ALLO|0|700|1100|C
20190107|ALLT|0|1100|2100|C
20190107|ALLY|0|17914|28514|C
20190107|ALLY PRA|0|200|200|C
20190107|ALNA|0|0|100|C
20190107|ALNY|0|3510|5410|C
20190107|ALQA|0|400|500|C
20190107|ALRM|0|1700|2600|C
20190107|ALRN|0|0|200|C
20190107|ALSK|0|500|600|C
20190107|ALSN|0|1700|2200|C
20190107|ALT|0|1600|2200|C
20190107|ALTR|0|100|100|C
20190107|ALV|0|2200|2800|C
20190107|ALXN|0|2900|5000|C
20190107|AM|0|7368|8868|C
20190107|AMAG|100|1605|4824|C
20190107|AMAL|0|1000|1000|C
20190107|AMAT|0|61369|68352|C
20190107|AMBA|0|1500|2300|C
20190107|AMBC|0|1300|2500|C
20190107|AMC|0|7946|11720|C
20190107|AMCX|0|1200|1300|C
20190107|AMD|0|366058|528372|C
20190107|AME|0|1700|3300|C
20190107|AMED|0|1127|1627|C
20190107|AMG|0|607|1107|C
20190107|AMGN|0|7900|11200|C
20190107|AMGP|0|5268|8916|C
20190107|AMH|1000|15029|19329|C
20190107|AMID|0|1800|7000|C
20190107|AMJ|0|21754|33658|C
20190107|AMKR|0|11200|16529|C
20190107|AMLP|87120|260926|271926|C
20190107|AMN|0|300|1125|C
20190107|AMNB|0|0|100|C
20190107|AMOT|0|200|600|C
20190107|AMP|0|1300|2100|C
20190107|AMPH|0|2500|4600|C
20190107|AMR|0|12400|23200|C
20190107|AMRC|0|2200|4100|C
20190107|AMRN|200|16438|25228|C
20190107|AMRS|0|16189|19989|C
20190107|AMRX|100|8771|14571|C
20190107|AMSC|0|3700|5600|C
20190107|AMSF|0|0|300|C
20190107|AMT|600|8190|8990|C
20190107|AMTD|0|2549|3749|C
20190107|AMTX|0|200|200|C
20190107|AMU|0|1900|1900|C
20190107|AMWD|0|400|800|C
20190107|AMX|800|58455|85855|C
20190107|AMZA|0|11800|15900|C
20190107|AMZN|0|15159|23606|C
20190107|AN|0|2431|3131|C
20190107|ANAB|0|1208|1408|C
20190107|ANAT|0|0|100|C
20190107|ANCX|0|100|300|C
20190107|ANDE|0|900|1100|C
20190107|ANDX|0|100|800|C
20190107|ANET|0|1800|2100|C
20190107|ANF|0|3400|5082|C
20190107|ANFI|0|0|100|C
20190107|ANGI|0|3600|5300|C
20190107|ANGL|0|400|2000|C
20190107|ANGO|0|2200|5300|C
20190107|ANH|0|9974|13341|C
20190107|ANIK|0|300|500|C
20190107|ANIP|0|100|100|C
20190107|ANSS|0|1699|2299|C
20190107|ANTM|0|3107|4418|C
20190107|AOA|0|500|2341|C
20190107|AOBC|0|3700|5600|C
20190107|AOD|0|4900|10100|C
20190107|AOK|0|200|500|C
20190107|AOM|0|0|100|C
20190107|AON|0|2334|3534|C
20190107|AOR|0|100|600|C
20190107|AOS|0|3371|11671|C
20190107|AOSL|0|1800|3300|C
20190107|AP|0|700|1100|C
20190107|APA|900|23591|28791|C
20190107|APAM|0|800|1200|C
20190107|APC|0|5954|13304|C
20190107|APD|0|4931|7882|C
20190107|APEI|0|500|1700|C
20190107|APH|0|2164|2564|C
20190107|APHA|16296|17096|19696|C
20190107|APLE|200|13765|14965|C
20190107|APLS|0|1100|2029|C
20190107|APO|0|10013|12615|C
20190107|APOG|0|900|1100|C
20190107|APPF|0|700|900|C
20190107|APPN|600|2904|2904|C
20190107|APPS|0|8200|12592|C
20190107|APRN|100|2200|9400|C
20190107|APTI|0|700|1300|C
20190107|APTO|100|1700|3600|C
20190107|APTS|0|2400|2800|C
20190107|APTV|0|3705|6164|C
20190107|APTX|0|100|400|C
20190107|APU|0|1100|1500|C
20190107|APY|0|1400|3643|C
20190107|APYX|0|0|100|C
20190107|AQMS|100|1100|2900|C
20190107|AQN|200|4200|4900|C
20190107|AQST|0|0|100|C
20190107|AQUA|0|3477|7577|C
20190107|AQXP|0|1500|2900|C
20190107|AR|600|113455|135837|C
20190107|ARA|0|100|600|C
20190107|ARAY|0|2300|5500|C
20190107|ARC|0|3000|9100|C
20190107|ARCB|0|700|1000|C
20190107|ARCC|0|19360|25260|C
20190107|ARCH|0|300|1300|C
20190107|ARCI|0|100|100|C
20190107|ARCO|0|2600|6100|C
20190107|ARDC|0|300|1600|C
20190107|ARDX|0|3100|7100|C
20190107|ARE|0|2100|3416|C
20190107|ARES|0|6095|11895|C
20190107|AREX|0|7200|9600|C
20190107|ARGO|0|700|1500|C
20190107|ARGX|0|600|900|C
20190107|ARI|0|20202|21892|C
20190107|ARKG|0|541|641|C
20190107|ARKK|0|100|200|C
20190107|ARLO|0|4199|15009|C
20190107|ARLP|0|1737|3331|C
20190107|ARMK|100|4230|11504|C
20190107|ARNA|0|2474|2774|C
20190107|ARNC|582|37243|40088|C
20190107|AROC|0|5232|13232|C
20190107|ARQL|0|14971|16471|C
20190107|ARR|0|3900|4800|C
20190107|ARRS|0|7560|8460|C
20190107|ARRY|0|18190|23090|C
20190107|ARTX|0|1100|1400|C
20190107|ARVN|0|100|100|C
20190107|ARW|0|1100|2000|C
20190107|ARWR|200|7900|9600|C
20190107|ASA|0|300|800|C
20190107|ASB|0|8751|16182|C
20190107|ASC|0|2000|2800|C
20190107|ASG|0|700|1100|C
20190107|ASGN|0|1700|2100|C
20190107|ASH|0|1300|2698|C
20190107|ASHR|0|3822|4722|C
20190107|ASHS|0|200|200|C
20190107|ASIX|0|300|500|C
20190107|ASM|0|0|500|C
20190107|ASMB|0|200|500|C
20190107|ASML|0|416|516|C
20190107|ASNA|0|45102|49702|C
20190107|ASND|0|600|1000|C
20190107|ASNS|0|2500|2900|C
20190107|ASPS|0|500|500|C
20190107|ASR|0|200|200|C
20190107|ASRT|0|5678|17117|C
20190107|ASTC|0|300|300|C
20190107|ASTE|0|300|300|C
20190107|ASUR|0|1300|2100|C
20190107|ASV|0|0|200|C
20190107|ASX|0|7761|16558|C
20190107|ASYS|0|600|1300|C
20190107|AT|2900|6025|11825|C
20190107|ATAX|0|500|700|C
20190107|ATEC|0|100|1100|C
20190107|ATEN|0|2200|3700|C
20190107|ATGE|0|600|700|C
20190107|ATH|0|2300|3649|C
20190107|ATHM|0|900|2000|C
20190107|ATHN|0|820|2420|C
20190107|ATHX|0|9196|18591|C
20190107|ATI|0|2334|3034|C
20190107|ATKR|0|2400|4600|C
20190107|ATMP|0|0|100|C
20190107|ATNI|0|400|400|C
20190107|ATNX|0|100|2657|C
20190107|ATO|0|1306|1806|C
20190107|ATOS|0|100|100|C
20190107|ATR|0|1568|2526|C
20190107|ATRA|0|4200|5300|C
20190107|ATRC|138|1238|1838|C
20190107|ATRS|0|11577|19625|C
20190107|ATSG|0|5300|5900|C
20190107|ATTO|0|3300|7600|C
20190107|ATTU|0|700|800|C
20190107|ATU|0|3803|5809|C
20190107|ATUS|0|19386|35196|C
20190107|ATVI|0|17145|24678|C
20190107|AU|0|60344|82950|C
20190107|AUDC|0|500|1200|C
20190107|AUO|0|8000|8200|C
20190107|AUPH|800|5400|7300|C
20190107|AUTL|0|300|300|C
20190107|AUY|0|184445|219675|C
20190107|AVA|0|7200|16494|C
20190107|AVAL|0|2300|9700|C
20190107|AVAV|0|2600|3300|C
20190107|AVB|0|1800|2500|C
20190107|AVDL|0|4200|4300|C
20190107|AVEO|0|39399|47099|C
20190107|AVGO|0|18526|30126|C
20190107|AVH|0|200|200|C
20190107|AVID|0|1133|3433|C
20190107|AVK|0|600|1600|C
20190107|AVLR|0|262|436|C
20190107|AVNS|0|400|800|C
20190107|AVP|0|50033|63846|C
20190107|AVRO|0|100|200|C
20190107|AVT|0|1000|2100|C
20190107|AVX|0|1424|2124|C
20190107|AVXL|0|1000|1000|C
20190107|AVY|0|1000|2416|C
20190107|AVYA|0|5800|13561|C
20190107|AWF|0|1000|1300|C
20190107|AWI|0|700|1100|C
20190107|AWK|0|2200|3600|C
20190107|AWP|0|2200|6300|C
20190107|AWR|0|300|600|C
20190107|AWSM|0|0|300|C
20190107|AX|0|1800|3200|C
20190107|AXAS|0|20159|23759|C
20190107|AXDX|0|7900|8300|C
20190107|AXE|0|500|1500|C
20190107|AXGN|0|8436|14534|C
20190107|AXL|0|12698|15098|C
20190107|AXNX|0|100|100|C
20190107|AXON|0|14200|20010|C
20190107|AXP|0|11116|13916|C
20190107|AXS|0|1300|1800|C
20190107|AXSM|0|28874|41974|C
20190107|AXTA|0|14200|25166|C
20190107|AXTI|0|1100|2700|C
20190107|AXU|100|1500|1700|C
20190107|AY|0|3012|6357|C
20190107|AYI|0|700|1200|C
20190107|AYR|0|5100|7400|C
20190107|AYTU|0|800|1400|C
20190107|AYX|0|2700|3200|C
20190107|AZN|0|24997|27653|C
20190107|AZO|0|2200|2700|C
20190107|AZPN|0|1300|2500|C
20190107|AZRX|0|200|200|C
20190107|AZUL|0|1740|2058|C
20190107|AZZ|0|0|100|C
20190107|B|0|100|100|C
20190107|BA|0|5500|16600|C
20190107|BAB|0|100|100|C
20190107|BABA|0|31267|42896|C
20190107|BABY|0|1400|1700|C
20190107|BAC|0|585884|887276|C
20190107|BAC PRA|0|100|100|C
20190107|BAC PRB|0|0|600|C
20190107|BAC PRK|0|100|300|C
20190107|BAC PRW|0|200|200|C
20190107|BAH|0|2232|2632|C
20190107|BAK|0|1400|5000|C
20190107|BAM|200|6500|9387|C
20190107|BANC|0|1600|3655|C
20190107|BAND|0|800|1100|C
20190107|BANR|0|500|1100|C
20190107|BAP|0|400|1200|C
20190107|BAR|0|378|378|C
20190107|BAS|0|3600|10401|C
20190107|BATRK|0|200|300|C
20190107|BAX|0|14810|27996|C
20190107|BB|1200|39010|51102|C
20190107|BBBY|0|53595|82333|C
20190107|BBCA|0|1300|3300|C
20190107|BBD|0|288888|337562|C
20190107|BBDC|100|1334|2034|C
20190107|BBDO|0|0|100|C
20190107|BBEU|0|900|1200|C
20190107|BBJP|0|2382|2882|C
20190107|BBL|300|10400|12300|C
20190107|BBN|0|2100|2989|C
20190107|BBSI|0|100|200|C
20190107|BBT|0|35973|38873|C
20190107|BBT PRF|0|0|100|C
20190107|BBVA|0|61956|99176|C
20190107|BBW|0|2600|4000|C
20190107|BBX|0|5100|7700|C
20190107|BBY|0|6300|10200|C
20190107|BC|0|1300|1600|C
20190107|BCC|0|500|1300|C
20190107|BCE|400|9200|10700|C
20190107|BCEI|0|400|500|C
20190107|BCH|0|200|300|C
20190107|BCLI|0|700|700|C
20190107|BCO|0|900|1900|C
20190107|BCOR|0|1101|1301|C
20190107|BCOV|0|1700|3000|C
20190107|BCRH|0|200|200|C
20190107|BCRX|100|9354|10754|C
20190107|BCS|200|34565|37609|C
20190107|BCSF|0|400|400|C
20190107|BCX|0|2100|5900|C
20190107|BDC|0|800|1700|C
20190107|BDCL|0|1400|2200|C
20190107|BDJ|0|5300|7900|C
20190107|BDN|0|13226|18926|C
20190107|BDSI|0|6500|8400|C
20190107|BDX|0|9400|12600|C
20190107|BDXA|0|119|119|C
20190107|BE|0|500|600|C
20190107|BEAT|0|700|1300|C
20190107|BECN|0|3260|3960|C
20190107|BEDU|0|100|300|C
20190107|BEL|0|15011|17511|C
20190107|BEN|0|17622|23022|C
20190107|BEP|200|1100|2000|C
20190107|BERY|0|2902|4688|C
20190107|BF B|0|510|1553|C
20190107|BFAM|0|700|1100|C
20190107|BFK|0|1100|1200|C
20190107|BFOR|0|0|100|C
20190107|BFR|0|5200|11423|C
20190107|BFS|0|100|500|C
20190107|BFZ|0|300|300|C
20190107|BG|0|2200|6015|C
20190107|BGB|0|3100|3500|C
20190107|BGCP|0|28206|39808|C
20190107|BGFV|0|8500|10400|C
20190107|BGG|0|1800|3000|C
20190107|BGH|0|600|3200|C
20190107|BGIO|0|0|100|C
20190107|BGNE|0|6235|7057|C
20190107|BGR|0|800|3100|C
20190107|BGS|0|1400|5100|C
20190107|BGT|0|0|400|C
20190107|BGX|0|100|500|C
20190107|BGY|0|11100|17600|C
20190107|BH|0|10|10|C
20190107|BHB|0|100|300|C
20190107|BHBK|0|1810|3510|C
20190107|BHC|1600|38500|59073|C
20190107|BHE|0|7500|10468|C
20190107|BHF|0|1700|2100|C
20190107|BHFAL|0|0|100|C
20190107|BHGE|200|26123|70861|C
20190107|BHK|0|2600|4300|C
20190107|BHLB|0|800|1100|C
20190107|BHP|0|14800|16400|C
20190107|BHR|0|600|700|C
20190107|BHVN|0|100|700|C
20190107|BIB|0|1200|2300|C
20190107|BID|0|1300|1300|C
20190107|BIDU|0|3809|6959|C
20190107|BIF|0|1000|6542|C
20190107|BIG|0|3504|5204|C
20190107|BIIB|0|3122|5122|C
20190107|BILI|0|10200|14500|C
20190107|BIO|0|2900|4300|C
20190107|BIOC|0|2500|3200|C
20190107|BIOS|200|7993|11493|C
20190107|BIP|0|4600|6900|C
20190107|BIS|0|2800|3000|C
20190107|BIT|0|600|1100|C
20190107|BITA|0|1800|4100|C
20190107|BIV|0|5100|5400|C
20190107|BIZD|0|1000|1100|C
20190107|BJ|0|700|1000|C
20190107|BJRI|0|3090|4136|C
20190107|BK|0|25300|38100|C
20190107|BKCC|0|2400|6000|C
20190107|BKD|0|20355|23720|C
20190107|BKE|0|6378|10778|C
20190107|BKEP|200|1000|1200|C
20190107|BKH|0|1100|2116|C
20190107|BKI|0|3648|5048|C
20190107|BKLN|0|72657|108251|C
20190107|BKN|0|100|400|C
20190107|BKNG|0|900|1100|C
20190107|BKS|0|10929|32629|C
20190107|BKT|0|1200|1600|C
20190107|BKU|100|2600|3695|C
20190107|BL|0|1000|1500|C
20190107|BLBD|0|300|800|C
20190107|BLCM|0|2283|5483|C
20190107|BLD|0|200|400|C
20190107|BLDP|4100|15689|15789|C
20190107|BLDR|0|11300|13344|C
20190107|BLE|0|0|200|C
20190107|BLFS|0|200|800|C
20190107|BLIN|0|900|900|C
20190107|BLK|0|1600|2200|C
20190107|BLKB|0|500|1245|C
20190107|BLL|0|7106|9947|C
20190107|BLMN|0|20665|31729|C
20190107|BLNK|0|700|1100|C
20190107|BLOK|0|0|100|C
20190107|BLPH|0|1900|2100|C
20190107|BLRX|500|500|900|C
20190107|BLUE|0|4385|5355|C
20190107|BLV|0|10689|11689|C
20190107|BLW|0|1000|1600|C
20190107|BLX|0|900|1100|C
20190107|BMA|0|100|500|C
20190107|BMCH|0|1000|1136|C
20190107|BME|0|100|300|C
20190107|BMI|0|400|500|C
20190107|BML PRJ|0|100|100|C
20190107|BMLP|0|0|300|C
20190107|BMO|0|1100|2300|C
20190107|BMRN|0|1800|3298|C
20190107|BMS|0|3279|5379|C
20190107|BMTC|0|300|300|C
20190107|BMY|0|77566|153948|C
20190107|BNCL|0|1700|3400|C
20190107|BND|0|1800|2000|C
20190107|BNDW|0|200|300|C
20190107|BNDX|0|1500|6400|C
20190107|BNED|0|3800|7400|C
20190107|BNFT|0|4200|5400|C
20190107|BNO|0|16997|34552|C
20190107|BNS|600|12900|13900|C
20190107|BOCH|0|100|100|C
20190107|BOE|0|6600|8500|C
20190107|BOH|0|800|900|C
20190107|BOIL|0|1000|1200|C
20190107|BOJA|0|2201|2701|C
20190107|BOLD|0|1331|1331|C
20190107|BOMN|0|100|100|C
20190107|BOND|0|300|700|C
20190107|BOOM|0|0|100|C
20190107|BOOT|0|7500|8800|C
20190107|BOTZ|0|1711|4011|C
20190107|BOX|0|7101|13755|C
20190107|BOXL|0|100|100|C
20190107|BP|300|71171|96071|C
20190107|BPFH|0|1800|3380|C
20190107|BPI|0|2200|5700|C
20190107|BPL|0|5779|10602|C
20190107|BPMC|0|6400|8800|C
20190107|BPMP|0|600|900|C
20190107|BPMX|0|6800|7100|C
20190107|BPOP|0|3133|4833|C
20190107|BPR|0|2800|15919|C
20190107|BPRN|0|100|100|C
20190107|BPT|0|950|1950|C
20190107|BPY|200|17800|26386|C
20190107|BR|0|2200|3700|C
20190107|BRC|0|700|1000|C
20190107|BREW|0|900|1000|C
20190107|BRF|0|0|100|C
20190107|BRFS|500|22613|28290|C
20190107|BRG|0|3700|7000|C
20190107|BRK B|0|14338|17534|C
20190107|BRKL|0|1500|1900|C
20190107|BRKR|0|2571|5368|C
20190107|BRKS|0|3145|4445|C
20190107|BRO|0|4000|6200|C
20190107|BRS|0|26550|35350|C
20190107|BRSS|0|0|500|C
20190107|BRT|0|100|300|C
20190107|BRX|700|40009|47709|C
20190107|BRY|0|0|100|C
20190107|BRZU|0|23832|72511|C
20190107|BSAC|0|600|800|C
20190107|BSAE|0|100|100|C
20190107|BSBR|100|23004|25694|C
20190107|BSCJ|0|6300|6300|C
20190107|BSCK|0|5600|5700|C
20190107|BSCL|0|0|100|C
20190107|BSCM|0|100|200|C
20190107|BSCN|0|200|1600|C
20190107|BSCO|0|200|400|C
20190107|BSCP|0|0|100|C
20190107|BSCS|0|300|300|C
20190107|BSIG|0|3900|11007|C
20190107|BSJJ|0|1100|2800|C
20190107|BSJK|0|100|200|C
20190107|BSJL|0|100|500|C
20190107|BSJM|0|900|1100|C
20190107|BSJN|0|100|900|C
20190107|BSJO|0|0|100|C
20190107|BSJP|0|100|100|C
20190107|BSM|0|300|600|C
20190107|BSMX|0|11000|23905|C
20190107|BST|0|200|600|C
20190107|BSTC|0|100|400|C
20190107|BSTI|0|5000|8500|C
20190107|BSV|0|1200|3300|C
20190107|BSX|200|40955|81287|C
20190107|BT|0|3800|6700|C
20190107|BTA|0|0|100|C
20190107|BTE|7200|74284|77584|C
20190107|BTG|3300|90317|112436|C
20190107|BTI|0|2500|7600|C
20190107|BTO|0|300|300|C
20190107|BTT|0|800|1400|C
20190107|BTU|0|1600|4000|C
20190107|BTX|0|2700|4500|C
20190107|BTZ|100|3600|6300|C
20190107|BUD|985|4831|8180|C
20190107|BURL|0|4533|7232|C
20190107|BUSE|0|300|700|C
20190107|BV|0|1100|2000|C
20190107|BVN|0|9400|15400|C
20190107|BW|0|4000|16100|C
20190107|BWA|0|4900|8700|C
20190107|BWG|0|0|200|C
20190107|BWX|0|1500|2300|C
20190107|BWXT|0|2000|2700|C
20190107|BWZ|0|100|100|C
20190107|BX|0|24900|36500|C
20190107|BXC|0|0|200|C
20190107|BXG|0|900|1200|C
20190107|BXMT|0|8800|9700|C
20190107|BXMX|0|3100|3400|C
20190107|BXP|0|2300|3100|C
20190107|BXP PRB|0|0|100|C
20190107|BXS|100|2452|3396|C
20190107|BY|0|100|100|C
20190107|BYD|0|4300|6000|C
20190107|BYM|0|900|2200|C
20190107|BZH|0|3872|5972|C
20190107|BZUN|0|5149|8839|C
20190107|C|0|42506|103154|C
20190107|CAAP|0|100|2100|C
20190107|CAC|0|0|100|C
20190107|CACC|0|800|800|C
20190107|CACI|0|200|200|C
20190107|CADE|0|7757|23259|C
20190107|CAE|300|2200|3400|C
20190107|CAF|0|800|1000|C
20190107|CAG|0|64352|76533|C
20190107|CAH|0|10928|16066|C
20190107|CAI|0|600|1200|C
20190107|CAJ|0|2600|2700|C
20190107|CAKE|0|2300|3100|C
20190107|CAL|0|3315|4315|C
20190107|CALA|0|2800|3500|C
20190107|CALM|0|1000|1522|C
20190107|CALX|0|5100|10400|C
20190107|CAMP|0|1800|4600|C
20190107|CAMT|100|1735|5690|C
20190107|CAPL|0|200|200|C
20190107|CAPR|0|300|500|C
20190107|CAR|0|2500|3800|C
20190107|CARA|100|4900|8900|C
20190107|CARB|0|200|1400|C
20190107|CARG|0|1300|1500|C
20190107|CARS|0|1800|3021|C
20190107|CASA|0|5300|7551|C
20190107|CASH|0|700|900|C
20190107|CASI|0|5100|6400|C
20190107|CASY|0|800|1200|C
20190107|CAT|0|5376|11576|C
20190107|CATB|0|200|200|C
20190107|CATM|0|1600|2500|C
20190107|CATO|0|2500|4800|C
20190107|CATY|0|2000|2709|C
20190107|CB|0|1400|2800|C
20190107|CBAY|0|6600|7300|C
20190107|CBB|0|2900|4015|C
20190107|CBD|0|5200|6700|C
20190107|CBIO|0|0|300|C
20190107|CBK|0|0|100|C
20190107|CBL|0|33441|54736|C
20190107|CBLK|0|1800|4000|C
20190107|CBM|0|1970|2770|C
20190107|CBMG|0|100|100|C
20190107|CBOE|0|2564|3564|C
20190107|CBPO|0|1400|2914|C
20190107|CBPX|0|2100|4700|C
20190107|CBRE|600|7183|8287|C
20190107|CBRL|0|1100|1700|C
20190107|CBS|0|3317|5885|C
20190107|CBSH|0|200|400|C
20190107|CBT|0|400|500|C
20190107|CBU|0|100|200|C
20190107|CBZ|0|0|1500|C
20190107|CC|0|3487|5987|C
20190107|CCCL|100|100|200|C
20190107|CCD|0|1700|5100|C
20190107|CCEP|0|1320|4820|C
20190107|CCI|0|1300|3981|C
20190107|CCJ|2300|41749|48258|C
20190107|CCK|0|6200|8600|C
20190107|CCL|0|9768|14063|C
20190107|CCLP|0|2000|3000|C
20190107|CCMP|0|700|800|C
20190107|CCO|0|1100|2700|C
20190107|CCOI|0|500|1113|C
20190107|CCRN|0|900|2100|C
20190107|CCS|0|7796|10696|C
20190107|CCU|0|500|800|C
20190107|CCXI|0|4000|4800|C
20190107|CDAY|0|1640|4711|C
20190107|CDE|0|19849|26249|C
20190107|CDEV|2500|29648|35548|C
20190107|CDK|0|800|4798|C
20190107|CDLX|0|300|300|C
20190107|CDMO|0|1000|4700|C
20190107|CDNA|300|2901|3601|C
20190107|CDNS|0|2900|9106|C
20190107|CDR|0|5500|9000|C
20190107|CDTX|0|1000|1000|C
20190107|CDW|0|5200|13243|C
20190107|CDXC|0|1000|1300|C
20190107|CDXS|0|5800|8400|C
20190107|CDZI|0|400|500|C
20190107|CE|0|5473|8307|C
20190107|CECE|0|100|700|C
20190107|CECO|0|1200|3392|C
20190107|CEF|0|6015|6515|C
20190107|CEFL|0|1200|1400|C
20190107|CEI|0|300|300|C
20190107|CEIX|0|100|100|C
20190107|CELG|0|30778|93598|C
20190107|CEM|0|1800|3200|C
20190107|CEMB|0|0|100|C
20190107|CEN|0|1700|7679|C
20190107|CENTA|0|1100|2000|C
20190107|CENX|0|11231|20931|C
20190107|CEO|0|900|1400|C
20190107|CEPU|0|0|1100|C
20190107|CEQP|0|1900|2800|C
20190107|CERN|0|3876|11545|C
20190107|CERS|0|8500|13626|C
20190107|CETV|0|5400|9900|C
20190107|CEVA|0|400|500|C
20190107|CF|0|6176|11822|C
20190107|CFFN|0|3270|5070|C
20190107|CFG|0|13756|18456|C
20190107|CFMS|0|100|700|C
20190107|CFR|0|6638|8954|C
20190107|CFRX|3000|3000|6800|C
20190107|CFX|0|1700|2300|C
20190107|CG|0|500|1100|C
20190107|CGBD|0|800|1390|C
20190107|CGC|4400|17800|20500|C
20190107|CGEN|0|900|2200|C
20190107|CGNX|0|7432|8232|C
20190107|CHAD|0|100|100|C
20190107|CHAU|0|2832|4632|C
20190107|CHCO|0|300|700|C
20190107|CHD|0|1000|1668|C
20190107|CHDN|0|400|800|C
20190107|CHE|0|900|900|C
20190107|CHEF|0|1513|1746|C
20190107|CHFC|0|600|1900|C
20190107|CHFS|100|100|100|C
20190107|CHGG|0|5201|9048|C
20190107|CHH|0|400|900|C
20190107|CHI|0|800|2100|C
20190107|CHK|4400|282861|391244|C
20190107|CHKP|0|2500|5400|C
20190107|CHKR|0|200|500|C
20190107|CHL|0|2504|2804|C
20190107|CHMA|0|0|300|C
20190107|CHMI|0|1400|1400|C
20190107|CHRS|200|8157|10957|C
20190107|CHRW|0|3457|4557|C
20190107|CHS|400|35685|45785|C
20190107|CHSP|0|1237|2137|C
20190107|CHT|0|300|300|C
20190107|CHTR|0|2000|3300|C
20190107|CHU|0|12175|13175|C
20190107|CHUY|0|2220|2420|C
20190107|CHW|0|300|4000|C
20190107|CHY|0|400|800|C
20190107|CI|0|2900|9249|C
20190107|CIB|0|1400|2000|C
20190107|CIBR|0|600|700|C
20190107|CIEN|0|6433|8733|C
20190107|CIF|0|200|900|C
20190107|CIFS|0|100|200|C
20190107|CIG|625|67740|85510|C
20190107|CIGI|0|400|400|C
20190107|CII|0|900|2500|C
20190107|CIL|0|100|200|C
20190107|CIM|0|10400|12800|C
20190107|CINF|0|200|600|C
20190107|CIO|0|2600|5200|C
20190107|CISN|0|2800|7500|C
20190107|CIT|0|1100|1800|C
20190107|CIVI|0|1100|2400|C
20190107|CJ|0|1100|1400|C
20190107|CJJD|0|1300|2500|C
20190107|CKH|0|300|2300|C
20190107|CL|0|12600|23700|C
20190107|CLAR|0|0|300|C
20190107|CLB|0|1992|2792|C
20190107|CLBK|0|100|100|C
20190107|CLD|200|14900|23500|C
20190107|CLDR|0|21476|33376|C
20190107|CLDT|0|900|900|C
20190107|CLF|0|109692|139248|C
20190107|CLFD|0|100|100|C
20190107|CLGX|0|6500|10000|C
20190107|CLH|0|500|925|C
20190107|CLI|0|2100|3011|C
20190107|CLIR|0|100|100|C
20190107|CLLS|0|700|1900|C
20190107|CLM|0|1700|2100|C
20190107|CLMT|0|3752|7461|C
20190107|CLNC|0|944|1098|C
20190107|CLNE|300|19600|24500|C
20190107|CLNY|2400|30942|44780|C
20190107|CLR|0|8359|9673|C
20190107|CLRO|0|100|100|C
20190107|CLS|300|7010|8210|C
20190107|CLSD|0|600|6058|C
20190107|CLUB|0|400|1200|C
20190107|CLVS|0|18600|26100|C
20190107|CLX|0|1900|2400|C
20190107|CM|300|1200|1500|C
20190107|CMA|0|4000|7546|C
20190107|CMC|0|27662|30262|C
20190107|CMCM|0|2900|3900|C
20190107|CMCO|0|200|400|C
20190107|CMCSA|200|153188|300105|C
20190107|CMD|0|800|1300|C
20190107|CME|0|9000|29300|C
20190107|CMFN|0|0|300|C
20190107|CMG|0|1300|1733|C
20190107|CMI|0|1924|2624|C
20190107|CMO|0|8528|16892|C
20190107|CMP|0|1500|2200|C
20190107|CMPR|0|1100|1900|C
20190107|CMRE|0|3900|4510|C
20190107|CMRX|0|2600|5200|C
20190107|CMS|0|26754|28854|C
20190107|CMTL|0|100|400|C
20190107|CMU|0|300|300|C
20190107|CNA|0|1100|2623|C
20190107|CNAT|0|5800|7700|C
20190107|CNC|0|7900|13900|C
20190107|CNCR|0|0|100|C
20190107|CNDT|0|14774|21299|C
20190107|CNET|0|0|200|C
20190107|CNHI|200|15345|17045|C
20190107|CNI|0|3700|7100|C
20190107|CNK|0|3148|4348|C
20190107|CNMD|0|300|500|C
20190107|CNNE|0|1400|1900|C
20190107|CNO|0|13592|15292|C
20190107|CNOB|0|0|400|C
20190107|CNP|0|43703|49842|C
20190107|CNQ|3800|37826|59280|C
20190107|CNS|0|400|500|C
20190107|CNSL|0|1200|1800|C
20190107|CNTY|0|900|1500|C
20190107|CNX|1200|43628|47828|C
20190107|CNXM|0|300|800|C
20190107|CO|0|3100|8000|C
20190107|COCP|0|0|100|C
20190107|CODI|0|3700|6700|C
20190107|COF|0|7835|9635|C
20190107|COG|700|108453|137560|C
20190107|COHR|0|600|1200|C
20190107|COHU|0|100|200|C
20190107|COKE|0|100|100|C
20190107|COLB|0|1166|1466|C
20190107|COLD|0|2400|5987|C
20190107|COLL|0|9206|11106|C
20190107|COLM|0|362|762|C
20190107|COMM|0|22144|29928|C
20190107|COMT|0|200|200|C
20190107|CONE|0|800|1900|C
20190107|CONN|100|1800|2215|C
20190107|COO|0|700|3300|C
20190107|COOP|0|11000|15600|C
20190107|COP|0|22562|27662|C
20190107|COR|0|1500|1900|C
20190107|CORE|0|1500|1800|C
20190107|CORP|0|0|100|C
20190107|CORR|0|300|600|C
20190107|CORT|0|2700|4500|C
20190107|CORV|0|0|600|C
20190107|COST|0|4300|6513|C
20190107|COT|800|7000|13441|C
20190107|COTY|100|143678|163348|C
20190107|COUP|0|1600|2276|C
20190107|COWN|0|2500|3400|C
20190107|CP|200|2900|5900|C
20190107|CPA|0|400|500|C
20190107|CPB|100|16267|26684|C
20190107|CPE|500|124882|160016|C
20190107|CPF|0|0|200|C
20190107|CPG|6818|27106|39661|C
20190107|CPL|0|600|1000|C
20190107|CPLG|0|200|400|C
20190107|CPLP|0|7200|8800|C
20190107|CPRI|0|2600|5200|C
20190107|CPRT|0|2700|3100|C
20190107|CPRX|0|43328|58828|C
20190107|CPSS|0|200|300|C
20190107|CPST|0|100|100|C
20190107|CPT|0|1700|1800|C
20190107|CPTA|0|1100|1600|C
20190107|CQP|0|348|948|C
20190107|CR|0|500|1200|C
20190107|CRAI|0|100|600|C
20190107|CRAY|0|500|900|C
20190107|CRBP|100|5800|9600|C
20190107|CRC|900|6400|8461|C
20190107|CRCM|0|300|300|C
20190107|CRD A|0|0|200|C
20190107|CREE|0|3300|3900|C
20190107|CRESY|0|200|200|C
20190107|CRF|0|800|1800|C
20190107|CRH|0|9301|13141|C
20190107|CRHM|300|900|900|C
20190107|CRI|100|1700|2000|C
20190107|CRIS|0|300|1400|C
20190107|CRK|0|3200|8015|C
20190107|CRL|0|300|400|C
20190107|CRM|0|28346|39764|C
20190107|CRMD|200|4000|18438|C
20190107|CRMT|0|1306|1706|C
20190107|CRNT|0|1100|5200|C
20190107|CRNX|0|100|100|C
20190107|CRON|2100|11566|21666|C
20190107|CROX|0|4500|5700|C
20190107|CRR|0|5300|7231|C
20190107|CRS|0|400|600|C
20190107|CRSP|0|4338|5894|C
20190107|CRTO|0|1500|3300|C
20190107|CRUS|0|2015|3115|C
20190107|CRVS|0|100|200|C
20190107|CRY|0|600|700|C
20190107|CRZO|1000|29830|36768|C
20190107|CS|0|32762|46119|C
20190107|CSCO|0|115602|154352|C
20190107|CSFL|0|2400|3100|C
20190107|CSGP|0|400|800|C
20190107|CSGS|0|1300|2000|C
20190107|CSII|0|1100|1600|C
20190107|CSIQ|0|3200|12200|C
20190107|CSL|100|1346|1866|C
20190107|CSLT|0|4454|11290|C
20190107|CSOD|0|500|700|C
20190107|CSQ|0|1000|1900|C
20190107|CSSE|0|0|100|C
20190107|CSTE|0|1068|2168|C
20190107|CSTM|0|8445|24743|C
20190107|CSU|0|2768|3568|C
20190107|CSV|0|1000|1800|C
20190107|CSWC|0|100|500|C
20190107|CSX|0|11200|29115|C
20190107|CTAS|0|1700|4144|C
20190107|CTB|0|1200|2500|C
20190107|CTIC|0|10264|18064|C
20190107|CTK|0|400|500|C
20190107|CTL|0|69210|98332|C
20190107|CTLT|0|3000|5075|C
20190107|CTMX|0|1900|2300|C
20190107|CTR|0|800|1700|C
20190107|CTRC|0|0|800|C
20190107|CTRE|0|4149|6049|C
20190107|CTRL|0|1400|2400|C
20190107|CTRN|0|100|200|C
20190107|CTRP|100|17781|21362|C
20190107|CTS|172|372|372|C
20190107|CTSH|0|4197|7097|C
20190107|CTSO|0|1100|2300|C
20190107|CTT|100|8500|15500|C
20190107|CTXR|0|0|400|C
20190107|CTXS|0|6037|7537|C
20190107|CTY|0|200|400|C
20190107|CUB|100|500|700|C
20190107|CUBE|0|8300|17801|C
20190107|CUBI|0|1800|2900|C
20190107|CUE|0|0|100|C
20190107|CUK|0|600|1300|C
20190107|CULP|0|200|500|C
20190107|CURE|0|1422|1422|C
20190107|CURO|0|1100|3999|C
20190107|CUTR|1530|4030|4542|C
20190107|CUZ|0|74016|88081|C
20190107|CVA|0|2900|7700|C
20190107|CVBF|0|2300|3000|C
20190107|CVCO|0|600|800|C
20190107|CVE|8000|44190|50474|C
20190107|CVEO|0|17700|27800|C
20190107|CVGI|0|1400|2500|C
20190107|CVGW|0|800|900|C
20190107|CVI|0|1887|1987|C
20190107|CVIA|0|3800|7200|C
20190107|CVLT|0|1500|2400|C
20190107|CVM|0|1200|2100|C
20190107|CVNA|0|3900|5000|C
20190107|CVRR|0|2500|4200|C
20190107|CVRS|0|2913|4013|C
20190107|CVS|0|27267|39872|C
20190107|CVTI|0|100|600|C
20190107|CVX|0|8678|18978|C
20190107|CW|0|700|900|C
20190107|CWB|0|9297|18672|C
20190107|CWCO|0|0|600|C
20190107|CWEN|100|6916|8518|C
20190107|CWEN A|0|700|2600|C
20190107|CWH|0|1300|1600|C
20190107|CWI|0|2086|2968|C
20190107|CWK|0|3500|6000|C
20190107|CWST|0|400|2423|C
20190107|CWT|0|200|500|C
20190107|CX|3600|88490|125608|C
20190107|CXE|0|100|100|C
20190107|CXO|0|7271|8971|C
20190107|CXP|1000|4400|5100|C
20190107|CXW|100|1800|3100|C
20190107|CY|0|22632|38159|C
20190107|CYBR|0|2000|5483|C
20190107|CYCC|0|900|1300|C
20190107|CYD|0|200|500|C
20190107|CYH|0|17500|27100|C
20190107|CYHHZ|100|100|200|C
20190107|CYOU|0|0|600|C
20190107|CYRX|0|100|900|C
20190107|CYTK|0|2700|4800|C
20190107|CZR|0|93633|123032|C
20190107|CZZ|0|25203|35465|C
20190107|D|0|13275|22987|C
20190107|DAC|0|0|100|C
20190107|DAIO|0|0|400|C
20190107|DAKT|0|1200|2600|C
20190107|DAL|0|27383|34683|C
20190107|DAN|0|11185|14685|C
20190107|DAR|0|5700|9000|C
20190107|DATA|0|4256|5456|C
20190107|DB|114|34069|54225|C
20190107|DBA|0|1982|1982|C
20190107|DBB|0|100|100|C
20190107|DBC|0|3000|3400|C
20190107|DBD|0|16700|31848|C
20190107|DBE|0|0|400|C
20190107|DBEF|0|28290|28590|C
20190107|DBEU|0|416|1316|C
20190107|DBJP|0|1408|1508|C
20190107|DBL|0|800|2600|C
20190107|DBO|0|4639|5539|C
20190107|DBVT|0|3141|5541|C
20190107|DBX|0|5765|14856|C
20190107|DCF|0|0|100|C
20190107|DCI|0|1200|2600|C
20190107|DCIX|0|1700|2000|C
20190107|DCOM|0|2300|2900|C
20190107|DCP|0|1800|2700|C
20190107|DCPH|0|2900|4000|C
20190107|DDD|0|5100|9541|C
20190107|DDE|0|0|400|C
20190107|DDM|0|3129|5729|C
20190107|DDS|0|2300|3000|C
20190107|DE|0|4602|11569|C
20190107|DEA|100|2900|6700|C
20190107|DECK|0|6200|7500|C
20190107|DEI|400|2800|4500|C
20190107|DELL|0|4965|21463|C
20190107|DEM|0|400|1000|C
20190107|DENN|0|1100|1800|C
20190107|DEO|0|1900|3100|C
20190107|DERM|0|4100|5200|C
20190107|DES|0|200|400|C
20190107|DESP|0|700|2400|C
20190107|DF|0|17964|29164|C
20190107|DFE|0|100|100|C
20190107|DFIN|0|1700|2000|C
20190107|DFRG|0|3200|6300|C
20190107|DFS|0|3800|4100|C
20190107|DG|0|15807|29884|C
20190107|DGAZ|1400|1900|5962|C
20190107|DGII|0|0|200|C
20190107|DGL|0|2000|2000|C
20190107|DGLD|0|100|200|C
20190107|DGLY|0|900|1300|C
20190107|DGP|0|0|500|C
20190107|DGRO|0|13500|14500|C
20190107|DGRW|0|303|403|C
20190107|DGS|0|0|500|C
20190107|DGT|0|0|100|C
20190107|DGX|0|3700|7403|C
20190107|DHF|0|900|2100|C
20190107|DHI|0|47053|55553|C
20190107|DHIL|0|100|100|C
20190107|DHR|0|3500|6618|C
20190107|DHT|0|5898|10198|C
20190107|DHVW|0|0|200|C
20190107|DHX|0|2000|4700|C
20190107|DHXM|700|1600|1600|C
20190107|DHY|0|800|2354|C
20190107|DIA|0|11484|12368|C
20190107|DIAL|0|100|300|C
20190107|DIAX|0|300|300|C
20190107|DIG|0|1100|1512|C
20190107|DIN|0|1300|2000|C
20190107|DIOD|0|200|1200|C
20190107|DIS|0|9841|14741|C
20190107|DISCA|0|25488|33551|C
20190107|DISCK|0|21318|24571|C
20190107|DISH|0|10717|15471|C
20190107|DJP|0|1354|1954|C
20190107|DK|100|7575|18242|C
20190107|DKS|0|17185|23295|C
20190107|DL|0|600|2000|C
20190107|DLB|0|700|900|C
20190107|DLNG|0|700|4100|C
20190107|DLPH|100|7814|14914|C
20190107|DLR|0|4800|5961|C
20190107|DLS|0|200|300|C
20190107|DLTH|0|1300|1400|C
20190107|DLTR|0|28776|46861|C
20190107|DLX|0|1000|1200|C
20190107|DM|0|6203|25570|C
20190107|DMRC|0|200|300|C
20190107|DMRS|0|0|400|C
20190107|DNB|0|700|3335|C
20190107|DNKN|0|2900|5600|C
20190107|DNLI|0|200|600|C
20190107|DNN|100|300|400|C
20190107|DNOW|0|13522|17395|C
20190107|DNP|0|2600|3200|C
20190107|DNR|2937|154834|199300|C
20190107|DO|0|31974|41559|C
20190107|DOC|0|9200|11900|C
20190107|DOCU|100|4700|6100|C
20190107|DOG|0|7000|8600|C
20190107|DOMO|0|443|643|C
20190107|DON|0|500|500|C
20190107|DOOO|0|800|2400|C
20190107|DOOR|0|400|800|C
20190107|DORM|0|700|1318|C
20190107|DOV|0|4586|6998|C
20190107|DOVA|0|700|800|C
20190107|DOX|0|4400|6000|C
20190107|DPG|0|300|1300|C
20190107|DPLO|100|9475|13935|C
20190107|DPZ|0|1300|2300|C
20190107|DQ|0|300|900|C
20190107|DRAD|0|0|800|C
20190107|DRD|0|300|800|C
20190107|DRE|0|23782|31585|C
20190107|DRH|0|23307|25376|C
20190107|DRI|0|2300|10004|C
20190107|DRIP|0|25576|33164|C
20190107|DRNA|100|5910|9378|C
20190107|DRQ|0|700|2000|C
20190107|DRRX|400|400|400|C
20190107|DRSK|0|0|200|C
20190107|DRUA|0|200|200|C
20190107|DRV|0|800|1600|C
20190107|DRYS|0|2600|7400|C
20190107|DS|0|2900|4900|C
20190107|DSE|0|2000|2700|C
20190107|DSGX|0|1800|3200|C
20190107|DSI|0|100|300|C
20190107|DSKE|0|3800|6500|C
20190107|DSL|0|2100|5000|C
20190107|DSLV|0|100|200|C
20190107|DSM|0|1000|1000|C
20190107|DSPG|0|2500|3200|C
20190107|DSU|0|4500|8400|C
20190107|DSUM|0|200|200|C
20190107|DSW|0|5329|8495|C
20190107|DSX|0|3100|6700|C
20190107|DTE|0|1700|3300|C
20190107|DTEA|0|1800|3500|C
20190107|DTW|0|100|100|C
20190107|DTYS|0|100|100|C
20190107|DUC|0|200|200|C
20190107|DUG|0|900|1100|C
20190107|DUK|0|7847|9447|C
20190107|DUST|0|900|1400|C
20190107|DVA|0|1900|3300|C
20190107|DVAX|200|6967|9367|C
20190107|DVN|0|63528|95379|C
20190107|DVY|0|2700|5150|C
20190107|DVYE|0|100|700|C
20190107|DWDP|100|37370|54541|C
20190107|DWSN|0|0|100|C
20190107|DWT|100|3200|8500|C
20190107|DWX|0|300|300|C
20190107|DX|0|4200|7693|C
20190107|DXC|0|6495|10053|C
20190107|DXCM|0|10450|15356|C
20190107|DXD|0|5191|16707|C
20190107|DXJ|0|33818|42398|C
20190107|DY|0|1300|1700|C
20190107|E|0|3100|7002|C
20190107|EA|0|8440|12740|C
20190107|EAB|0|0|100|C
20190107|EAD|0|1500|2500|C
20190107|EAF|0|4161|5961|C
20190107|EARN|0|2600|3000|C
20190107|EASI|0|100|100|C
20190107|EAT|0|2003|3896|C
20190107|EB|0|100|100|C
20190107|EBAY|300|53512|81166|C
20190107|EBF|0|2400|4600|C
20190107|EBIX|0|1000|1500|C
20190107|EBND|0|900|900|C
20190107|EBR|0|3700|8600|C
20190107|EBS|0|800|1200|C
20190107|EBSB|0|500|1900|C
20190107|EC|0|3900|13700|C
20190107|ECA|15709|491467|2293228|C
20190107|ECC|0|300|1100|C
20190107|ECH|0|500|1400|C
20190107|ECHO|0|200|700|C
20190107|ECL|0|5662|7662|C
20190107|ECOL|0|100|100|C
20190107|ECOM|0|300|400|C
20190107|ECON|0|400|700|C
20190107|ECOR|200|400|3200|C
20190107|ECPG|0|3900|4300|C
20190107|ECR|0|9400|27300|C
20190107|ECT|0|100|100|C
20190107|ED|0|4949|8267|C
20190107|EDAP|0|200|400|C
20190107|EDC|0|100|400|C
20190107|EDD|0|3000|7900|C
20190107|EDF|0|0|100|C
20190107|EDIT|0|2400|3100|C
20190107|EDU|0|4046|7033|C
20190107|EDUC|0|0|100|C
20190107|EDV|0|4500|6300|C
20190107|EDZ|0|500|800|C
20190107|EE|0|800|1700|C
20190107|EEFT|0|900|1700|C
20190107|EELV|0|200|400|C
20190107|EEM|0|553486|656992|C
20190107|EEMA|0|100|100|C
20190107|EEMV|0|700|900|C
20190107|EEV|0|100|200|C
20190107|EEX|0|200|500|C
20190107|EFA|200|588493|661226|C
20190107|EFAV|0|200|200|C
20190107|EFC|0|500|900|C
20190107|EFG|0|0|100|C
20190107|EFII|0|200|200|C
20190107|EFL|0|100|100|C
20190107|EFOI|0|100|100|C
20190107|EFR|0|200|900|C
20190107|EFSC|0|100|100|C
20190107|EFT|0|400|2000|C
20190107|EFV|0|300|300|C
20190107|EFX|0|5700|9300|C
20190107|EFZ|0|400|600|C
20190107|EGAN|0|1200|2400|C
20190107|EGBN|0|400|602|C
20190107|EGHT|300|5200|6099|C
20190107|EGIF|0|0|100|C
20190107|EGL|0|1100|2300|C
20190107|EGLE|0|5000|7400|C
20190107|EGO|3400|18777|25077|C
20190107|EGOV|0|3100|4800|C
20190107|EGP|0|100|488|C
20190107|EGRX|0|900|1400|C
20190107|EGY|200|6600|11100|C
20190107|EHC|0|2278|3378|C
20190107|EHI|0|1300|2335|C
20190107|EHIC|0|2100|2500|C
20190107|EHTH|0|900|1200|C
20190107|EIDO|0|20994|28894|C
20190107|EIG|0|1555|2073|C
20190107|EIGI|0|13500|16000|C
20190107|EIGR|0|0|100|C
20190107|EIM|0|900|1500|C
20190107|EIRL|0|0|100|C
20190107|EIX|0|4700|6550|C
20190107|EKSO|0|400|500|C
20190107|EL|0|4100|8600|C
20190107|ELAN|0|1100|1200|C
20190107|ELF|0|300|800|C
20190107|ELGX|0|3100|6300|C
20190107|ELLI|0|2838|2838|C
20190107|ELP|1200|23100|29900|C
20190107|ELS|0|1500|4501|C
20190107|ELU|0|100|100|C
20190107|ELVT|0|1800|3500|C
20190107|ELY|0|3200|4400|C
20190107|EMB|0|21550|27850|C
20190107|EMD|0|2500|4100|C
20190107|EME|0|800|1700|C
20190107|EMES|100|400|1300|C
20190107|EMF|0|0|500|C
20190107|EMIH|0|0|100|C
20190107|EMKR|0|1000|2700|C
20190107|EMLC|0|14637|19825|C
20190107|EMLP|0|1500|3300|C
20190107|EMN|0|6553|10653|C
20190107|EMO|100|1200|2100|C
20190107|EMR|0|4300|5500|C
20190107|ENB|1700|57459|67219|C
20190107|ENBL|0|1900|6700|C
20190107|ENDP|0|52844|65776|C
20190107|ENFC|0|100|100|C
20190107|ENIA|0|20279|32784|C
20190107|ENIC|0|4500|9400|C
20190107|ENLC|0|18451|37733|C
20190107|ENLK|0|8400|18500|C
20190107|ENPH|0|24968|25768|C
20190107|ENR|0|900|1100|C
20190107|ENS|0|900|1100|C
20190107|ENSG|100|900|1500|C
20190107|ENT|0|2700|3600|C
20190107|ENTA|0|1710|2410|C
20190107|ENTG|0|3133|5433|C
20190107|ENV|0|1100|1300|C
20190107|ENVA|0|800|1000|C
20190107|ENX|0|0|100|C
20190107|ENZ|0|2200|4400|C
20190107|EOD|0|1500|2300|C
20190107|EOG|0|23261|26586|C
20190107|EOI|0|300|900|C
20190107|EOLS|0|2200|2600|C
20190107|EOS|0|1400|3200|C
20190107|EPAM|0|2627|2627|C
20190107|EPAY|0|1500|1700|C
20190107|EPC|0|400|6499|C
20190107|EPD|0|130469|179259|C
20190107|EPE|0|21390|38055|C
20190107|EPHE|0|2138|3438|C
20190107|EPI|0|5491|9191|C
20190107|EPM|0|800|2133|C
20190107|EPP|0|300|400|C
20190107|EPR|0|1462|1662|C
20190107|EPRT|0|675|2445|C
20190107|EPS|0|0|100|C
20190107|EPV|0|0|500|C
20190107|EPZM|0|7633|10969|C
20190107|EQC|0|2100|6600|C
20190107|EQGP|0|1200|2500|C
20190107|EQH|0|14726|30067|C
20190107|EQIX|0|2950|5600|C
20190107|EQM|0|822|2512|C
20190107|EQNR|100|5300|6400|C
20190107|EQR|0|15856|20721|C
20190107|EQT|900|14000|19269|C
20190107|ERC|0|200|1500|C
20190107|ERF|1200|9949|16749|C
20190107|ERI|0|2300|4100|C
20190107|ERIC|0|12488|91630|C
20190107|ERIE|0|500|500|C
20190107|ERII|0|1700|2400|C
20190107|ERJ|0|4048|4448|C
20190107|EROS|0|3000|6200|C
20190107|ERUS|0|1400|2100|C
20190107|ERX|0|15324|21855|C
20190107|ERY|0|1200|2000|C
20190107|ES|0|4042|4342|C
20190107|ESBK|0|0|100|C
20190107|ESE|0|700|1000|C
20190107|ESIO|0|4240|5240|C
20190107|ESL|0|6100|8300|C
20190107|ESND|0|1400|5300|C
20190107|ESNT|0|900|1200|C
20190107|ESPR|0|100|400|C
20190107|ESRT|0|20381|23181|C
20190107|ESS|0|1300|1800|C
20190107|ESTA|0|200|200|C
20190107|ESTC|0|700|700|C
20190107|ESTE|0|1800|3600|C
20190107|ESV|0|161095|208832|C
20190107|ET|0|83588|240694|C
20190107|ETB|0|100|2000|C
20190107|ETFC|0|5000|10492|C
20190107|ETG|0|700|2200|C
20190107|ETH|0|2400|3200|C
20190107|ETJ|0|2400|6900|C
20190107|ETM|0|9151|13133|C
20190107|ETN|0|10281|11981|C
20190107|ETO|0|0|100|C
20190107|ETR|0|2150|3350|C
20190107|ETRN|0|2100|9300|C
20190107|ETSY|0|4000|5700|C
20190107|ETV|0|2453|6866|C
20190107|ETW|0|2200|3500|C
20190107|ETY|0|4500|8200|C
20190107|EUFN|0|4400|7888|C
20190107|EUM|0|27459|32347|C
20190107|EURL|0|200|200|C
20190107|EURN|0|2800|6400|C
20190107|EV|0|2000|2100|C
20190107|EVBG|500|2000|3641|C
20190107|EVC|0|11100|15200|C
20190107|EVF|0|1100|1200|C
20190107|EVH|0|3200|5228|C
20190107|EVM|0|0|100|C
20190107|EVN|0|600|1000|C
20190107|EVOK|0|100|200|C
20190107|EVOP|0|300|300|C
20190107|EVR|0|2200|2800|C
20190107|EVRG|0|4400|6955|C
20190107|EVRI|0|6200|14900|C
20190107|EVT|0|900|1800|C
20190107|EVTC|0|2000|3700|C
20190107|EVV|0|2000|2800|C
20190107|EW|0|5181|6681|C
20190107|EWA|0|31174|68374|C
20190107|EWBC|0|1600|3100|C
20190107|EWC|0|39584|42884|C
20190107|EWD|0|200|300|C
20190107|EWG|0|43449|44249|C
20190107|EWH|0|15120|21416|C
20190107|EWI|0|1700|2300|C
20190107|EWJ|0|47040|52240|C
20190107|EWK|0|100|100|C
20190107|EWL|0|4692|4692|C
20190107|EWM|0|1200|2500|C
20190107|EWN|0|1600|1900|C
20190107|EWP|0|1547|2147|C
20190107|EWQ|0|2988|2988|C
20190107|EWS|0|4672|8052|C
20190107|EWT|0|48540|62711|C
20190107|EWU|0|6360|10756|C
20190107|EWW|0|13328|17121|C
20190107|EWX|0|100|100|C
20190107|EWY|0|8402|9702|C
20190107|EWZ|0|105381|145810|C
20190107|EXAS|0|8508|12208|C
20190107|EXC|0|30382|33325|C
20190107|EXEL|0|9928|20176|C
20190107|EXG|0|11700|14500|C
20190107|EXIV|0|0|100|C
20190107|EXK|700|20404|29194|C
20190107|EXLS|0|900|1000|C
20190107|EXP|0|900|1100|C
20190107|EXPD|0|3041|3541|C
20190107|EXPE|0|1836|2836|C
20190107|EXPO|0|400|700|C
20190107|EXPR|400|26999|31299|C
20190107|EXR|0|1200|1900|C
20190107|EXTN|0|100|100|C
20190107|EXTR|0|17749|24549|C
20190107|EYE|100|4241|5541|C
20190107|EYEN|0|0|100|C
20190107|EYPT|0|2580|4980|C
20190107|EZA|0|500|1100|C
20190107|EZPW|0|12602|17402|C
20190107|EZU|0|22306|23327|C
20190107|F|0|456366|590937|C
20190107|FAF|0|1800|2900|C
20190107|FAM|0|600|1300|C
20190107|FAMI|0|0|100|C
20190107|FANG|0|4700|12700|C
20190107|FANH|0|400|400|C
20190107|FARO|0|400|700|C
20190107|FAS|0|12844|14636|C
20190107|FAST|0|13779|21321|C
20190107|FATE|0|3187|3387|C
20190107|FAX|0|700|3300|C
20190107|FAZ|0|1600|24078|C
20190107|FB|0|35327|82379|C
20190107|FBC|0|2800|5200|C
20190107|FBHS|0|2295|6762|C
20190107|FBIO|0|600|1000|C
20190107|FBIZ|0|100|100|C
20190107|FBK|0|200|200|C
20190107|FBM|0|100|100|C
20190107|FBNC|0|200|400|C
20190107|FBND|0|500|500|C
20190107|FBP|0|24099|26430|C
20190107|FBT|0|300|1400|C
20190107|FCAU|300|26098|36740|C
20190107|FCEL|0|651|651|C
20190107|FCF|0|3500|3700|C
20190107|FCFS|0|1300|1400|C
20190107|FCG|0|4798|6298|C
20190107|FCN|0|400|1100|C
20190107|FCPT|0|700|2300|C
20190107|FCSC|0|300|600|C
20190107|FCT|0|1000|3100|C
20190107|FCVT|0|0|500|C
20190107|FCX|100|142780|206259|C
20190107|FDC|0|40110|51610|C
20190107|FDD|0|100|200|C
20190107|FDEF|0|0|300|C
20190107|FDEU|0|0|1000|C
20190107|FDL|0|400|600|C
20190107|FDN|0|1250|7701|C
20190107|FDP|0|700|2300|C
20190107|FDS|0|1600|1600|C
20190107|FDUS|0|1800|2000|C
20190107|FDX|0|5967|9767|C
20190107|FE|100|37963|46763|C
20190107|FEI|0|2300|3900|C
20190107|FELE|0|300|400|C
20190107|FEM|0|1718|2518|C
20190107|FEN|0|600|1100|C
20190107|FENG|0|300|2700|C
20190107|FENY|200|600|800|C
20190107|FEP|0|200|1400|C
20190107|FET|0|15000|25568|C
20190107|FEX|0|100|300|C
20190107|FEYE|0|14900|27824|C
20190107|FEZ|0|23515|55704|C
20190107|FF|0|0|500|C
20190107|FFBC|0|2300|2700|C
20190107|FFC|0|200|1900|C
20190107|FFIN|0|1500|2200|C
20190107|FFIV|0|1200|2000|C
20190107|FFTI|0|100|100|C
20190107|FFTY|0|1621|2048|C
20190107|FFWM|0|100|800|C
20190107|FG|0|5021|11221|C
20190107|FGB|0|0|100|C
20190107|FGD|0|100|100|C
20190107|FGEN|100|2400|3400|C
20190107|FGP|0|900|1300|C
20190107|FHB|0|1800|4612|C
20190107|FHN|0|22256|24745|C
20190107|FI|0|6300|9451|C
20190107|FIBK|0|600|1200|C
20190107|FICO|0|2200|3000|C
20190107|FIF|0|100|1000|C
20190107|FII|0|2042|3842|C
20190107|FIS|0|3700|11065|C
20190107|FISV|0|4019|5801|C
20190107|FIT|0|48516|65171|C
20190107|FITB|0|21419|23719|C
20190107|FIVE|0|8506|17061|C
20190107|FIVN|0|2160|3360|C
20190107|FIX|0|300|400|C
20190107|FIXX|0|100|1081|C
20190107|FIZZ|0|300|300|C
20190107|FL|0|6879|9343|C
20190107|FLDM|0|2100|2900|C
20190107|FLDR|0|100|100|C
20190107|FLEX|0|27139|47295|C
20190107|FLIC|0|100|100|C
20190107|FLIR|0|3743|7343|C
20190107|FLKS|600|600|600|C
20190107|FLL|0|100|200|C
20190107|FLMN|0|100|100|C
20190107|FLNT|0|2700|6400|C
20190107|FLO|0|6800|9800|C
20190107|FLOT|0|1100|2900|C
20190107|FLOW|0|400|400|C
20190107|FLR|0|8626|12898|C
20190107|FLRN|0|1200|6162|C
20190107|FLS|0|2006|3304|C
20190107|FLT|0|1500|1600|C
20190107|FLTR|0|200|500|C
20190107|FLWS|0|3600|5000|C
20190107|FLXN|100|2100|3939|C
20190107|FLY|0|1000|1600|C
20190107|FM|0|238|1638|C
20190107|FMBI|0|1407|2007|C
20190107|FMC|0|1500|2000|C
20190107|FMN|0|0|400|C
20190107|FMO|0|800|1200|C
20190107|FMS|0|2100|3300|C
20190107|FMX|100|2800|3100|C
20190107|FMY|0|0|185|C
20190107|FN|0|400|500|C
20190107|FNB|0|26652|32752|C
20190107|FNCL|0|600|800|C
20190107|FND|0|2289|3789|C
20190107|FNDA|0|600|600|C
20190107|FNDC|0|300|300|C
20190107|FNDE|0|200|500|C
20190107|FNDF|0|1600|2500|C
20190107|FNDX|0|100|307|C
20190107|FNF|0|4300|6840|C
20190107|FNHC|0|0|500|C
20190107|FNJN|0|1000|1800|C
20190107|FNKO|400|1395|2495|C
20190107|FNSR|0|8829|11471|C
20190107|FNV|0|2000|5200|C
20190107|FOCS|0|400|400|C
20190107|FOE|0|4100|6204|C
20190107|FOF|0|200|1000|C
20190107|FOLD|100|21969|28469|C
20190107|FOMX|0|2008|3708|C
20190107|FONR|0|100|100|C
20190107|FORM|0|3400|6524|C
20190107|FORR|0|100|200|C
20190107|FOSL|0|3524|5724|C
20190107|FOX|0|21496|25996|C
20190107|FOXA|0|22534|24234|C
20190107|FOXF|0|800|900|C
20190107|FPAY|0|1702|1802|C
20190107|FPE|0|8050|22350|C
20190107|FPF|0|1500|3200|C
20190107|FPH|0|800|1300|C
20190107|FPI|100|6400|15500|C
20190107|FPL|0|1200|1500|C
20190107|FPRX|0|2500|4800|C
20190107|FPX|0|200|300|C
20190107|FR|100|2500|3300|C
20190107|FRA|0|700|3900|C
20190107|FRAC|0|9700|17917|C
20190107|FRAN|0|8900|10900|C
20190107|FRBA|0|0|212|C
20190107|FRBK|0|1700|1900|C
20190107|FRC|0|9673|10573|C
20190107|FRC PRI|0|0|199|C
20190107|FRED|0|7301|8001|C
20190107|FREL|0|200|400|C
20190107|FRGI|0|400|1500|C
20190107|FRI|0|1400|4000|C
20190107|FRME|0|400|1300|C
20190107|FRO|0|4200|5900|C
20190107|FRPT|0|500|900|C
20190107|FRSH|0|0|200|C
20190107|FRT|0|800|1100|C
20190107|FRT PRC|0|0|100|C
20190107|FRTA|0|2600|2800|C
20190107|FSB|0|300|300|C
20190107|FSCT|0|500|1000|C
20190107|FSD|0|2800|3000|C
20190107|FSK|0|2600|18381|C
20190107|FSLR|0|3617|5317|C
20190107|FSM|100|7700|11000|C
20190107|FSNN|0|3551|3951|C
20190107|FSP|0|900|3000|C
20190107|FSS|0|800|1800|C
20190107|FSTA|0|0|100|C
20190107|FSV|100|400|500|C
20190107|FTAI|0|900|2200|C
20190107|FTCH|0|900|2463|C
20190107|FTCS|0|600|700|C
20190107|FTD|0|1600|1800|C
20190107|FTDR|0|300|1000|C
20190107|FTEC|0|100|100|C
20190107|FTF|0|700|800|C
20190107|FTGC|0|200|200|C
20190107|FTI|0|22860|29460|C
20190107|FTK|0|12200|14700|C
20190107|FTNT|0|5248|6448|C
20190107|FTR|0|22499|34099|C
20190107|FTS|200|4100|4600|C
20190107|FTSI|0|3369|4569|C
20190107|FTSL|0|400|2900|C
20190107|FTSM|0|0|169|C
20190107|FTV|0|4600|4700|C
20190107|FTXO|0|206|606|C
20190107|FUL|0|1100|1800|C
20190107|FULT|0|6972|8048|C
20190107|FUN|0|100|300|C
20190107|FUND|0|300|1800|C
20190107|FUTY|0|100|200|C
20190107|FV|0|200|400|C
20190107|FVCB|0|100|100|C
20190107|FVD|0|3321|3521|C
20190107|FWONA|0|500|600|C
20190107|FWONK|0|5700|10200|C
20190107|FWRD|0|0|400|C
20190107|FXA|0|100|100|C
20190107|FXB|0|900|900|C
20190107|FXC|0|0|100|C
20190107|FXE|0|1100|1200|C
20190107|FXG|0|100|100|C
20190107|FXI|0|192610|271837|C
20190107|FXL|0|200|400|C
20190107|FXN|0|1100|2452|C
20190107|FXO|0|2100|2100|C
20190107|FXP|0|400|500|C
20190107|FXR|0|100|200|C
20190107|FXU|0|1751|2051|C
20190107|FXY|0|300|1600|C
20190107|FXZ|0|0|200|C
20190107|FYX|0|100|100|C
20190107|G|0|1600|2900|C
20190107|GAB|0|5400|10354|C
20190107|GAIA|0|100|300|C
20190107|GAIN|0|800|2000|C
20190107|GALT|0|3100|5000|C
20190107|GAM|0|100|535|C
20190107|GARS|0|400|1100|C
20190107|GASL|0|7210|10435|C
20190107|GASX|100|100|100|C
20190107|GATX|0|1191|1491|C
20190107|GBAB|0|200|200|C
20190107|GBCI|0|800|1000|C
20190107|GBDC|0|3000|4600|C
20190107|GBIL|0|0|2938|C
20190107|GBLI|0|0|100|C
20190107|GBR|0|100|100|C
20190107|GBT|0|2600|4300|C
20190107|GBX|0|2600|3900|C
20190107|GCAP|0|2700|8200|C
20190107|GCI|0|11500|15120|C
20190107|GCO|0|200|1200|C
20190107|GCP|0|1610|2910|C
20190107|GD|0|1500|2000|C
20190107|GDDY|0|3700|5400|C
20190107|GDEN|0|500|1300|C
20190107|GDI|0|8050|12616|C
20190107|GDOT|0|813|1013|C
20190107|GDP|0|0|200|C
20190107|GDS|0|1600|2400|C
20190107|GDV|0|1500|2200|C
20190107|GDX|0|364706|619960|C
20190107|GDXJ|0|29806|67303|C
20190107|GDXS|0|100|100|C
20190107|GDXX|0|400|500|C
20190107|GE|400|1267707|2022387|C
20190107|GEF|0|100|200|C
20190107|GEL|0|4900|7500|C
20190107|GEN|0|1600|3800|C
20190107|GEO|200|2624|3524|C
20190107|GER|0|8800|10200|C
20190107|GERN|0|19500|24700|C
20190107|GES|0|2900|4000|C
20190107|GEVO|100|1000|1400|C
20190107|GFF|0|1300|1900|C
20190107|GFI|0|51279|56679|C
20190107|GFN|0|200|200|C
20190107|GG|11622|92937|153074|C
20190107|GGAL|0|4300|6500|C
20190107|GGB|0|115241|122341|C
20190107|GGG|0|1200|1500|C
20190107|GGN|0|5572|15876|C
20190107|GGT|0|500|2000|C
20190107|GGZ|0|0|100|C
20190107|GH|0|700|800|C
20190107|GHDX|0|2485|3285|C
20190107|GHG|0|600|1300|C
20190107|GHL|0|400|700|C
20190107|GHM|0|0|100|C
20190107|GHY|0|600|600|C
20190107|GHYB|0|0|200|C
20190107|GIB|0|1300|1900|C
20190107|GIII|0|600|1600|C
20190107|GIL|0|2600|3700|C
20190107|GILD|0|4357|10470|C
20190107|GIM|0|3400|3600|C
20190107|GIS|100|26923|33073|C
20190107|GKOS|0|1352|2383|C
20190107|GLAD|0|1500|1700|C
20190107|GLD|0|14500|35797|C
20190107|GLDD|0|2600|4600|C
20190107|GLDM|0|10753|13553|C
20190107|GLIBA|0|1000|1600|C
20190107|GLNG|0|3400|7234|C
20190107|GLO|0|1200|5100|C
20190107|GLOG|0|2300|4200|C
20190107|GLOP|0|400|900|C
20190107|GLP|0|1500|2300|C
20190107|GLPG|0|300|600|C
20190107|GLPI|100|7100|15381|C
20190107|GLRE|0|1700|2700|C
20190107|GLT|0|3537|4592|C
20190107|GLUU|0|27172|38972|C
20190107|GLW|0|25940|32340|C
20190107|GLYC|0|1623|2023|C
20190107|GM|0|37740|60819|C
20190107|GME|100|19346|31839|C
20190107|GMED|0|400|800|C
20190107|GMLP|0|3500|7400|C
20190107|GMO|1400|1500|5400|C
20190107|GMRE|0|100|100|C
20190107|GMS|0|900|3300|C
20190107|GMZ|0|2000|2800|C
20190107|GNC|0|26737|35437|C
20190107|GNE|0|200|300|C
20190107|GNK|0|356|2656|C
20190107|GNL|0|3500|4000|C
20190107|GNMK|0|5300|8000|C
20190107|GNMX|0|2590|2590|C
20190107|GNRC|0|522|1822|C
20190107|GNT|0|0|600|C
20190107|GNTX|0|10146|21725|C
20190107|GNTY|0|100|100|C
20190107|GNW|0|27530|36993|C
20190107|GOGL|0|2100|2700|C
20190107|GOGO|0|28147|30885|C
20190107|GOL|0|13000|15100|C
20190107|GOLD|0|55422|99075|C
20190107|GOLF|0|720|1520|C
20190107|GOOG|0|3535|6035|C
20190107|GOOGL|0|5000|11100|C
20190107|GOOS|400|7702|9802|C
20190107|GORO|0|3098|5303|C
20190107|GOVT|0|922|13022|C
20190107|GPC|0|2000|2800|C
20190107|GPI|0|200|200|C
20190107|GPK|0|37017|57373|C
20190107|GPL|0|0|300|C
20190107|GPM|0|1400|3300|C
20190107|GPMT|0|2697|4997|C
20190107|GPN|0|2400|2700|C
20190107|GPOR|100|28707|57229|C
20190107|GPP|0|100|100|C
20190107|GPRE|1000|3500|13600|C
20190107|GPRK|0|500|1800|C
20190107|GPRO|0|13318|32685|C
20190107|GPS|0|31426|35026|C
20190107|GRA|0|2200|5647|C
20190107|GRAM|0|0|100|C
20190107|GRBK|0|500|900|C
20190107|GREK|0|300|1600|C
20190107|GRFS|0|1800|3700|C
20190107|GRMN|0|1343|1543|C
20190107|GROW|0|400|400|C
20190107|GRPN|100|92860|128291|C
20190107|GRUB|0|9900|11500|C
20190107|GS|0|13141|18059|C
20190107|GSAT|0|700|900|C
20190107|GSBC|0|100|200|C
20190107|GSBD|0|461|1314|C
20190107|GSG|0|2200|6400|C
20190107|GSHD|0|200|200|C
20190107|GSIE|0|0|200|C
20190107|GSIT|0|200|600|C
20190107|GSK|0|14897|19997|C
20190107|GSKY|0|3285|8385|C
20190107|GSL|0|100|100|C
20190107|GSLC|0|100|100|C
20190107|GSM|0|17899|18699|C
20190107|GSS|300|2385|3185|C
20190107|GSUM|0|400|400|C
20190107|GSV|100|3600|4500|C
20190107|GSVC|0|300|1000|C
20190107|GSY|0|100|2600|C
20190107|GT|0|16050|37862|C
20190107|GTE|600|20621|22721|C
20190107|GTES|0|3700|4300|C
20190107|GTHX|100|1596|1987|C
20190107|GTIM|0|200|600|C
20190107|GTLS|0|1179|1979|C
20190107|GTN|0|2888|6992|C
20190107|GTS|0|800|1800|C
20190107|GTT|0|932|1974|C
20190107|GTX|0|400|500|C
20190107|GTXI|0|4947|7347|C
20190107|GTY|0|0|300|C
20190107|GUNR|0|1500|3684|C
20190107|GUSH|3500|29167|36994|C
20190107|GUT|0|2400|2500|C
20190107|GVA|0|700|900|C
20190107|GVI|0|300|1700|C
20190107|GWB|0|1400|2400|C
20190107|GWPH|0|2600|3400|C
20190107|GWR|0|400|700|C
20190107|GWRE|0|923|1323|C
20190107|GWW|0|1700|4100|C
20190107|GWX|0|100|300|C
20190107|H|0|1057|1357|C
20190107|HA|0|2600|4800|C
20190107|HABT|0|1000|3000|C
20190107|HACK|0|1100|2300|C
20190107|HAE|100|1100|1300|C
20190107|HAFC|100|2200|2800|C
20190107|HAIN|0|6799|10399|C
20190107|HAIR|0|300|4100|C
20190107|HAL|0|104092|127976|C
20190107|HALO|0|2943|9425|C
20190107|HAS|0|2428|5410|C
20190107|HASI|0|7900|8800|C
20190107|HAYN|0|900|1200|C
20190107|HBAN|0|182443|198081|C
20190107|HBI|0|89407|108428|C
20190107|HBIO|0|0|1700|C
20190107|HBM|600|9493|15293|C
20190107|HBNC|0|0|100|C
20190107|HCA|0|4100|6096|C
20190107|HCC|0|1200|2500|C
20190107|HCFT|0|300|600|C
20190107|HCHC|0|4700|14300|C
20190107|HCKT|0|300|2300|C
20190107|HCLP|0|5400|34355|C
20190107|HCP|500|34528|40547|C
20190107|HCSG|0|3100|4100|C
20190107|HD|0|11232|18950|C
20190107|HDB|0|1500|1900|C
20190107|HDEF|0|100|500|C
20190107|HDGE|0|300|700|C
20190107|HDS|0|6269|15321|C
20190107|HDSN|0|0|300|C
20190107|HDV|0|2600|2800|C
20190107|HE|0|2100|3100|C
20190107|HEAR|0|800|800|C
20190107|HEDJ|0|2600|4406|C
20190107|HEEM|0|100|100|C
20190107|HEES|0|500|600|C
20190107|HEFA|0|0|800|C
20190107|HEI|0|600|1300|C
20190107|HEI A|0|311|511|C
20190107|HELE|0|1000|1700|C
20190107|HEP|0|800|1300|C
20190107|HEQ|0|350|350|C
20190107|HES|0|32210|39633|C
20190107|HEWG|0|299|2837|C
20190107|HEWJ|0|5295|7163|C
20190107|HEZU|0|2500|3559|C
20190107|HF|0|1000|1000|C
20190107|HFC|0|6444|9344|C
20190107|HFRO|0|0|100|C
20190107|HFWA|0|300|400|C
20190107|HGH|0|600|1000|C
20190107|HGV|0|2900|4800|C
20190107|HHC|0|1400|1600|C
20190107|HI|0|600|1000|C
20190107|HIBB|0|2200|4100|C
20190107|HIE|0|1100|2600|C
20190107|HIFR|0|1000|3008|C
20190107|HIG|0|6163|10774|C
20190107|HIG PRG|0|100|400|C
20190107|HII|0|600|1406|C
20190107|HIIQ|0|1600|2700|C
20190107|HIL|0|100|100|C
20190107|HIMX|0|17316|29716|C
20190107|HIO|0|3500|4900|C
20190107|HIVE|700|3400|9400|C
20190107|HIW|0|2200|2500|C
20190107|HIX|0|1100|2800|C
20190107|HK|2500|63900|88761|C
20190107|HL|0|71528|74710|C
20190107|HLF|0|1006|1406|C
20190107|HLG|0|0|100|C
20190107|HLI|0|2047|3947|C
20190107|HLIT|0|5500|8300|C
20190107|HLT|0|2500|7291|C
20190107|HLX|100|6269|20869|C
20190107|HMC|0|2500|4300|C
20190107|HMHC|0|3900|11150|C
20190107|HMLP|0|1300|2200|C
20190107|HMN|0|2200|2800|C
20190107|HMNY|0|1500|1500|C
20190107|HMST|0|800|900|C
20190107|HMSY|900|5007|7528|C
20190107|HMTV|0|100|100|C
20190107|HMY|0|30232|36005|C
20190107|HNGR|0|0|300|C
20190107|HNP|0|1500|3500|C
20190107|HOFT|0|600|900|C
20190107|HOG|0|7371|9269|C
20190107|HOLI|0|1451|2251|C
20190107|HOLX|0|5203|9669|C
20190107|HOMB|100|2170|3270|C
20190107|HOME|0|7600|10900|C
20190107|HON|0|3566|8166|C
20190107|HOPE|0|9404|11992|C
20190107|HOS|0|9000|13900|C
20190107|HOV|0|8400|11400|C
20190107|HP|0|1800|3400|C
20190107|HPE|200|72863|84114|C
20190107|HPF|0|1100|1100|C
20190107|HPI|0|400|500|C
20190107|HPP|100|7676|13376|C
20190107|HPQ|100|101488|108788|C
20190107|HPR|1200|24620|48520|C
20190107|HPS|0|600|1300|C
20190107|HPT|0|3600|5400|C
20190107|HQCL|0|300|500|C
20190107|HQH|0|900|1600|C
20190107|HQL|100|1200|1600|C
20190107|HQY|0|7704|10304|C
20190107|HR|0|3200|5000|C
20190107|HRB|0|33642|36345|C
20190107|HRC|0|1300|2500|C
20190107|HRI|0|100|400|C
20190107|HRL|0|16996|18296|C
20190107|HROW|0|333|533|C
20190107|HRS|0|4424|5548|C
20190107|HRTG|0|100|100|C
20190107|HRTX|0|4600|6384|C
20190107|HRZN|0|700|1100|C
20190107|HSBC|0|10026|12626|C
20190107|HSC|0|703|1402|C
20190107|HSGX|0|100|100|C
20190107|HSIC|0|2861|3061|C
20190107|HSII|0|800|1400|C
20190107|HSKA|0|100|100|C
20190107|HST|500|114003|153593|C
20190107|HSTM|0|400|900|C
20190107|HSY|0|3200|7241|C
20190107|HT|0|1600|3916|C
20190107|HTA|100|14220|18420|C
20190107|HTBI|0|100|100|C
20190107|HTBK|0|0|300|C
20190107|HTBX|0|800|1300|C
20190107|HTD|0|1100|1900|C
20190107|HTGC|0|3400|6600|C
20190107|HTGM|0|600|2215|C
20190107|HTH|100|1400|1700|C
20190107|HTHT|0|4943|5443|C
20190107|HTLD|0|1600|2100|C
20190107|HTLF|0|300|400|C
20190107|HTZ|0|3400|5200|C
20190107|HUBB|0|1435|1735|C
20190107|HUBG|0|1900|3509|C
20190107|HUBS|0|200|400|C
20190107|HUD|0|4367|5062|C
20190107|HUM|0|1600|3500|C
20190107|HUN|0|10800|22000|C
20190107|HURN|0|300|1000|C
20190107|HUSE|0|0|100|C
20190107|HUYA|0|2200|3000|C
20190107|HVT|0|700|1200|C
20190107|HWC|0|1500|1500|C
20190107|HWKN|0|124|224|C
20190107|HX|0|1000|2800|C
20190107|HXL|0|2300|3234|C
20190107|HY|0|0|400|C
20190107|HYB|0|900|900|C
20190107|HYD|0|1600|2900|C
20190107|HYEM|0|100|600|C
20190107|HYG|0|122865|138573|C
20190107|HYGS|0|700|800|C
20190107|HYHG|0|1500|3300|C
20190107|HYI|0|700|2100|C
20190107|HYLB|0|0|300|C
20190107|HYLD|0|300|900|C
20190107|HYLS|0|100|1200|C
20190107|HYMB|100|100|100|C
20190107|HYS|0|1700|6987|C
20190107|HYT|0|8900|14300|C
20190107|HZN|0|7700|14880|C
20190107|HZNP|0|6514|8314|C
20190107|HZO|0|1100|1800|C
20190107|I|0|3300|5700|C
20190107|IAC|0|2765|5065|C
20190107|IAF|0|0|100|C
20190107|IAG|7700|92975|101275|C
20190107|IAGG|0|0|400|C
20190107|IAI|0|200|200|C
20190107|IART|0|2500|3341|C
20190107|IAT|0|700|1100|C
20190107|IAU|0|578352|672157|C
20190107|IBB|0|6700|10489|C
20190107|IBCE|0|0|100|C
20190107|IBCP|0|300|300|C
20190107|IBDL|0|100|300|C
20190107|IBDM|0|100|100|C
20190107|IBDN|0|400|400|C
20190107|IBDO|0|400|400|C
20190107|IBDQ|0|100|200|C
20190107|IBDR|0|100|100|C
20190107|IBDT|0|0|100|C
20190107|IBKC|0|707|1507|C
20190107|IBKR|0|6100|8675|C
20190107|IBM|0|7300|8900|C
20190107|IBMK|0|300|300|C
20190107|IBML|0|0|100|C
20190107|IBMM|0|100|100|C
20190107|IBMN|0|500|500|C
20190107|IBN|0|33725|67330|C
20190107|IBND|0|200|300|C
20190107|IBOC|0|500|700|C
20190107|IBP|0|1203|1403|C
20190107|IBTX|0|2000|3234|C
20190107|ICAD|0|1500|3500|C
20190107|ICD|0|2300|4900|C
20190107|ICE|0|5800|9601|C
20190107|ICF|0|3600|5009|C
20190107|ICFI|0|600|800|C
20190107|ICHR|0|1200|2800|C
20190107|ICL|0|2600|4200|C
20190107|ICLK|0|0|100|C
20190107|ICLR|0|2616|4616|C
20190107|ICPT|0|2900|5538|C
20190107|ICSH|0|200|200|C
20190107|ICUI|100|600|1400|C
20190107|ICVT|0|0|200|C
20190107|IDA|0|800|1000|C
20190107|IDCC|0|700|1100|C
20190107|IDE|0|0|100|C
20190107|IDEV|0|0|1000|C
20190107|IDEX|0|300|300|C
20190107|IDLV|0|100|100|C
20190107|IDRA|0|800|1400|C
20190107|IDT|0|2000|3500|C
20190107|IDTI|0|12106|18687|C
20190107|IDU|0|500|800|C
20190107|IDV|0|2618|2818|C
20190107|IDXG|0|100|100|C
20190107|IDXX|0|1819|2738|C
20190107|IEA|0|100|100|C
20190107|IEF|0|25600|32628|C
20190107|IEFA|0|47625|48278|C
20190107|IEI|0|200|4500|C
20190107|IEMG|0|87096|140765|C
20190107|IEO|0|5100|9200|C
20190107|IEP|0|100|200|C
20190107|IEUR|0|100|900|C
20190107|IEV|0|6686|15208|C
20190107|IEX|0|4000|5283|C
20190107|IEZ|0|400|600|C
20190107|IFF|0|2753|3553|C
20190107|IFGL|0|100|200|C
20190107|IFN|0|200|1200|C
20190107|IFRA|0|0|100|C
20190107|IGA|0|0|200|C
20190107|IGBH|0|0|300|C
20190107|IGD|0|1700|7100|C
20190107|IGE|0|6147|7247|C
20190107|IGEB|0|0|100|C
20190107|IGF|0|1500|2000|C
20190107|IGHG|0|1000|2200|C
20190107|IGIB|0|700|7100|C
20190107|IGLB|0|200|6000|C
20190107|IGOV|0|200|200|C
20190107|IGR|0|4680|9780|C
20190107|IGSB|0|1100|1400|C
20190107|IGT|0|18849|41641|C
20190107|IGV|0|1200|1500|C
20190107|IHD|0|1000|1400|C
20190107|IHDG|0|200|200|C
20190107|IHG|0|400|1100|C
20190107|IHI|0|300|300|C
20190107|IHY|0|0|300|C
20190107|IIF|0|0|100|C
20190107|III|0|2000|4700|C
20190107|IIIN|0|0|100|C
20190107|IIIV|0|300|600|C
20190107|IIM|0|200|1000|C
20190107|IIN|0|1000|1400|C
20190107|IIPR|0|0|200|C
20190107|IIVI|0|7200|8700|C
20190107|IJH|0|5100|5900|C
20190107|IJJ|0|200|600|C
20190107|IJK|0|0|100|C
20190107|IJR|0|28000|37000|C
20190107|IJT|0|700|1000|C
20190107|ILF|0|3485|4285|C
20190107|ILMN|0|4817|5767|C
20190107|ILPT|0|800|1568|C
20190107|ILTB|0|600|600|C
20190107|IMAX|0|4824|7624|C
20190107|IMDZ|0|4800|8700|C
20190107|IMGN|300|14937|29577|C
20190107|IMH|0|100|100|C
20190107|IMI|200|500|800|C
20190107|IMMP|0|0|800|C
20190107|IMMR|0|2900|4700|C
20190107|IMMU|0|11855|16519|C
20190107|IMO|100|3017|4817|C
20190107|IMPV|0|21852|26752|C
20190107|IMTB|0|0|100|C
20190107|IMV|100|100|100|C
20190107|INAP|0|3100|5000|C
20190107|INB|0|0|1900|C
20190107|INCY|100|6273|9073|C
20190107|INDA|0|14419|19938|C
20190107|INDB|0|900|1000|C
20190107|INDY|0|300|400|C
20190107|INF|0|300|900|C
20190107|INFI|0|300|3300|C
20190107|INFN|0|26796|33842|C
20190107|INFO|0|12976|18699|C
20190107|INFY|0|34628|46350|C
20190107|ING|0|44504|51472|C
20190107|INGN|0|100|100|C
20190107|INGR|0|1000|1503|C
20190107|INN|0|10753|12353|C
20190107|INO|0|15115|21215|C
20190107|INOD|0|0|100|C
20190107|INOV|200|3441|8611|C
20190107|INPX|0|0|100|C
20190107|INSG|0|7772|14872|C
20190107|INSM|0|23832|28788|C
20190107|INSP|0|200|1118|C
20190107|INST|0|900|1200|C
20190107|INSW|0|0|100|C
20190107|INSY|0|3600|5200|C
20190107|INT|0|1073|1373|C
20190107|INTC|0|96103|143530|C
20190107|INTT|0|100|100|C
20190107|INTU|0|2400|3300|C
20190107|INUV|0|800|1000|C
20190107|INVA|0|6553|8160|C
20190107|INVH|300|22000|36323|C
20190107|INWK|0|4500|9100|C
20190107|INXN|0|1400|2400|C
20190107|IO|0|400|600|C
20190107|IONS|0|1100|2000|C
20190107|IOSP|0|200|800|C
20190107|IOTS|0|1800|2600|C
20190107|IOVA|500|16900|21900|C
20190107|IP|0|11685|15841|C
20190107|IPAC|0|100|300|C
20190107|IPAR|0|400|1500|C
20190107|IPCI|0|600|1200|C
20190107|IPE|0|500|600|C
20190107|IPG|0|33327|63224|C
20190107|IPGP|0|2160|3202|C
20190107|IPHI|0|2791|3725|C
20190107|IPI|0|5409|13112|C
20190107|IPKW|0|0|312|C
20190107|IPWR|0|900|1000|C
20190107|IQ|0|11821|21821|C
20190107|IQI|0|2300|2300|C
20190107|IQV|0|3200|4800|C
20190107|IR|0|2500|9744|C
20190107|IRBT|0|600|1000|C
20190107|IRDM|0|3300|4400|C
20190107|IRET|0|4400|6400|C
20190107|IRM|400|9142|12474|C
20190107|IRR|0|1100|3500|C
20190107|IRT|100|11053|13779|C
20190107|IRTC|0|800|1500|C
20190107|IRWD|0|7104|8504|C
20190107|ISBC|0|31752|47435|C
20190107|ISCA|0|100|200|C
20190107|ISD|0|1700|2800|C
20190107|ISRG|0|3600|5400|C
20190107|ISTB|0|500|600|C
20190107|IT|0|1909|2909|C
20190107|ITA|0|0|100|C
20190107|ITB|300|37987|41190|C
20190107|ITCI|0|1400|1900|C
20190107|ITG|0|707|3407|C
20190107|ITGR|0|700|1300|C
20190107|ITI|0|2200|2200|C
20190107|ITM|300|500|1300|C
20190107|ITOT|0|1616|1716|C
20190107|ITRI|0|300|500|C
20190107|ITT|0|900|1727|C
20190107|ITUB|0|180316|208016|C
20190107|ITW|0|3100|3600|C
20190107|IUSB|0|0|3000|C
20190107|IUSG|0|100|100|C
20190107|IUSV|0|300|800|C
20190107|IVC|0|7150|8376|C
20190107|IVE|0|4308|16908|C
20190107|IVH|0|0|300|C
20190107|IVR|100|7610|8110|C
20190107|IVV|0|6160|7260|C
20190107|IVW|0|1700|2900|C
20190107|IVZ|0|19965|35357|C
20190107|IWB|0|1000|3755|C
20190107|IWD|0|22342|54342|C
20190107|IWF|200|10200|14800|C
20190107|IWM|0|52194|80747|C
20190107|IWN|0|3800|4468|C
20190107|IWO|0|600|800|C
20190107|IWP|100|5050|6454|C
20190107|IWR|100|1300|1800|C
20190107|IWS|0|800|2850|C
20190107|IXC|0|100|200|C
20190107|IXJ|0|1900|3000|C
20190107|IXN|0|100|200|C
20190107|IXUS|0|100|100|C
20190107|IYE|0|12104|15704|C
20190107|IYF|0|1700|1900|C
20190107|IYM|0|100|200|C
20190107|IYR|0|77227|151496|C
20190107|IYT|0|200|200|C
20190107|IYY|0|100|100|C
20190107|IYZ|0|1600|1700|C
20190107|IZEA|100|3800|4937|C
20190107|JACK|0|1200|1800|C
20190107|JAG|900|11589|16308|C
20190107|JAGX|0|1000|2500|C
20190107|JAX|0|400|900|C
20190107|JAZZ|0|2900|3800|C
20190107|JBHT|0|5392|6192|C
20190107|JBL|0|15441|21741|C
20190107|JBLU|0|35401|43277|C
20190107|JBSS|0|400|700|C
20190107|JBT|0|200|200|C
20190107|JCAP|0|800|1800|C
20190107|JCE|0|0|300|C
20190107|JCI|100|23810|31410|C
20190107|JCOM|0|1000|1000|C
20190107|JCP|0|172737|235157|C
20190107|JD|0|142747|217291|C
20190107|JDD|0|300|300|C
20190107|JDST|0|200|200|C
20190107|JE|0|900|2300|C
20190107|JEC|0|800|1837|C
20190107|JEF|0|22887|24487|C
20190107|JELD|0|1337|2075|C
20190107|JFR|0|4400|6000|C
20190107|JGH|0|200|1800|C
20190107|JHB|0|2300|2600|C
20190107|JHD|0|200|400|C
20190107|JHG|0|9200|11100|C
20190107|JHMS|0|100|200|C
20190107|JHSC|0|1700|1700|C
20190107|JILL|0|1200|7500|C
20190107|JJSF|0|600|600|C
20190107|JKD|0|100|100|C
20190107|JKH|0|0|300|C
20190107|JKHY|0|1100|1300|C
20190107|JKI|0|200|200|C
20190107|JKJ|0|0|100|C
20190107|JKS|0|9731|11031|C
20190107|JLL|0|1000|1800|C
20190107|JLS|0|200|400|C
20190107|JMEI|0|3900|10900|C
20190107|JMF|0|3600|4700|C
20190107|JNCE|0|600|1400|C
20190107|JNJ|0|10836|33283|C
20190107|JNK|0|168154|243793|C
20190107|JNPR|0|17916|20768|C
20190107|JNUG|0|35056|45656|C
20190107|JOBS|0|200|800|C
20190107|JOE|0|1400|3300|C
20190107|JOUT|0|100|100|C
20190107|JP|0|100|400|C
20190107|JPC|0|2300|5200|C
20190107|JPGB|0|0|100|C
20190107|JPHY|0|0|100|C
20190107|JPI|0|0|600|C
20190107|JPM|0|8843|23609|C
20190107|JPM PRB|0|100|100|C
20190107|JPM PRD|0|500|1400|C
20190107|JPM PRG|0|100|100|C
20190107|JPMB|0|100|100|C
20190107|JPME|0|0|100|C
20190107|JPNL|0|0|100|C
20190107|JPS|0|4700|6900|C
20190107|JPST|0|0|2800|C
20190107|JQC|0|5300|10300|C
20190107|JRI|0|500|6363|C
20190107|JRJC|0|300|1200|C
20190107|JRO|0|400|1100|C
20190107|JRS|0|600|1100|C
20190107|JSD|0|0|200|C
20190107|JT|0|1000|5642|C
20190107|JW A|0|300|800|C
20190107|JWN|0|4100|4938|C
20190107|JXI|0|200|200|C
20190107|K|0|6184|10189|C
20190107|KAI|0|400|400|C
20190107|KALA|0|100|300|C
20190107|KALU|0|900|1000|C
20190107|KALV|0|400|500|C
20190107|KAMN|0|0|200|C
20190107|KANG|0|500|500|C
20190107|KAR|0|2724|3724|C
20190107|KB|0|300|300|C
20190107|KBAL|0|1700|2400|C
20190107|KBE|1404|16188|20588|C
20190107|KBH|0|15300|19006|C
20190107|KBR|0|20845|41287|C
20190107|KBWB|0|700|1300|C
20190107|KBWD|0|700|800|C
20190107|KBWP|0|0|100|C
20190107|KCAP|0|1600|2200|C
20190107|KDMN|0|12700|15900|C
20190107|KDP|0|38010|43642|C
20190107|KEG|0|200|300|C
20190107|KELYA|0|300|400|C
20190107|KEM|0|700|2000|C
20190107|KEP|0|3100|8300|C
20190107|KEX|0|1000|8883|C
20190107|KEY|200|105138|113738|C
20190107|KEYS|0|11979|18992|C
20190107|KEYW|0|2200|5182|C
20190107|KFRC|0|700|700|C
20190107|KFY|0|300|800|C
20190107|KGC|7518|205391|239865|C
20190107|KHC|0|27396|47027|C
20190107|KIDS|0|400|700|C
20190107|KIE|0|600|600|C
20190107|KIM|200|29796|34261|C
20190107|KIM PRM|0|0|100|C
20190107|KIN|0|300|900|C
20190107|KIO|0|0|100|C
20190107|KIRK|0|1800|2700|C
20190107|KKR|0|26723|30300|C
20190107|KL|200|8100|14200|C
20190107|KLAC|0|2200|2700|C
20190107|KLIC|0|3300|4700|C
20190107|KLXE|0|0|100|C
20190107|KMB|0|5303|6603|C
20190107|KMDA|0|0|512|C
20190107|KMF|0|2200|2900|C
20190107|KMI|200|203006|271025|C
20190107|KMPH|0|600|600|C
20190107|KMPR|0|900|1000|C
20190107|KMT|0|2865|3265|C
20190107|KMX|0|8840|11719|C
20190107|KN|0|5500|11900|C
20190107|KNDI|0|1700|3900|C
20190107|KNL|0|1400|3200|C
20190107|KNOP|0|0|100|C
20190107|KNOW|0|0|100|C
20190107|KNSA|0|100|200|C
20190107|KNSL|0|300|400|C
20190107|KNX|0|13110|15404|C
20190107|KO|600|74204|117861|C
20190107|KODK|0|1600|2500|C
20190107|KOF|0|1100|2100|C
20190107|KOOL|0|502|502|C
20190107|KOP|0|952|1152|C
20190107|KOPN|0|7500|11800|C
20190107|KOS|800|33929|37829|C
20190107|KPTI|0|4900|6500|C
20190107|KR|100|59944|76189|C
20190107|KRA|0|500|500|C
20190107|KRC|0|3107|4847|C
20190107|KRE|1896|69852|92752|C
20190107|KREF|0|3900|5300|C
20190107|KRG|0|5500|6600|C
20190107|KRNT|0|658|858|C
20190107|KRNY|0|4000|6200|C
20190107|KRO|0|1800|3247|C
20190107|KRYS|0|0|100|C
20190107|KSA|0|100|100|C
20190107|KSS|0|8350|10150|C
20190107|KSU|0|1900|4500|C
20190107|KT|0|7500|9400|C
20190107|KTF|0|300|700|C
20190107|KTOS|0|7194|11292|C
20190107|KTOV|1000|1000|1500|C
20190107|KURA|0|600|1200|C
20190107|KW|200|3471|6071|C
20190107|KWEB|0|23341|30785|C
20190107|KWR|0|200|300|C
20190107|KYN|0|6400|8900|C
20190107|KZR|0|100|100|C
20190107|L|0|1200|2900|C
20190107|LABD|0|12342|15155|C
20190107|LABL|0|600|1000|C
20190107|LABU|0|15172|29716|C
20190107|LAC|300|1100|1500|C
20190107|LAD|0|900|1600|C
20190107|LADR|0|5900|7100|C
20190107|LAMR|0|900|1100|C
20190107|LANC|0|300|300|C
20190107|LAND|0|1300|2400|C
20190107|LASR|0|734|1134|C
20190107|LAUR|0|3100|7300|C
20190107|LAZ|0|2000|3200|C
20190107|LB|0|45519|82476|C
20190107|LBAI|0|0|300|C
20190107|LBC|0|200|200|C
20190107|LBRDA|0|610|710|C
20190107|LBRDK|0|1500|2000|C
20190107|LBRT|0|400|800|C
20190107|LBTYA|0|15323|23094|C
20190107|LBTYK|0|25120|48783|C
20190107|LBY|0|1900|4600|C
20190107|LC|0|20435|27745|C
20190107|LCI|0|22741|29841|C
20190107|LCII|100|1822|5222|C
20190107|LCNB|0|0|100|C
20190107|LDL|0|200|400|C
20190107|LDOS|0|2264|2464|C
20190107|LDP|0|1100|1700|C
20190107|LDUR|0|300|300|C
20190107|LE|0|1800|2800|C
20190107|LEA|0|2100|5200|C
20190107|LEAF|0|100|100|C
20190107|LECO|0|100|100|C
20190107|LEE|0|5100|7100|C
20190107|LEG|0|3160|3609|C
20190107|LEGH|0|0|327|C
20190107|LEJU|0|0|300|C
20190107|LEMB|0|700|9437|C
20190107|LEN|100|7946|15313|C
20190107|LEO|0|200|300|C
20190107|LEXEA|0|100|200|C
20190107|LFC|0|6600|8900|C
20190107|LFUS|0|400|600|C
20190107|LFVN|0|500|700|C
20190107|LGCY|100|15092|16892|C
20190107|LGF A|0|900|3700|C
20190107|LGF B|0|400|900|C
20190107|LGIH|0|1000|1700|C
20190107|LGND|0|3397|3997|C
20190107|LH|0|4360|7760|C
20190107|LHCG|100|1100|1200|C
20190107|LII|0|1900|3400|C
20190107|LILA|0|300|700|C
20190107|LILAK|0|2000|2500|C
20190107|LIN|0|2405|3505|C
20190107|LINC|0|100|100|C
20190107|LION|0|500|1000|C
20190107|LIQT|0|2200|3200|C
20190107|LITB|0|100|100|C
20190107|LITE|0|1200|2600|C
20190107|LIVN|0|1300|2300|C
20190107|LIVX|0|0|100|C
20190107|LJPC|1200|8742|17494|C
20190107|LKQ|0|23734|31434|C
20190107|LKSD|0|3700|6000|C
20190107|LL|0|3300|5600|C
20190107|LLEX|0|9200|10600|C
20190107|LLL|0|3800|9500|C
20190107|LLNW|0|12300|14893|C
20190107|LLY|0|12258|22525|C
20190107|LM|0|3500|5000|C
20190107|LMAT|0|600|600|C
20190107|LMBS|0|200|1500|C
20190107|LMNR|0|200|200|C
20190107|LMNX|0|1300|1600|C
20190107|LMRK|0|300|500|C
20190107|LMRKN|0|0|100|C
20190107|LMT|0|4000|5200|C
20190107|LNC|0|5928|7172|C
20190107|LNDC|0|1400|1400|C
20190107|LNG|0|5502|12090|C
20190107|LNN|0|700|1600|C
20190107|LNT|0|10800|22900|C
20190107|LNTH|0|700|1400|C
20190107|LOB|0|1400|3100|C
20190107|LOCO|0|1100|3500|C
20190107|LODE|500|500|500|C
20190107|LOGC|0|0|100|C
20190107|LOGI|0|1800|2800|C
20190107|LOGM|0|2800|5200|C
20190107|LOMA|0|6000|8800|C
20190107|LONE|0|400|500|C
20190107|LOPE|0|1500|2300|C
20190107|LORL|0|200|300|C
20190107|LOVE|0|200|200|C
20190107|LOW|0|13348|23089|C
20190107|LOXO|0|2860|7402|C
20190107|LPCN|0|500|700|C
20190107|LPG|0|1600|2300|C
20190107|LPI|2700|37803|53563|C
20190107|LPL|0|4688|6288|C
20190107|LPLA|0|2115|4315|C
20190107|LPSN|100|1300|4000|C
20190107|LPT|0|2776|3076|C
20190107|LPTH|0|600|900|C
20190107|LPTX|0|0|100|C
20190107|LPX|0|10900|13205|C
20190107|LQD|0|32494|36094|C
20190107|LQDA|0|200|200|C
20190107|LQDH|0|0|100|C
20190107|LQDT|0|1000|1600|C
20190107|LRAD|100|100|100|C
20190107|LRCX|0|3055|6146|C
20190107|LRN|0|600|1700|C
20190107|LSCC|0|11137|12837|C
20190107|LSI|0|600|600|C
20190107|LSTR|0|1000|1800|C
20190107|LSXMA|0|1300|2677|C
20190107|LSXMK|0|800|3929|C
20190107|LTHM|0|1461|1861|C
20190107|LTM|0|4500|6400|C
20190107|LTRPA|0|3066|5866|C
20190107|LTRX|0|100|300|C
20190107|LTS|0|1600|2400|C
20190107|LTXB|0|813|913|C
20190107|LULU|0|6900|9168|C
20190107|LUV|0|18800|22613|C
20190107|LVHD|0|0|200|C
20190107|LVS|0|4400|14400|C
20190107|LVUS|0|0|100|C
20190107|LW|0|4208|7108|C
20190107|LX|0|700|900|C
20190107|LXFR|0|800|1700|C
20190107|LXFT|0|6802|17947|C
20190107|LXP|1000|15256|17257|C
20190107|LXRX|100|2300|3300|C
20190107|LXU|0|700|2700|C
20190107|LYB|0|5532|11825|C
20190107|LYG|0|105888|108188|C
20190107|LYTS|0|200|300|C
20190107|LYV|0|900|5400|C
20190107|LZB|0|4700|7200|C
20190107|M|0|52741|64541|C
20190107|MA|0|13900|21400|C
20190107|MAA|0|1800|3400|C
20190107|MAC|0|2461|4561|C
20190107|MACK|0|200|200|C
20190107|MAG|0|3337|7237|C
20190107|MAGS|0|300|300|C
20190107|MAIN|0|1400|2600|C
20190107|MAN|0|1100|1500|C
20190107|MANH|0|1000|1500|C
20190107|MANU|0|100|100|C
20190107|MAR|0|4760|5160|C
20190107|MARA|100|400|600|C
20190107|MARK|0|2534|4034|C
20190107|MAS|200|34236|43336|C
20190107|MASI|0|600|1056|C
20190107|MAT|0|74451|81236|C
20190107|MATX|0|100|100|C
20190107|MAV|0|300|1900|C
20190107|MAXR|2586|5550|7550|C
20190107|MB|0|13084|16384|C
20190107|MBB|0|18800|19200|C
20190107|MBFI|0|200|1100|C
20190107|MBI|0|8400|12700|C
20190107|MBII|0|1000|2600|C
20190107|MBIO|0|100|100|C
20190107|MBOT|0|300|1400|C
20190107|MBRX|0|600|600|C
20190107|MBT|0|10668|20768|C
20190107|MBTF|0|1100|3300|C
20190107|MBUU|0|200|500|C
20190107|MBWM|0|200|200|C
20190107|MC|0|1915|3365|C
20190107|MCA|0|900|1400|C
20190107|MCBC|0|100|500|C
20190107|MCC|0|2000|4900|C
20190107|MCD|0|5686|8086|C
20190107|MCF|0|1100|2200|C
20190107|MCFT|0|600|934|C
20190107|MCHI|0|14671|15571|C
20190107|MCHP|0|6732|7647|C
20190107|MCK|0|3200|6598|C
20190107|MCN|0|0|100|C
20190107|MCO|0|1900|3000|C
20190107|MCR|0|1100|1800|C
20190107|MCRB|0|1900|2500|C
20190107|MCRN|600|1800|3300|C
20190107|MCS|0|800|1000|C
20190107|MCY|0|0|600|C
20190107|MD|0|5853|9519|C
20190107|MDB|0|3400|4500|C
20190107|MDC|0|1739|3373|C
20190107|MDCA|0|2926|4526|C
20190107|MDCO|0|7700|10387|C
20190107|MDGL|0|4000|5608|C
20190107|MDLZ|0|38499|61303|C
20190107|MDP|0|1000|1300|C
20190107|MDR|100|29744|35192|C
20190107|MDRX|0|37456|40010|C
20190107|MDSO|0|1000|2920|C
20190107|MDT|0|27288|66260|C
20190107|MDU|0|2800|4900|C
20190107|MDY|0|200|300|C
20190107|MDYV|0|100|100|C
20190107|MEAR|100|100|100|C
20190107|MED|0|800|1100|C
20190107|MEDP|0|1481|1981|C
20190107|MEET|367|14983|35697|C
20190107|MEI|0|300|400|C
20190107|MEIP|0|2900|4800|C
20190107|MELI|0|2169|2269|C
20190107|MEN|0|1200|1600|C
20190107|MEOH|0|5300|7000|C
20190107|MERC|0|2000|4600|C
20190107|MESA|0|300|400|C
20190107|MET|0|35502|36802|C
20190107|MET PRE|0|0|100|C
20190107|MFA|1600|32435|59162|C
20190107|MFC|3700|32842|38542|C
20190107|MFG|0|4700|5100|C
20190107|MFGP|0|2219|4719|C
20190107|MFIN|0|1100|1800|C
20190107|MFL|0|700|1900|C
20190107|MFM|0|800|1300|C
20190107|MGA|0|500|500|C
20190107|MGC|0|1061|1861|C
20190107|MGEE|0|600|800|C
20190107|MGEN|0|100|300|C
20190107|MGI|0|8434|11017|C
20190107|MGLN|0|300|1189|C
20190107|MGM|100|113611|141111|C
20190107|MGNX|0|1540|1840|C
20190107|MGP|0|8532|11432|C
20190107|MGPI|0|900|1000|C
20190107|MGRC|0|100|100|C
20190107|MGTA|0|200|200|C
20190107|MGTX|0|100|200|C
20190107|MGU|0|1300|1800|C
20190107|MGY|0|4809|7711|C
20190107|MHK|0|1823|4320|C
20190107|MHLD|100|7116|10716|C
20190107|MHN|0|500|600|C
20190107|MHO|0|300|400|C
20190107|MIC|0|2012|3512|C
20190107|MICT|0|900|1000|C
20190107|MIDD|100|700|1640|C
20190107|MIE|0|1000|1800|C
20190107|MIK|0|28880|35778|C
20190107|MIME|0|900|1300|C
20190107|MIN|0|300|700|C
20190107|MINI|0|500|600|C
20190107|MINT|0|0|1300|C
20190107|MITK|100|3100|6800|C
20190107|MITT|0|500|1500|C
20190107|MIXT|0|1347|2418|C
20190107|MIY|0|0|300|C
20190107|MJ|0|200|200|C
20190107|MKC|0|2500|5140|C
20190107|MKL|0|118|198|C
20190107|MKSI|0|1519|3719|C
20190107|MKTX|0|1700|1900|C
20190107|MLCO|0|9603|29205|C
20190107|MLHR|0|2200|3700|C
20190107|MLI|0|2800|3500|C
20190107|MLM|0|926|1026|C
20190107|MLN|0|0|300|C
20190107|MLNT|0|11500|16200|C
20190107|MLNX|0|1600|3100|C
20190107|MLPA|100|5420|6620|C
20190107|MLPI|0|2148|7048|C
20190107|MLPX|0|200|300|C
20190107|MLQD|0|1000|1000|C
20190107|MLR|0|160|160|C
20190107|MMAC|0|0|100|C
20190107|MMC|0|5100|6409|C
20190107|MMD|0|0|100|C
20190107|MMI|0|2246|2751|C
20190107|MMLP|0|2900|4400|C
20190107|MMM|0|4200|5900|C
20190107|MMP|0|600|1000|C
20190107|MMS|200|2400|2600|C
20190107|MMSI|0|1000|3000|C
20190107|MMT|0|800|1000|C
20190107|MMU|0|0|100|C
20190107|MMYT|0|600|700|C
20190107|MN|0|1100|1900|C
20190107|MNK|0|11866|24852|C
20190107|MNKD|0|8600|14829|C
20190107|MNOV|0|1035|1035|C
20190107|MNR|0|1800|5800|C
20190107|MNRO|0|2106|3306|C
20190107|MNST|0|7677|12472|C
20190107|MNTA|0|1000|2200|C
20190107|MO|0|43475|68479|C
20190107|MOAT|0|1042|1242|C
20190107|MOBL|200|4700|6700|C
20190107|MOD|0|400|400|C
20190107|MODN|0|2300|4400|C
20190107|MOG A|0|200|400|C
20190107|MOH|0|5000|6900|C
20190107|MOMO|0|7941|13800|C
20190107|MORL|0|0|1000|C
20190107|MORN|0|100|400|C
20190107|MOS|0|19874|25223|C
20190107|MOV|0|2000|2123|C
20190107|MPAA|0|3200|3400|C
20190107|MPC|0|5922|20721|C
20190107|MPLX|0|4800|8000|C
20190107|MPO|0|200|400|C
20190107|MPVD|200|1000|1000|C
20190107|MPW|900|61573|69673|C
20190107|MPWR|0|1200|1400|C
20190107|MQT|0|100|100|C
20190107|MQY|0|0|307|C
20190107|MRC|0|39753|54953|C
20190107|MRCC|0|2800|4200|C
20190107|MRCY|100|1600|2500|C
20190107|MRIN|0|100|224|C
20190107|MRK|0|29393|75711|C
20190107|MRKR|0|400|500|C
20190107|MRLN|0|0|100|C
20190107|MRNA|100|4017|5717|C
20190107|MRNS|0|10200|22645|C
20190107|MRO|600|136185|143486|C
20190107|MRRL|0|1000|1000|C
20190107|MRT|100|6994|15894|C
20190107|MRTN|100|1500|2800|C
20190107|MRTX|128|6590|8109|C
20190107|MRVL|0|122913|145986|C
20190107|MS|0|54278|112936|C
20190107|MSA|0|600|1200|C
20190107|MSBI|0|0|100|C
20190107|MSCI|0|1100|1400|C
20190107|MSD|0|100|600|C
20190107|MSEX|0|100|100|C
20190107|MSFT|0|48984|104828|C
20190107|MSG|0|900|900|C
20190107|MSGN|0|300|800|C
20190107|MSI|0|3000|8864|C
20190107|MSL|0|100|100|C
20190107|MSM|0|300|500|C
20190107|MSTR|0|400|700|C
20190107|MT|900|24410|30161|C
20190107|MTB|0|1400|2200|C
20190107|MTCH|0|4008|4708|C
20190107|MTD|0|700|900|C
20190107|MTDR|900|15005|22205|C
20190107|MTEM|0|500|1200|C
20190107|MTG|0|28580|45380|C
20190107|MTH|0|1500|1800|C
20190107|MTL|0|900|1500|C
20190107|MTLS|0|100|550|C
20190107|MTN|0|1300|1400|C
20190107|MTOR|0|2928|4679|C
20190107|MTRN|0|500|1100|C
20190107|MTRX|0|900|1400|C
20190107|MTSC|0|600|1100|C
20190107|MTSI|0|3100|4200|C
20190107|MTUM|0|3100|3346|C
20190107|MTW|0|2400|4600|C
20190107|MTX|100|300|1700|C
20190107|MTZ|0|2454|4127|C
20190107|MU|0|73857|193594|C
20190107|MUA|0|1200|2900|C
20190107|MUB|100|3600|6400|C
20190107|MUC|0|500|1300|C
20190107|MUE|0|0|100|C
20190107|MUFG|0|15832|17732|C
20190107|MUI|0|100|600|C
20190107|MUJ|0|0|700|C
20190107|MUR|800|4824|6910|C
20190107|MUSA|0|1100|1300|C
20190107|MUX|1600|41455|54961|C
20190107|MVF|0|1800|3200|C
20190107|MVIS|100|3900|4400|C
20190107|MVO|0|400|400|C
20190107|MVV|0|100|100|C
20190107|MWA|0|5300|7200|C
20190107|MX|0|1500|3700|C
20190107|MXIM|0|3239|6098|C
20190107|MXL|0|3500|6600|C
20190107|MXWL|0|5800|7400|C
20190107|MYC|0|1300|2400|C
20190107|MYD|0|2000|2900|C
20190107|MYE|0|2000|3617|C
20190107|MYF|0|200|300|C
20190107|MYGN|300|3100|4881|C
20190107|MYI|0|1900|3300|C
20190107|MYJ|0|0|200|C
20190107|MYL|400|22648|26819|C
20190107|MYN|0|300|300|C
20190107|MYND|0|100|100|C
20190107|MYO|0|0|200|C
20190107|MYOK|0|2929|2929|C
20190107|MYOV|0|600|1903|C
20190107|MYRG|0|0|100|C
20190107|MYSZ|0|0|683|C
20190107|NAC|0|4800|6500|C
20190107|NAD|0|5300|7100|C
20190107|NAN|0|200|400|C
20190107|NANO|0|200|200|C
20190107|NAT|0|12848|19748|C
20190107|NATI|0|1400|2016|C
20190107|NAV|0|2515|4901|C
20190107|NAVG|0|1200|1900|C
20190107|NAVI|0|31684|39712|C
20190107|NBB|0|500|600|C
20190107|NBEV|0|9800|12000|C
20190107|NBHC|0|1200|3000|C
20190107|NBIX|0|5900|10300|C
20190107|NBL|700|79736|84136|C
20190107|NBLX|0|200|200|C
20190107|NBR|0|292933|353319|C
20190107|NBRV|0|3300|10800|C
20190107|NCA|0|400|1040|C
20190107|NCB|0|0|100|C
20190107|NCI|0|1700|3894|C
20190107|NCLH|0|2100|18875|C
20190107|NCMI|0|12700|14700|C
20190107|NCNA|0|300|300|C
20190107|NCOM|0|100|100|C
20190107|NCR|0|2100|3100|C
20190107|NCS|0|2300|7245|C
20190107|NCTY|100|100|100|C
20190107|NCV|0|2400|8300|C
20190107|NCZ|0|3700|10300|C
20190107|NDAQ|0|6600|8700|C
20190107|NDLS|0|2600|5200|C
20190107|NDRA|0|200|300|C
20190107|NDSN|0|1145|1345|C
20190107|NE|0|81328|105687|C
20190107|NEA|0|7800|12600|C
20190107|NEAR|0|0|1644|C
20190107|NEE|0|6575|7992|C
20190107|NEM|0|22588|43541|C
20190107|NEO|100|1300|5200|C
20190107|NEOG|0|600|600|C
20190107|NEOS|0|7200|14800|C
20190107|NEP|0|100|400|C
20190107|NEPT|3500|20917|27087|C
20190107|NERV|0|900|2600|C
20190107|NESR|0|0|100|C
20190107|NETE|0|700|2400|C
20190107|NEU|0|100|100|C
20190107|NEV|0|0|200|C
20190107|NEWM|0|2865|6484|C
20190107|NEWR|0|724|1224|C
20190107|NEWT|0|300|500|C
20190107|NEXA|0|305|305|C
20190107|NFBK|0|800|1300|C
20190107|NFEC|0|100|200|C
20190107|NFG|0|1800|2612|C
20190107|NFJ|0|4300|6000|C
20190107|NFLX|0|65375|111921|C
20190107|NFRA|0|200|300|C
20190107|NFX|800|74500|92461|C
20190107|NG|1800|12369|15579|C
20190107|NGD|8395|9795|14895|C
20190107|NGG|0|2900|8000|C
20190107|NGHC|0|600|1300|C
20190107|NGHCP|0|0|100|C
20190107|NGL|0|6400|12600|C
20190107|NGVC|0|800|1200|C
20190107|NGVT|0|800|1300|C
20190107|NH|0|1500|3000|C
20190107|NHF|0|1300|3100|C
20190107|NHI|0|300|600|C
20190107|NHS|0|100|300|C
20190107|NHTC|0|6800|7100|C
20190107|NI|0|14200|23711|C
20190107|NICE|0|400|400|C
20190107|NID|0|500|1900|C
20190107|NIE|0|1100|2100|C
20190107|NIHD|0|12800|16000|C
20190107|NINE|0|100|100|C
20190107|NIO|100|18237|30787|C
20190107|NIU|0|100|500|C
20190107|NJR|0|1300|2721|C
20190107|NK|0|5100|8900|C
20190107|NKE|0|16200|30304|C
20190107|NKTR|0|4918|7818|C
20190107|NKX|0|500|1800|C
20190107|NLNK|0|10000|18326|C
20190107|NLS|0|1100|1700|C
20190107|NLSN|0|9300|13200|C
20190107|NLY|0|135605|170588|C
20190107|NLY PRG|0|0|100|C
20190107|NM|400|600|600|C
20190107|NMFC|0|2140|3432|C
20190107|NMIH|0|800|1200|C
20190107|NML|0|900|2100|C
20190107|NMM|0|14060|18260|C
20190107|NMR|0|4700|8000|C
20190107|NMRD|0|0|200|C
20190107|NMRK|100|5300|8400|C
20190107|NMY|0|400|400|C
20190107|NMZ|0|1200|2100|C
20190107|NNBR|0|5800|8200|C
20190107|NNI|0|100|100|C
20190107|NNN|0|4600|5800|C
20190107|NNVC|0|100|100|C
20190107|NOA|0|3400|3900|C
20190107|NOAH|0|300|1400|C
20190107|NOBL|0|100|100|C
20190107|NOC|0|3100|5125|C
20190107|NOG|600|37213|46801|C
20190107|NOK|0|295557|348401|C
20190107|NOMD|0|2500|9460|C
20190107|NOV|0|12422|17015|C
20190107|NOVT|0|500|700|C
20190107|NOW|0|14056|17805|C
20190107|NP|0|0|200|C
20190107|NPTN|0|2000|6500|C
20190107|NPV|0|0|100|C
20190107|NQP|0|200|700|C
20190107|NR|0|11610|13410|C
20190107|NRE|0|2237|4637|C
20190107|NRG|0|43948|60782|C
20190107|NRK|0|500|1600|C
20190107|NRO|0|400|2300|C
20190107|NRP|0|100|100|C
20190107|NRZ|0|26040|39940|C
20190107|NS|0|4400|9900|C
20190107|NS PRC|0|0|100|C
20190107|NSA|0|1300|4100|C
20190107|NSC|0|2421|2921|C
20190107|NSIT|0|400|400|C
20190107|NSL|0|200|200|C
20190107|NSP|0|200|700|C
20190107|NSTG|0|2600|3600|C
20190107|NSU|1100|3000|6500|C
20190107|NTAP|0|2747|4367|C
20190107|NTB|0|200|400|C
20190107|NTC|0|0|100|C
20190107|NTCT|0|2600|3717|C
20190107|NTEC|0|600|2000|C
20190107|NTES|0|500|700|C
20190107|NTG|0|4100|5800|C
20190107|NTGR|0|400|1300|C
20190107|NTLA|0|500|700|C
20190107|NTNX|0|3329|5431|C
20190107|NTR|0|4600|11300|C
20190107|NTRA|100|2100|4300|C
20190107|NTRI|0|10800|18364|C
20190107|NTRP|0|0|100|C
20190107|NTRS|0|700|1000|C
20190107|NTWK|0|900|2100|C
20190107|NTX|0|0|100|C
20190107|NUAG|0|0|100|C
20190107|NUAN|0|32594|35989|C
20190107|NUE|0|10315|12345|C
20190107|NUGT|0|13400|16500|C
20190107|NUM|0|200|300|C
20190107|NURO|0|0|200|C
20190107|NUS|0|500|1101|C
20190107|NUV|0|1500|4800|C
20190107|NUVA|0|3800|5599|C
20190107|NVAX|300|121654|138120|C
20190107|NVCN|500|6000|9200|C
20190107|NVCR|0|2400|3000|C
20190107|NVDA|100|22540|46242|C
20190107|NVEC|0|300|300|C
20190107|NVEE|0|0|100|C
20190107|NVFY|0|100|400|C
20190107|NVG|0|1100|1500|C
20190107|NVGS|0|2600|3000|C
20190107|NVIV|0|0|100|C
20190107|NVMI|0|500|2300|C
20190107|NVO|0|13100|23453|C
20190107|NVR|0|10|70|C
20190107|NVRO|0|1600|4600|C
20190107|NVS|0|2900|4000|C
20190107|NVT|0|2623|8023|C
20190107|NVTA|200|4900|8017|C
20190107|NVTR|0|433|1446|C
20190107|NWBI|0|6538|8678|C
20190107|NWE|0|1300|1910|C
20190107|NWHM|0|700|900|C
20190107|NWL|0|51409|74241|C
20190107|NWN|0|200|813|C
20190107|NWS|0|6300|11237|C
20190107|NWSA|0|14648|25091|C
20190107|NX|0|1112|2549|C
20190107|NXE|300|1500|2600|C
20190107|NXEO|0|3400|6500|C
20190107|NXGN|0|1500|3100|C
20190107|NXJ|0|900|1300|C
20190107|NXP|0|100|100|C
20190107|NXPI|0|8111|16611|C
20190107|NXST|0|1300|1700|C
20190107|NXTD|0|300|300|C
20190107|NXTM|0|915|1715|C
20190107|NYCB|0|51840|55240|C
20190107|NYF|0|100|100|C
20190107|NYMT|0|18682|22282|C
20190107|NYMX|0|400|500|C
20190107|NYT|0|6775|7275|C
20190107|NZF|0|1200|2400|C
20190107|O|0|6300|13902|C
20190107|OAK|0|1937|4237|C
20190107|OAK PRB|0|0|400|C
20190107|OAS|3897|126671|149029|C
20190107|OBE|400|9000|9000|C
20190107|OBLN|0|400|600|C
20190107|OC|0|1200|3519|C
20190107|OCCI|0|0|100|C
20190107|OCFC|0|200|600|C
20190107|OCN|0|8089|55081|C
20190107|OCSI|0|700|1200|C
20190107|OCSL|0|2848|4548|C
20190107|OCUL|0|3900|6909|C
20190107|ODFL|0|1400|2100|C
20190107|ODP|0|58628|66154|C
20190107|ODT|0|100|100|C
20190107|OEC|0|3500|4700|C
20190107|OEF|0|11600|14500|C
20190107|OESX|0|100|100|C
20190107|OEW|0|0|100|C
20190107|OFC|100|5900|7900|C
20190107|OFG|0|1700|2200|C
20190107|OFIX|0|200|200|C
20190107|OGE|0|29060|32160|C
20190107|OGS|0|700|800|C
20190107|OHI|0|8631|17331|C
20190107|OHRP|2700|3700|14250|C
20190107|OI|0|10090|13597|C
20190107|OIA|0|200|1900|C
20190107|OIBR C|0|1100|1800|C
20190107|OIH|2500|102480|136940|C
20190107|OII|0|4600|11500|C
20190107|OILD|1700|7400|10000|C
20190107|OILU|0|5100|9400|C
20190107|OIS|0|3673|6273|C
20190107|OKE|100|6700|10700|C
20190107|OKTA|100|4277|8294|C
20190107|OLBK|0|0|100|C
20190107|OLED|0|3398|3898|C
20190107|OLLI|0|6633|9019|C
20190107|OLN|0|7308|11689|C
20190107|OMC|0|3128|5961|C
20190107|OMCL|0|1400|1800|C
20190107|OMED|0|0|100|C
20190107|OMER|0|4200|6200|C
20190107|OMEX|0|0|100|C
20190107|OMF|0|1100|1747|C
20190107|OMI|0|11901|14101|C
20190107|OMN|200|1300|1600|C
20190107|ON|0|78516|99452|C
20190107|ONB|0|3960|5460|C
20190107|ONCE|200|3138|6282|C
20190107|ONCS|0|100|100|C
20190107|ONCY|0|900|1300|C
20190107|ONDK|0|5550|11872|C
20190107|ONE|0|700|1000|C
20190107|ONEQ|0|300|800|C
20190107|ONEV|0|0|100|C
20190107|ONLN|0|100|100|C
20190107|ONTX|0|100|100|C
20190107|ONVO|0|2300|4300|C
20190107|OOMA|0|300|500|C
20190107|OPB|0|100|300|C
20190107|OPBK|0|100|100|C
20190107|OPHT|0|4100|5400|C
20190107|OPI|0|5800|8400|C
20190107|OPK|500|65318|76818|C
20190107|OPP|0|0|300|C
20190107|OPRA|0|200|300|C
20190107|OPRX|0|200|300|C
20190107|OPTN|0|794|1094|C
20190107|OPY|0|200|300|C
20190107|OR|0|11035|13835|C
20190107|ORA|0|200|500|C
20190107|ORAN|0|5700|6700|C
20190107|ORBC|0|2700|4300|C
20190107|ORBK|0|900|1500|C
20190107|ORC|0|6400|10800|C
20190107|ORCL|0|96786|126205|C
20190107|ORI|0|12682|13582|C
20190107|ORIT|0|800|1300|C
20190107|ORLY|100|3209|6909|C
20190107|ORN|0|2368|3768|C
20190107|OSB|200|900|1733|C
20190107|OSBC|0|1100|1800|C
20190107|OSG|0|13400|18381|C
20190107|OSIR|0|200|300|C
20190107|OSIS|0|1300|1700|C
20190107|OSK|0|400|700|C
20190107|OSPN|0|1300|3800|C
20190107|OSTK|0|4100|8200|C
20190107|OSUR|0|1000|1300|C
20190107|OTEX|0|2800|4100|C
20190107|OTIC|0|200|500|C
20190107|OTTR|0|100|700|C
20190107|OUT|500|12858|21633|C
20190107|OXBR|0|0|100|C
20190107|OXFD|0|100|700|C
20190107|OXLC|0|1400|2300|C
20190107|OXM|0|500|900|C
20190107|OXSQ|0|1200|2300|C
20190107|OXY|0|9396|12944|C
20190107|OZK|0|1400|4700|C
20190107|OZM|0|2300|5455|C
20190107|P|0|45790|59190|C
20190107|PAA|0|22500|36406|C
20190107|PAAS|100|39865|43965|C
20190107|PAC|0|1400|2900|C
20190107|PACB|0|10391|12591|C
20190107|PACW|100|3382|4931|C
20190107|PAG|0|1900|2540|C
20190107|PAGP|0|51050|64898|C
20190107|PAGS|0|3300|15236|C
20190107|PAH|0|22547|30793|C
20190107|PAHC|100|400|700|C
20190107|PAI|0|0|200|C
20190107|PAM|0|400|400|C
20190107|PANW|0|1700|2100|C
20190107|PAR|0|277|277|C
20190107|PARR|100|1300|2300|C
20190107|PATK|0|1900|2500|C
20190107|PAVM|0|200|200|C
20190107|PAYC|0|1500|2400|C
20190107|PAYX|0|3000|5151|C
20190107|PB|0|740|3151|C
20190107|PBA|0|2400|5100|C
20190107|PBCT|0|39802|52616|C
20190107|PBF|700|4000|5249|C
20190107|PBH|0|1600|2523|C
20190107|PBI|0|19656|23457|C
20190107|PBPB|0|2100|4800|C
20190107|PBR|0|289354|378202|C
20190107|PBR A|200|215696|251913|C
20190107|PBT|0|400|1500|C
20190107|PBYI|0|4899|6199|C
20190107|PCAR|0|7802|15302|C
20190107|PCEF|0|400|600|C
20190107|PCG|4398|66980|170346|C
20190107|PCG PRA|0|0|300|C
20190107|PCH|0|3600|5300|C
20190107|PCI|0|800|4880|C
20190107|PCM|0|200|200|C
20190107|PCMI|0|200|200|C
20190107|PCN|0|1000|1600|C
20190107|PCOM|0|400|600|C
20190107|PCRX|0|4600|11300|C
20190107|PCY|0|16952|26252|C
20190107|PDBC|0|2575|3383|C
20190107|PDCE|400|4600|7400|C
20190107|PDCO|0|5507|8007|C
20190107|PDD|0|4281|6929|C
20190107|PDFS|0|600|1600|C
20190107|PDI|0|100|500|C
20190107|PDLB|0|300|400|C
20190107|PDLI|100|20186|22586|C
20190107|PDM|300|10188|13388|C
20190107|PDN|0|100|800|C
20190107|PDP|0|400|700|C
20190107|PDS|3700|50716|55516|C
20190107|PDT|0|300|800|C
20190107|PE|800|74829|91470|C
20190107|PEB|300|8500|11600|C
20190107|PEBO|0|0|100|C
20190107|PEG|0|19452|39745|C
20190107|PEGA|0|100|800|C
20190107|PEGI|100|6000|7100|C
20190107|PEI|0|34831|47231|C
20190107|PEIX|0|2900|5000|C
20190107|PEN|0|600|1200|C
20190107|PENN|0|5461|9649|C
20190107|PEO|0|100|1200|C
20190107|PEP|0|7801|12801|C
20190107|PER|0|800|1000|C
20190107|PES|0|20900|24300|C
20190107|PETQ|0|400|600|C
20190107|PETS|0|3318|6118|C
20190107|PETX|0|2400|3700|C
20190107|PEY|0|200|200|C
20190107|PEZ|0|300|300|C
20190107|PFD|0|200|200|C
20190107|PFE|0|150137|324712|C
20190107|PFF|100|22348|29648|C
20190107|PFG|0|2600|3600|C
20190107|PFGC|100|2000|6523|C
20190107|PFIE|0|700|1300|C
20190107|PFLT|0|2000|2300|C
20190107|PFN|0|2400|3400|C
20190107|PFNX|0|400|600|C
20190107|PFPT|0|800|1200|C
20190107|PFS|0|1000|1800|C
20190107|PFSI|0|1500|1800|C
20190107|PFSW|0|100|100|C
20190107|PFXF|0|900|1000|C
20190107|PG|0|32933|45222|C
20190107|PGF|0|1406|5091|C
20190107|PGLC|0|100|100|C
20190107|PGNX|0|15528|28278|C
20190107|PGR|0|9407|15007|C
20190107|PGRE|700|12161|16998|C
20190107|PGTI|0|2500|8000|C
20190107|PGX|0|20985|21185|C
20190107|PH|0|3100|3700|C
20190107|PHAS|0|100|100|C
20190107|PHB|0|600|1000|C
20190107|PHD|0|300|1200|C
20190107|PHG|100|11600|14600|C
20190107|PHIIK|0|1900|3700|C
20190107|PHK|0|5300|6100|C
20190107|PHM|100|81022|93698|C
20190107|PHO|0|0|400|C
20190107|PHT|0|2000|3000|C
20190107|PHUNW|0|0|200|C
20190107|PHX|0|100|200|C
20190107|PHYS|100|2650|4850|C
20190107|PI|0|400|400|C
20190107|PICB|0|0|100|C
20190107|PICO|0|1000|1300|C
20190107|PID|0|3281|3381|C
20190107|PII|0|2300|4300|C
20190107|PIM|0|500|900|C
20190107|PINC|0|2500|7710|C
20190107|PIR|0|7400|23200|C
20190107|PIRS|0|3000|8300|C
20190107|PIXY|0|300|1600|C
20190107|PJC|0|600|600|C
20190107|PJT|0|500|600|C
20190107|PK|700|9467|13575|C
20190107|PKE|0|2300|9000|C
20190107|PKG|0|900|1500|C
20190107|PKI|0|300|2100|C
20190107|PKX|0|800|800|C
20190107|PLAB|0|10123|17574|C
20190107|PLAN|0|2805|3205|C
20190107|PLAY|0|5021|7170|C
20190107|PLCE|0|1600|2334|C
20190107|PLD|300|7400|9800|C
20190107|PLG|0|200|200|C
20190107|PLNT|0|3400|6900|C
20190107|PLOW|0|200|600|C
20190107|PLSE|0|0|100|C
20190107|PLT|0|500|1400|C
20190107|PLUG|0|54737|67237|C
20190107|PLUS|100|600|900|C
20190107|PLXP|0|100|100|C
20190107|PLXS|0|200|300|C
20190107|PLYA|0|200|1200|C
20190107|PLYM|0|200|200|C
20190107|PM|0|9500|25077|C
20190107|PME|0|0|300|C
20190107|PML|0|1400|4100|C
20190107|PMM|0|500|700|C
20190107|PMO|0|600|900|C
20190107|PMT|0|2000|3377|C
20190107|PMX|0|0|400|C
20190107|PNC|0|4398|6150|C
20190107|PNFP|3600|5600|5800|C
20190107|PNM|0|600|1015|C
20190107|PNNT|0|1300|6100|C
20190107|PNQI|0|100|100|C
20190107|PNR|0|8968|14168|C
20190107|PNW|0|4195|5695|C
20190107|PODD|0|1700|2200|C
20190107|POL|200|1300|2500|C
20190107|POOL|0|200|200|C
20190107|POR|0|1424|3024|C
20190107|POST|0|1400|1947|C
20190107|POWI|0|500|500|C
20190107|PPBI|0|1700|2200|C
20190107|PPC|0|6300|16939|C
20190107|PPDF|0|3300|5724|C
20190107|PPG|0|3300|3800|C
20190107|PPH|0|0|100|C
20190107|PPL|0|39926|63718|C
20190107|PPLT|0|200|1700|C
20190107|PPR|0|2600|7549|C
20190107|PPT|0|1200|3600|C
20190107|PQG|0|600|900|C
20190107|PRA|0|1000|1454|C
20190107|PRAA|0|625|1735|C
20190107|PRAH|0|2300|3100|C
20190107|PRAN|0|100|300|C
20190107|PRCP|0|0|115|C
20190107|PREF|0|0|100|C
20190107|PRFT|0|400|400|C
20190107|PRFZ|0|900|1300|C
20190107|PRGO|0|5934|11324|C
20190107|PRGS|0|1600|3300|C
20190107|PRGX|0|800|1000|C
20190107|PRI|0|200|400|C
20190107|PRIM|0|2200|5500|C
20190107|PRK|0|200|200|C
20190107|PRLB|0|300|700|C
20190107|PRMW|0|2600|4100|C
20190107|PRQR|0|600|600|C
20190107|PRSC|0|200|400|C
20190107|PRSP|0|1999|2199|C
20190107|PRT|0|200|200|C
20190107|PRTA|0|1507|2207|C
20190107|PRTK|0|2000|3700|C
20190107|PRTY|0|14581|21170|C
20190107|PRU|0|1449|3740|C
20190107|PS|0|2110|3310|C
20190107|PSA|0|2700|4000|C
20190107|PSA PRV|0|0|143|C
20190107|PSB|100|100|100|C
20190107|PSB PRX|0|0|100|C
20190107|PSCH|0|100|300|C
20190107|PSCT|0|100|200|C
20190107|PSCU|0|0|100|C
20190107|PSDO|0|300|300|C
20190107|PSEC|0|20566|32589|C
20190107|PSK|100|1000|1500|C
20190107|PSLV|200|2100|2900|C
20190107|PSMT|100|1300|1700|C
20190107|PSO|0|1700|2400|C
20190107|PSP|0|100|500|C
20190107|PSQ|0|19400|28500|C
20190107|PST|0|200|200|C
20190107|PSTG|0|9631|15231|C
20190107|PSTI|0|2700|2700|C
20190107|PSX|0|3300|5876|C
20190107|PSXP|0|200|300|C
20190107|PTC|0|2518|3718|C
20190107|PTCT|0|7140|9369|C
20190107|PTE|100|400|400|C
20190107|PTEN|0|56100|129325|C
20190107|PTEU|0|2998|2998|C
20190107|PTGX|0|0|100|C
20190107|PTH|0|100|100|C
20190107|PTI|0|8346|11846|C
20190107|PTIE|0|200|200|C
20190107|PTLA|200|7000|8900|C
20190107|PTMC|0|400|5376|C
20190107|PTSI|0|100|100|C
20190107|PTY|0|1000|1900|C
20190107|PUI|0|600|600|C
20190107|PUK|0|800|1200|C
20190107|PULM|0|0|500|C
20190107|PUMP|0|10100|15800|C
20190107|PVAC|0|100|100|C
20190107|PVG|400|26694|31212|C
20190107|PVH|0|5300|11700|C
20190107|PVL|0|200|200|C
20190107|PVTL|100|6787|12026|C
20190107|PWB|0|100|100|C
20190107|PWR|0|5526|6726|C
20190107|PWS|0|500|846|C
20190107|PWZ|0|400|400|C
20190107|PXD|0|4400|8692|C
20190107|PXH|0|100|1872|C
20190107|PXLW|0|2100|5500|C
20190107|PXMG|0|0|400|C
20190107|PYPL|0|38520|53144|C
20190107|PYX|100|2400|3100|C
20190107|PZA|0|200|2600|C
20190107|PZZA|0|2400|3300|C
20190107|QADA|0|100|100|C
20190107|QAI|0|0|200|C
20190107|QCOM|0|40605|79694|C
20190107|QD|0|5800|8900|C
20190107|QDEL|0|100|700|C
20190107|QDF|0|100|100|C
20190107|QEP|700|155261|183334|C
20190107|QGEN|0|4700|6893|C
20190107|QHC|0|2900|3300|C
20190107|QID|0|3281|3281|C
20190107|QIWI|0|1300|3400|C
20190107|QLD|0|1500|1800|C
20190107|QLTA|0|300|600|C
20190107|QLYS|0|1445|1745|C
20190107|QNST|0|3200|5093|C
20190107|QQQ|200|36400|64129|C
20190107|QQQX|0|900|1800|C
20190107|QRTEA|300|15940|21924|C
20190107|QRVO|0|2500|3821|C
20190107|QSR|300|5900|8387|C
20190107|QTM|0|2100|4300|C
20190107|QTNA|0|400|600|C
20190107|QTNT|0|2392|3654|C
20190107|QTRH|200|200|600|C
20190107|QTS|0|1100|1100|C
20190107|QTT|0|100|1200|C
20190107|QTWO|0|4716|5116|C
20190107|QUAD|0|2500|3900|C
20190107|QUAL|0|1600|1700|C
20190107|QUOT|100|1848|2548|C
20190107|QURE|0|5700|7700|C
20190107|QVCD|0|0|200|C
20190107|R|0|1056|1056|C
20190107|RA|0|1600|2800|C
20190107|RAAX|0|100|100|C
20190107|RACE|0|1551|3174|C
20190107|RAD|1800|75865|113595|C
20190107|RAIL|0|0|100|C
20190107|RAMP|0|1600|1900|C
20190107|RARE|0|500|800|C
20190107|RARX|0|400|5782|C
20190107|RAVN|0|500|600|C
20190107|RBA|100|4900|13100|C
20190107|RBBN|0|2000|3000|C
20190107|RBC|0|100|100|C
20190107|RBS|200|15246|19494|C
20190107|RC|0|400|400|C
20190107|RCI|0|1300|1700|C
20190107|RCII|100|14869|47099|C
20190107|RCKT|0|600|850|C
20190107|RCKY|0|0|100|C
20190107|RCL|0|7600|12603|C
20190107|RCM|200|21730|32230|C
20190107|RCS|0|200|200|C
20190107|RCUS|200|200|200|C
20190107|RDC|0|37596|49193|C
20190107|RDCM|0|100|600|C
20190107|RDFN|0|2400|2600|C
20190107|RDHL|0|100|100|C
20190107|RDI|0|100|200|C
20190107|RDN|0|8689|12589|C
20190107|RDNT|200|1800|4300|C
20190107|RDS A|0|18598|21998|C
20190107|RDS B|0|4411|5211|C
20190107|RDUS|0|6850|11322|C
20190107|RDVY|0|908|1608|C
20190107|RDWR|0|900|1900|C
20190107|RDY|0|1700|2505|C
20190107|RE|0|300|700|C
20190107|RECN|0|2948|7748|C
20190107|REDU|0|300|400|C
20190107|REED|0|400|600|C
20190107|REET|0|700|2200|C
20190107|REG|0|2052|3554|C
20190107|REGI|600|5100|8200|C
20190107|REGN|0|1900|2600|C
20190107|REI|200|5800|7300|C
20190107|REK|0|100|600|C
20190107|RELX|0|2700|3300|C
20190107|REM|0|600|700|C
20190107|REN|200|1200|1400|C
20190107|RENN|0|300|300|C
20190107|REPH|0|200|800|C
20190107|RES|0|14432|26332|C
20190107|RESI|0|3200|3700|C
20190107|RESN|0|3600|4600|C
20190107|RETA|0|2400|3266|C
20190107|REV|0|200|200|C
20190107|REVG|0|3100|9002|C
20190107|REXR|0|2200|3499|C
20190107|REZI|0|1300|2100|C
20190107|RF|0|137067|156508|C
20190107|RF PRB|0|100|100|C
20190107|RFIL|0|0|200|C
20190107|RFL|0|0|100|C
20190107|RFP|0|1400|9300|C
20190107|RGA|0|400|500|C
20190107|RGEN|0|900|1400|C
20190107|RGLD|0|600|700|C
20190107|RGLS|100|1000|2700|C
20190107|RGNX|0|3400|10500|C
20190107|RGR|0|400|500|C
20190107|RGS|0|3300|5100|C
20190107|RGSE|0|0|200|C
20190107|RH|0|2100|3800|C
20190107|RHE|0|0|100|C
20190107|RHI|0|1700|1900|C
20190107|RHP|0|651|1351|C
20190107|RHT|0|8400|10100|C
20190107|RICK|0|500|600|C
20190107|RIF|0|0|100|C
20190107|RIG|0|269338|300829|C
20190107|RIGL|1100|20333|31548|C
20190107|RILY|0|100|200|C
20190107|RILYI|0|0|100|C
20190107|RIO|400|22100|25545|C
20190107|RIOT|0|3600|12100|C
20190107|RIV|100|600|1500|C
20190107|RJF|0|1800|2600|C
20190107|RJI|0|400|400|C
20190107|RL|0|3200|4600|C
20190107|RLGT|0|2447|6161|C
20190107|RLGY|0|7600|11108|C
20190107|RLH|0|0|400|C
20190107|RLI|0|200|700|C
20190107|RLJ|800|13984|27284|C
20190107|RM|0|100|1600|C
20190107|RMBS|0|9389|14332|C
20190107|RMD|0|1700|3400|C
20190107|RMR|0|216|216|C
20190107|RMT|0|800|2700|C
20190107|RMTI|0|2900|4400|C
20190107|RNDB|0|0|100|C
20190107|RNET|0|200|300|C
20190107|RNG|0|700|1800|C
20190107|RNN|0|1600|2600|C
20190107|RNP|0|800|1800|C
20190107|RNR|0|400|400|C
20190107|RNR PRF|0|0|100|C
20190107|RNST|0|1000|1300|C
20190107|ROAN|0|100|100|C
20190107|ROBO|0|0|202|C
20190107|ROCK|0|0|100|C
20190107|RODM|0|100|300|C
20190107|ROG|0|500|900|C
20190107|ROIC|100|3900|6448|C
20190107|ROK|0|5700|7618|C
20190107|ROKU|0|52267|70941|C
20190107|ROL|0|1800|3081|C
20190107|ROLL|0|0|100|C
20190107|ROM|0|800|800|C
20190107|ROP|0|1800|2100|C
20190107|ROSE|0|100|100|C
20190107|ROST|0|6204|9204|C
20190107|ROX|0|2200|2300|C
20190107|ROYT|0|0|100|C
20190107|RP|0|4231|6031|C
20190107|RPAI|300|23631|42937|C
20190107|RPD|0|2000|2600|C
20190107|RPG|0|200|300|C
20190107|RPM|0|3000|8451|C
20190107|RPT|0|9975|13775|C
20190107|RPV|0|100|200|C
20190107|RQI|0|4400|10000|C
20190107|RRC|500|95814|132107|C
20190107|RRD|0|12241|15041|C
20190107|RRGB|0|1784|2587|C
20190107|RRR|0|1200|1600|C
20190107|RS|0|2439|3039|C
20190107|RSG|0|1600|2110|C
20190107|RSP|0|15771|16071|C
20190107|RST|0|1200|3000|C
20190107|RSX|0|59886|68042|C
20190107|RTEC|0|2800|5100|C
20190107|RTIX|0|1300|2900|C
20190107|RTN|0|3100|8832|C
20190107|RTRX|0|400|1100|C
20190107|RTTR|0|1000|1000|C
20190107|RUBI|0|800|2800|C
20190107|RUBY|0|200|200|C
20190107|RUN|0|7367|11867|C
20190107|RUSHA|0|200|200|C
20190107|RUSL|0|100|400|C
20190107|RUSS|0|0|300|C
20190107|RUTH|0|1100|1300|C
20190107|RVLT|0|600|1000|C
20190107|RVNC|0|1000|1000|C
20190107|RVSB|0|400|600|C
20190107|RVT|0|800|5200|C
20190107|RWJ|0|0|200|C
20190107|RWLK|0|1000|1000|C
20190107|RWM|0|2818|15923|C
20190107|RWO|0|400|400|C
20190107|RWR|0|3549|3949|C
20190107|RWT|0|7314|8914|C
20190107|RWX|0|800|900|C
20190107|RXI|0|2000|2000|C
20190107|RXL|0|100|100|C
20190107|RXN|0|2837|6937|C
20190107|RY|2400|9100|12500|C
20190107|RYAAY|0|300|400|C
20190107|RYAM|0|2200|3741|C
20190107|RYB|0|700|800|C
20190107|RYE|0|100|100|C
20190107|RYF|0|0|100|C
20190107|RYH|0|0|100|C
20190107|RYI|0|0|300|C
20190107|RYN|200|2623|3823|C
20190107|RYTM|0|1000|1000|C
20190107|RYU|0|0|1100|C
20190107|S|0|57733|76802|C
20190107|SA|0|2300|3500|C
20190107|SABR|0|13579|15434|C
20190107|SAFM|0|1610|2210|C
20190107|SAFT|0|100|600|C
20190107|SAGE|0|7936|10708|C
20190107|SAH|0|1400|2911|C
20190107|SAIA|0|900|1908|C
20190107|SAIC|0|2200|2300|C
20190107|SAIL|0|5300|10600|C
20190107|SALM|0|0|300|C
20190107|SALT|0|3800|6900|C
20190107|SAM|0|200|300|C
20190107|SAN|2400|84813|87613|C
20190107|SAND|10000|37887|41687|C
20190107|SANM|0|1300|1500|C
20190107|SAP|0|1000|1200|C
20190107|SASR|0|0|200|C
20190107|SATS|0|301|817|C
20190107|SAVE|0|1800|3700|C
20190107|SB|0|7500|12900|C
20190107|SBAC|0|1250|2450|C
20190107|SBBP|0|700|900|C
20190107|SBCF|700|3400|4400|C
20190107|SBGI|0|4760|10523|C
20190107|SBGL|0|27883|34983|C
20190107|SBH|0|10000|17025|C
20190107|SBLK|0|7400|9600|C
20190107|SBNY|0|1600|2000|C
20190107|SBOW|0|300|300|C
20190107|SBRA|100|31226|34510|C
20190107|SBS|0|28157|45275|C
20190107|SBSI|0|700|800|C
20190107|SBT|0|200|200|C
20190107|SBUX|0|19488|51344|C
20190107|SC|0|7800|11400|C
20190107|SCCO|0|2263|5190|C
20190107|SCD|0|200|400|C
20190107|SCHA|0|400|900|C
20190107|SCHB|0|3108|3408|C
20190107|SCHC|0|300|900|C
20190107|SCHD|0|22567|23437|C
20190107|SCHE|0|7521|8621|C
20190107|SCHF|0|10468|17203|C
20190107|SCHG|0|1400|1400|C
20190107|SCHH|0|37945|43194|C
20190107|SCHL|0|100|100|C
20190107|SCHM|0|300|500|C
20190107|SCHN|0|2700|4800|C
20190107|SCHO|0|0|200|C
20190107|SCHP|100|1000|2816|C
20190107|SCHR|0|0|1900|C
20190107|SCHV|0|8634|9711|C
20190107|SCHW|100|49705|61847|C
20190107|SCHX|0|24482|50411|C
20190107|SCHZ|0|300|400|C
20190107|SCI|0|3056|4956|C
20190107|SCIN|0|0|100|C
20190107|SCL|0|200|200|C
20190107|SCM|0|300|300|C
20190107|SCO|0|6155|12917|C
20190107|SCON|0|200|500|C
20190107|SCOR|0|300|700|C
20190107|SCPH|0|0|200|C
20190107|SCS|0|3700|5674|C
20190107|SCSC|0|700|1500|C
20190107|SCVL|0|1200|2000|C
20190107|SCWX|0|339|339|C
20190107|SCYX|0|0|200|C
20190107|SCZ|0|10100|14792|C
20190107|SD|0|3500|8495|C
20190107|SDAG|0|200|200|C
20190107|SDIV|0|0|200|C
20190107|SDLP|100|2800|2900|C
20190107|SDOW|0|6629|31343|C
20190107|SDPI|0|700|2200|C
20190107|SDRL|0|200|1000|C
20190107|SDS|0|25172|28872|C
20190107|SDT|0|0|400|C
20190107|SDY|0|2900|3000|C
20190107|SE|0|4700|8000|C
20190107|SEAC|0|300|800|C
20190107|SEAS|0|4254|9854|C
20190107|SECO|0|0|100|C
20190107|SEDG|0|1900|3200|C
20190107|SEE|0|2100|3400|C
20190107|SEIC|0|1200|3300|C
20190107|SELB|0|400|600|C
20190107|SELF|0|100|100|C
20190107|SEM|0|2976|3976|C
20190107|SEMG|0|6139|9313|C
20190107|SEND|0|2288|2688|C
20190107|SENEA|0|0|100|C
20190107|SENS|0|15500|16800|C
20190107|SERV|0|1500|4700|C
20190107|SESN|0|500|6300|C
20190107|SF|0|400|600|C
20190107|SFBS|0|400|500|C
20190107|SFET|0|100|100|C
20190107|SFIX|0|3300|4100|C
20190107|SFL|0|4609|5609|C
20190107|SFLY|0|2400|3300|C
20190107|SFM|0|7345|11761|C
20190107|SFNC|0|1100|1700|C
20190107|SFS|0|3600|6141|C
20190107|SFUN|0|19302|21702|C
20190107|SGA|0|100|100|C
20190107|SGEN|0|400|1100|C
20190107|SGH|0|800|1100|C
20190107|SGMO|100|11215|13615|C
20190107|SGMS|0|3867|6136|C
20190107|SGOL|0|100|100|C
20190107|SGRY|0|4800|6500|C
20190107|SGU|0|1800|2500|C
20190107|SGYP|3200|17400|19800|C
20190107|SH|0|75743|96911|C
20190107|SHAK|0|3900|4900|C
20190107|SHEN|0|200|910|C
20190107|SHLO|0|1000|2200|C
20190107|SHLX|0|7726|10125|C
20190107|SHM|0|700|6700|C
20190107|SHO|0|18109|28309|C
20190107|SHOO|200|2600|4500|C
20190107|SHOP|100|4000|6610|C
20190107|SHV|0|300|300|C
20190107|SHW|0|3242|4144|C
20190107|SHY|0|2100|4500|C
20190107|SHYD|100|1000|1300|C
20190107|SHYG|0|500|2400|C
20190107|SIBN|0|0|100|C
20190107|SID|0|24960|31566|C
20190107|SIEN|0|1200|1378|C
20190107|SIG|0|1522|2141|C
20190107|SIGA|0|3000|4700|C
20190107|SIGI|0|100|500|C
20190107|SIJ|0|0|100|C
20190107|SIL|0|300|600|C
20190107|SILJ|0|210|210|C
20190107|SILV|0|300|300|C
20190107|SIMO|0|600|600|C
20190107|SINA|0|1000|1300|C
20190107|SINO|0|100|100|C
20190107|SIRI|0|288062|423619|C
20190107|SITC|300|8900|11000|C
20190107|SITE|0|1200|1600|C
20190107|SITO|100|300|800|C
20190107|SIVB|0|4014|4414|C
20190107|SIVR|0|0|900|C
20190107|SIX|0|3500|4755|C
20190107|SJB|0|2600|4900|C
20190107|SJI|0|1300|2476|C
20190107|SJM|0|4015|5615|C
20190107|SJNK|0|24390|27690|C
20190107|SJR|200|11070|12170|C
20190107|SJT|100|700|1200|C
20190107|SJW|0|500|600|C
20190107|SKM|0|1500|6800|C
20190107|SKT|0|4600|6118|C
20190107|SKX|0|19916|20516|C
20190107|SKY|0|800|2100|C
20190107|SKYW|0|900|1700|C
20190107|SKYY|0|100|200|C
20190107|SLAB|0|800|900|C
20190107|SLB|0|46143|73431|C
20190107|SLCA|0|10959|15059|C
20190107|SLDB|0|400|500|C
20190107|SLF|0|2100|2200|C
20190107|SLG|0|2200|3134|C
20190107|SLGN|0|2100|5000|C
20190107|SLM|0|39282|61409|C
20190107|SLNO|0|0|400|C
20190107|SLQD|0|100|2100|C
20190107|SLRC|0|900|1500|C
20190107|SLS|100|1000|1400|C
20190107|SLV|0|130905|175850|C
20190107|SLYV|0|0|100|C
20190107|SM|800|9173|13892|C
20190107|SMAR|0|800|1100|C
20190107|SMB|0|0|400|C
20190107|SMFG|0|17744|19047|C
20190107|SMG|0|1300|1900|C
20190107|SMH|0|43742|54242|C
20190107|SMI|0|1800|2300|C
20190107|SMLP|0|4900|6400|C
20190107|SMM|100|1900|3100|C
20190107|SMN|0|0|100|C
20190107|SMP|0|300|600|C
20190107|SMPL|0|900|1801|C
20190107|SMRT|0|1000|3800|C
20190107|SMTA|0|300|300|C
20190107|SMTC|0|1500|2100|C
20190107|SMTX|0|200|400|C
20190107|SN|100|1000|12600|C
20190107|SNA|0|2200|3300|C
20190107|SNAP|0|76717|90196|C
20190107|SNBR|0|1600|4400|C
20190107|SNCR|0|2800|3600|C
20190107|SND|0|2200|7000|C
20190107|SNDR|0|800|1200|C
20190107|SNDX|0|400|600|C
20190107|SNE|0|1600|3097|C
20190107|SNES|0|0|100|C
20190107|SNH|100|10700|24548|C
20190107|SNHY|0|1500|1600|C
20190107|SNLN|0|0|600|C
20190107|SNMP|0|100|100|C
20190107|SNN|0|4300|6894|C
20190107|SNP|0|200|500|C
20190107|SNPS|0|2400|3500|C
20190107|SNR|0|18619|27032|C
20190107|SNSS|0|100|1800|C
20190107|SNV|0|5000|14159|C
20190107|SNX|0|800|800|C
20190107|SNY|100|3200|3800|C
20190107|SO|0|36426|44026|C
20190107|SOGO|0|4872|14272|C
20190107|SOHU|100|2700|5900|C
20190107|SOI|0|1328|1428|C
20190107|SOJC|0|0|100|C
20190107|SON|0|1700|2400|C
20190107|SONA|0|100|800|C
20190107|SONO|0|1100|1300|C
20190107|SORL|0|1000|1600|C
20190107|SOXL|0|1756|2456|C
20190107|SOXS|0|64065|77850|C
20190107|SOXX|0|1208|1434|C
20190107|SPA|0|400|1300|C
20190107|SPAB|0|100|300|C
20190107|SPAR|0|2600|5000|C
20190107|SPB|0|1100|1800|C
20190107|SPCB|0|1300|1600|C
20190107|SPDW|0|1300|1300|C
20190107|SPEM|0|3700|3900|C
20190107|SPG|0|1749|3393|C
20190107|SPGI|0|2508|6049|C
20190107|SPH|0|2300|6700|C
20190107|SPHD|0|1200|1200|C
20190107|SPHQ|0|5400|6900|C
20190107|SPHS|0|1000|1600|C
20190107|SPIB|0|1300|2100|C
20190107|SPKE|0|1608|3190|C
20190107|SPLB|0|1800|2000|C
20190107|SPLG|0|154|154|C
20190107|SPLK|0|2400|5500|C
20190107|SPLV|0|11893|18316|C
20190107|SPMD|0|0|300|C
20190107|SPN|0|56680|69980|C
20190107|SPNE|0|0|100|C
20190107|SPNS|0|0|200|C
20190107|SPOK|0|100|100|C
20190107|SPOT|0|6000|12500|C
20190107|SPPI|300|8077|24438|C
20190107|SPPP|0|0|200|C
20190107|SPR|100|2700|3200|C
20190107|SPRO|0|0|100|C
20190107|SPSB|0|1900|2320|C
20190107|SPSM|0|100|200|C
20190107|SPTL|0|1713|2513|C
20190107|SPTM|0|200|400|C
20190107|SPTN|0|100|305|C
20190107|SPWH|0|2100|4200|C
20190107|SPWR|0|15528|18828|C
20190107|SPXC|0|600|800|C
20190107|SPXL|0|5211|5811|C
20190107|SPXS|1000|10925|16625|C
20190107|SPXU|1600|12961|15282|C
20190107|SPXX|0|0|900|C
20190107|SPY|0|83545|135193|C
20190107|SPYD|0|2849|3249|C
20190107|SPYG|0|8700|10100|C
20190107|SPYV|0|8534|11934|C
20190107|SQ|0|20404|44084|C
20190107|SQBG|0|400|600|C
20190107|SQM|0|2540|4740|C
20190107|SQNS|0|100|200|C
20190107|SQQQ|18323|108720|193011|C
20190107|SR|0|721|1221|C
20190107|SRAX|0|100|100|C
20190107|SRC|100|11000|15352|C
20190107|SRCI|1400|61870|90281|C
20190107|SRCL|0|3900|8300|C
20190107|SRDX|0|1100|1400|C
20190107|SRE|0|3800|6400|C
20190107|SREV|0|6200|10360|C
20190107|SRG|0|3000|3500|C
20190107|SRI|0|0|200|C
20190107|SRLN|0|1700|2600|C
20190107|SRNE|500|16208|32781|C
20190107|SRPT|200|6850|13797|C
20190107|SRRA|0|2700|8300|C
20190107|SRRK|0|200|200|C
20190107|SRS|0|300|900|C
20190107|SRT|0|0|200|C
20190107|SRTS|0|300|300|C
20190107|SRTY|0|2800|6300|C
20190107|SRV|0|300|500|C
20190107|SSB|0|100|200|C
20190107|SSD|0|900|1300|C
20190107|SSG|0|100|300|C
20190107|SSI|1100|1700|10092|C
20190107|SSKN|0|400|400|C
20190107|SSL|0|2202|2702|C
20190107|SSNC|0|3200|8851|C
20190107|SSO|0|8400|8600|C
20190107|SSP|0|2000|3300|C
20190107|SSRM|0|16504|19604|C
20190107|SSTI|0|100|100|C
20190107|SSTK|0|300|1100|C
20190107|SSW|0|8600|9600|C
20190107|SSYS|0|2500|3600|C
20190107|ST|0|2356|7351|C
20190107|STAA|0|3900|4600|C
20190107|STAG|0|5400|6700|C
20190107|STAR|100|8163|10763|C
20190107|STAY|0|16675|24768|C
20190107|STBA|0|300|300|C
20190107|STC|0|560|1060|C
20190107|STE|100|3000|3800|C
20190107|STG|0|300|400|C
20190107|STI|0|15282|19982|C
20190107|STI PRA|0|0|200|C
20190107|STIP|0|2000|3600|C
20190107|STK|0|0|100|C
20190107|STKL|200|900|5100|C
20190107|STL|0|26099|35690|C
20190107|STLD|0|12041|23044|C
20190107|STM|200|9500|14132|C
20190107|STML|0|2800|4200|C
20190107|STMP|0|200|400|C
20190107|STN|100|500|500|C
20190107|STNE|0|4168|5668|C
20190107|STNG|0|104479|124179|C
20190107|STNL|0|0|100|C
20190107|STON|0|500|600|C
20190107|STOR|0|6727|16227|C
20190107|STOT|0|100|100|C
20190107|STPZ|0|100|300|C
20190107|STRA|0|1100|2300|C
20190107|STRL|0|0|400|C
20190107|STRS|0|0|100|C
20190107|STT|200|12361|23872|C
20190107|STT PRC|0|100|100|C
20190107|STWD|100|12665|16765|C
20190107|STX|0|6149|9819|C
20190107|STZ|0|6370|10953|C
20190107|SU|6400|83007|113407|C
20190107|SUB|100|1800|2200|C
20190107|SUI|0|800|1616|C
20190107|SUM|200|14128|20424|C
20190107|SUN|100|2200|3700|C
20190107|SUP|0|2300|6100|C
20190107|SUPN|0|2362|4762|C
20190107|SUPV|0|2800|5000|C
20190107|SUSB|0|100|300|C
20190107|SUSC|0|400|500|C
20190107|SVM|300|2982|4915|C
20190107|SVMK|0|300|800|C
20190107|SVRA|0|700|800|C
20190107|SVXY|0|39063|59498|C
20190107|SWCH|0|3900|7400|C
20190107|SWI|0|200|600|C
20190107|SWIR|0|4300|7125|C
20190107|SWK|0|2229|3329|C
20190107|SWKS|0|2079|3805|C
20190107|SWM|0|700|800|C
20190107|SWN|1900|211372|289221|C
20190107|SWP|0|100|100|C
20190107|SWX|0|500|703|C
20190107|SXC|0|1400|2700|C
20190107|SXCP|0|500|700|C
20190107|SXI|0|100|200|C
20190107|SXT|0|300|900|C
20190107|SYBT|0|500|500|C
20190107|SYBX|0|200|800|C
20190107|SYF|0|19959|41759|C
20190107|SYK|0|5405|7465|C
20190107|SYKE|0|0|200|C
20190107|SYMC|0|23036|40923|C
20190107|SYN|100|500|1000|C
20190107|SYNA|0|900|1660|C
20190107|SYNC|0|500|500|C
20190107|SYNH|0|1400|1800|C
20190107|SYRS|0|700|1500|C
20190107|SYX|0|1400|1900|C
20190107|SYY|0|9051|10872|C
20190107|T|100|294057|364422|C
20190107|TA|461|2417|5417|C
20190107|TAC|200|500|1300|C
20190107|TACO|0|2000|3600|C
20190107|TAHO|400|31923|33823|C
20190107|TAK|0|5400|47203|C
20190107|TAL|0|14479|20772|C
20190107|TALO|0|100|100|C
20190107|TAN|0|962|1462|C
20190107|TANH|0|300|1100|C
20190107|TAOP|0|600|1300|C
20190107|TAP|0|3943|5725|C
20190107|TARO|0|1100|1300|C
20190107|TAST|0|1800|5364|C
20190107|TBB|0|100|600|C
20190107|TBBK|0|1300|3200|C
20190107|TBF|0|1400|1600|C
20190107|TBI|0|600|1000|C
20190107|TBIO|0|800|1000|C
20190107|TBK|0|300|800|C
20190107|TBNK|0|156|156|C
20190107|TBPH|0|1000|1100|C
20190107|TBT|0|4200|8661|C
20190107|TCBI|0|800|1300|C
20190107|TCDA|0|400|400|C
20190107|TCF|0|5000|6297|C
20190107|TCF PRD|0|100|100|C
20190107|TCMD|0|300|400|C
20190107|TCO|0|500|2117|C
20190107|TCON|0|200|200|C
20190107|TCP|0|200|200|C
20190107|TCPC|0|100|500|C
20190107|TCRD|0|1200|4400|C
20190107|TCS|0|4200|7300|C
20190107|TD|300|8698|12998|C
20190107|TDC|0|1900|2600|C
20190107|TDF|0|300|800|C
20190107|TDG|0|1000|1200|C
20190107|TDOC|0|3600|11400|C
20190107|TDS|0|500|1672|C
20190107|TDTF|0|100|100|C
20190107|TDTT|0|100|100|C
20190107|TDW|0|1100|1500|C
20190107|TDY|200|1700|2700|C
20190107|TEAM|0|5600|11819|C
20190107|TECD|0|2100|2400|C
20190107|TECH|0|300|800|C
20190107|TECK|1000|22115|33339|C
20190107|TECL|0|1400|2009|C
20190107|TECS|0|1000|1000|C
20190107|TEDU|0|1500|2800|C
20190107|TEF|8715|26164|39137|C
20190107|TEI|0|2900|4300|C
20190107|TEL|0|6600|8500|C
20190107|TELL|1000|45381|49681|C
20190107|TEN|0|2500|4200|C
20190107|TENB|0|200|600|C
20190107|TENX|0|887|1687|C
20190107|TEO|0|800|1000|C
20190107|TER|0|13266|16644|C
20190107|TERP|0|4502|5902|C
20190107|TEUM|0|9800|11500|C
20190107|TEVA|0|60685|80019|C
20190107|TEX|0|3396|5796|C
20190107|TFI|0|600|1500|C
20190107|TFSL|0|1918|2118|C
20190107|TFX|0|2100|2700|C
20190107|TG|0|300|400|C
20190107|TGA|500|2000|3300|C
20190107|TGB|100|100|700|C
20190107|TGE|0|5800|13254|C
20190107|TGH|0|1100|3000|C
20190107|TGI|0|4545|5245|C
20190107|TGNA|0|14469|18469|C
20190107|TGP|0|4600|7900|C
20190107|TGT|0|33452|42652|C
20190107|TGTX|600|16598|33198|C
20190107|THC|0|6729|13106|C
20190107|THD|0|1700|1900|C
20190107|THG|0|1100|1700|C
20190107|THO|0|1500|2800|C
20190107|THQ|0|900|1900|C
20190107|THRM|0|728|1528|C
20190107|THS|0|1676|2176|C
20190107|THW|0|1500|2200|C
20190107|TI|0|1900|7100|C
20190107|TI A|0|0|500|C
20190107|TIER|0|2400|2900|C
20190107|TIF|0|4947|7847|C
20190107|TILE|0|2700|4100|C
20190107|TIP|0|4626|5800|C
20190107|TIPZ|0|0|400|C
20190107|TIS|100|100|200|C
20190107|TISI|0|3500|4900|C
20190107|TITN|0|500|900|C
20190107|TIVO|0|8643|10143|C
20190107|TJX|0|12858|22685|C
20190107|TK|0|8757|19611|C
20190107|TKC|0|11500|21400|C
20190107|TKR|0|3000|3400|C
20190107|TLGT|0|11115|20667|C
20190107|TLH|0|1400|2700|C
20190107|TLK|0|1800|2300|C
20190107|TLND|100|862|3873|C
20190107|TLP|0|0|500|C
20190107|TLRA|0|1988|4188|C
20190107|TLRD|200|2400|4900|C
20190107|TLRY|0|1300|2400|C
20190107|TLT|0|23413|27615|C
20190107|TLYS|0|2900|3800|C
20190107|TM|0|200|300|C
20190107|TMDI|200|300|300|C
20190107|TME|0|10500|13400|C
20190107|TMF|0|1739|7786|C
20190107|TMHC|0|15987|19832|C
20190107|TMK|0|500|800|C
20190107|TMO|0|5065|8565|C
20190107|TMQ|0|700|1000|C
20190107|TMST|0|2300|4400|C
20190107|TMUS|0|3900|6000|C
20190107|TMV|0|8474|20077|C
20190107|TNA|0|3100|4500|C
20190107|TNAV|0|1300|1800|C
20190107|TNC|0|100|200|C
20190107|TNDM|0|2800|4793|C
20190107|TNET|0|2000|2300|C
20190107|TNK|0|5026|17138|C
20190107|TNP|0|2900|3600|C
20190107|TNXP|0|200|300|C
20190107|TOL|0|5400|12017|C
20190107|TOO|0|4600|9400|C
20190107|TOO PRA|0|0|200|C
20190107|TOPS|0|400|400|C
20190107|TOT|0|688|988|C
20190107|TOTL|0|700|700|C
20190107|TOUR|0|400|1400|C
20190107|TOWN|0|200|800|C
20190107|TOWR|0|500|800|C
20190107|TPB|0|0|800|C
20190107|TPC|0|2100|4762|C
20190107|TPH|100|19100|29227|C
20190107|TPIC|0|100|100|C
20190107|TPL|0|0|100|C
20190107|TPR|0|9328|16788|C
20190107|TPRE|0|7300|11005|C
20190107|TPVG|0|1400|3300|C
20190107|TPX|0|2600|4600|C
20190107|TPYP|0|300|400|C
20190107|TQQQ|0|7500|10650|C
20190107|TRC|0|100|500|C
20190107|TRCH|0|0|200|C
20190107|TRCO|0|3600|4100|C
20190107|TREE|0|500|500|C
20190107|TREX|0|2000|2900|C
20190107|TRGP|0|9745|19180|C
20190107|TRHC|0|500|500|C
20190107|TRI|400|2700|5000|C
20190107|TRIL|0|0|500|C
20190107|TRIP|0|1900|3000|C
20190107|TRMB|0|2700|4051|C
20190107|TRMK|0|1433|1733|C
20190107|TRN|0|22400|27500|C
20190107|TRNO|0|300|400|C
20190107|TROW|0|2400|5099|C
20190107|TROX|0|3900|12272|C
20190107|TRP|800|7600|9300|C
20190107|TRQ|0|113513|133513|C
20190107|TRST|0|2900|4100|C
20190107|TRTN|0|3537|7249|C
20190107|TRTX|0|200|200|C
20190107|TRTY|0|0|100|C
20190107|TRU|0|4722|7286|C
20190107|TRUE|400|2600|4300|C
20190107|TRUP|0|2100|2600|C
20190107|TRV|0|3560|5600|C
20190107|TRVG|0|2600|7800|C
20190107|TRVN|0|0|50000|C
20190107|TRX|0|0|600|C
20190107|TRXC|200|27052|28676|C
20190107|TS|200|6106|7806|C
20190107|TSC|0|300|300|C
20190107|TSCO|0|8100|9200|C
20190107|TSE|0|1370|1870|C
20190107|TSEM|0|800|1700|C
20190107|TSG|1100|11437|13437|C
20190107|TSI|0|300|500|C
20190107|TSLA|0|28685|36085|C
20190107|TSLX|0|3000|4400|C
20190107|TSM|100|37737|87051|C
20190107|TSN|0|4118|7979|C
20190107|TSQ|0|0|300|C
20190107|TSRO|0|20178|34208|C
20190107|TSS|0|2700|4200|C
20190107|TST|0|1200|2400|C
20190107|TSU|0|3800|5530|C
20190107|TTC|0|200|405|C
20190107|TTD|0|2650|3600|C
20190107|TTEC|0|600|900|C
20190107|TTEK|0|316|516|C
20190107|TTGT|0|1704|4004|C
20190107|TTI|0|19329|23829|C
20190107|TTM|0|15900|24704|C
20190107|TTMI|0|4975|6975|C
20190107|TTOO|0|1300|3000|C
20190107|TTP|0|1800|3100|C
20190107|TTPH|0|16562|19262|C
20190107|TTS|0|2700|5100|C
20190107|TTT|0|0|800|C
20190107|TTWO|0|3400|4200|C
20190107|TU|200|2700|5600|C
20190107|TUES|0|7500|24886|C
20190107|TUP|0|1700|2700|C
20190107|TUR|0|1200|1900|C
20190107|TUSK|0|700|900|C
20190107|TV|0|17604|36204|C
20190107|TVIX|100|4577|20577|C
20190107|TVPT|0|22844|25744|C
20190107|TVTY|0|2800|4784|C
20190107|TWI|0|6700|16075|C
20190107|TWLO|0|4500|6900|C
20190107|TWM|0|22021|59021|C
20190107|TWNK|200|4600|6900|C
20190107|TWO|200|33660|38160|C
20190107|TWOU|0|1900|2300|C
20190107|TWST|0|800|1300|C
20190107|TWTR|0|52308|69747|C
20190107|TX|0|2500|3700|C
20190107|TXMD|100|38137|42937|C
20190107|TXN|0|7638|14677|C
20190107|TXRH|0|3565|6465|C
20190107|TXT|0|1284|2884|C
20190107|TY|0|1200|3400|C
20190107|TYG|0|600|700|C
20190107|TYL|0|600|900|C
20190107|TYME|0|4000|6600|C
20190107|TYPE|0|1100|3100|C
20190107|TZA|0|160724|340805|C
20190107|TZOO|0|100|100|C
20190107|UA|0|8500|10038|C
20190107|UAA|0|18840|33449|C
20190107|UAL|0|15935|35073|C
20190107|UAN|0|300|1400|C
20190107|UBA|0|300|500|C
20190107|UBIO|0|200|900|C
20190107|UBNK|0|900|1200|C
20190107|UBNT|0|1400|2200|C
20190107|UBS|0|26248|29477|C
20190107|UBSH|0|2600|4400|C
20190107|UBSI|0|2600|3503|C
20190107|UBT|0|100|300|C
20190107|UBX|0|200|1078|C
20190107|UCBI|0|1500|1941|C
20190107|UCFC|0|900|2445|C
20190107|UCO|0|20348|21201|C
20190107|UCTT|0|4900|6500|C
20190107|UDOW|0|100|100|C
20190107|UDR|300|6700|10000|C
20190107|UE|100|4800|8500|C
20190107|UEC|0|5849|15193|C
20190107|UEIC|0|0|100|C
20190107|UEPS|0|3100|4300|C
20190107|UFCS|0|200|400|C
20190107|UFI|0|100|100|C
20190107|UFPI|0|1200|3200|C
20190107|UFS|100|2700|3000|C
20190107|UGA|0|200|200|C
20190107|UGAZ|0|500|900|C
20190107|UGI|0|1500|1800|C
20190107|UGLD|0|100|100|C
20190107|UGP|400|13788|24311|C
20190107|UHAL|0|200|400|C
20190107|UHS|0|2034|4232|C
20190107|UHT|0|700|900|C
20190107|UIHC|0|1000|1600|C
20190107|UIS|0|7500|10900|C
20190107|UL|0|5900|10521|C
20190107|ULH|0|300|400|C
20190107|ULTA|0|4700|5922|C
20190107|ULTI|0|200|300|C
20190107|UMBF|0|400|400|C
20190107|UMC|0|5683|10411|C
20190107|UMH|0|1700|4100|C
20190107|UMPQ|0|13716|28659|C
20190107|UMRX|0|900|1700|C
20190107|UN|0|3900|10100|C
20190107|UNF|0|2500|2900|C
20190107|UNFI|0|6200|9400|C
20190107|UNG|0|38619|62729|C
20190107|UNH|0|17077|27662|C
20190107|UNIT|500|7601|15561|C
20190107|UNM|0|5200|15795|C
20190107|UNP|0|9578|12381|C
20190107|UNT|0|1300|1700|C
20190107|UNVR|0|3400|5644|C
20190107|UPL|100|19500|36600|C
20190107|UPLD|0|100|200|C
20190107|UPRO|0|300|3900|C
20190107|UPS|0|5034|7134|C
20190107|UPWK|0|600|900|C
20190107|URA|0|200|5766|C
20190107|URBN|0|3206|7873|C
20190107|URE|0|100|200|C
20190107|URG|0|4700|5900|C
20190107|URGN|0|100|300|C
20190107|URI|0|6100|9040|C
20190107|UROV|0|0|100|C
20190107|URTY|0|2600|3100|C
20190107|USA|0|10857|14957|C
20190107|USAC|0|1800|3500|C
20190107|USAK|0|0|300|C
20190107|USAP|0|0|101|C
20190107|USAS|0|100|100|C
20190107|USAT|0|11734|18034|C
20190107|USB|0|45273|88733|C
20190107|USCI|0|0|200|C
20190107|USCR|0|2600|3500|C
20190107|USDP|0|200|200|C
20190107|USFD|0|3400|5928|C
20190107|USG|0|2200|4300|C
20190107|USIG|0|1300|1300|C
20190107|USLB|0|0|15000|C
20190107|USLV|0|1400|1600|C
20190107|USMV|0|5695|5695|C
20190107|USNA|0|500|1200|C
20190107|USO|0|366421|420551|C
20190107|USOD|4100|4100|6732|C
20190107|USOU|0|6750|7850|C
20190107|USPH|0|1800|2200|C
20190107|UST|0|0|100|C
20190107|USX|0|400|400|C
20190107|UTF|0|2700|3700|C
20190107|UTG|0|1800|2400|C
20190107|UTHR|0|1300|2000|C
20190107|UTI|0|0|200|C
20190107|UTMD|0|0|100|C
20190107|UTX|0|10500|17061|C
20190107|UUP|0|4502|4802|C
20190107|UUUU|206|9442|11842|C
20190107|UVE|0|2800|4600|C
20190107|UVSP|0|300|300|C
20190107|UVV|0|300|300|C
20190107|UVXY|2000|20600|34951|C
20190107|UWM|0|300|600|C
20190107|UWT|0|43110|75506|C
20190107|UXIN|0|500|12661|C
20190107|V|0|27300|45477|C
20190107|VAC|0|1023|1223|C
20190107|VALE|200|254328|307958|C
20190107|VAPO|0|700|1000|C
20190107|VAR|0|8294|12394|C
20190107|VAW|100|4500|5500|C
20190107|VB|0|1100|1600|C
20190107|VBIV|100|8500|15211|C
20190107|VBK|0|400|500|C
20190107|VBLT|0|1300|4300|C
20190107|VBND|0|0|200|C
20190107|VBR|0|0|455|C
20190107|VBTX|0|500|1066|C
20190107|VC|0|2353|4679|C
20190107|VCEL|0|10300|13607|C
20190107|VCIT|0|300|11800|C
20190107|VCLT|0|5200|9514|C
20190107|VCR|0|400|500|C
20190107|VCRA|0|1140|1640|C
20190107|VCSH|0|8800|14300|C
20190107|VCTR|0|200|200|C
20190107|VCV|0|300|700|C
20190107|VCYT|0|2700|3363|C
20190107|VDC|0|200|200|C
20190107|VDE|0|500|600|C
20190107|VEA|3500|134457|178671|C
20190107|VEC|0|200|700|C
20190107|VECO|0|2036|6436|C
20190107|VEDL|0|5700|12782|C
20190107|VEEV|0|5165|7165|C
20190107|VEON|0|17846|21646|C
20190107|VER|0|149869|158757|C
20190107|VERI|0|600|900|C
20190107|VET|600|2400|2700|C
20190107|VEU|0|17948|25468|C
20190107|VFC|0|4846|6546|C
20190107|VFH|0|1000|1100|C
20190107|VG|0|10515|23126|C
20190107|VGI|0|400|1400|C
20190107|VGIT|0|800|1000|C
20190107|VGK|0|35001|41361|C
20190107|VGLT|0|1503|3003|C
20190107|VGM|0|200|1200|C
20190107|VGR|0|15100|23308|C
20190107|VGSH|0|700|3800|C
20190107|VGT|0|100|100|C
20190107|VHC|0|2200|3100|C
20190107|VHI|0|700|2000|C
20190107|VHT|0|200|400|C
20190107|VIA|0|0|100|C
20190107|VIAB|0|10604|17304|C
20190107|VIAV|0|12100|17084|C
20190107|VICI|300|16400|23227|C
20190107|VICR|0|1300|1400|C
20190107|VIG|100|2800|3000|C
20190107|VIGI|0|100|100|C
20190107|VIIX|0|600|2500|C
20190107|VIOG|0|400|900|C
20190107|VIOO|0|300|800|C
20190107|VIOT|0|1000|1500|C
20190107|VIOV|0|600|1600|C
20190107|VIPS|0|23169|48446|C
20190107|VIRT|0|3300|9170|C
20190107|VIV|0|10859|18856|C
20190107|VIVE|0|1400|2500|C
20190107|VIVO|0|3497|5497|C
20190107|VIXY|0|15837|43935|C
20190107|VKI|0|0|100|C
20190107|VKQ|0|1700|2400|C
20190107|VKTX|200|4345|8746|C
20190107|VLO|0|11600|20833|C
20190107|VLP|0|9705|10752|C
20190107|VLRS|1500|6700|8400|C
20190107|VLUE|0|1640|2440|C
20190107|VLY|0|24574|33364|C
20190107|VMBS|0|2200|2300|C
20190107|VMC|0|4800|6800|C
20190107|VMI|0|1000|1900|C
20190107|VMO|0|800|800|C
20190107|VMW|0|7700|9400|C
20190107|VNCE|0|0|100|C
20190107|VNDA|0|3596|5607|C
20190107|VNE|0|700|1900|C
20190107|VNET|0|1500|3700|C
20190107|VNLA|0|100|100|C
20190107|VNM|0|300|900|C
20190107|VNO|0|1700|3600|C
20190107|VNOM|0|10900|15400|C
20190107|VNQ|0|84573|143510|C
20190107|VNQI|0|1700|4014|C
20190107|VNTR|0|8600|11500|C
20190107|VO|0|3000|6850|C
20190107|VOD|0|40200|57667|C
20190107|VOE|0|1400|1800|C
20190107|VONE|0|381|1287|C
20190107|VONV|0|1100|1500|C
20190107|VOO|0|9548|11448|C
20190107|VOOG|0|0|100|C
20190107|VOT|0|200|200|C
20190107|VOX|0|100|100|C
20190107|VOXX|0|100|200|C
20190107|VOYA|0|5700|9200|C
20190107|VPG|0|100|200|C
20190107|VPL|0|100|300|C
20190107|VPU|0|400|400|C
20190107|VRA|0|3000|4400|C
20190107|VRAY|0|15809|21209|C
20190107|VREX|0|300|400|C
20190107|VRNS|0|1200|2100|C
20190107|VRNT|0|900|2378|C
20190107|VRP|0|0|200|C
20190107|VRRM|0|100|251|C
20190107|VRS|0|3000|5200|C
20190107|VRSK|0|1600|2200|C
20190107|VRSN|0|4280|5603|C
20190107|VRTS|0|600|600|C
20190107|VRTU|0|600|900|C
20190107|VRTV|0|500|500|C
20190107|VRTX|0|4200|5900|C
20190107|VSAT|0|200|200|C
20190107|VSH|0|5000|8800|C
20190107|VSI|0|5000|8911|C
20190107|VSLR|0|13500|18600|C
20190107|VSM|0|800|1000|C
20190107|VSS|0|100|300|C
20190107|VST|0|50634|69158|C
20190107|VSTM|500|25691|40991|C
20190107|VSTO|0|1300|3400|C
20190107|VT|0|300|300|C
20190107|VTA|0|1100|1800|C
20190107|VTC|0|0|100|C
20190107|VTEB|0|4571|5105|C
20190107|VTI|200|26972|29012|C
20190107|VTIP|0|2734|7900|C
20190107|VTL|1200|1200|1200|C
20190107|VTN|0|300|1700|C
20190107|VTNR|0|300|900|C
20190107|VTR|0|9500|15195|C
20190107|VTV|200|33387|38166|C
20190107|VTVT|500|1000|3441|C
20190107|VTWV|0|100|100|C
20190107|VUG|0|6609|8709|C
20190107|VUZI|0|1300|1600|C
20190107|VV|0|34504|36289|C
20190107|VVC|0|2500|4500|C
20190107|VVR|0|9405|12161|C
20190107|VVUS|0|800|2700|C
20190107|VVV|0|5200|6582|C
20190107|VWO|0|139275|217436|C
20190107|VWOB|0|500|600|C
20190107|VXF|0|2900|4400|C
20190107|VXRT|0|500|1196|C
20190107|VXUS|0|886|886|C
20190107|VXX|0|80168|161504|C
20190107|VXZ|0|300|700|C
20190107|VYGR|0|1100|1800|C
20190107|VYM|100|2800|2900|C
20190107|VYMI|0|100|100|C
20190107|VZ|0|83280|214398|C
20190107|W|0|5700|6800|C
20190107|WAAS|0|400|500|C
20190107|WAB|0|2900|3600|C
20190107|WABC|0|400|500|C
20190107|WAFD|100|2549|3649|C
20190107|WAGE|0|1000|1800|C
20190107|WAIR|100|1600|5700|C
20190107|WAL|0|2900|3800|C
20190107|WAT|0|2600|3200|C
20190107|WATT|0|2634|3553|C
20190107|WB|0|2400|3500|C
20190107|WBA|0|19100|32332|C
20190107|WBC|0|2300|2500|C
20190107|WBK|0|200|400|C
20190107|WBS|0|400|800|C
20190107|WBT|0|11700|21890|C
20190107|WCC|0|2300|2900|C
20190107|WCG|0|2600|3100|C
20190107|WCN|500|3300|9300|C
20190107|WD|0|400|600|C
20190107|WDAY|3300|16552|21316|C
20190107|WDC|0|10000|13000|C
20190107|WDFC|0|400|400|C
20190107|WDR|0|10122|11979|C
20190107|WEA|0|100|100|C
20190107|WEAT|0|200|300|C
20190107|WEC|0|2206|3391|C
20190107|WELL|100|4485|5701|C
20190107|WEN|0|35280|36801|C
20190107|WERN|0|1500|2500|C
20190107|WES|0|2037|4682|C
20190107|WETF|0|15195|17895|C
20190107|WEX|0|1035|1135|C
20190107|WFC|100|160631|229285|C
20190107|WFC PRL|0|200|200|C
20190107|WFC PRP|0|200|500|C
20190107|WFC PRT|0|300|300|C
20190107|WFC PRV|0|100|100|C
20190107|WFC PRW|0|100|100|C
20190107|WFC PRX|0|0|100|C
20190107|WFC PRY|0|0|200|C
20190107|WFT|4600|98680|154357|C
20190107|WGO|0|4405|7805|C
20190107|WGP|0|700|1100|C
20190107|WH|0|1706|3006|C
20190107|WHD|0|600|800|C
20190107|WHF|0|100|300|C
20190107|WHR|0|2300|2900|C
20190107|WIA|0|1100|2500|C
20190107|WIFI|0|1000|1700|C
20190107|WIN|0|12204|14904|C
20190107|WING|0|1300|2000|C
20190107|WIP|0|100|2100|C
20190107|WIRE|0|500|700|C
20190107|WIT|0|7100|22560|C
20190107|WIW|0|800|900|C
20190107|WIX|0|3100|3300|C
20190107|WK|0|100|100|C
20190107|WKHS|0|100|100|C
20190107|WLH|0|5100|7400|C
20190107|WLK|0|2100|3055|C
20190107|WLL|0|19772|31837|C
20190107|WLTW|0|1004|2414|C
20190107|WM|0|5600|7706|C
20190107|WMB|200|144305|181913|C
20190107|WMC|0|1200|3100|C
20190107|WMGI|0|3605|4157|C
20190107|WMK|0|0|100|C
20190107|WMS|0|700|2200|C
20190107|WMT|200|19989|33154|C
20190107|WNC|0|1101|2038|C
20190107|WNEB|0|200|300|C
20190107|WNS|0|200|1100|C
20190107|WOR|0|1100|1500|C
20190107|WOW|0|3200|6100|C
20190107|WP|0|6823|12523|C
20190107|WPC|0|3000|3800|C
20190107|WPG|100|20400|21802|C
20190107|WPM|2300|25448|37948|C
20190107|WPP|0|200|416|C
20190107|WPRT|600|5183|13383|C
20190107|WPX|400|154410|172639|C
20190107|WRB|0|1298|1598|C
20190107|WRB PRE|0|0|100|C
20190107|WRD|600|2600|4100|C
20190107|WRE|0|400|1200|C
20190107|WRI|200|6300|11700|C
20190107|WRK|0|5946|9646|C
20190107|WRLD|0|600|600|C
20190107|WRLSR|0|0|800|C
20190107|WSBC|0|100|100|C
20190107|WSC|0|4900|13100|C
20190107|WSFS|0|700|2000|C
20190107|WSM|0|1000|1600|C
20190107|WSO|0|300|300|C
20190107|WSR|0|3171|4171|C
20190107|WST|0|2700|4100|C
20190107|WTFC|0|1000|1500|C
20190107|WTI|700|43084|51871|C
20190107|WTIU|0|1500|2900|C
20190107|WTR|0|3786|4286|C
20190107|WTRH|0|100|100|C
20190107|WTS|0|1000|1400|C
20190107|WTTR|0|9399|13398|C
20190107|WTW|0|8600|11959|C
20190107|WU|0|65543|82080|C
20190107|WUBA|0|2000|3700|C
20190107|WVE|0|200|400|C
20190107|WWD|0|625|1125|C
20190107|WWE|0|4700|5500|C
20190107|WWW|100|2888|6888|C
20190107|WY|0|70199|78899|C
20190107|WYND|0|1800|4133|C
20190107|WYNN|0|11677|16077|C
20190107|X|0|49405|85779|C
20190107|XAN|0|1200|2900|C
20190107|XBI|0|34465|45776|C
20190107|XEC|0|2400|3721|C
20190107|XEL|0|32835|41135|C
20190107|XELA|0|400|500|C
20190107|XENE|200|1200|7150|C
20190107|XENT|0|900|1200|C
20190107|XERS|0|0|100|C
20190107|XES|0|18198|21098|C
20190107|XHB|13517|50884|51884|C
20190107|XHR|200|1300|5520|C
20190107|XIN|0|1000|2300|C
20190107|XLB|700|59409|99853|C
20190107|XLC|0|1287|36103|C
20190107|XLE|782|48313|115480|C
20190107|XLF|0|632307|923100|C
20190107|XLG|0|0|100|C
20190107|XLI|0|102746|127291|C
20190107|XLK|0|79700|85900|C
20190107|XLNX|0|4621|10921|C
20190107|XLP|0|46043|65943|C
20190107|XLRE|0|41896|48796|C
20190107|XLRN|0|900|1000|C
20190107|XLU|200|60668|92568|C
20190107|XLV|800|46700|56200|C
20190107|XLY|100|12300|18025|C
20190107|XME|3526|13377|15277|C
20190107|XNCR|0|700|900|C
20190107|XNET|0|700|4800|C
20190107|XNTK|100|400|400|C
20190107|XOG|4170|50411|67311|C
20190107|XOM|0|25888|44051|C
20190107|XOMA|0|500|900|C
20190107|XON|500|9739|12355|C
20190107|XONE|0|300|800|C
20190107|XOP|0|196251|366068|C
20190107|XPER|0|2800|6000|C
20190107|XPH|0|200|300|C
20190107|XPO|0|3000|10712|C
20190107|XPP|0|100|100|C
20190107|XRAY|0|10182|15474|C
20190107|XRF|0|100|300|C
20190107|XRT|43321|132833|141773|C
20190107|XRX|0|16087|19587|C
20190107|XSLV|0|0|100|C
20190107|XXII|0|11150|12650|C
20190107|XYL|0|2700|5800|C
20190107|Y|0|500|500|C
20190107|YANG|0|1000|1300|C
20190107|YCS|0|0|200|C
20190107|YELP|0|3000|5800|C
20190107|YETI|0|3200|3500|C
20190107|YEXT|0|1600|3600|C
20190107|YGYI|0|0|100|C
20190107|YINN|0|5885|13185|C
20190107|YMAB|0|300|400|C
20190107|YNDX|0|2600|4600|C
20190107|YPF|0|3700|9000|C
20190107|YRCW|0|7001|9301|C
20190107|YRD|0|1900|2900|C
20190107|YRIV|0|200|800|C
20190107|YUM|0|7100|10900|C
20190107|YUMA|0|1800|1800|C
20190107|YUMC|0|5031|10072|C
20190107|YXI|0|0|100|C
20190107|YY|0|850|1251|C
20190107|Z|0|4700|7700|C
20190107|ZAGG|0|1300|2300|C
20190107|ZAYO|0|21104|40704|C
20190107|ZBH|0|2600|4392|C
20190107|ZBIO|0|100|700|C
20190107|ZBRA|0|1500|2400|C
20190107|ZEN|0|5200|9300|C
20190107|ZEUS|0|300|400|C
20190107|ZF|0|800|1500|C
20190107|ZFGN|0|2700|5600|C
20190107|ZG|0|900|1412|C
20190107|ZGNX|0|1932|2146|C
20190107|ZION|0|5100|7080|C
20190107|ZIOP|0|37840|48225|C
20190107|ZIXI|0|1500|4149|C
20190107|ZLAB|0|700|800|C
20190107|ZN|0|3800|4100|C
20190107|ZNGA|0|200431|271045|C
20190107|ZNH|0|100|100|C
20190107|ZROZ|0|300|400|C
20190107|ZS|0|2100|2900|C
20190107|ZSAN|0|0|200|C
20190107|ZTO|0|5110|11010|C
20190107|ZTR|0|600|1700|C
20190107|ZTS|0|6152|10273|C
20190107|ZUMZ|100|200|700|C
20190107|ZUO|100|800|1300|C
20190107|ZYME|0|800|1300|C
20190107|ZYNE|0|2400|5900|C