Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181228|A|0|2354|8120|C
20181228|AA|0|7924|15536|C
20181228|AABA|0|4900|11846|C
20181228|AAC|0|1000|1700|C
20181228|AAL|0|33361|84132|C
20181228|AAN|0|600|900|C
20181228|AAOI|0|5900|7600|C
20181228|AAON|0|1700|1700|C
20181228|AAP|800|2500|3998|C
20181228|AAPL|0|55000|107162|C
20181228|AAT|0|300|300|C
20181228|AAU|200|200|200|C
20181228|AAWW|0|300|300|C
20181228|AAXJ|0|1200|2200|C
20181228|AAXN|0|1550|3450|C
20181228|AB|0|2100|5114|C
20181228|ABB|100|52832|61302|C
20181228|ABBV|0|14200|19057|C
20181228|ABC|0|1200|1946|C
20181228|ABCB|0|2300|2800|C
20181228|ABDC|0|700|1500|C
20181228|ABEO|0|2900|4100|C
20181228|ABEV|0|224225|262560|C
20181228|ABG|0|800|900|C
20181228|ABIL|0|3868|11820|C
20181228|ABM|0|4772|6372|C
20181228|ABMD|0|1400|2100|C
20181228|ABR|0|4204|9528|C
20181228|ABT|0|27357|32245|C
20181228|ABUS|0|2500|4700|C
20181228|ABX|700|499782|708712|C
20181228|ACA|0|200|400|C
20181228|ACAD|300|7000|11700|C
20181228|ACB|3800|19062|25453|C
20181228|ACBI|0|600|600|C
20181228|ACC|0|2500|3000|C
20181228|ACCO|0|9600|13700|C
20181228|ACGL|0|7100|9800|C
20181228|ACH|0|900|1500|C
20181228|ACHC|0|5600|8600|C
20181228|ACHN|0|31575|43370|C
20181228|ACHV|0|700|800|C
20181228|ACIA|0|400|1100|C
20181228|ACIU|0|0|300|C
20181228|ACIW|0|4974|9556|C
20181228|ACLS|0|2300|3500|C
20181228|ACM|0|1500|2123|C
20181228|ACMR|0|200|200|C
20181228|ACN|0|3100|6584|C
20181228|ACOR|0|3600|7000|C
20181228|ACP|0|0|200|C
20181228|ACRE|100|1000|3000|C
20181228|ACRS|0|4400|5600|C
20181228|ACRX|0|34350|42750|C
20181228|ACST|0|900|1500|C
20181228|ACTG|0|2400|4100|C
20181228|ACV|0|0|400|C
20181228|ACWI|300|133107|137807|C
20181228|ACWV|0|300|1300|C
20181228|ACWX|0|37045|46945|C
20181228|ADAP|0|8600|18400|C
20181228|ADBE|0|7700|14900|C
20181228|ADC|0|100|300|C
20181228|ADES|0|1200|1900|C
20181228|ADI|200|7200|10309|C
20181228|ADM|0|45400|71500|C
20181228|ADMA|0|3800|5300|C
20181228|ADMP|0|3600|8400|C
20181228|ADMS|0|890|990|C
20181228|ADNT|0|3527|8727|C
20181228|ADOM|0|100|100|C
20181228|ADP|0|4400|5661|C
20181228|ADRO|0|10412|12512|C
20181228|ADS|0|500|918|C
20181228|ADSK|0|1850|2931|C
20181228|ADSW|0|1800|3800|C
20181228|ADT|0|13900|71689|C
20181228|ADTN|0|2900|4900|C
20181228|ADUS|0|700|1400|C
20181228|ADVM|0|5445|10145|C
20181228|ADX|0|2800|5600|C
20181228|ADXS|0|700|3500|C
20181228|AEB|0|0|175|C
20181228|AEE|0|1500|4848|C
20181228|AEG|0|46227|49427|C
20181228|AEGN|0|300|400|C
20181228|AEHR|0|1300|1500|C
20181228|AEIS|0|200|700|C
20181228|AEL|100|8200|12400|C
20181228|AEM|100|13000|16800|C
20181228|AEMD|0|700|900|C
20181228|AEO|0|54907|65595|C
20181228|AEP|0|5085|10736|C
20181228|AER|0|2310|5145|C
20181228|AERI|0|1545|2804|C
20181228|AES|0|70166|91116|C
20181228|AETI|0|825|825|C
20181228|AEZS|200|3000|3400|C
20181228|AFG|0|2590|4882|C
20181228|AFH|0|100|100|C
20181228|AFI|0|400|400|C
20181228|AFIF|0|0|300|C
20181228|AFIN|0|3000|3300|C
20181228|AFL|300|63172|70407|C
20181228|AFMD|0|14700|18200|C
20181228|AFST|0|0|400|C
20181228|AFT|0|3400|4300|C
20181228|AG|400|30278|32778|C
20181228|AGCO|0|1859|3326|C
20181228|AGD|0|1300|2500|C
20181228|AGEN|200|16871|29171|C
20181228|AGFS|0|2000|2600|C
20181228|AGG|0|10400|18000|C
20181228|AGGE|0|0|100|C
20181228|AGGY|0|200|500|C
20181228|AGI|762|34806|45545|C
20181228|AGIO|0|300|400|C
20181228|AGLE|0|1100|1100|C
20181228|AGM|0|400|400|C
20181228|AGN|0|4500|12000|C
20181228|AGNC|200|54619|72820|C
20181228|AGO|0|3300|4878|C
20181228|AGQ|0|400|600|C
20181228|AGR|0|1235|1335|C
20181228|AGRO|0|6700|7400|C
20181228|AGRX|0|100|100|C
20181228|AGS|0|1721|2033|C
20181228|AGTC|0|300|1696|C
20181228|AGX|0|900|1100|C
20181228|AGYS|0|0|100|C
20181228|AGZ|0|0|300|C
20181228|AGZD|0|100|100|C
20181228|AHH|0|3900|7100|C
20181228|AHL|0|1600|7868|C
20181228|AHT|0|12824|15694|C
20181228|AI|0|7200|10800|C
20181228|AIC|0|0|100|C
20181228|AIG|0|34300|51296|C
20181228|AIMC|0|3921|5821|C
20181228|AIMT|0|1766|2575|C
20181228|AIN|0|0|100|C
20181228|AINV|0|8765|10965|C
20181228|AIR|0|200|200|C
20181228|AIT|0|100|300|C
20181228|AIV|0|15572|33422|C
20181228|AIZ|0|900|2710|C
20181228|AJG|0|2700|5029|C
20181228|AJRD|0|300|600|C
20181228|AKAM|0|1800|5837|C
20181228|AKAO|0|14600|25765|C
20181228|AKBA|100|2100|4258|C
20181228|AKCA|0|400|400|C
20181228|AKER|0|0|1256|C
20181228|AKG|0|0|800|C
20181228|AKR|0|1900|5000|C
20181228|AKRX|200|10976|36176|C
20181228|AKS|1257|158272|199495|C
20181228|AKTS|0|400|400|C
20181228|AL|0|1100|1700|C
20181228|ALB|0|4746|7931|C
20181228|ALDR|100|2168|2468|C
20181228|ALDX|0|0|500|C
20181228|ALE|0|1100|1200|C
20181228|ALEX|0|2100|3200|C
20181228|ALFA|0|0|100|C
20181228|ALG|0|200|200|C
20181228|ALGN|0|1500|2694|C
20181228|ALGT|0|500|500|C
20181228|ALIM|0|1300|1300|C
20181228|ALK|0|5877|7410|C
20181228|ALKS|0|2161|8108|C
20181228|ALL|0|6500|9584|C
20181228|ALLE|400|2111|4685|C
20181228|ALLK|0|700|700|C
20181228|ALLO|0|100|200|C
20181228|ALLT|0|900|1300|C
20181228|ALLY|0|72163|79551|C
20181228|ALLY PRA|0|200|200|C
20181228|ALNY|0|3300|4200|C
20181228|ALRM|0|1500|1600|C
20181228|ALSK|0|1500|2200|C
20181228|ALSN|0|1600|2300|C
20181228|ALT|0|800|1200|C
20181228|ALTR|0|300|700|C
20181228|ALTY|0|100|100|C
20181228|ALV|0|1500|1800|C
20181228|ALXN|0|1200|2502|C
20181228|ALYA|0|0|100|C
20181228|AM|0|8900|14700|C
20181228|AMAG|0|1400|3727|C
20181228|AMAL|0|0|200|C
20181228|AMAT|0|43628|51009|C
20181228|AMBA|0|2300|3300|C
20181228|AMBC|0|1300|6900|C
20181228|AMC|0|11000|15700|C
20181228|AMCX|0|500|900|C
20181228|AMD|200|660681|726850|C
20181228|AME|0|2000|2700|C
20181228|AMED|0|500|1000|C
20181228|AMEH|0|100|300|C
20181228|AMG|0|1400|4820|C
20181228|AMGN|0|6361|8561|C
20181228|AMGP|0|8500|19600|C
20181228|AMH|0|22253|26819|C
20181228|AMID|0|6800|10900|C
20181228|AMJ|0|58509|68909|C
20181228|AMKR|100|5600|7500|C
20181228|AMLP|831310|1157264|1207564|C
20181228|AMN|0|1718|1954|C
20181228|AMOT|0|100|300|C
20181228|AMP|0|1600|1800|C
20181228|AMPE|0|100|200|C
20181228|AMPH|0|3200|3600|C
20181228|AMR|0|5003|8703|C
20181228|AMRC|0|1100|2100|C
20181228|AMRH|0|0|1000|C
20181228|AMRN|0|11627|15127|C
20181228|AMRS|0|29272|41150|C
20181228|AMRX|0|9700|14900|C
20181228|AMSC|0|5500|7000|C
20181228|AMSF|0|600|700|C
20181228|AMSWA|0|200|200|C
20181228|AMT|0|3604|4904|C
20181228|AMTD|0|4041|4441|C
20181228|AMU|0|600|5178|C
20181228|AMX|800|20347|33147|C
20181228|AMZA|0|14400|20700|C
20181228|AMZN|0|20246|29971|C
20181228|AN|100|4590|6037|C
20181228|ANAB|0|400|400|C
20181228|ANAT|0|600|800|C
20181228|ANCX|100|500|500|C
20181228|ANDE|0|0|100|C
20181228|ANDX|0|2300|3600|C
20181228|ANET|0|2800|5300|C
20181228|ANF|0|3183|3483|C
20181228|ANFI|0|0|100|C
20181228|ANGI|0|3286|5187|C
20181228|ANGL|0|0|900|C
20181228|ANGO|0|1500|3000|C
20181228|ANH|0|16427|23421|C
20181228|ANIK|0|200|2100|C
20181228|ANIP|0|100|100|C
20181228|ANSS|600|2300|3000|C
20181228|ANTM|0|4900|7900|C
20181228|ANY|0|350|1100|C
20181228|AOA|0|300|300|C
20181228|AOBC|0|8200|13700|C
20181228|AOD|0|8400|14600|C
20181228|AOK|0|100|200|C
20181228|AOM|0|1100|2000|C
20181228|AON|0|700|2252|C
20181228|AOR|0|3073|3073|C
20181228|AOS|0|2300|4616|C
20181228|AOSL|0|1600|3100|C
20181228|AP|0|0|500|C
20181228|APA|0|10700|13800|C
20181228|APAM|0|500|1200|C
20181228|APC|0|15373|19878|C
20181228|APD|0|4650|8921|C
20181228|APDN|0|0|500|C
20181228|APEI|0|1000|1900|C
20181228|APH|0|4000|8656|C
20181228|APHA|34810|56182|65182|C
20181228|APLE|100|34460|41760|C
20181228|APLS|0|300|500|C
20181228|APO|0|3790|9390|C
20181228|APO PRB|0|500|500|C
20181228|APOG|0|2600|2700|C
20181228|APPF|0|900|1400|C
20181228|APPN|0|400|600|C
20181228|APPS|0|3700|4100|C
20181228|APRN|100|11851|33151|C
20181228|APTI|0|2588|3888|C
20181228|APTO|100|200|1200|C
20181228|APTS|0|3900|4800|C
20181228|APTV|0|8905|11311|C
20181228|APTX|0|433|533|C
20181228|APU|0|1829|3148|C
20181228|APVO|0|0|200|C
20181228|APY|100|400|500|C
20181228|AQ|0|800|1159|C
20181228|AQMS|0|4200|7500|C
20181228|AQN|315|5196|7958|C
20181228|AQST|0|0|100|C
20181228|AQUA|0|2900|5000|C
20181228|AQXP|0|800|2700|C
20181228|AR|0|86185|90168|C
20181228|ARA|0|300|300|C
20181228|ARAY|0|8325|13339|C
20181228|ARC|0|1200|2400|C
20181228|ARCB|0|600|900|C
20181228|ARCC|0|31397|51647|C
20181228|ARCH|0|400|500|C
20181228|ARCO|0|1600|3200|C
20181228|ARCW|0|400|400|C
20181228|ARD|0|700|1100|C
20181228|ARDC|0|1400|3400|C
20181228|ARDX|0|4400|10300|C
20181228|ARE|0|1900|2700|C
20181228|ARES|0|8400|10900|C
20181228|AREX|600|600|1100|C
20181228|ARGO|0|800|1000|C
20181228|ARGX|0|1200|2600|C
20181228|ARI|0|12740|17368|C
20181228|ARKK|0|0|300|C
20181228|ARKQ|0|0|100|C
20181228|ARLO|0|1400|1600|C
20181228|ARLP|0|2632|4691|C
20181228|ARMK|0|3000|23600|C
20181228|ARNA|0|5094|5894|C
20181228|ARNC|0|7921|23078|C
20181228|AROC|0|9474|32274|C
20181228|AROW|0|100|100|C
20181228|ARQL|500|1400|4603|C
20181228|ARR|2100|12600|13000|C
20181228|ARRS|0|20714|22614|C
20181228|ARRY|200|16847|22899|C
20181228|ARTNA|0|0|100|C
20181228|ARTX|0|1700|2500|C
20181228|ARVN|0|0|300|C
20181228|ARW|0|1517|1817|C
20181228|ARWR|100|4800|6100|C
20181228|ASA|0|500|500|C
20181228|ASB|0|8300|17825|C
20181228|ASC|0|10300|13400|C
20181228|ASCMA|527|1827|1827|C
20181228|ASG|0|200|700|C
20181228|ASGN|0|1200|2400|C
20181228|ASH|0|600|800|C
20181228|ASHR|0|2600|3600|C
20181228|ASHS|0|0|400|C
20181228|ASIX|0|400|700|C
20181228|ASMB|0|400|400|C
20181228|ASML|0|1400|1600|C
20181228|ASNA|100|39176|45421|C
20181228|ASND|0|500|800|C
20181228|ASNS|100|700|700|C
20181228|ASPS|0|100|500|C
20181228|ASRT|100|16000|19400|C
20181228|ASTC|0|0|100|C
20181228|ASTE|0|100|100|C
20181228|ASUR|0|600|1000|C
20181228|ASV|0|100|200|C
20181228|ASX|0|9600|19500|C
20181228|ASYS|0|1300|2200|C
20181228|AT|300|4608|14508|C
20181228|ATAX|0|1100|1600|C
20181228|ATEC|0|100|800|C
20181228|ATEN|0|3300|6600|C
20181228|ATGE|0|1113|1213|C
20181228|ATH|0|4000|7100|C
20181228|ATHM|0|1000|1200|C
20181228|ATHN|0|1600|2400|C
20181228|ATHX|0|14544|25236|C
20181228|ATI|0|1400|3200|C
20181228|ATIS|0|1000|1000|C
20181228|ATKR|0|2500|4843|C
20181228|ATMP|0|0|100|C
20181228|ATNI|0|100|100|C
20181228|ATNX|0|1100|1300|C
20181228|ATO|0|2193|3118|C
20181228|ATR|0|1700|2900|C
20181228|ATRA|0|300|400|C
20181228|ATRC|0|800|1000|C
20181228|ATRO|0|0|100|C
20181228|ATRS|0|10932|16332|C
20181228|ATSG|0|3000|4200|C
20181228|ATTO|0|1700|7000|C
20181228|ATTU|0|600|1300|C
20181228|ATU|0|2400|3100|C
20181228|ATUS|0|24200|40200|C
20181228|ATVI|0|21300|29571|C
20181228|AU|0|21816|27284|C
20181228|AUDC|0|100|900|C
20181228|AUO|0|16100|26728|C
20181228|AUPH|1100|7347|10847|C
20181228|AUTO|0|200|200|C
20181228|AUY|0|196204|247574|C
20181228|AVA|0|5460|7660|C
20181228|AVAL|0|3000|10400|C
20181228|AVAV|0|1200|1900|C
20181228|AVB|0|1200|2100|C
20181228|AVD|0|300|1100|C
20181228|AVDL|0|7500|9500|C
20181228|AVEO|0|15900|21300|C
20181228|AVGO|0|23200|28000|C
20181228|AVGR|0|1700|1700|C
20181228|AVH|0|900|1100|C
20181228|AVID|0|2700|3800|C
20181228|AVK|0|1200|1900|C
20181228|AVLR|0|200|600|C
20181228|AVNS|0|1300|1400|C
20181228|AVP|0|41633|74456|C
20181228|AVT|0|3600|6600|C
20181228|AVX|0|1600|2600|C
20181228|AVXL|0|2200|3200|C
20181228|AVY|100|1000|1300|C
20181228|AVYA|0|7200|13800|C
20181228|AWF|0|1300|1400|C
20181228|AWI|0|100|1700|C
20181228|AWK|0|4257|5157|C
20181228|AWP|0|5100|7381|C
20181228|AWR|0|400|900|C
20181228|AWSM|0|1400|1900|C
20181228|AX|0|1500|2600|C
20181228|AXAS|0|15572|49172|C
20181228|AXDX|0|5100|7300|C
20181228|AXE|0|700|700|C
20181228|AXGN|0|800|1200|C
20181228|AXL|0|14731|21231|C
20181228|AXON|0|2700|9200|C
20181228|AXP|0|9200|17500|C
20181228|AXS|0|2100|4600|C
20181228|AXSM|0|2700|4000|C
20181228|AXTA|0|21400|38007|C
20181228|AXTI|0|4700|14300|C
20181228|AXU|300|600|600|C
20181228|AY|0|5200|6900|C
20181228|AYI|0|1800|3300|C
20181228|AYR|0|5100|6700|C
20181228|AYTU|0|0|100|C
20181228|AYX|0|1900|2700|C
20181228|AZN|500|45745|47045|C
20181228|AZO|0|600|900|C
20181228|AZPN|0|700|2100|C
20181228|AZRX|0|200|200|C
20181228|AZUL|0|300|500|C
20181228|B|0|100|422|C
20181228|BA|200|9929|13929|C
20181228|BAB|0|100|500|C
20181228|BABA|100|31458|45035|C
20181228|BABY|0|2800|3000|C
20181228|BAC|0|839305|1293275|C
20181228|BAF|0|400|1300|C
20181228|BAH|0|4985|8219|C
20181228|BAK|0|7300|9400|C
20181228|BAM|100|10031|14431|C
20181228|BANC|0|1800|4000|C
20181228|BAND|0|0|100|C
20181228|BANR|0|300|400|C
20181228|BAP|0|1000|1300|C
20181228|BAS|0|7599|24869|C
20181228|BAX|0|4900|9100|C
20181228|BB|1300|35491|51791|C
20181228|BBAX|0|100|300|C
20181228|BBBY|0|68115|73776|C
20181228|BBC|0|100|100|C
20181228|BBCA|0|2500|5224|C
20181228|BBCPW|0|0|600|C
20181228|BBD|0|197174|276014|C
20181228|BBDC|0|2100|2500|C
20181228|BBEU|0|200|600|C
20181228|BBGI|0|0|100|C
20181228|BBH|0|0|100|C
20181228|BBJP|0|4775|5575|C
20181228|BBL|100|16800|20002|C
20181228|BBN|0|1900|3600|C
20181228|BBOX|0|2600|4600|C
20181228|BBSI|0|100|400|C
20181228|BBT|0|31467|55787|C
20181228|BBT PRG|0|100|100|C
20181228|BBU|0|400|900|C
20181228|BBVA|0|98364|115658|C
20181228|BBW|0|1200|2800|C
20181228|BBX|0|1900|9600|C
20181228|BBY|0|7810|10310|C
20181228|BC|0|552|852|C
20181228|BCBP|0|0|100|C
20181228|BCC|0|1200|1900|C
20181228|BCE|700|12343|18243|C
20181228|BCEI|100|400|500|C
20181228|BCH|0|500|700|C
20181228|BCLI|0|600|2800|C
20181228|BCML|0|300|300|C
20181228|BCO|0|1000|1600|C
20181228|BCOR|0|300|500|C
20181228|BCOV|0|600|1800|C
20181228|BCPC|0|200|1400|C
20181228|BCRH|0|500|700|C
20181228|BCRX|200|3200|4700|C
20181228|BCS|0|114693|118693|C
20181228|BCSF|0|100|100|C
20181228|BCV|0|200|200|C
20181228|BCX|0|8500|14200|C
20181228|BDC|0|900|1500|C
20181228|BDCL|0|1500|2700|C
20181228|BDCS|0|0|100|C
20181228|BDGE|0|100|100|C
20181228|BDJ|0|10947|26447|C
20181228|BDN|0|31896|36684|C
20181228|BDSI|0|20900|22300|C
20181228|BDX|0|1901|3301|C
20181228|BE|0|200|300|C
20181228|BEAT|0|500|1500|C
20181228|BECN|0|4000|5500|C
20181228|BEDU|0|1100|1800|C
20181228|BEL|0|15086|28529|C
20181228|BEN|0|56698|66101|C
20181228|BEP|1200|2500|5500|C
20181228|BERY|0|1100|2304|C
20181228|BF B|0|500|2600|C
20181228|BFAM|0|2400|3400|C
20181228|BFK|0|3500|5100|C
20181228|BFR|0|1500|4080|C
20181228|BFS|0|200|400|C
20181228|BFST|0|0|400|C
20181228|BFZ|0|1500|6228|C
20181228|BG|0|3100|5200|C
20181228|BGB|0|2300|2621|C
20181228|BGCP|0|33498|63594|C
20181228|BGFV|0|10700|13100|C
20181228|BGG|0|1400|2200|C
20181228|BGH|0|1000|2400|C
20181228|BGNE|0|1400|1500|C
20181228|BGR|0|1200|4100|C
20181228|BGS|0|5686|10986|C
20181228|BGSF|0|300|400|C
20181228|BGT|0|1500|2800|C
20181228|BGX|0|500|500|C
20181228|BGY|0|10839|24193|C
20181228|BHBK|0|1000|2255|C
20181228|BHC|400|21200|31617|C
20181228|BHE|0|994|2294|C
20181228|BHF|0|2100|5500|C
20181228|BHGE|0|37059|53192|C
20181228|BHK|0|1500|2900|C
20181228|BHLB|0|300|900|C
20181228|BHP|0|61641|71590|C
20181228|BHR|0|1400|2500|C
20181228|BHVN|0|200|300|C
20181228|BIB|0|968|2168|C
20181228|BID|0|1700|2300|C
20181228|BIDU|0|4602|10482|C
20181228|BIF|0|1600|2200|C
20181228|BIG|0|1700|4300|C
20181228|BIIB|0|3800|5700|C
20181228|BILI|0|10300|14000|C
20181228|BIO|0|1600|2100|C
20181228|BIOC|0|803|4113|C
20181228|BIOS|100|13011|38278|C
20181228|BIP|0|2200|7732|C
20181228|BIS|0|1400|1900|C
20181228|BIT|0|2000|2600|C
20181228|BITA|0|1500|4491|C
20181228|BIV|0|2800|7200|C
20181228|BIZD|0|0|4200|C
20181228|BJ|100|900|1400|C
20181228|BJRI|0|2100|2732|C
20181228|BK|200|87924|130576|C
20181228|BKCC|0|7710|11310|C
20181228|BKD|0|23212|27785|C
20181228|BKE|0|1400|4500|C
20181228|BKEP|0|700|2300|C
20181228|BKH|0|2100|3300|C
20181228|BKI|0|2600|4000|C
20181228|BKK|0|200|200|C
20181228|BKLN|0|25833|98889|C
20181228|BKN|0|200|900|C
20181228|BKNG|0|700|1000|C
20181228|BKS|0|11596|29456|C
20181228|BKSC|0|200|200|C
20181228|BKT|0|1100|2000|C
20181228|BKU|0|1500|2800|C
20181228|BL|0|400|900|C
20181228|BLBD|0|700|800|C
20181228|BLCM|0|4100|7525|C
20181228|BLD|0|100|400|C
20181228|BLDP|400|7985|10456|C
20181228|BLDR|200|16700|24950|C
20181228|BLE|0|200|500|C
20181228|BLFS|0|1400|2900|C
20181228|BLHY|0|500|500|C
20181228|BLIN|0|500|500|C
20181228|BLK|0|2300|3800|C
20181228|BLKB|0|0|200|C
20181228|BLL|0|10581|19381|C
20181228|BLMN|0|5200|9100|C
20181228|BLPH|0|0|100|C
20181228|BLRX|900|900|2600|C
20181228|BLUE|0|4000|5500|C
20181228|BLV|0|2100|4100|C
20181228|BLW|0|6600|8700|C
20181228|BLX|0|1700|2200|C
20181228|BMA|0|200|300|C
20181228|BMCH|0|700|800|C
20181228|BME|0|100|100|C
20181228|BMI|0|300|1100|C
20181228|BMO|0|200|900|C
20181228|BMRN|0|5500|7600|C
20181228|BMS|0|2700|3200|C
20181228|BMTC|0|300|700|C
20181228|BMY|0|92897|129697|C
20181228|BNCL|100|3800|5300|C
20181228|BND|0|1900|4710|C
20181228|BNDC|0|900|900|C
20181228|BNDW|0|2700|2700|C
20181228|BNDX|200|3900|11300|C
20181228|BNED|0|7100|11100|C
20181228|BNFT|0|900|1108|C
20181228|BNO|0|11150|12250|C
20181228|BNS|2200|32200|36500|C
20181228|BOCH|0|0|120|C
20181228|BOE|0|9700|20000|C
20181228|BOH|0|1000|1400|C
20181228|BOIL|0|1600|1700|C
20181228|BOJA|0|1100|2200|C
20181228|BOKF|0|400|700|C
20181228|BOLD|0|1100|2950|C
20181228|BOMN|0|100|100|C
20181228|BOND|0|4700|5100|C
20181228|BOOM|0|100|100|C
20181228|BOOT|0|4400|6500|C
20181228|BOTZ|0|14311|18552|C
20181228|BOX|0|11000|20505|C
20181228|BP|0|156704|170152|C
20181228|BPFH|300|4300|7200|C
20181228|BPI|0|2500|4400|C
20181228|BPL|0|2900|6200|C
20181228|BPMC|0|200|800|C
20181228|BPMP|0|3600|7800|C
20181228|BPMX|0|0|877|C
20181228|BPOP|0|2600|5200|C
20181228|BPR|0|4580|9220|C
20181228|BPT|0|400|500|C
20181228|BPY|100|9900|19600|C
20181228|BR|0|1100|2400|C
20181228|BRC|0|900|1100|C
20181228|BREW|0|400|1000|C
20181228|BRFS|100|15854|20554|C
20181228|BRG|0|6300|9500|C
20181228|BRK B|0|4875|5475|C
20181228|BRKL|0|3900|5900|C
20181228|BRKR|0|700|1100|C
20181228|BRKS|0|1400|1800|C
20181228|BRO|0|16600|20000|C
20181228|BRS|1100|2800|7500|C
20181228|BRSS|0|0|200|C
20181228|BRX|0|19098|22821|C
20181228|BRY|0|100|200|C
20181228|BRZU|0|51503|64149|C
20181228|BSAC|0|300|1200|C
20181228|BSAE|0|100|100|C
20181228|BSBR|200|12400|15400|C
20181228|BSCJ|0|400|500|C
20181228|BSCK|0|6000|15500|C
20181228|BSCL|0|2300|2800|C
20181228|BSCM|0|500|500|C
20181228|BSCO|200|200|200|C
20181228|BSCS|0|100|100|C
20181228|BSIG|100|3900|8974|C
20181228|BSJJ|0|100|2100|C
20181228|BSJK|0|0|500|C
20181228|BSJM|0|200|1200|C
20181228|BSJP|0|200|300|C
20181228|BSJQ|0|200|200|C
20181228|BSM|0|1229|1629|C
20181228|BSMX|300|26700|31800|C
20181228|BSQR|200|300|300|C
20181228|BST|0|100|1021|C
20181228|BSTC|0|200|300|C
20181228|BSTI|0|3500|16774|C
20181228|BSV|0|2400|5755|C
20181228|BSX|0|80553|96153|C
20181228|BT|0|11150|12423|C
20181228|BTAI|0|100|100|C
20181228|BTE|3500|92052|96018|C
20181228|BTG|1100|90662|93562|C
20181228|BTI|0|12100|17500|C
20181228|BTT|0|3630|6030|C
20181228|BTU|0|4800|9900|C
20181228|BTX|0|800|3300|C
20181228|BTZ|0|5500|8500|C
20181228|BUD|0|2100|6033|C
20181228|BUI|0|0|100|C
20181228|BURL|0|3800|5100|C
20181228|BUSE|0|200|500|C
20181228|BV|0|3700|4700|C
20181228|BVN|0|10200|14978|C
20181228|BVX|0|400|1900|C
20181228|BW|0|3300|15400|C
20181228|BWA|0|3400|5240|C
20181228|BWB|0|0|104|C
20181228|BWEN|0|200|200|C
20181228|BWFG|0|200|200|C
20181228|BWG|0|200|200|C
20181228|BWX|0|9200|13200|C
20181228|BWXT|0|800|1200|C
20181228|BX|0|10789|31445|C
20181228|BXC|0|100|100|C
20181228|BXG|0|1700|1800|C
20181228|BXMT|0|9600|16921|C
20181228|BXMX|0|4900|12200|C
20181228|BXP|0|1100|2400|C
20181228|BXS|0|800|1860|C
20181228|BY|0|500|1300|C
20181228|BYD|0|3000|4300|C
20181228|BYM|0|300|800|C
20181228|BYSI|0|0|100|C
20181228|BZH|0|4000|4900|C
20181228|BZQ|0|142|142|C
20181228|BZUN|0|2800|5500|C
20181228|C|0|152527|234159|C
20181228|C PRK|0|0|1000|C
20181228|CAAP|0|300|1000|C
20181228|CABO|0|0|100|C
20181228|CACC|0|1000|1400|C
20181228|CACI|0|1616|2016|C
20181228|CADE|0|15200|18800|C
20181228|CAE|900|1976|3676|C
20181228|CAF|0|900|1300|C
20181228|CAG|0|70708|93112|C
20181228|CAH|0|2904|8304|C
20181228|CAI|0|1000|1200|C
20181228|CAJ|0|8500|8700|C
20181228|CAKE|0|2602|3460|C
20181228|CAL|0|2200|2300|C
20181228|CALA|0|2225|3025|C
20181228|CALM|0|400|800|C
20181228|CALX|0|6400|17100|C
20181228|CAMP|0|3500|6300|C
20181228|CAMT|0|900|1500|C
20181228|CANF|0|0|100|C
20181228|CAPR|1000|1000|1000|C
20181228|CAR|0|2400|4019|C
20181228|CARA|0|3400|6700|C
20181228|CARB|0|500|2000|C
20181228|CARG|0|1300|4300|C
20181228|CARO|0|100|200|C
20181228|CARS|200|3700|8201|C
20181228|CASA|0|1600|2900|C
20181228|CASH|0|1400|1700|C
20181228|CASI|0|9199|11399|C
20181228|CASY|0|1000|2000|C
20181228|CAT|0|10403|12851|C
20181228|CATM|0|1100|1700|C
20181228|CATO|0|3400|6100|C
20181228|CATY|0|2100|3000|C
20181228|CB|0|2400|3300|C
20181228|CBAY|0|3430|3930|C
20181228|CBB|0|5200|6800|C
20181228|CBD|300|9100|12700|C
20181228|CBFV|0|100|100|C
20181228|CBIO|0|400|400|C
20181228|CBK|0|0|400|C
20181228|CBL|0|40740|55242|C
20181228|CBLK|100|4410|7010|C
20181228|CBM|0|1100|1200|C
20181228|CBMG|0|400|400|C
20181228|CBND|0|0|100|C
20181228|CBNK|0|100|300|C
20181228|CBOE|0|1500|2452|C
20181228|CBPO|0|1200|2800|C
20181228|CBPX|0|1400|2600|C
20181228|CBRE|300|6100|7200|C
20181228|CBRL|0|1008|1514|C
20181228|CBS|0|4200|7700|C
20181228|CBSH|0|300|400|C
20181228|CBT|0|200|500|C
20181228|CBU|0|300|700|C
20181228|CBZ|0|923|1423|C
20181228|CC|0|5100|8149|C
20181228|CCD|0|1500|2900|C
20181228|CCEP|0|2200|7915|C
20181228|CCF|0|300|300|C
20181228|CCI|0|3735|8070|C
20181228|CCJ|2795|19521|24831|C
20181228|CCK|0|5600|11900|C
20181228|CCL|0|7416|9516|C
20181228|CCLP|300|600|1900|C
20181228|CCMP|0|100|100|C
20181228|CCO|0|2400|7700|C
20181228|CCOI|0|2748|3813|C
20181228|CCRN|0|1400|2200|C
20181228|CCS|0|6006|7506|C
20181228|CCU|0|400|800|C
20181228|CCXI|0|7400|10816|C
20181228|CDAY|0|1137|1837|C
20181228|CDE|400|36051|47505|C
20181228|CDEV|200|32454|40475|C
20181228|CDK|0|2100|2686|C
20181228|CDLX|0|100|100|C
20181228|CDMO|400|3900|8500|C
20181228|CDNA|100|1900|2600|C
20181228|CDNS|0|3500|4300|C
20181228|CDR|0|13400|26810|C
20181228|CDTX|0|5100|9400|C
20181228|CDW|0|3700|6800|C
20181228|CDXC|0|900|1100|C
20181228|CDXS|0|5000|7300|C
20181228|CDZI|0|1100|1500|C
20181228|CE|0|3600|5700|C
20181228|CECE|0|200|361|C
20181228|CECO|0|2961|4561|C
20181228|CEF|700|6508|8308|C
20181228|CEFL|0|1300|3700|C
20181228|CEI|0|0|400|C
20181228|CEIX|0|300|400|C
20181228|CEL|0|0|100|C
20181228|CELG|0|8952|30378|C
20181228|CELH|0|200|500|C
20181228|CEM|0|6317|11217|C
20181228|CEMB|0|0|100|C
20181228|CEMI|0|100|100|C
20181228|CEN|0|11300|14700|C
20181228|CENT|0|100|100|C
20181228|CENTA|0|1600|1800|C
20181228|CENX|200|17772|22472|C
20181228|CEO|0|700|1107|C
20181228|CEPU|0|200|700|C
20181228|CEQP|0|1000|2100|C
20181228|CERN|0|4259|6670|C
20181228|CERS|0|11220|17920|C
20181228|CETV|0|3896|9381|C
20181228|CEVA|0|100|800|C
20181228|CF|0|3305|4911|C
20181228|CFA|0|100|300|C
20181228|CFFN|0|7200|10000|C
20181228|CFG|0|66618|113099|C
20181228|CFO|0|0|100|C
20181228|CFR|0|2011|2511|C
20181228|CFRX|0|1000|1000|C
20181228|CFX|0|1700|3800|C
20181228|CG|0|1200|1300|C
20181228|CGBD|0|300|1000|C
20181228|CGC|400|3200|5600|C
20181228|CGEN|0|300|500|C
20181228|CGNX|0|2549|4249|C
20181228|CGO|0|400|500|C
20181228|CHAD|0|500|500|C
20181228|CHAU|0|1902|4602|C
20181228|CHCO|0|1400|1400|C
20181228|CHCT|0|600|800|C
20181228|CHD|0|2954|3554|C
20181228|CHE|0|700|1100|C
20181228|CHEF|0|1100|2100|C
20181228|CHFC|0|600|600|C
20181228|CHFS|0|200|200|C
20181228|CHGG|0|3100|5000|C
20181228|CHH|0|400|700|C
20181228|CHI|0|2500|4100|C
20181228|CHK|700|408533|507839|C
20181228|CHKP|0|1600|2300|C
20181228|CHKR|0|300|500|C
20181228|CHL|0|8100|8500|C
20181228|CHMI|0|1100|2900|C
20181228|CHRS|200|7892|10915|C
20181228|CHRW|0|2300|2900|C
20181228|CHS|0|35553|44653|C
20181228|CHSP|0|2300|5400|C
20181228|CHTR|0|3700|3900|C
20181228|CHU|0|9503|12603|C
20181228|CHUY|0|200|600|C
20181228|CHW|0|2000|4000|C
20181228|CHY|300|2400|7700|C
20181228|CI|0|7546|12859|C
20181228|CIA|0|100|100|C
20181228|CIB|0|2700|4400|C
20181228|CIBR|0|100|100|C
20181228|CIEN|0|12230|16130|C
20181228|CIF|0|100|100|C
20181228|CIFS|0|700|800|C
20181228|CIG|0|22897|51903|C
20181228|CIGI|0|100|400|C
20181228|CII|0|1400|3857|C
20181228|CIL|0|0|100|C
20181228|CIM|100|8395|9895|C
20181228|CINF|0|900|1600|C
20181228|CIO|0|5800|8800|C
20181228|CIR|0|100|100|C
20181228|CISN|0|4700|8400|C
20181228|CIT|0|2700|4500|C
20181228|CIVB|0|100|100|C
20181228|CIVI|0|3900|6300|C
20181228|CIZ|0|0|100|C
20181228|CJ|0|1100|2100|C
20181228|CJJD|0|1600|3503|C
20181228|CKH|0|1300|2500|C
20181228|CKPT|0|100|353|C
20181228|CL|0|59300|71200|C
20181228|CLAR|0|400|900|C
20181228|CLB|0|200|400|C
20181228|CLBK|0|0|100|C
20181228|CLCT|0|0|640|C
20181228|CLD|0|14889|18289|C
20181228|CLDR|200|13407|36882|C
20181228|CLDT|0|100|100|C
20181228|CLDX|0|0|100|C
20181228|CLF|0|85521|89321|C
20181228|CLGX|0|1700|4500|C
20181228|CLH|100|1200|1600|C
20181228|CLI|0|5100|6400|C
20181228|CLLS|0|400|500|C
20181228|CLM|0|1800|3700|C
20181228|CLMT|100|4000|5000|C
20181228|CLNC|0|1500|2100|C
20181228|CLNE|0|15036|23325|C
20181228|CLNY|200|36470|44136|C
20181228|CLPR|0|100|100|C
20181228|CLPS|400|700|700|C
20181228|CLR|0|10375|13875|C
20181228|CLRO|0|200|200|C
20181228|CLS|0|6900|10391|C
20181228|CLSD|0|100|100|C
20181228|CLSN|0|100|100|C
20181228|CLUB|0|600|2200|C
20181228|CLVS|300|7542|14992|C
20181228|CLX|0|2200|2700|C
20181228|CLXT|0|100|100|C
20181228|CM|0|600|1200|C
20181228|CMA|0|1100|2000|C
20181228|CMC|400|12700|15400|C
20181228|CMCM|0|4943|9048|C
20181228|CMCO|0|100|100|C
20181228|CMCSA|100|155167|206252|C
20181228|CMD|0|1000|1300|C
20181228|CME|0|8599|9999|C
20181228|CMF|0|200|300|C
20181228|CMG|0|1900|3800|C
20181228|CMI|0|2700|3300|C
20181228|CMO|0|10204|20204|C
20181228|CMP|0|600|1100|C
20181228|CMPR|0|400|900|C
20181228|CMRE|0|5400|5778|C
20181228|CMRE PRE|0|0|200|C
20181228|CMRX|0|5000|8257|C
20181228|CMS|0|22196|27186|C
20181228|CMTL|0|100|200|C
20181228|CMU|0|0|200|C
20181228|CNA|0|100|100|C
20181228|CNAT|0|4855|6755|C
20181228|CNC|0|3800|5100|C
20181228|CNCE|0|100|100|C
20181228|CNDT|0|20500|32754|C
20181228|CNET|100|100|200|C
20181228|CNHI|300|9869|13469|C
20181228|CNI|500|6200|9300|C
20181228|CNK|0|2900|6328|C
20181228|CNMD|0|200|300|C
20181228|CNNE|0|3500|6200|C
20181228|CNO|0|19281|23442|C
20181228|CNOB|0|800|1000|C
20181228|CNP|0|45739|50739|C
20181228|CNQ|100|35748|63400|C
20181228|CNSL|0|1700|5713|C
20181228|CNTY|0|1100|2000|C
20181228|CNX|0|29419|32534|C
20181228|CNXM|0|500|1775|C
20181228|CNY|0|0|100|C
20181228|CO|0|700|2200|C
20181228|CODI|0|5700|9700|C
20181228|CODX|200|200|200|C
20181228|COF|0|9769|11320|C
20181228|COG|0|119184|128801|C
20181228|COHR|0|1500|2100|C
20181228|COHU|0|1000|1700|C
20181228|COKE|0|300|300|C
20181228|COLB|0|600|700|C
20181228|COLD|0|1800|8100|C
20181228|COLL|0|1200|1400|C
20181228|COLM|0|1300|2300|C
20181228|COMM|0|28292|39744|C
20181228|COMT|0|900|900|C
20181228|CONE|0|2100|3500|C
20181228|CONN|0|3000|3700|C
20181228|COO|0|2749|5549|C
20181228|COOP|0|17000|23100|C
20181228|COP|0|11944|19742|C
20181228|COR|0|1500|2800|C
20181228|CORE|0|1000|1600|C
20181228|CORP|0|300|300|C
20181228|CORR|0|1200|1300|C
20181228|CORT|0|12650|18650|C
20181228|CORV|0|700|1500|C
20181228|COST|0|9649|10849|C
20181228|COT|400|9175|15275|C
20181228|COTY|0|82993|108351|C
20181228|COUP|0|2047|3147|C
20181228|COWN|0|2100|3800|C
20181228|COWNL|0|0|200|C
20181228|CP|0|3800|7700|C
20181228|CPA|0|100|100|C
20181228|CPB|0|19700|24549|C
20181228|CPE|0|66321|84321|C
20181228|CPF|0|100|100|C
20181228|CPG|1400|18405|48028|C
20181228|CPHC|0|0|100|C
20181228|CPIX|0|100|200|C
20181228|CPL|0|100|200|C
20181228|CPLG|0|900|1400|C
20181228|CPLP|0|10950|20500|C
20181228|CPRT|0|4900|7200|C
20181228|CPRX|400|5573|17760|C
20181228|CPS|0|100|100|C
20181228|CPSI|0|900|900|C
20181228|CPSS|0|600|800|C
20181228|CPT|0|800|1400|C
20181228|CPTA|0|1900|2200|C
20181228|CQP|0|100|816|C
20181228|CQQQ|0|118|118|C
20181228|CR|0|838|1138|C
20181228|CRAI|0|100|300|C
20181228|CRAY|0|700|800|C
20181228|CRBP|0|0|300|C
20181228|CRC|0|4500|5300|C
20181228|CRCM|0|300|500|C
20181228|CRD A|0|200|200|C
20181228|CREE|0|3700|4300|C
20181228|CRESY|0|100|100|C
20181228|CRF|0|3000|5000|C
20181228|CRH|600|17400|18100|C
20181228|CRHM|1500|4100|4400|C
20181228|CRI|0|400|900|C
20181228|CRIS|0|2300|4300|C
20181228|CRK|0|300|800|C
20181228|CRL|0|300|700|C
20181228|CRM|0|29472|33816|C
20181228|CRMD|0|3300|10073|C
20181228|CRMT|0|900|1300|C
20181228|CRNT|0|5013|9606|C
20181228|CRON|0|1773|2973|C
20181228|CROX|0|2400|4550|C
20181228|CRR|0|3400|6000|C
20181228|CRS|0|600|700|C
20181228|CRSP|0|1100|1900|C
20181228|CRT|0|100|100|C
20181228|CRTO|0|2800|5736|C
20181228|CRUS|0|2700|4800|C
20181228|CRVS|0|200|500|C
20181228|CRY|0|900|1400|C
20181228|CRZO|100|11169|20569|C
20181228|CS|0|58825|86063|C
20181228|CSBR|0|100|100|C
20181228|CSCO|0|194005|253386|C
20181228|CSFL|0|900|1900|C
20181228|CSGP|0|300|600|C
20181228|CSGS|0|1100|1400|C
20181228|CSII|0|800|1000|C
20181228|CSIQ|0|8900|13400|C
20181228|CSL|0|2300|2500|C
20181228|CSLT|0|10200|14800|C
20181228|CSOD|0|500|700|C
20181228|CSPI|0|0|200|C
20181228|CSQ|100|2300|5100|C
20181228|CSS|0|0|100|C
20181228|CSTE|200|2800|3400|C
20181228|CSTM|0|16124|31347|C
20181228|CSU|0|600|1000|C
20181228|CSV|0|800|1700|C
20181228|CSX|100|19200|28500|C
20181228|CTAS|0|4800|7300|C
20181228|CTB|0|3228|3428|C
20181228|CTBB|0|0|100|C
20181228|CTBI|0|100|100|C
20181228|CTG|0|0|300|C
20181228|CTIC|0|3133|5333|C
20181228|CTL|300|87291|126272|C
20181228|CTLT|0|1300|6050|C
20181228|CTMX|100|500|700|C
20181228|CTR|0|3100|5800|C
20181228|CTRA|0|100|100|C
20181228|CTRC|0|0|100|C
20181228|CTRE|0|20105|25905|C
20181228|CTRL|0|500|1000|C
20181228|CTRN|0|100|600|C
20181228|CTRP|0|19200|25200|C
20181228|CTS|0|415|767|C
20181228|CTSH|0|10000|15330|C
20181228|CTSO|0|4300|6200|C
20181228|CTT|0|3200|5300|C
20181228|CTXS|0|1100|5400|C
20181228|CUB|0|800|900|C
20181228|CUBE|0|9567|21806|C
20181228|CUBI|0|900|4200|C
20181228|CUE|0|100|100|C
20181228|CUI|0|100|500|C
20181228|CUK|0|200|500|C
20181228|CURE|0|1048|1648|C
20181228|CURO|0|1600|2100|C
20181228|CUTR|0|700|1900|C
20181228|CUZ|0|86532|94227|C
20181228|CVA|0|4000|10000|C
20181228|CVBF|0|4500|9600|C
20181228|CVCO|0|500|600|C
20181228|CVE|1500|52555|58855|C
20181228|CVEO|0|10100|38808|C
20181228|CVGI|0|1800|3200|C
20181228|CVGW|0|1700|2300|C
20181228|CVI|0|1600|1800|C
20181228|CVIA|0|5543|10043|C
20181228|CVLT|0|1500|1900|C
20181228|CVM|0|2800|3800|C
20181228|CVNA|0|3758|5358|C
20181228|CVON|0|100|200|C
20181228|CVRR|0|1500|3900|C
20181228|CVRS|0|200|300|C
20181228|CVS|0|9527|21804|C
20181228|CVTI|0|600|600|C
20181228|CVX|0|13800|20013|C
20181228|CW|0|810|910|C
20181228|CWB|200|15000|50300|C
20181228|CWEN|0|4118|6118|C
20181228|CWEN A|0|400|3800|C
20181228|CWH|0|1800|4400|C
20181228|CWI|0|800|1400|C
20181228|CWK|0|800|1500|C
20181228|CWST|0|2100|2500|C
20181228|CWT|0|1700|2600|C
20181228|CX|100|80156|106284|C
20181228|CXE|0|300|400|C
20181228|CXH|0|0|100|C
20181228|CXO|0|3600|4700|C
20181228|CXP|0|8000|8900|C
20181228|CXSE|0|100|300|C
20181228|CXW|0|3972|5972|C
20181228|CY|0|45907|61538|C
20181228|CYAD|0|0|437|C
20181228|CYBR|0|1300|3400|C
20181228|CYCC|100|1300|1300|C
20181228|CYD|0|500|700|C
20181228|CYH|0|24237|28137|C
20181228|CYOU|0|300|1264|C
20181228|CYRX|0|500|1000|C
20181228|CYTK|100|3370|4370|C
20181228|CZR|0|106298|159553|C
20181228|CZZ|0|14100|31408|C
20181228|D|100|14551|19928|C
20181228|DAIO|0|200|700|C
20181228|DAKT|0|1700|2700|C
20181228|DAL|200|72139|84639|C
20181228|DALT|100|300|1900|C
20181228|DAN|0|8109|13840|C
20181228|DAR|0|8200|12800|C
20181228|DATA|0|4000|4900|C
20181228|DAVA|0|0|200|C
20181228|DB|0|66912|89933|C
20181228|DBA|0|5708|5708|C
20181228|DBB|0|0|400|C
20181228|DBC|0|7790|9190|C
20181228|DBD|900|19461|24561|C
20181228|DBE|0|200|300|C
20181228|DBEF|0|60771|97393|C
20181228|DBEM|0|0|100|C
20181228|DBEU|0|4723|8723|C
20181228|DBJP|0|600|900|C
20181228|DBL|0|800|1800|C
20181228|DBO|0|5907|8375|C
20181228|DBS|0|0|100|C
20181228|DBVT|0|3700|5300|C
20181228|DBX|200|14400|26676|C
20181228|DCI|0|800|2383|C
20181228|DCIX|0|300|600|C
20181228|DCOM|0|1600|1800|C
20181228|DCP|100|1600|2299|C
20181228|DCPH|0|1200|1600|C
20181228|DDD|0|7320|11120|C
20181228|DDF|0|200|200|C
20181228|DDM|0|11862|12862|C
20181228|DDS|0|1800|1900|C
20181228|DDT|0|200|400|C
20181228|DE|0|6133|9514|C
20181228|DEA|0|2900|6434|C
20181228|DECK|0|900|1200|C
20181228|DEI|0|2700|4400|C
20181228|DELL|0|4500|9510|C
20181228|DEM|0|600|2300|C
20181228|DENN|0|100|200|C
20181228|DEO|0|1800|2100|C
20181228|DERM|527|3929|4529|C
20181228|DES|0|300|1600|C
20181228|DESP|0|890|1190|C
20181228|DF|0|28412|37712|C
20181228|DFE|0|1100|1800|C
20181228|DFIN|0|2700|4900|C
20181228|DFJ|0|0|100|C
20181228|DFP|0|0|100|C
20181228|DFRG|500|1800|2200|C
20181228|DFS|0|5700|11000|C
20181228|DG|0|7687|9187|C
20181228|DGAZ|630|830|7144|C
20181228|DGII|0|100|100|C
20181228|DGL|0|1232|3332|C
20181228|DGLY|0|200|200|C
20181228|DGP|0|569|569|C
20181228|DGRO|0|9700|11300|C
20181228|DGRW|0|0|100|C
20181228|DGS|0|200|513|C
20181228|DGX|0|3900|4700|C
20181228|DGZ|0|0|1268|C
20181228|DHF|0|200|1400|C
20181228|DHI|0|37300|45500|C
20181228|DHR|0|6200|7700|C
20181228|DHT|0|12481|15987|C
20181228|DHX|0|1700|3100|C
20181228|DHY|0|1402|2402|C
20181228|DIA|0|4500|7374|C
20181228|DIAL|0|200|300|C
20181228|DIAX|0|100|500|C
20181228|DIG|0|1412|1612|C
20181228|DIN|0|1300|1600|C
20181228|DINT|0|0|100|C
20181228|DIOD|0|1000|1200|C
20181228|DIS|0|13762|34663|C
20181228|DISCA|0|28524|33096|C
20181228|DISCK|100|63697|67780|C
20181228|DISH|0|17500|29000|C
20181228|DIV|0|100|300|C
20181228|DIVY|0|0|100|C
20181228|DJP|0|3000|3700|C
20181228|DK|0|3600|4200|C
20181228|DKL|0|300|500|C
20181228|DKS|0|1900|2700|C
20181228|DKT|0|100|100|C
20181228|DL|0|200|400|C
20181228|DLB|0|1200|1400|C
20181228|DLN|0|100|100|C
20181228|DLNG|0|1200|3800|C
20181228|DLNG PRB|0|0|100|C
20181228|DLPH|0|7200|11838|C
20181228|DLR|0|6816|20199|C
20181228|DLS|0|200|300|C
20181228|DLTH|0|1100|1100|C
20181228|DLTR|0|6500|27013|C
20181228|DLX|0|700|2100|C
20181228|DM|0|7377|17679|C
20181228|DMLP|0|0|100|C
20181228|DMRC|0|600|800|C
20181228|DMRS|0|0|400|C
20181228|DNB|0|1600|2600|C
20181228|DNKN|0|3400|4466|C
20181228|DNL|0|0|100|C
20181228|DNLI|0|800|1000|C
20181228|DNN|1500|1500|4000|C
20181228|DNOW|0|4827|7027|C
20181228|DNP|0|10000|11500|C
20181228|DNR|200|129670|183974|C
20181228|DO|0|12004|17004|C
20181228|DOC|0|27043|30181|C
20181228|DOCU|0|5900|6600|C
20181228|DOG|0|25700|28750|C
20181228|DOL|0|0|100|C
20181228|DOMO|0|1100|2000|C
20181228|DON|0|600|700|C
20181228|DOO|0|0|100|C
20181228|DOOO|200|700|800|C
20181228|DOOR|0|200|300|C
20181228|DORM|0|800|800|C
20181228|DOV|0|3065|6265|C
20181228|DOVA|0|500|800|C
20181228|DOX|0|2000|3700|C
20181228|DPG|0|600|2200|C
20181228|DPK|0|0|2900|C
20181228|DPLO|0|4400|6000|C
20181228|DPW|0|1000|1000|C
20181228|DPZ|0|2304|2604|C
20181228|DQ|0|200|200|C
20181228|DRAD|0|1200|1400|C
20181228|DRD|0|300|500|C
20181228|DRE|0|21500|28269|C
20181228|DRH|0|44738|56411|C
20181228|DRI|0|6048|8948|C
20181228|DRIP|0|11300|16000|C
20181228|DRNA|0|8709|11409|C
20181228|DRQ|0|1400|2300|C
20181228|DRRX|0|0|200|C
20181228|DRV|0|400|1200|C
20181228|DRYS|0|2300|3300|C
20181228|DS|0|2522|6122|C
20181228|DSE|0|2300|3800|C
20181228|DSGX|100|600|1300|C
20181228|DSKE|0|5200|7300|C
20181228|DSL|0|3800|10300|C
20181228|DSLV|0|200|200|C
20181228|DSM|0|2300|5100|C
20181228|DSPG|0|1800|2500|C
20181228|DSU|0|5000|8800|C
20181228|DSUM|0|0|100|C
20181228|DSW|0|2505|5005|C
20181228|DSX|0|4700|6500|C
20181228|DTE|0|1941|3141|C
20181228|DTEA|0|1200|1800|C
20181228|DTF|0|700|700|C
20181228|DTH|0|0|400|C
20181228|DTYS|0|100|100|C
20181228|DUC|0|300|700|C
20181228|DUG|0|100|300|C
20181228|DUK|0|11953|13853|C
20181228|DUST|0|200|700|C
20181228|DVA|0|1100|1600|C
20181228|DVAX|1000|7400|9207|C
20181228|DVN|0|56200|68500|C
20181228|DVY|100|13300|14300|C
20181228|DVYE|0|760|860|C
20181228|DWDP|0|104812|134891|C
20181228|DWLD|0|3200|3200|C
20181228|DWM|0|400|500|C
20181228|DWSH|0|0|100|C
20181228|DWT|0|16800|22800|C
20181228|DWX|0|400|900|C
20181228|DX|0|16653|20443|C
20181228|DXC|0|2000|3700|C
20181228|DXCM|0|15800|21304|C
20181228|DXD|0|52397|83197|C
20181228|DXF|0|0|100|C
20181228|DXJ|0|59672|103400|C
20181228|DXLG|100|100|100|C
20181228|DY|0|500|600|C
20181228|DZZ|0|0|100|C
20181228|E|300|3347|4373|C
20181228|EA|0|2710|5210|C
20181228|EAD|0|2200|5900|C
20181228|EAF|0|6382|10028|C
20181228|EARN|100|1600|2000|C
20181228|EAST|0|0|300|C
20181228|EAT|0|5300|6631|C
20181228|EB|0|900|1300|C
20181228|EBAY|700|64670|100484|C
20181228|EBF|0|2500|5700|C
20181228|EBIX|0|1000|1500|C
20181228|EBND|0|700|900|C
20181228|EBR|400|4400|7900|C
20181228|EBS|0|1316|1816|C
20181228|EBSB|0|2300|4400|C
20181228|EC|0|3300|6700|C
20181228|ECA|34129|366009|449472|C
20181228|ECC|0|5500|6400|C
20181228|ECH|0|3800|4500|C
20181228|ECHO|0|3200|3700|C
20181228|ECL|0|6600|9423|C
20181228|ECOM|0|500|1400|C
20181228|ECON|0|400|1000|C
20181228|ECPG|0|2200|2500|C
20181228|ECR|0|12400|28100|C
20181228|ECT|0|100|200|C
20181228|ED|100|5100|9949|C
20181228|EDC|0|400|400|C
20181228|EDD|0|10100|12200|C
20181228|EDF|0|100|1200|C
20181228|EDI|0|0|100|C
20181228|EDIT|0|700|1500|C
20181228|EDU|0|1732|4532|C
20181228|EDV|0|1300|11100|C
20181228|EDZ|0|100|400|C
20181228|EE|0|300|400|C
20181228|EEFT|0|4206|6806|C
20181228|EELV|0|0|100|C
20181228|EEM|0|1523959|1642359|C
20181228|EEMA|0|400|400|C
20181228|EEMS|0|600|600|C
20181228|EEMV|0|500|1700|C
20181228|EEV|0|100|100|C
20181228|EEX|0|100|700|C
20181228|EFA|0|682992|785029|C
20181228|EFAV|0|500|1000|C
20181228|EFC|0|1100|1800|C
20181228|EFG|0|610|1210|C
20181228|EFII|0|900|1600|C
20181228|EFL|0|0|800|C
20181228|EFOI|0|0|100|C
20181228|EFR|100|900|2600|C
20181228|EFSC|0|200|200|C
20181228|EFT|0|4400|7800|C
20181228|EFV|100|8448|9848|C
20181228|EFX|0|5300|10152|C
20181228|EFZ|0|200|400|C
20181228|EGAN|0|800|2000|C
20181228|EGBN|0|200|400|C
20181228|EGHT|0|3200|7100|C
20181228|EGIF|0|200|1100|C
20181228|EGL|0|300|400|C
20181228|EGLE|0|5800|6800|C
20181228|EGO|22288|25400|75665|C
20181228|EGOV|0|4300|6300|C
20181228|EGP|0|300|800|C
20181228|EGRX|0|300|300|C
20181228|EGY|0|3616|4516|C
20181228|EHC|0|2100|2929|C
20181228|EHI|0|4600|4800|C
20181228|EHIC|0|500|800|C
20181228|EHTH|0|1400|2000|C
20181228|EIDO|0|15885|25448|C
20181228|EIDX|0|100|400|C
20181228|EIG|0|300|800|C
20181228|EIGI|0|4900|10384|C
20181228|EIGR|0|300|500|C
20181228|EIM|0|1800|4500|C
20181228|EIV|0|0|100|C
20181228|EIX|0|2100|4780|C
20181228|EKSO|0|600|800|C
20181228|EL|0|5700|8613|C
20181228|ELAN|0|3045|3145|C
20181228|ELF|0|600|600|C
20181228|ELGX|0|4800|9600|C
20181228|ELLI|0|900|1300|C
20181228|ELOX|0|100|100|C
20181228|ELP|0|11500|16912|C
20181228|ELS|100|2500|3900|C
20181228|ELVT|0|4100|4800|C
20181228|ELY|0|3400|5494|C
20181228|EMB|0|22212|56982|C
20181228|EMD|0|4600|11318|C
20181228|EME|0|801|1201|C
20181228|EMES|200|1400|2600|C
20181228|EMF|0|1000|1700|C
20181228|EMHY|0|0|100|C
20181228|EMJ|0|0|400|C
20181228|EMKR|0|1900|3300|C
20181228|EML|0|0|200|C
20181228|EMLC|0|9231|11431|C
20181228|EMLP|0|735|1235|C
20181228|EMN|0|2900|7843|C
20181228|EMO|0|8200|13400|C
20181228|EMQQ|0|200|200|C
20181228|EMR|0|5700|11539|C
20181228|ENB|200|142901|160304|C
20181228|ENBA|0|200|200|C
20181228|ENBL|0|2800|8702|C
20181228|ENDP|0|14656|27206|C
20181228|ENIA|0|19954|28454|C
20181228|ENIC|0|7000|9600|C
20181228|ENLC|0|15131|26502|C
20181228|ENLK|0|29400|41900|C
20181228|ENOB|0|600|600|C
20181228|ENPH|0|22167|23867|C
20181228|ENR|0|600|1270|C
20181228|ENS|0|1400|2300|C
20181228|ENSG|0|812|1347|C
20181228|ENT|0|1400|2400|C
20181228|ENTA|0|1100|1400|C
20181228|ENTG|0|2800|4000|C
20181228|ENV|0|400|712|C
20181228|ENVA|0|200|500|C
20181228|ENX|0|0|400|C
20181228|ENZ|0|1200|5600|C
20181228|EOD|100|4800|8700|C
20181228|EOG|0|5724|14661|C
20181228|EOI|0|1200|2100|C
20181228|EOLS|0|500|500|C
20181228|EOS|0|1200|2300|C
20181228|EPAM|0|900|1000|C
20181228|EPAY|0|1200|1300|C
20181228|EPC|0|700|1400|C
20181228|EPD|0|61592|152261|C
20181228|EPE|0|9800|14700|C
20181228|EPHE|0|1200|1900|C
20181228|EPI|0|12444|18344|C
20181228|EPM|0|900|1200|C
20181228|EPOL|0|300|300|C
20181228|EPP|0|1700|2500|C
20181228|EPR|0|200|500|C
20181228|EPRT|0|3800|6600|C
20181228|EPZM|900|6331|9431|C
20181228|EQC|1000|11119|22683|C
20181228|EQGP|0|1300|2200|C
20181228|EQH|0|4000|9431|C
20181228|EQIX|0|1000|1700|C
20181228|EQM|0|7066|24585|C
20181228|EQNR|0|12849|14646|C
20181228|EQR|0|3473|6583|C
20181228|EQRR|0|0|100|C
20181228|EQT|100|9200|17600|C
20181228|EQWM|0|0|100|C
20181228|ERA|0|0|100|C
20181228|ERC|0|1400|2300|C
20181228|ERF|600|14967|18267|C
20181228|ERI|0|2600|4000|C
20181228|ERIC|100|103187|129224|C
20181228|ERIE|0|300|300|C
20181228|ERII|0|2700|5000|C
20181228|ERJ|0|4648|5748|C
20181228|EROS|0|5881|8226|C
20181228|ERUS|0|600|900|C
20181228|ERX|0|10771|11717|C
20181228|ERY|0|400|1700|C
20181228|ES|0|4400|15193|C
20181228|ESE|0|126|126|C
20181228|ESIO|0|3900|6233|C
20181228|ESL|0|2400|3800|C
20181228|ESND|0|700|1500|C
20181228|ESNT|0|600|1200|C
20181228|ESPR|0|500|600|C
20181228|ESRT|0|25447|32647|C
20181228|ESS|0|300|600|C
20181228|ESTA|0|100|100|C
20181228|ESTC|0|775|775|C
20181228|ESTE|0|1100|2115|C
20181228|ESV|2873|61317|124620|C
20181228|ET|1000|73021|101278|C
20181228|ETB|0|1000|2000|C
20181228|ETFC|0|21200|34669|C
20181228|ETG|0|4200|8917|C
20181228|ETH|0|3700|5800|C
20181228|ETJ|0|8892|14692|C
20181228|ETM|0|9096|13396|C
20181228|ETN|0|3000|4765|C
20181228|ETO|0|100|100|C
20181228|ETR|0|3400|7472|C
20181228|ETRN|0|200|400|C
20181228|ETSY|0|1800|3100|C
20181228|ETV|0|6200|9500|C
20181228|ETW|0|7200|15100|C
20181228|ETY|0|10800|17400|C
20181228|EUFN|0|6554|19759|C
20181228|EUM|0|29259|29459|C
20181228|EURN|0|4000|5000|C
20181228|EUSC|0|100|100|C
20181228|EV|0|1700|3000|C
20181228|EVA|0|0|100|C
20181228|EVBG|0|2000|2600|C
20181228|EVBN|0|0|100|C
20181228|EVC|0|6500|10000|C
20181228|EVER|0|300|300|C
20181228|EVF|0|2700|6100|C
20181228|EVFM|0|100|100|C
20181228|EVH|0|5209|10109|C
20181228|EVLO|0|0|200|C
20181228|EVM|0|344|544|C
20181228|EVN|0|1100|2000|C
20181228|EVOL|0|100|100|C
20181228|EVOP|0|400|400|C
20181228|EVR|0|3200|4000|C
20181228|EVRG|0|6800|18512|C
20181228|EVRI|0|6100|16500|C
20181228|EVT|0|900|2400|C
20181228|EVTC|0|1100|2900|C
20181228|EVV|0|3814|11714|C
20181228|EVY|0|0|100|C
20181228|EW|0|7900|9739|C
20181228|EWA|0|24495|37695|C
20181228|EWBC|200|4100|11136|C
20181228|EWC|0|46899|65605|C
20181228|EWD|0|0|100|C
20181228|EWG|0|161326|200120|C
20181228|EWH|0|51680|73607|C
20181228|EWI|0|2500|2500|C
20181228|EWJ|0|86781|130777|C
20181228|EWK|0|400|400|C
20181228|EWL|0|5878|9855|C
20181228|EWM|0|5567|10967|C
20181228|EWMC|0|0|300|C
20181228|EWN|0|800|800|C
20181228|EWP|0|5338|8798|C
20181228|EWQ|0|1200|3800|C
20181228|EWRE|0|100|100|C
20181228|EWS|0|5130|10043|C
20181228|EWT|0|59126|90764|C
20181228|EWU|0|59140|62440|C
20181228|EWW|0|7480|10480|C
20181228|EWX|0|0|100|C
20181228|EWY|0|40698|41998|C
20181228|EWZ|0|115581|155466|C
20181228|EXAS|0|2900|6300|C
20181228|EXC|200|83700|98159|C
20181228|EXD|0|100|200|C
20181228|EXEL|0|17700|22000|C
20181228|EXG|0|58259|61459|C
20181228|EXIV|100|100|100|C
20181228|EXK|0|18647|31459|C
20181228|EXLS|0|100|207|C
20181228|EXP|0|900|1400|C
20181228|EXPD|0|700|3754|C
20181228|EXPE|0|3000|4600|C
20181228|EXPI|0|0|200|C
20181228|EXPO|0|500|500|C
20181228|EXPR|0|23140|26340|C
20181228|EXR|0|2125|3452|C
20181228|EXT|0|200|200|C
20181228|EXTN|0|400|700|C
20181228|EXTR|0|17075|23675|C
20181228|EYE|0|6255|9255|C
20181228|EYES|0|600|600|C
20181228|EYPT|0|900|3300|C
20181228|EZA|0|500|1100|C
20181228|EZM|0|100|100|C
20181228|EZPW|0|4800|7400|C
20181228|EZU|0|112559|127460|C
20181228|F|100|604666|758224|C
20181228|FAB|0|0|100|C
20181228|FAF|0|2945|4845|C
20181228|FALN|0|0|100|C
20181228|FAM|0|100|600|C
20181228|FANG|100|10109|13420|C
20181228|FANH|0|300|800|C
20181228|FARO|0|1200|1800|C
20181228|FAS|0|31571|49904|C
20181228|FAST|0|15919|24522|C
20181228|FATE|0|1700|3000|C
20181228|FAX|0|8400|10700|C
20181228|FAZ|0|110976|154380|C
20181228|FB|0|46100|89002|C
20181228|FBC|0|1000|5300|C
20181228|FBHS|0|2000|5159|C
20181228|FBIO|0|0|2200|C
20181228|FBM|0|100|200|C
20181228|FBMS|0|100|100|C
20181228|FBNC|0|0|100|C
20181228|FBND|0|100|100|C
20181228|FBP|100|17466|22897|C
20181228|FBR|0|7100|12124|C
20181228|FBT|0|100|400|C
20181228|FC|0|0|100|C
20181228|FCAU|100|41105|51705|C
20181228|FCB|0|1300|1800|C
20181228|FCEL|0|600|1525|C
20181228|FCF|0|4400|7000|C
20181228|FCFS|0|600|1302|C
20181228|FCG|0|5235|9489|C
20181228|FCN|0|2500|3200|C
20181228|FCNCA|0|0|200|C
20181228|FCPT|0|1400|3300|C
20181228|FCT|0|5200|6800|C
20181228|FCVT|0|0|700|C
20181228|FCX|100|177433|280037|C
20181228|FDC|0|71181|87902|C
20181228|FDD|0|200|1700|C
20181228|FDEF|0|1000|1360|C
20181228|FDEU|0|1100|2400|C
20181228|FDL|0|1000|1500|C
20181228|FDN|0|1500|2200|C
20181228|FDP|0|400|3800|C
20181228|FDS|0|800|800|C
20181228|FDUS|0|2200|2700|C
20181228|FDX|0|5900|8034|C
20181228|FE|0|25584|28020|C
20181228|FEDU|0|100|200|C
20181228|FEI|0|6000|11200|C
20181228|FELE|0|300|300|C
20181228|FEM|0|800|1300|C
20181228|FEN|0|1400|3700|C
20181228|FENC|0|100|100|C
20181228|FENG|0|1500|2100|C
20181228|FENY|0|7000|9800|C
20181228|FEP|0|800|1930|C
20181228|FET|0|19917|59317|C
20181228|FEU|0|500|900|C
20181228|FEX|0|0|100|C
20181228|FEYE|0|22773|41091|C
20181228|FEZ|0|53700|61009|C
20181228|FF|0|200|400|C
20181228|FFBC|0|900|1600|C
20181228|FFC|0|1200|3300|C
20181228|FFIN|0|800|2994|C
20181228|FFIV|0|1000|1810|C
20181228|FFTI|0|0|100|C
20181228|FFWM|0|700|1000|C
20181228|FG|0|11700|21000|C
20181228|FGD|0|1300|2400|C
20181228|FGEN|0|1800|2700|C
20181228|FHB|0|3800|8600|C
20181228|FHN|100|34491|51348|C
20181228|FI|0|16613|18213|C
20181228|FIBK|0|1200|1400|C
20181228|FIBR|0|100|100|C
20181228|FICO|0|1500|1900|C
20181228|FIF|0|100|2200|C
20181228|FII|0|7500|14000|C
20181228|FIS|0|2251|3051|C
20181228|FISV|0|2500|3500|C
20181228|FIT|0|99714|108083|C
20181228|FITB|0|61328|72471|C
20181228|FIV|0|0|800|C
20181228|FIVE|0|2658|4458|C
20181228|FIVN|0|500|2900|C
20181228|FIX|0|700|800|C
20181228|FIXD|0|500|700|C
20181228|FIXX|0|700|700|C
20181228|FIZZ|0|500|700|C
20181228|FJP|0|0|100|C
20181228|FL|0|2100|3974|C
20181228|FLDM|0|700|1100|C
20181228|FLDR|0|100|100|C
20181228|FLEX|0|46291|69848|C
20181228|FLIC|0|400|400|C
20181228|FLIR|0|2200|5680|C
20181228|FLJP|0|0|100|C
20181228|FLKS|0|0|100|C
20181228|FLL|0|0|100|C
20181228|FLMN|0|0|100|C
20181228|FLMNW|0|100|100|C
20181228|FLNT|0|2359|6059|C
20181228|FLO|0|8371|13271|C
20181228|FLOT|0|1455|2855|C
20181228|FLOW|0|2682|3182|C
20181228|FLR|0|6313|9647|C
20181228|FLRN|0|3490|5120|C
20181228|FLS|0|2442|5311|C
20181228|FLT|0|4720|6578|C
20181228|FLTB|0|100|100|C
20181228|FLTR|0|700|1700|C
20181228|FLWS|0|3100|4100|C
20181228|FLXN|100|2300|10509|C
20181228|FLY|0|1100|2400|C
20181228|FM|0|100|400|C
20181228|FMBI|0|2500|8100|C
20181228|FMC|0|400|2945|C
20181228|FMHI|0|0|1900|C
20181228|FMK|0|0|1800|C
20181228|FMNB|0|200|200|C
20181228|FMO|0|1800|3400|C
20181228|FMS|0|4300|7200|C
20181228|FMX|0|1200|1961|C
20181228|FN|0|500|600|C
20181228|FNB|0|49079|64658|C
20181228|FNCL|0|300|500|C
20181228|FND|0|3710|4710|C
20181228|FNDA|0|600|600|C
20181228|FNDC|0|3600|4900|C
20181228|FNDE|0|300|500|C
20181228|FNDF|0|500|500|C
20181228|FNDX|0|100|600|C
20181228|FNF|0|1241|5504|C
20181228|FNGU|100|100|300|C
20181228|FNHC|0|500|1000|C
20181228|FNJN|0|700|2200|C
20181228|FNKO|0|3000|6000|C
20181228|FNSR|0|9700|13700|C
20181228|FNV|200|3500|8100|C
20181228|FNWB|0|200|200|C
20181228|FNX|0|0|100|C
20181228|FOCS|0|700|800|C
20181228|FOE|0|900|1205|C
20181228|FOF|0|1600|3800|C
20181228|FOLD|1500|22451|30651|C
20181228|FOMX|0|3500|6800|C
20181228|FORM|0|2800|4800|C
20181228|FORR|0|400|500|C
20181228|FOSL|0|6300|9300|C
20181228|FOX|0|43212|53680|C
20181228|FOXA|0|36413|57273|C
20181228|FOXF|0|1400|1900|C
20181228|FPE|0|7706|19906|C
20181228|FPF|0|1200|3400|C
20181228|FPH|100|500|700|C
20181228|FPI|0|7940|12940|C
20181228|FPL|0|4000|8500|C
20181228|FPRX|0|5400|7700|C
20181228|FPX|0|300|500|C
20181228|FR|0|6552|10352|C
20181228|FRA|0|2200|4700|C
20181228|FRAC|0|7900|13700|C
20181228|FRAN|0|14300|18500|C
20181228|FRBA|0|200|300|C
20181228|FRBK|0|1800|4000|C
20181228|FRC|0|14000|20654|C
20181228|FRED|0|10300|12500|C
20181228|FREL|0|0|300|C
20181228|FRGI|0|800|1906|C
20181228|FRI|0|5000|5000|C
20181228|FRME|0|400|800|C
20181228|FRO|100|4600|6200|C
20181228|FRPT|0|200|700|C
20181228|FRSH|0|200|200|C
20181228|FRSX|0|200|200|C
20181228|FRT|0|1100|2235|C
20181228|FRTA|0|1400|1700|C
20181228|FSB|0|700|700|C
20181228|FSCT|0|400|600|C
20181228|FSD|0|1900|3800|C
20181228|FSK|0|8062|31440|C
20181228|FSLR|0|5301|6951|C
20181228|FSM|0|21191|29591|C
20181228|FSNN|0|1300|1900|C
20181228|FSP|0|4778|8678|C
20181228|FSS|0|2700|4200|C
20181228|FSTA|0|200|400|C
20181228|FSTR|0|0|300|C
20181228|FSV|0|100|600|C
20181228|FTAI|0|1000|2100|C
20181228|FTC|0|100|100|C
20181228|FTCH|0|100|1100|C
20181228|FTCS|0|2000|4300|C
20181228|FTD|0|300|500|C
20181228|FTDR|0|441|641|C
20181228|FTEC|0|700|800|C
20181228|FTEK|0|200|200|C
20181228|FTF|0|100|300|C
20181228|FTFT|0|0|1300|C
20181228|FTGC|0|100|200|C
20181228|FTI|0|30715|38122|C
20181228|FTK|0|9354|11354|C
20181228|FTNT|0|2202|4423|C
20181228|FTR|0|42849|63269|C
20181228|FTS|200|5600|6500|C
20181228|FTSI|0|8400|11700|C
20181228|FTSL|0|100|1428|C
20181228|FTSM|0|0|400|C
20181228|FTSV|0|0|300|C
20181228|FTV|0|3000|4741|C
20181228|FTXL|0|0|100|C
20181228|FTXO|0|0|300|C
20181228|FUL|0|1500|1800|C
20181228|FULT|0|30867|33567|C
20181228|FUN|0|100|800|C
20181228|FUND|0|800|1000|C
20181228|FUTY|0|0|100|C
20181228|FV|0|1900|2000|C
20181228|FVD|0|40622|57656|C
20181228|FVE|0|500|500|C
20181228|FWONA|0|1400|1500|C
20181228|FWONK|900|5714|10975|C
20181228|FWRD|0|400|500|C
20181228|FXA|0|100|100|C
20181228|FXB|0|0|200|C
20181228|FXE|0|569|569|C
20181228|FXH|0|200|300|C
20181228|FXI|0|209008|321177|C
20181228|FXL|0|200|700|C
20181228|FXN|0|5000|10040|C
20181228|FXO|0|22704|42004|C
20181228|FXP|0|1600|2300|C
20181228|FXU|0|200|2106|C
20181228|FXY|0|0|100|C
20181228|FXZ|0|100|100|C
20181228|G|0|1813|2913|C
20181228|GAB|0|25411|30511|C
20181228|GABC|0|100|100|C
20181228|GAIA|0|100|100|C
20181228|GAIN|0|1600|2500|C
20181228|GAINL|0|0|100|C
20181228|GALT|200|400|700|C
20181228|GAM|0|800|2200|C
20181228|GARS|0|200|300|C
20181228|GASL|0|2181|7080|C
20181228|GASX|0|100|100|C
20181228|GATX|0|200|300|C
20181228|GBCI|0|800|900|C
20181228|GBDC|0|3300|3700|C
20181228|GBF|0|0|400|C
20181228|GBIL|200|400|1200|C
20181228|GBNK|0|700|1100|C
20181228|GBR|0|0|200|C
20181228|GBT|0|4900|6400|C
20181228|GBX|0|1400|3100|C
20181228|GCAP|0|3000|6200|C
20181228|GCI|100|17152|18552|C
20181228|GCP|0|2299|2999|C
20181228|GD|0|4100|6000|C
20181228|GDDY|0|1800|7311|C
20181228|GDEN|0|900|1100|C
20181228|GDI|0|2913|5013|C
20181228|GDO|0|0|100|C
20181228|GDOT|0|400|400|C
20181228|GDS|0|3600|4700|C
20181228|GDV|0|900|1800|C
20181228|GDX|0|675640|1087005|C
20181228|GDXJ|0|45212|80786|C
20181228|GDXX|0|200|300|C
20181228|GE|200|719566|1001822|C
20181228|GEF|0|500|600|C
20181228|GEF B|0|100|200|C
20181228|GEL|0|2800|6500|C
20181228|GEM|0|0|600|C
20181228|GEN|0|2100|3400|C
20181228|GEO|0|2100|4900|C
20181228|GEOS|0|200|400|C
20181228|GER|0|17100|27600|C
20181228|GERN|0|27300|35500|C
20181228|GES|0|1700|3100|C
20181228|GEVO|0|300|500|C
20181228|GFF|0|4021|6521|C
20181228|GFI|0|90947|104849|C
20181228|GFN|0|0|100|C
20181228|GG|1100|76617|129348|C
20181228|GGAL|0|3813|5258|C
20181228|GGB|0|92127|104587|C
20181228|GGG|0|3100|7388|C
20181228|GGN|0|2800|6306|C
20181228|GGT|100|200|400|C
20181228|GH|0|800|900|C
20181228|GHC|0|0|200|C
20181228|GHDX|0|2600|2600|C
20181228|GHG|0|300|400|C
20181228|GHL|0|400|400|C
20181228|GHY|0|5200|7500|C
20181228|GIB|200|1500|1900|C
20181228|GIII|0|600|3062|C
20181228|GIL|500|2300|4600|C
20181228|GILD|0|5749|28359|C
20181228|GIM|0|5971|7071|C
20181228|GIS|0|64166|74577|C
20181228|GKOS|0|700|700|C
20181228|GLAD|0|700|1300|C
20181228|GLD|0|2066|10966|C
20181228|GLDD|0|3100|5200|C
20181228|GLDM|0|1700|3200|C
20181228|GLIBA|0|1200|1400|C
20181228|GLMD|0|100|100|C
20181228|GLNG|0|6528|10528|C
20181228|GLO|0|1500|2000|C
20181228|GLOG|0|1900|4100|C
20181228|GLOP|0|800|1700|C
20181228|GLOP PRA|0|100|200|C
20181228|GLOP PRB|0|0|100|C
20181228|GLOP PRC|0|0|200|C
20181228|GLP|0|2000|3500|C
20181228|GLPG|0|200|400|C
20181228|GLPI|300|16100|28600|C
20181228|GLRE|0|3335|5035|C
20181228|GLT|0|3400|3800|C
20181228|GLU|0|0|100|C
20181228|GLUU|0|22464|31154|C
20181228|GLW|0|70928|79902|C
20181228|GLYC|0|500|800|C
20181228|GM|100|82578|95091|C
20181228|GM WSB|0|0|100|C
20181228|GME|0|11125|12225|C
20181228|GMED|0|2000|3581|C
20181228|GMLP|0|1300|4200|C
20181228|GMO|0|6000|6700|C
20181228|GMRE|0|225|425|C
20181228|GMRE PRA|0|0|100|C
20181228|GMS|0|1300|2300|C
20181228|GMZ|0|7000|8700|C
20181228|GNBC|0|600|600|C
20181228|GNC|0|37900|42200|C
20181228|GNCA|1000|1000|1000|C
20181228|GNE|0|100|500|C
20181228|GNK|0|400|2800|C
20181228|GNL|0|3700|8600|C
20181228|GNMK|0|6100|9100|C
20181228|GNMX|0|0|200|C
20181228|GNRC|0|600|700|C
20181228|GNT|0|300|1300|C
20181228|GNTX|0|19514|28114|C
20181228|GNTY|0|100|100|C
20181228|GNW|0|15410|38451|C
20181228|GOF|0|600|600|C
20181228|GOGL|0|1800|3400|C
20181228|GOGO|1200|23467|33026|C
20181228|GOL|0|7900|10500|C
20181228|GOLD|0|3350|6350|C
20181228|GOLF|0|1126|1726|C
20181228|GOOD|0|300|300|C
20181228|GOOG|0|4700|7276|C
20181228|GOOGL|0|5991|9991|C
20181228|GOOS|200|6821|11021|C
20181228|GORO|0|5100|6600|C
20181228|GOV|0|63280|86335|C
20181228|GOVT|0|2600|3500|C
20181228|GPC|0|700|1500|C
20181228|GPI|0|400|400|C
20181228|GPJA|0|0|100|C
20181228|GPK|0|65058|75048|C
20181228|GPL|0|0|1400|C
20181228|GPM|0|9300|12200|C
20181228|GPMT|200|12800|14600|C
20181228|GPN|0|3000|3400|C
20181228|GPOR|0|39368|56021|C
20181228|GPP|0|300|700|C
20181228|GPRE|0|3300|4200|C
20181228|GPRK|0|1829|3081|C
20181228|GPRO|0|29387|37927|C
20181228|GPS|0|42972|47172|C
20181228|GRA|0|2512|5212|C
20181228|GRBK|0|400|500|C
20181228|GRC|0|300|300|C
20181228|GREK|0|1200|2300|C
20181228|GRFS|3500|11000|13800|C
20181228|GRMN|0|3244|6544|C
20181228|GROW|0|300|300|C
20181228|GRPN|100|47007|69739|C
20181228|GRUB|0|3200|3900|C
20181228|GS|0|14900|19200|C
20181228|GS PRA|0|900|900|C
20181228|GS PRD|0|100|100|C
20181228|GSAT|0|2900|2900|C
20181228|GSBC|0|100|100|C
20181228|GSBD|0|0|200|C
20181228|GSG|0|6100|6800|C
20181228|GSIE|0|1300|2500|C
20181228|GSIT|0|400|1200|C
20181228|GSK|0|46555|72729|C
20181228|GSKY|0|3100|5500|C
20181228|GSLC|0|500|500|C
20181228|GSM|0|22042|29042|C
20181228|GSP|0|0|200|C
20181228|GSS|0|1600|3700|C
20181228|GSUM|0|200|600|C
20181228|GSV|0|5023|7278|C
20181228|GSVC|0|800|1900|C
20181228|GSY|0|100|100|C
20181228|GT|0|20389|49289|C
20181228|GTE|1600|18082|28284|C
20181228|GTES|0|4700|6100|C
20181228|GTHX|0|400|500|C
20181228|GTIM|0|100|400|C
20181228|GTLS|0|3536|3969|C
20181228|GTN|0|5000|7300|C
20181228|GTO|0|300|400|C
20181228|GTS|0|1200|2100|C
20181228|GTT|0|1100|1600|C
20181228|GTX|100|800|1000|C
20181228|GTXI|0|4300|6800|C
20181228|GTY|0|400|900|C
20181228|GUNR|0|1706|3406|C
20181228|GURE|0|300|300|C
20181228|GUSH|1200|17023|19471|C
20181228|GUT|0|200|800|C
20181228|GV|0|800|800|C
20181228|GVA|0|1510|1910|C
20181228|GVI|0|11610|11992|C
20181228|GVP|0|0|100|C
20181228|GWB|0|800|1000|C
20181228|GWPH|0|5125|8791|C
20181228|GWR|0|1769|1969|C
20181228|GWRE|0|1100|1900|C
20181228|GWW|0|300|700|C
20181228|GWX|0|700|1300|C
20181228|GXC|0|100|100|C
20181228|H|0|600|2102|C
20181228|HA|0|5449|8680|C
20181228|HABT|0|3100|6333|C
20181228|HACK|0|200|400|C
20181228|HAE|0|1500|2482|C
20181228|HAFC|0|4200|5720|C
20181228|HAIN|0|8221|26406|C
20181228|HAIR|0|200|500|C
20181228|HAL|0|142343|165339|C
20181228|HALO|1700|8000|10300|C
20181228|HAS|0|1100|1400|C
20181228|HASI|100|6800|9227|C
20181228|HAYN|0|600|800|C
20181228|HBAN|0|254546|273885|C
20181228|HBI|0|85700|104100|C
20181228|HBIO|0|4200|8403|C
20181228|HBK|0|0|100|C
20181228|HBM|100|9500|16498|C
20181228|HBNC|0|100|400|C
20181228|HCA|0|6000|8934|C
20181228|HCC|0|600|800|C
20181228|HCCI|0|300|1000|C
20181228|HCHC|0|4600|13600|C
20181228|HCI|0|200|200|C
20181228|HCKT|0|2100|2700|C
20181228|HCLP|0|29068|51329|C
20181228|HCM|0|1400|1400|C
20181228|HCP|0|42806|47806|C
20181228|HCSG|0|4700|7404|C
20181228|HD|0|6350|13459|C
20181228|HDB|0|1400|3000|C
20181228|HDGE|0|200|900|C
20181228|HDP|0|3400|4300|C
20181228|HDS|0|9100|12800|C
20181228|HDSN|0|3500|4600|C
20181228|HDV|0|7500|9100|C
20181228|HE|0|4200|5600|C
20181228|HEAR|100|700|1000|C
20181228|HEDJ|0|3593|6303|C
20181228|HEEM|0|200|200|C
20181228|HEES|0|800|1200|C
20181228|HEFA|0|1100|2700|C
20181228|HEI|0|1000|1600|C
20181228|HEI A|0|400|1125|C
20181228|HELE|0|1047|2047|C
20181228|HEP|0|1006|1006|C
20181228|HEQ|0|100|200|C
20181228|HES|0|13200|23100|C
20181228|HESM|0|100|200|C
20181228|HEWG|0|3899|6399|C
20181228|HEWJ|0|12643|23443|C
20181228|HEZU|2300|14002|16102|C
20181228|HF|0|200|200|C
20181228|HFC|0|10616|11516|C
20181228|HFRO|0|100|1000|C
20181228|HFWA|0|700|700|C
20181228|HGV|0|4356|10813|C
20181228|HHC|0|1500|2400|C
20181228|HI|0|100|200|C
20181228|HIBB|0|2700|4500|C
20181228|HIE|0|200|700|C
20181228|HIFR|0|2900|4400|C
20181228|HIG|0|23196|32896|C
20181228|HII|0|2100|3100|C
20181228|HIIQ|0|2700|4200|C
20181228|HIL|0|200|200|C
20181228|HIMX|0|31630|36330|C
20181228|HIO|0|4800|7000|C
20181228|HIVE|0|4200|12800|C
20181228|HIW|0|2800|3800|C
20181228|HIX|0|1400|3600|C
20181228|HK|200|75771|91371|C
20181228|HL|0|87402|121382|C
20181228|HLF|0|2400|4700|C
20181228|HLG|0|200|200|C
20181228|HLI|0|600|1100|C
20181228|HLIT|0|6500|11300|C
20181228|HLT|0|2827|3527|C
20181228|HLX|0|7626|15326|C
20181228|HMC|0|10000|18800|C
20181228|HMHC|0|4521|7321|C
20181228|HMLP|0|2200|2900|C
20181228|HMN|0|0|398|C
20181228|HMNY|0|0|3000|C
20181228|HMST|0|0|100|C
20181228|HMSY|0|3500|8100|C
20181228|HMY|0|56526|61765|C
20181228|HNGR|0|0|100|C
20181228|HNP|0|300|3900|C
20181228|HNW|0|0|100|C
20181228|HOFT|0|200|700|C
20181228|HOG|0|2700|4700|C
20181228|HOLI|0|100|300|C
20181228|HOLX|0|8200|13565|C
20181228|HOMB|0|3100|6332|C
20181228|HOME|0|7600|9600|C
20181228|HON|0|11060|22076|C
20181228|HOPE|0|9707|12407|C
20181228|HOS|0|8400|15500|C
20181228|HOV|0|23000|30600|C
20181228|HP|100|4250|6250|C
20181228|HPE|100|103678|127642|C
20181228|HPF|0|600|700|C
20181228|HPI|0|800|1800|C
20181228|HPJ|0|233|233|C
20181228|HPP|0|11000|16000|C
20181228|HPQ|0|117872|133229|C
20181228|HPR|0|20782|36282|C
20181228|HPS|0|1400|1800|C
20181228|HPT|0|6400|12500|C
20181228|HQCL|0|0|200|C
20181228|HQH|0|1400|2500|C
20181228|HQL|0|1600|2500|C
20181228|HQY|0|5700|8800|C
20181228|HR|0|5900|7900|C
20181228|HRB|0|21300|26875|C
20181228|HRC|0|1800|2600|C
20181228|HRI|0|0|400|C
20181228|HRL|0|32704|40501|C
20181228|HRS|0|2838|5651|C
20181228|HRTG|0|100|100|C
20181228|HRTX|0|6500|8000|C
20181228|HRZN|0|500|700|C
20181228|HSBC|0|33024|38674|C
20181228|HSC|0|711|911|C
20181228|HSDT|0|400|500|C
20181228|HSGX|0|1000|1000|C
20181228|HSIC|0|4600|6830|C
20181228|HSII|0|900|1200|C
20181228|HSKA|0|400|600|C
20181228|HST|0|116019|149634|C
20181228|HSTM|0|300|700|C
20181228|HSY|0|2900|4345|C
20181228|HT|0|1100|2100|C
20181228|HTA|0|17000|27500|C
20181228|HTBK|0|541|641|C
20181228|HTBX|0|700|1000|C
20181228|HTD|0|900|2600|C
20181228|HTGC|0|7500|8500|C
20181228|HTGM|0|100|500|C
20181228|HTH|0|1600|3600|C
20181228|HTHT|0|5098|7161|C
20181228|HTLD|0|1800|2300|C
20181228|HTLF|0|100|100|C
20181228|HTZ|0|2500|5130|C
20181228|HUBB|0|500|700|C
20181228|HUBG|0|1100|1500|C
20181228|HUBS|0|603|1103|C
20181228|HUD|0|600|1300|C
20181228|HUM|0|2400|5292|C
20181228|HUN|0|30100|36737|C
20181228|HURN|0|400|500|C
20181228|HUSA|0|1000|1000|C
20181228|HUYA|0|1600|2449|C
20181228|HVT|0|1200|1400|C
20181228|HWC|0|2600|2933|C
20181228|HWCC|0|0|100|C
20181228|HX|0|2700|7300|C
20181228|HXL|0|1200|2000|C
20181228|HYB|0|200|2100|C
20181228|HYD|0|1300|2100|C
20181228|HYDB|0|100|200|C
20181228|HYEM|0|0|200|C
20181228|HYG|0|120334|139324|C
20181228|HYGH|0|0|100|C
20181228|HYGS|0|600|900|C
20181228|HYHG|0|0|200|C
20181228|HYI|0|600|1000|C
20181228|HYLB|0|1500|4112|C
20181228|HYLS|0|100|100|C
20181228|HYRE|0|100|200|C
20181228|HYS|0|1389|3074|C
20181228|HYT|0|16800|23900|C
20181228|HYZD|0|400|3600|C
20181228|HZN|0|5200|7800|C
20181228|HZNP|100|8100|11600|C
20181228|HZO|0|400|500|C
20181228|I|0|2999|4399|C
20181228|IAC|0|1242|3444|C
20181228|IAE|0|200|200|C
20181228|IAF|0|0|200|C
20181228|IAG|1600|102885|121630|C
20181228|IAGG|0|100|100|C
20181228|IAI|0|0|100|C
20181228|IART|0|300|2300|C
20181228|IAT|0|500|800|C
20181228|IAU|0|356817|611572|C
20181228|IBB|0|6950|9510|C
20181228|IBCE|0|0|100|C
20181228|IBCP|0|800|1600|C
20181228|IBDD|0|0|400|C
20181228|IBDL|100|300|4900|C
20181228|IBDM|200|500|700|C
20181228|IBDN|0|500|500|C
20181228|IBDO|0|600|600|C
20181228|IBDP|0|400|400|C
20181228|IBDQ|0|100|800|C
20181228|IBDS|0|0|1700|C
20181228|IBDT|0|200|200|C
20181228|IBKC|0|700|1800|C
20181228|IBKR|0|3100|3900|C
20181228|IBM|100|16100|22712|C
20181228|IBMH|0|100|100|C
20181228|IBMK|0|100|100|C
20181228|IBML|0|0|400|C
20181228|IBN|0|58824|66207|C
20181228|IBOC|0|600|600|C
20181228|IBP|0|0|100|C
20181228|IBTX|0|1651|2551|C
20181228|IBUY|0|200|500|C
20181228|ICAD|500|1400|2800|C
20181228|ICD|0|3000|4100|C
20181228|ICE|0|1400|2758|C
20181228|ICF|0|2026|5450|C
20181228|ICFI|0|400|700|C
20181228|ICHR|0|3600|6700|C
20181228|ICL|0|6700|10600|C
20181228|ICLR|0|1900|2100|C
20181228|ICOW|0|100|100|C
20181228|ICPT|0|2900|3800|C
20181228|ICUI|0|600|800|C
20181228|ICVT|0|0|300|C
20181228|IDA|0|1000|1100|C
20181228|IDCC|0|1600|2000|C
20181228|IDE|0|0|300|C
20181228|IDEV|0|100|1500|C
20181228|IDEX|100|100|100|C
20181228|IDLV|0|200|500|C
20181228|IDRA|1000|1800|2400|C
20181228|IDT|0|1600|3100|C
20181228|IDTI|0|9381|27805|C
20181228|IDU|0|0|400|C
20181228|IDV|0|2835|5235|C
20181228|IDXG|200|200|200|C
20181228|IDXX|0|2106|3309|C
20181228|IEF|0|43494|53249|C
20181228|IEFA|0|109824|175816|C
20181228|IEI|0|300|400|C
20181228|IEMG|0|246789|333145|C
20181228|IEO|0|2200|3800|C
20181228|IEP|0|300|400|C
20181228|IEUR|0|1500|2800|C
20181228|IEV|0|32604|62304|C
20181228|IEX|0|2200|4564|C
20181228|IEZ|0|0|300|C
20181228|IFF|0|700|1774|C
20181228|IFGL|0|900|2405|C
20181228|IFN|0|1200|2200|C
20181228|IFRX|0|1000|1100|C
20181228|IFV|0|100|1200|C
20181228|IGA|0|300|300|C
20181228|IGD|0|10150|51450|C
20181228|IGE|0|14404|14804|C
20181228|IGEB|0|100|200|C
20181228|IGF|0|900|1900|C
20181228|IGHG|0|900|6067|C
20181228|IGIB|0|1700|5400|C
20181228|IGLB|0|200|800|C
20181228|IGM|0|100|100|C
20181228|IGOV|0|200|300|C
20181228|IGR|0|20800|32900|C
20181228|IGSB|0|13800|17600|C
20181228|IGT|0|25600|64561|C
20181228|IGV|0|300|300|C
20181228|IHD|0|100|100|C
20181228|IHDG|0|0|300|C
20181228|IHG|0|700|1300|C
20181228|IHY|0|200|300|C
20181228|IID|0|100|200|C
20181228|III|0|500|600|C
20181228|IIIN|0|0|100|C
20181228|IIIV|0|100|200|C
20181228|IIM|0|5900|7100|C
20181228|IIN|0|1000|1400|C
20181228|IIVI|0|6200|7800|C
20181228|IJH|100|2200|3720|C
20181228|IJJ|0|200|1100|C
20181228|IJK|0|200|400|C
20181228|IJR|200|30235|48735|C
20181228|IJS|0|200|500|C
20181228|IJT|0|110|310|C
20181228|ILF|0|9158|17258|C
20181228|ILMN|0|5150|7864|C
20181228|ILPT|0|300|1557|C
20181228|ILTB|0|0|100|C
20181228|IMAX|0|5900|7500|C
20181228|IMDZ|0|5400|8500|C
20181228|IMGN|1000|14814|27048|C
20181228|IMH|0|0|311|C
20181228|IMI|0|0|442|C
20181228|IMLP|0|100|100|C
20181228|IMMP|0|0|800|C
20181228|IMMR|0|2100|3200|C
20181228|IMMU|600|5000|11097|C
20181228|IMMY|0|1600|3200|C
20181228|IMO|0|600|1211|C
20181228|IMOS|0|0|100|C
20181228|IMPV|0|1256|5256|C
20181228|IMXI|0|0|100|C
20181228|INAP|0|1800|8930|C
20181228|INB|0|100|2000|C
20181228|INBK|0|0|200|C
20181228|INCY|0|5500|7126|C
20181228|INDA|0|19907|20507|C
20181228|INDB|0|1100|1500|C
20181228|INDY|0|300|500|C
20181228|INF|0|1000|1300|C
20181228|INFI|0|1800|4000|C
20181228|INFN|0|16739|20539|C
20181228|INFO|0|12000|16445|C
20181228|INFY|0|105079|114265|C
20181228|ING|4200|102706|127985|C
20181228|INGN|0|200|300|C
20181228|INGR|700|3400|4451|C
20181228|INN|0|15373|22297|C
20181228|INNT|0|100|100|C
20181228|INO|1200|24000|26000|C
20181228|INOD|0|217|417|C
20181228|INOV|0|16191|23220|C
20181228|INSG|292|9800|18518|C
20181228|INSM|800|8361|11261|C
20181228|INSP|0|100|200|C
20181228|INST|0|1300|1400|C
20181228|INSY|0|3900|4300|C
20181228|INT|0|1600|2300|C
20181228|INTC|0|162493|221301|C
20181228|INTF|0|700|1500|C
20181228|INTT|0|0|100|C
20181228|INTU|0|3090|3837|C
20181228|INUV|0|100|200|C
20181228|INVA|0|6100|9600|C
20181228|INVH|0|18287|49782|C
20181228|INWK|0|3800|9600|C
20181228|INXN|0|1400|2200|C
20181228|IO|0|100|400|C
20181228|IONS|0|3300|4200|C
20181228|IOSP|0|2000|2800|C
20181228|IOTS|0|200|600|C
20181228|IOVA|400|14300|17400|C
20181228|IP|0|3871|5773|C
20181228|IPAC|0|500|2400|C
20181228|IPAR|0|400|600|C
20181228|IPCI|0|500|1100|C
20181228|IPE|0|1200|1805|C
20181228|IPFF|0|100|100|C
20181228|IPG|100|32710|56284|C
20181228|IPGP|0|1200|2618|C
20181228|IPHI|0|500|900|C
20181228|IPHS|0|100|100|C
20181228|IPI|0|5900|15177|C
20181228|IPL PRD|0|100|100|C
20181228|IPOA|0|0|100|C
20181228|IQ|0|10850|15350|C
20181228|IQDE|0|0|200|C
20181228|IQDF|0|1200|3100|C
20181228|IQI|0|3200|6000|C
20181228|IQV|0|5102|6102|C
20181228|IR|0|8376|13533|C
20181228|IRBT|0|3100|4100|C
20181228|IRDM|100|4464|6964|C
20181228|IRET|0|6300|8400|C
20181228|IRM|300|16200|25429|C
20181228|IRMD|0|300|300|C
20181228|IRR|0|0|100|C
20181228|IRT|0|23740|24740|C
20181228|IRTC|0|1700|2304|C
20181228|IRWD|700|10704|13404|C
20181228|ISBC|0|30461|55592|C
20181228|ISCA|0|1400|2000|C
20181228|ISD|0|1100|4300|C
20181228|ISHG|0|0|100|C
20181228|ISIG|0|200|200|C
20181228|ISRG|0|1900|3400|C
20181228|ISTB|200|1300|1600|C
20181228|IT|0|4955|7954|C
20181228|ITA|0|400|600|C
20181228|ITB|0|10493|15471|C
20181228|ITCI|0|1700|2600|C
20181228|ITE|0|200|200|C
20181228|ITG|0|900|1200|C
20181228|ITGR|0|900|2700|C
20181228|ITI|0|600|800|C
20181228|ITM|0|400|1600|C
20181228|ITOT|100|6499|9199|C
20181228|ITRI|0|100|300|C
20181228|ITT|0|605|1144|C
20181228|ITUB|0|195118|206307|C
20181228|ITW|0|3400|5708|C
20181228|IUSB|100|4800|5000|C
20181228|IUSG|0|800|6800|C
20181228|IUSV|0|2600|2900|C
20181228|IVAC|0|300|600|C
20181228|IVC|0|4000|8700|C
20181228|IVE|0|15779|18880|C
20181228|IVH|0|200|200|C
20181228|IVLU|0|0|100|C
20181228|IVOG|0|0|100|C
20181228|IVOO|0|0|100|C
20181228|IVR|0|12549|15149|C
20181228|IVV|0|1800|4100|C
20181228|IVW|0|2900|3600|C
20181228|IVZ|0|60866|106712|C
20181228|IWB|0|800|800|C
20181228|IWD|100|40700|43076|C
20181228|IWF|0|11700|14500|C
20181228|IWL|0|100|100|C
20181228|IWM|0|46449|73905|C
20181228|IWN|0|6800|9000|C
20181228|IWO|0|2200|2925|C
20181228|IWP|0|3721|4021|C
20181228|IWR|0|5433|9945|C
20181228|IWS|0|8114|24814|C
20181228|IWV|0|700|800|C
20181228|IXC|0|100|450|C
20181228|IXJ|0|225|425|C
20181228|IXN|0|400|500|C
20181228|IXUS|0|4561|23381|C
20181228|IYE|0|15170|29817|C
20181228|IYF|0|4100|4200|C
20181228|IYG|0|0|100|C
20181228|IYH|0|100|300|C
20181228|IYJ|0|100|100|C
20181228|IYM|0|600|900|C
20181228|IYR|1128|136670|233948|C
20181228|IYT|0|100|200|C
20181228|IYW|0|100|100|C
20181228|IYY|0|0|300|C
20181228|IYZ|0|7192|7692|C
20181228|IZEA|0|400|500|C
20181228|JACK|0|2600|3000|C
20181228|JAG|0|8175|9949|C
20181228|JAX|0|1400|1900|C
20181228|JAZZ|0|6300|9334|C
20181228|JBGS|0|500|1600|C
20181228|JBHT|0|1500|2811|C
20181228|JBL|0|12500|14550|C
20181228|JBLU|0|61049|72949|C
20181228|JBSS|0|400|400|C
20181228|JBT|0|300|500|C
20181228|JCAP|0|1600|3000|C
20181228|JCE|0|100|200|C
20181228|JCI|200|31838|98686|C
20181228|JCO|0|0|200|C
20181228|JCOM|0|600|1448|C
20181228|JCP|2717|10624|17824|C
20181228|JD|0|119039|153599|C
20181228|JDD|0|0|200|C
20181228|JDST|0|0|1100|C
20181228|JE|100|1500|3200|C
20181228|JEC|0|700|3507|C
20181228|JEF|0|23770|31830|C
20181228|JELD|0|1156|1256|C
20181228|JEMD|0|200|200|C
20181228|JFR|0|4800|8400|C
20181228|JG|0|0|200|C
20181228|JGH|0|0|1000|C
20181228|JHB|0|3100|7500|C
20181228|JHDG|0|0|100|C
20181228|JHG|0|9500|12500|C
20181228|JHI|0|100|100|C
20181228|JHMD|100|100|100|C
20181228|JHME|0|100|2000|C
20181228|JHMM|0|0|100|C
20181228|JHSC|0|1975|1975|C
20181228|JHX|0|100|100|C
20181228|JILL|0|5200|10700|C
20181228|JJSF|0|400|700|C
20181228|JKF|0|0|200|C
20181228|JKG|0|0|100|C
20181228|JKH|0|0|200|C
20181228|JKHY|0|800|2125|C
20181228|JKJ|0|200|300|C
20181228|JKK|0|200|200|C
20181228|JKL|0|0|300|C
20181228|JKS|0|8100|9600|C
20181228|JLL|0|600|1361|C
20181228|JLS|0|0|200|C
20181228|JMBS|0|100|100|C
20181228|JMEI|0|2300|5100|C
20181228|JMF|0|6800|13463|C
20181228|JMLP|0|0|200|C
20181228|JNCE|0|3497|6397|C
20181228|JNJ|0|17900|27454|C
20181228|JNK|0|134288|226060|C
20181228|JNPR|0|48708|64095|C
20181228|JNUG|0|28152|48554|C
20181228|JOBS|0|201|401|C
20181228|JOE|0|1200|2300|C
20181228|JOF|0|300|600|C
20181228|JOUT|0|100|100|C
20181228|JP|0|100|200|C
20181228|JPBI|100|100|600|C
20181228|JPC|0|6065|17965|C
20181228|JPI|0|3495|5100|C
20181228|JPIN|0|0|100|C
20181228|JPM|0|49604|127713|C
20181228|JPM PRD|0|500|900|C
20181228|JPS|100|13361|21561|C
20181228|JPST|0|800|800|C
20181228|JQC|0|15184|18592|C
20181228|JRI|0|2500|4700|C
20181228|JRJC|0|600|800|C
20181228|JRO|0|1000|8900|C
20181228|JRS|0|500|1600|C
20181228|JRVR|0|200|300|C
20181228|JSD|0|0|200|C
20181228|JT|0|1900|7095|C
20181228|JTA|0|300|300|C
20181228|JTD|0|0|100|C
20181228|JW A|0|200|400|C
20181228|JWN|0|1105|1405|C
20181228|K|0|1700|2500|C
20181228|KALA|0|500|1100|C
20181228|KALU|0|1200|1400|C
20181228|KALV|0|400|400|C
20181228|KAMN|0|400|500|C
20181228|KANG|0|0|1700|C
20181228|KAR|0|1500|4700|C
20181228|KB|0|400|500|C
20181228|KBAL|0|1200|2100|C
20181228|KBE|3589|115269|126169|C
20181228|KBH|0|13200|17410|C
20181228|KBR|0|19100|26800|C
20181228|KBWB|0|3200|5300|C
20181228|KBWD|0|200|400|C
20181228|KCAP|0|1000|1300|C
20181228|KCAPL|0|0|100|C
20181228|KCNY|0|0|100|C
20181228|KDMN|300|3142|13942|C
20181228|KDP|0|67469|86069|C
20181228|KE|0|0|200|C
20181228|KEG|0|100|600|C
20181228|KELYA|0|200|500|C
20181228|KEM|0|6100|11900|C
20181228|KEP|0|5700|8200|C
20181228|KEQU|0|0|100|C
20181228|KEX|0|2300|2900|C
20181228|KEY|100|114516|120967|C
20181228|KEYS|0|2716|4116|C
20181228|KEYW|0|5719|9019|C
20181228|KFRC|0|500|700|C
20181228|KFY|0|500|1500|C
20181228|KGC|7700|290934|345529|C
20181228|KHC|0|34093|88487|C
20181228|KIDS|0|700|700|C
20181228|KIE|0|1200|3200|C
20181228|KIM|0|32448|42948|C
20181228|KIN|0|400|700|C
20181228|KIO|0|0|100|C
20181228|KIRK|0|2600|3800|C
20181228|KKR|0|75041|84441|C
20181228|KL|0|4600|7300|C
20181228|KLAC|0|1700|2100|C
20181228|KLIC|0|1643|2743|C
20181228|KLXE|0|400|400|C
20181228|KMB|0|8600|9100|C
20181228|KMF|0|8763|15363|C
20181228|KMI|1600|223166|346296|C
20181228|KMPH|0|1100|1100|C
20181228|KMPR|0|4500|5500|C
20181228|KMT|300|3329|3929|C
20181228|KMX|0|4100|6800|C
20181228|KN|0|2100|13301|C
20181228|KNDI|0|1803|2103|C
20181228|KNL|0|600|2000|C
20181228|KNOP|0|100|1100|C
20181228|KNOW|0|0|100|C
20181228|KNX|0|3500|4734|C
20181228|KO|2000|150240|174384|C
20181228|KOD|0|0|500|C
20181228|KODK|0|2934|3534|C
20181228|KOF|0|200|500|C
20181228|KOP|0|600|1400|C
20181228|KOPN|0|2298|4689|C
20181228|KORS|0|4600|5600|C
20181228|KOS|100|56226|58826|C
20181228|KPTI|200|4300|7100|C
20181228|KR|0|30686|39702|C
20181228|KRA|0|600|1000|C
20181228|KRC|0|1500|2100|C
20181228|KRE|8628|86130|95230|C
20181228|KREF|0|2900|6400|C
20181228|KRG|0|9288|9888|C
20181228|KRNT|0|2100|3200|C
20181228|KRNY|0|6400|7800|C
20181228|KRO|0|1000|1200|C
20181228|KSA|0|4310|4410|C
20181228|KSM|0|0|100|C
20181228|KSS|0|2900|3600|C
20181228|KSU|0|1578|2478|C
20181228|KT|0|8235|15635|C
20181228|KTF|0|4400|13200|C
20181228|KTOS|100|5827|6427|C
20181228|KTP|0|0|100|C
20181228|KURA|0|100|100|C
20181228|KW|0|4056|7556|C
20181228|KWEB|0|2300|5700|C
20181228|KWR|0|400|500|C
20181228|KXI|0|0|100|C
20181228|KYN|0|21300|32997|C
20181228|KZR|0|200|200|C
20181228|L|200|2200|2800|C
20181228|LABD|0|2300|3000|C
20181228|LABL|0|1700|2200|C
20181228|LABU|400|6842|27674|C
20181228|LAC|400|600|1100|C
20181228|LAD|0|1700|2300|C
20181228|LADR|0|3800|5600|C
20181228|LAIX|0|400|400|C
20181228|LAMR|0|700|2432|C
20181228|LANC|0|500|600|C
20181228|LAND|0|1880|2980|C
20181228|LARK|0|0|100|C
20181228|LASR|0|600|600|C
20181228|LAUR|0|5500|12600|C
20181228|LAZ|0|6000|6800|C
20181228|LB|0|16062|35561|C
20181228|LBAI|0|0|200|C
20181228|LBC|0|0|200|C
20181228|LBRDA|0|100|200|C
20181228|LBRDK|0|1000|1800|C
20181228|LBRT|0|700|1500|C
20181228|LBTYA|0|9900|17700|C
20181228|LBTYK|0|29500|43954|C
20181228|LBY|0|3200|5400|C
20181228|LC|0|90065|106965|C
20181228|LCI|0|13200|24100|C
20181228|LCII|0|1300|1400|C
20181228|LDL|0|800|900|C
20181228|LDOS|0|1688|1988|C
20181228|LDP|0|2300|5200|C
20181228|LE|0|900|1100|C
20181228|LEA|0|500|900|C
20181228|LEAF|0|0|200|C
20181228|LECO|0|700|800|C
20181228|LEDS|0|100|100|C
20181228|LEE|0|700|6400|C
20181228|LEG|0|2700|3200|C
20181228|LEMB|0|400|600|C
20181228|LEN|0|6300|13603|C
20181228|LEO|0|1900|2000|C
20181228|LEVB|0|300|400|C
20181228|LEVL|0|0|200|C
20181228|LEXEA|0|100|400|C
20181228|LFAC|0|1000|1000|C
20181228|LFC|0|8306|13006|C
20181228|LFUS|0|200|300|C
20181228|LFVN|0|1900|2600|C
20181228|LGCY|800|4004|6483|C
20181228|LGF A|0|1300|3000|C
20181228|LGF B|0|300|977|C
20181228|LGI|0|100|200|C
20181228|LGIH|0|3100|3300|C
20181228|LGND|0|1500|2200|C
20181228|LH|0|3300|6000|C
20181228|LHCG|0|1300|1500|C
20181228|LII|0|800|1828|C
20181228|LILA|0|2700|3800|C
20181228|LILAK|0|1067|3059|C
20181228|LIN|0|1100|2300|C
20181228|LIND|0|300|600|C
20181228|LION|0|1100|1600|C
20181228|LIQT|0|1700|3800|C
20181228|LITB|0|0|200|C
20181228|LITE|0|2600|4229|C
20181228|LIVN|2900|3800|5700|C
20181228|LIVX|0|1502|1502|C
20181228|LJPC|0|1500|1900|C
20181228|LKFN|0|200|200|C
20181228|LKQ|0|46509|51136|C
20181228|LKSD|0|3000|4600|C
20181228|LL|0|3000|5300|C
20181228|LLEX|0|3100|3300|C
20181228|LLL|0|1400|2700|C
20181228|LLNW|0|20500|25900|C
20181228|LLY|0|7501|12886|C
20181228|LM|0|2100|4300|C
20181228|LMAT|0|100|200|C
20181228|LMBS|100|1000|2100|C
20181228|LMNR|0|1000|1700|C
20181228|LMNX|0|1200|1900|C
20181228|LMRK|0|0|100|C
20181228|LMT|0|2800|7300|C
20181228|LN|0|100|100|C
20181228|LNC|0|3800|7408|C
20181228|LNG|0|6933|9233|C
20181228|LNN|0|500|800|C
20181228|LNT|0|48519|50219|C
20181228|LNTH|0|900|1000|C
20181228|LOB|0|1300|2700|C
20181228|LOCO|0|1200|2500|C
20181228|LOGI|0|1300|3000|C
20181228|LOGM|0|2700|3900|C
20181228|LOMA|0|4300|7825|C
20181228|LOPE|0|3604|6035|C
20181228|LORL|0|800|1100|C
20181228|LOVE|0|200|200|C
20181228|LOW|0|12700|16900|C
20181228|LOXO|0|500|1100|C
20181228|LPCN|0|3000|3200|C
20181228|LPG|0|1200|2700|C
20181228|LPI|300|41625|56103|C
20181228|LPL|0|8112|11012|C
20181228|LPLA|0|1500|2900|C
20181228|LPSN|0|1300|3800|C
20181228|LPT|0|4100|6300|C
20181228|LPTH|0|400|600|C
20181228|LPTX|0|0|200|C
20181228|LPX|0|12803|15404|C
20181228|LQD|0|11780|13480|C
20181228|LQDT|0|800|900|C
20181228|LRCX|0|3450|6326|C
20181228|LRGF|0|2027|3627|C
20181228|LRN|0|2700|4200|C
20181228|LSCC|0|12749|17849|C
20181228|LSI|0|1100|2600|C
20181228|LSST|0|0|100|C
20181228|LSTR|0|1300|1400|C
20181228|LSXMA|0|1841|2441|C
20181228|LSXMK|0|2200|4661|C
20181228|LTC|0|300|600|C
20181228|LTHM|0|4663|5863|C
20181228|LTM|0|3300|5600|C
20181228|LTRPA|500|2600|5809|C
20181228|LTRX|0|900|1600|C
20181228|LTS|0|1229|4529|C
20181228|LTSF|0|0|200|C
20181228|LTXB|0|600|1000|C
20181228|LUB|0|100|100|C
20181228|LULU|100|6300|9200|C
20181228|LUV|0|17781|21981|C
20181228|LVS|0|4973|6794|C
20181228|LW|0|4800|7969|C
20181228|LX|0|2400|3500|C
20181228|LXFR|0|1200|1600|C
20181228|LXP|0|18428|20228|C
20181228|LXRX|500|3200|6000|C
20181228|LXU|0|3300|4700|C
20181228|LYB|0|3725|6625|C
20181228|LYG|0|161790|219713|C
20181228|LYTS|0|100|300|C
20181228|LYV|0|400|1000|C
20181228|LZB|0|3820|4520|C
20181228|M|0|72549|90449|C
20181228|MA|0|15900|19900|C
20181228|MAA|0|900|1500|C
20181228|MAC|0|3200|3896|C
20181228|MACK|0|0|100|C
20181228|MAG|0|3700|6200|C
20181228|MAGS|0|200|200|C
20181228|MAIN|0|900|2279|C
20181228|MAN|0|915|1215|C
20181228|MANH|0|600|2000|C
20181228|MANT|0|100|100|C
20181228|MANU|0|100|100|C
20181228|MAR|0|4100|4500|C
20181228|MARA|0|3517|5117|C
20181228|MARK|1200|2500|7879|C
20181228|MAS|0|26700|35783|C
20181228|MASI|0|2300|2900|C
20181228|MAT|0|66743|86195|C
20181228|MATX|0|200|200|C
20181228|MAV|0|1900|6800|C
20181228|MAXR|100|1900|3500|C
20181228|MB|0|13500|16200|C
20181228|MBB|0|1400|2200|C
20181228|MBFI|0|600|800|C
20181228|MBG|0|200|200|C
20181228|MBI|0|15954|22854|C
20181228|MBII|0|1800|2000|C
20181228|MBIO|0|0|100|C
20181228|MBOT|0|200|200|C
20181228|MBRX|0|200|200|C
20181228|MBT|0|20661|27161|C
20181228|MBTF|0|1700|2900|C
20181228|MBUU|0|400|600|C
20181228|MC|0|3900|5300|C
20181228|MCA|0|2000|4700|C
20181228|MCB|0|200|300|C
20181228|MCBC|0|800|1000|C
20181228|MCC|0|700|1800|C
20181228|MCD|0|4400|7700|C
20181228|MCF|0|3500|4200|C
20181228|MCHI|0|90286|97486|C
20181228|MCHP|0|2653|3053|C
20181228|MCHX|0|500|500|C
20181228|MCK|0|4600|7600|C
20181228|MCN|0|0|100|C
20181228|MCO|0|2400|3900|C
20181228|MCR|0|2100|2700|C
20181228|MCRB|0|2670|3870|C
20181228|MCRI|0|300|300|C
20181228|MCRN|0|2400|7400|C
20181228|MCY|0|1590|2090|C
20181228|MD|0|900|3000|C
20181228|MDB|0|2300|3600|C
20181228|MDC|0|3367|5767|C
20181228|MDCA|0|7044|11444|C
20181228|MDCO|0|6450|9750|C
20181228|MDGL|0|2200|3000|C
20181228|MDLZ|0|54166|74812|C
20181228|MDP|0|200|516|C
20181228|MDR|1100|19315|28615|C
20181228|MDRX|0|31553|44030|C
20181228|MDSO|0|3000|3500|C
20181228|MDT|0|11388|18538|C
20181228|MDU|0|3400|11492|C
20181228|MDY|0|195|1148|C
20181228|MDYG|0|0|100|C
20181228|MDYV|0|100|100|C
20181228|MEAR|0|0|100|C
20181228|MED|0|200|400|C
20181228|MEDP|0|900|1300|C
20181228|MEET|0|15915|28052|C
20181228|MEI|0|700|700|C
20181228|MEIP|0|6257|9057|C
20181228|MELI|0|1400|2500|C
20181228|MEN|0|800|2400|C
20181228|MEOH|0|2300|4500|C
20181228|MERC|0|2301|4201|C
20181228|MESA|0|1500|1800|C
20181228|MET|0|80579|96308|C
20181228|METC|0|200|200|C
20181228|MFA|0|65544|93164|C
20181228|MFC|1333|60208|68196|C
20181228|MFG|0|9000|10700|C
20181228|MFGP|0|3409|4267|C
20181228|MFIN|0|1300|1600|C
20181228|MFL|0|2500|4509|C
20181228|MFM|0|1100|3900|C
20181228|MFT|0|0|100|C
20181228|MFUS|0|100|100|C
20181228|MG|0|0|300|C
20181228|MGA|700|2222|3222|C
20181228|MGC|0|3324|4074|C
20181228|MGEE|0|800|1700|C
20181228|MGEN|0|100|800|C
20181228|MGI|0|7111|10711|C
20181228|MGK|0|100|100|C
20181228|MGLN|0|100|721|C
20181228|MGM|0|109603|119203|C
20181228|MGNX|0|1600|1800|C
20181228|MGP|0|5100|6500|C
20181228|MGPI|0|800|900|C
20181228|MGRC|100|600|900|C
20181228|MGTA|0|100|200|C
20181228|MGU|0|1000|2100|C
20181228|MGY|0|3900|6512|C
20181228|MH PRA|0|0|200|C
20181228|MHD|0|0|100|C
20181228|MHE|0|0|100|C
20181228|MHF|0|0|100|C
20181228|MHI|0|100|1500|C
20181228|MHK|0|2100|3000|C
20181228|MHLD|0|17804|28504|C
20181228|MHN|0|400|1700|C
20181228|MHO|0|100|200|C
20181228|MIC|0|4600|8200|C
20181228|MIDD|0|800|1000|C
20181228|MIE|0|3400|6100|C
20181228|MIK|0|41000|57689|C
20181228|MIME|0|1900|2200|C
20181228|MIN|0|4200|12300|C
20181228|MINI|0|1000|1300|C
20181228|MINT|0|500|1874|C
20181228|MITK|0|4367|5667|C
20181228|MITT|0|2000|3685|C
20181228|MIXT|0|1300|1700|C
20181228|MJ|0|100|1000|C
20181228|MKC|0|3400|4300|C
20181228|MKGI|0|100|100|C
20181228|MKL|0|183|293|C
20181228|MKSI|0|2300|2700|C
20181228|MKTX|0|200|400|C
20181228|MLAB|0|600|861|C
20181228|MLCO|0|15185|34537|C
20181228|MLHR|0|3600|5500|C
20181228|MLI|0|1900|2500|C
20181228|MLM|0|2000|3000|C
20181228|MLNT|0|5300|15300|C
20181228|MLNX|0|1400|2000|C
20181228|MLPA|3600|22937|28453|C
20181228|MLPI|0|3200|36951|C
20181228|MLVF|0|0|100|C
20181228|MMC|0|4511|5711|C
20181228|MMD|0|100|1100|C
20181228|MMI|0|2800|5000|C
20181228|MMLP|1000|3942|4842|C
20181228|MMM|0|3400|6500|C
20181228|MMP|0|1900|3200|C
20181228|MMS|0|758|1058|C
20181228|MMSI|0|1100|1200|C
20181228|MMT|0|1000|1100|C
20181228|MMU|0|100|200|C
20181228|MMYT|0|1500|2000|C
20181228|MN|0|1800|2200|C
20181228|MNA|0|500|500|C
20181228|MNGA|0|2900|2900|C
20181228|MNK|0|3500|6000|C
20181228|MNKD|600|39250|73881|C
20181228|MNLO|0|213|313|C
20181228|MNOV|0|1700|2000|C
20181228|MNP|0|100|400|C
20181228|MNR|0|1800|3200|C
20181228|MNRO|0|1700|2000|C
20181228|MNST|0|13954|21053|C
20181228|MNTA|100|1500|2000|C
20181228|MNTX|0|0|300|C
20181228|MO|100|104500|133775|C
20181228|MOAT|0|1164|2064|C
20181228|MOBL|0|6600|9600|C
20181228|MOD|0|500|500|C
20181228|MODN|0|4700|5000|C
20181228|MOG A|0|700|800|C
20181228|MOGU|0|0|402|C
20181228|MOH|0|700|1000|C
20181228|MOMO|0|10900|15306|C
20181228|MORL|0|200|200|C
20181228|MORN|0|200|800|C
20181228|MOS|200|37500|43300|C
20181228|MOV|0|400|600|C
20181228|MPAA|0|1200|1400|C
20181228|MPB|0|100|100|C
20181228|MPC|0|7236|11993|C
20181228|MPLX|0|4700|37577|C
20181228|MPO|0|1449|2549|C
20181228|MPVD|500|600|700|C
20181228|MPW|0|57119|74071|C
20181228|MPWR|0|1200|1600|C
20181228|MPX|0|0|300|C
20181228|MQT|0|1200|3400|C
20181228|MQY|0|0|200|C
20181228|MRAM|0|0|200|C
20181228|MRBK|0|0|300|C
20181228|MRC|0|2300|4200|C
20181228|MRCC|0|3113|4313|C
20181228|MRCCL|0|200|200|C
20181228|MRCY|0|2900|3400|C
20181228|MRIN|0|100|200|C
20181228|MRK|0|82003|111554|C
20181228|MRKR|0|400|700|C
20181228|MRLN|0|100|100|C
20181228|MRNA|0|500|2000|C
20181228|MRNS|100|2894|12072|C
20181228|MRO|200|177449|190418|C
20181228|MRSN|0|0|400|C
20181228|MRT|0|3801|5507|C
20181228|MRTN|0|2300|3600|C
20181228|MRTX|0|2900|4000|C
20181228|MRVL|0|70026|105863|C
20181228|MS|0|97808|205680|C
20181228|MSA|0|1100|1300|C
20181228|MSBI|0|100|100|C
20181228|MSCI|0|900|3400|C
20181228|MSD|0|1200|2200|C
20181228|MSEX|0|600|700|C
20181228|MSFT|0|68425|135628|C
20181228|MSG|0|400|1000|C
20181228|MSGN|0|1100|1100|C
20181228|MSI|300|1800|2200|C
20181228|MSL|0|400|400|C
20181228|MSM|0|700|1500|C
20181228|MSTR|0|0|100|C
20181228|MT|100|16278|25614|C
20181228|MTB|0|3400|5185|C
20181228|MTBC|0|200|400|C
20181228|MTCH|0|5900|7300|C
20181228|MTD|0|1900|2000|C
20181228|MTDR|0|4300|10681|C
20181228|MTEM|0|1700|2500|C
20181228|MTEX|0|100|100|C
20181228|MTG|0|28701|36401|C
20181228|MTH|0|500|1100|C
20181228|MTL|0|800|2900|C
20181228|MTN|0|500|1000|C
20181228|MTOR|0|3200|5300|C
20181228|MTRN|0|700|1500|C
20181228|MTRX|0|500|900|C
20181228|MTSC|0|600|1800|C
20181228|MTSI|0|6900|11886|C
20181228|MTUM|0|5900|7900|C
20181228|MTW|0|3800|5100|C
20181228|MTX|0|700|800|C
20181228|MTZ|0|2232|2532|C
20181228|MU|0|92596|127122|C
20181228|MUA|0|300|800|C
20181228|MUB|0|100|1100|C
20181228|MUC|0|1700|3200|C
20181228|MUFG|0|47227|52527|C
20181228|MUH|0|0|265|C
20181228|MUI|0|1900|2900|C
20181228|MUJ|0|300|400|C
20181228|MUR|0|2801|5502|C
20181228|MUSA|0|2400|3200|C
20181228|MUST|0|0|100|C
20181228|MUX|2000|82919|108218|C
20181228|MVBF|0|100|200|C
20181228|MVF|0|3300|6700|C
20181228|MVIS|0|0|100|C
20181228|MVT|0|200|583|C
20181228|MVV|0|100|100|C
20181228|MWA|0|6706|8406|C
20181228|MX|0|1400|2600|C
20181228|MXIM|0|5517|7317|C
20181228|MXL|0|6500|8600|C
20181228|MXWL|0|2400|5400|C
20181228|MYC|0|600|2000|C
20181228|MYD|0|3200|6500|C
20181228|MYE|0|1401|2401|C
20181228|MYGN|100|900|1200|C
20181228|MYI|0|2452|4252|C
20181228|MYJ|100|100|400|C
20181228|MYL|200|44049|73964|C
20181228|MYN|0|1200|2400|C
20181228|MYO|0|100|400|C
20181228|MYOK|0|500|500|C
20181228|MYOV|0|900|1400|C
20181228|NAC|0|8693|14893|C
20181228|NAD|0|13240|22040|C
20181228|NAKD|0|0|300|C
20181228|NAN|0|200|700|C
20181228|NANO|0|1200|1300|C
20181228|NANR|0|100|200|C
20181228|NAT|0|20399|25899|C
20181228|NATI|0|2000|3200|C
20181228|NAV|0|1100|2058|C
20181228|NAVG|0|100|1900|C
20181228|NAVI|0|42129|48068|C
20181228|NAZ|0|0|100|C
20181228|NBB|0|1400|2100|C
20181228|NBEV|700|8800|11900|C
20181228|NBHC|0|1400|2600|C
20181228|NBIX|0|3100|6500|C
20181228|NBL|0|61102|69529|C
20181228|NBLX|0|0|100|C
20181228|NBR|0|70124|357151|C
20181228|NBRV|0|7886|21286|C
20181228|NBTB|0|0|300|C
20181228|NCA|0|600|900|C
20181228|NCB|0|0|100|C
20181228|NCI|0|1412|2012|C
20181228|NCLH|0|3100|4600|C
20181228|NCMI|0|7258|8558|C
20181228|NCNA|0|300|400|C
20181228|NCOM|0|0|100|C
20181228|NCR|0|2738|4038|C
20181228|NCS|0|4498|12798|C
20181228|NCSM|0|200|400|C
20181228|NCV|0|7900|11300|C
20181228|NCZ|0|5800|10800|C
20181228|NDAQ|0|5309|6109|C
20181228|NDLS|0|6700|11500|C
20181228|NDP|0|0|100|C
20181228|NDRA|0|600|600|C
20181228|NDSN|0|300|300|C
20181228|NE|0|45670|66881|C
20181228|NEA|0|20900|31000|C
20181228|NEE|0|11448|18548|C
20181228|NEM|0|54686|75786|C
20181228|NEO|0|5300|10299|C
20181228|NEOG|0|100|400|C
20181228|NEOS|0|4700|14100|C
20181228|NEP|0|1200|3700|C
20181228|NEPT|1400|13339|14639|C
20181228|NERV|0|1700|7200|C
20181228|NETE|0|500|1000|C
20181228|NETS|0|0|200|C
20181228|NEU|0|400|600|C
20181228|NEV|0|400|2675|C
20181228|NEW|0|100|100|C
20181228|NEWM|0|2600|7300|C
20181228|NEWR|0|978|1378|C
20181228|NEWT|0|3400|4200|C
20181228|NEXA|0|200|200|C
20181228|NFBK|0|1900|1900|C
20181228|NFEC|0|300|500|C
20181228|NFG|0|3761|4261|C
20181228|NFJ|0|7200|11600|C
20181228|NFLT|0|100|100|C
20181228|NFLX|0|17200|23563|C
20181228|NFRA|0|300|700|C
20181228|NFX|0|55180|63080|C
20181228|NG|800|17866|24566|C
20181228|NGD|0|2000|6000|C
20181228|NGG|0|1700|2800|C
20181228|NGHC|0|300|500|C
20181228|NGL|200|8600|12700|C
20181228|NGS|0|200|400|C
20181228|NGVC|0|400|700|C
20181228|NGVT|0|700|1400|C
20181228|NHC|0|0|100|C
20181228|NHF|0|2800|7966|C
20181228|NHI|0|1000|1300|C
20181228|NHS|0|700|1400|C
20181228|NHTC|0|200|200|C
20181228|NI|100|25342|48578|C
20181228|NICE|0|0|200|C
20181228|NID|0|1600|4600|C
20181228|NIE|0|1500|2400|C
20181228|NIHD|0|17557|23157|C
20181228|NIO|0|1700|3200|C
20181228|NIQ|0|100|100|C
20181228|NIU|0|200|600|C
20181228|NJR|0|1500|1800|C
20181228|NK|0|1700|3800|C
20181228|NKE|0|14255|17931|C
20181228|NKG|0|0|100|C
20181228|NKTR|0|8800|10460|C
20181228|NKX|0|2700|2900|C
20181228|NLNK|0|10463|17509|C
20181228|NLS|0|1900|4663|C
20181228|NLSN|0|30148|50831|C
20181228|NLY|0|301000|353578|C
20181228|NM|0|0|300|C
20181228|NMFC|0|5000|9400|C
20181228|NMFX|0|0|100|C
20181228|NMI|0|300|300|C
20181228|NMIH|0|1000|1500|C
20181228|NML|0|4300|7500|C
20181228|NMR|0|19527|24327|C
20181228|NMRD|0|300|400|C
20181228|NMRK|0|4700|10200|C
20181228|NMS|0|0|100|C
20181228|NMY|0|400|1400|C
20181228|NMZ|0|3000|4200|C
20181228|NNBR|0|12700|21100|C
20181228|NNN|0|2273|3473|C
20181228|NNVC|0|600|600|C
20181228|NOA|200|2700|4300|C
20181228|NOAH|0|100|200|C
20181228|NOBL|0|600|600|C
20181228|NOC|0|1600|4000|C
20181228|NOG|0|38298|57272|C
20181228|NOK|47100|445212|499550|C
20181228|NOM|0|0|100|C
20181228|NOMD|0|7300|9959|C
20181228|NOV|0|20144|28827|C
20181228|NOVT|0|500|600|C
20181228|NOW|0|10132|12232|C
20181228|NP|0|300|400|C
20181228|NPO|0|0|100|C
20181228|NPTN|0|7996|11896|C
20181228|NPV|0|500|700|C
20181228|NQP|0|1400|2300|C
20181228|NR|0|4500|8200|C
20181228|NRE|0|4292|6092|C
20181228|NRG|0|33300|35935|C
20181228|NRK|0|6000|7300|C
20181228|NRO|0|7684|10884|C
20181228|NRP|0|0|100|C
20181228|NRZ|0|22235|30934|C
20181228|NS|0|3200|3800|C
20181228|NS PRC|0|0|300|C
20181228|NSA|0|1508|3108|C
20181228|NSC|0|2500|4300|C
20181228|NSIT|100|300|300|C
20181228|NSL|0|300|4300|C
20181228|NSP|0|400|400|C
20181228|NSTG|0|1803|2618|C
20181228|NSU|0|2100|4600|C
20181228|NTAP|0|5805|6791|C
20181228|NTB|0|900|1200|C
20181228|NTCT|0|3000|3900|C
20181228|NTEC|0|5100|5100|C
20181228|NTES|0|1600|2200|C
20181228|NTG|0|7800|12200|C
20181228|NTGR|0|2600|3900|C
20181228|NTLA|0|200|200|C
20181228|NTNX|0|4600|9200|C
20181228|NTR|0|3600|6337|C
20181228|NTRA|100|1000|1626|C
20181228|NTRI|0|7700|8600|C
20181228|NTRS|0|3339|7882|C
20181228|NTWK|0|600|900|C
20181228|NUAG|0|100|200|C
20181228|NUAN|0|17200|23064|C
20181228|NUE|0|6906|11091|C
20181228|NUGT|0|40902|44802|C
20181228|NUO|0|0|100|C
20181228|NUS|0|300|300|C
20181228|NUV|0|10800|15800|C
20181228|NUVA|0|2300|4200|C
20181228|NVAX|1200|5100|25968|C
20181228|NVCN|900|2900|4700|C
20181228|NVCR|0|1300|1500|C
20181228|NVDA|0|31918|42509|C
20181228|NVEE|0|0|100|C
20181228|NVG|0|12900|25675|C
20181228|NVGS|0|1600|2300|C
20181228|NVIV|0|0|100|C
20181228|NVLN|0|1000|1200|C
20181228|NVMI|0|1200|2600|C
20181228|NVO|100|16633|22902|C
20181228|NVR|0|100|170|C
20181228|NVRO|0|1600|2900|C
20181228|NVS|100|10357|12219|C
20181228|NVT|0|2800|5100|C
20181228|NVTA|700|6600|9600|C
20181228|NVTR|0|211|1111|C
20181228|NWBI|0|6061|6861|C
20181228|NWE|0|900|1200|C
20181228|NWHM|0|300|300|C
20181228|NWL|0|53317|112606|C
20181228|NWN|0|600|1300|C
20181228|NWS|0|6200|10100|C
20181228|NWSA|300|30932|39263|C
20181228|NX|0|700|2400|C
20181228|NXC|0|0|200|C
20181228|NXE|5500|7700|8900|C
20181228|NXEO|0|4300|5800|C
20181228|NXGN|0|1600|3600|C
20181228|NXJ|0|700|800|C
20181228|NXP|0|100|100|C
20181228|NXPI|0|22997|25997|C
20181228|NXR|0|0|200|C
20181228|NXRT|0|0|214|C
20181228|NXST|0|2000|2600|C
20181228|NXTD|0|300|500|C
20181228|NXTM|0|2900|9500|C
20181228|NYCB|0|101233|110533|C
20181228|NYF|0|0|200|C
20181228|NYMT|100|25887|29787|C
20181228|NYMX|0|1600|4300|C
20181228|NYT|200|13700|19507|C
20181228|NYV|0|0|100|C
20181228|NZF|0|4300|11900|C
20181228|O|0|2400|6900|C
20181228|OAK|0|1700|2200|C
20181228|OAS|0|170883|217586|C
20181228|OBE|0|2400|6900|C
20181228|OBLN|0|4549|6049|C
20181228|OBSV|0|0|100|C
20181228|OC|0|4065|7043|C
20181228|OCFC|0|100|100|C
20181228|OCN|0|9509|48272|C
20181228|OCSI|0|1400|1600|C
20181228|OCSL|0|9416|14934|C
20181228|OCUL|0|5100|7300|C
20181228|ODFL|0|2300|5200|C
20181228|ODP|0|61325|103422|C
20181228|ODT|0|700|700|C
20181228|OEC|0|1900|3100|C
20181228|OEF|100|4900|5500|C
20181228|OFC|0|3900|10800|C
20181228|OFG|0|2000|3000|C
20181228|OGE|100|10000|14800|C
20181228|OGEN|0|700|700|C
20181228|OGS|0|400|600|C
20181228|OHI|0|9700|14898|C
20181228|OHRP|0|4230|28530|C
20181228|OI|0|5499|8199|C
20181228|OIA|0|200|300|C
20181228|OIBR C|0|300|400|C
20181228|OIH|7400|61499|124132|C
20181228|OII|0|18233|29189|C
20181228|OILD|0|1000|3155|C
20181228|OILU|0|33276|39990|C
20181228|OIS|0|3400|4700|C
20181228|OKE|200|5783|10481|C
20181228|OKTA|0|4100|5934|C
20181228|OLED|0|800|900|C
20181228|OLLI|0|3300|4200|C
20181228|OLN|0|7600|11800|C
20181228|OLP|0|200|500|C
20181228|OMC|0|4513|7343|C
20181228|OMCL|0|1100|1400|C
20181228|OMED|0|0|100|C
20181228|OMER|0|5300|6500|C
20181228|OMF|0|200|300|C
20181228|OMI|0|7900|10600|C
20181228|OMN|0|3600|4300|C
20181228|OMP|0|0|200|C
20181228|ON|0|55964|77410|C
20181228|ONB|500|9300|13100|C
20181228|ONCE|0|2800|3900|C
20181228|ONCS|300|3100|5800|C
20181228|ONCY|0|200|1100|C
20181228|ONDK|0|8900|12748|C
20181228|ONE|0|200|800|C
20181228|ONEQ|0|200|300|C
20181228|ONLN|0|500|600|C
20181228|ONVO|0|3400|5800|C
20181228|OOMA|0|200|300|C
20181228|OPB|0|200|410|C
20181228|OPBK|0|0|100|C
20181228|OPHT|0|4000|30800|C
20181228|OPK|600|67708|76517|C
20181228|OPP|0|200|200|C
20181228|OPRA|0|0|300|C
20181228|OPRX|0|800|800|C
20181228|OPTN|0|1800|1932|C
20181228|OPY|0|0|100|C
20181228|OR|2477|13787|21487|C
20181228|ORA|0|500|1000|C
20181228|ORAN|0|3854|8254|C
20181228|ORBC|100|8100|8800|C
20181228|ORBK|0|900|2100|C
20181228|ORC|0|23202|24402|C
20181228|ORCL|0|283387|343653|C
20181228|ORGS|0|200|200|C
20181228|ORI|0|29867|33367|C
20181228|ORIT|0|2300|2900|C
20181228|ORLY|0|2200|3193|C
20181228|ORMP|0|300|300|C
20181228|ORN|0|1500|3200|C
20181228|ORTX|0|0|300|C
20181228|OSB|0|1400|3135|C
20181228|OSBC|0|2500|3300|C
20181228|OSG|0|15537|29937|C
20181228|OSIS|0|1900|3006|C
20181228|OSK|0|2000|2800|C
20181228|OSMT|0|0|200|C
20181228|OSPN|0|2500|5200|C
20181228|OSTK|0|6285|8985|C
20181228|OSUR|0|2400|3900|C
20181228|OTEX|200|2800|3900|C
20181228|OTIC|0|2100|3000|C
20181228|OTTR|0|900|1100|C
20181228|OUNZ|0|200|200|C
20181228|OUT|200|10311|27358|C
20181228|OVID|0|1000|1700|C
20181228|OXFD|0|200|300|C
20181228|OXLC|0|1600|2500|C
20181228|OXM|0|1100|1200|C
20181228|OXSQ|0|3500|3700|C
20181228|OXY|0|12300|16200|C
20181228|OZK|100|4400|8000|C
20181228|OZM|0|900|900|C
20181228|P|300|31411|41945|C
20181228|PAA|200|23151|38865|C
20181228|PAAS|0|27799|34186|C
20181228|PAC|0|400|1000|C
20181228|PACB|0|8200|15670|C
20181228|PACD|0|0|100|C
20181228|PACW|0|7451|12051|C
20181228|PAG|0|2403|2803|C
20181228|PAGP|0|27375|31175|C
20181228|PAGS|0|4100|8200|C
20181228|PAH|0|22698|26870|C
20181228|PAHC|0|500|600|C
20181228|PAM|0|400|500|C
20181228|PANW|0|5200|6700|C
20181228|PAR|0|600|700|C
20181228|PARR|0|1900|2600|C
20181228|PATK|0|1100|1400|C
20181228|PAVM|0|0|100|C
20181228|PAYC|0|1600|2420|C
20181228|PAYX|0|5400|6900|C
20181228|PB|0|700|900|C
20181228|PBA|0|9500|14500|C
20181228|PBCT|0|58738|64509|C
20181228|PBF|0|7300|7500|C
20181228|PBH|0|900|1900|C
20181228|PBI|600|26397|28197|C
20181228|PBI PRB|0|100|100|C
20181228|PBP|0|0|200|C
20181228|PBPB|0|3300|6500|C
20181228|PBR|0|243695|324428|C
20181228|PBR A|0|114438|120322|C
20181228|PBT|0|800|2800|C
20181228|PBYI|0|2300|4500|C
20181228|PCAR|0|2249|3625|C
20181228|PCEF|0|200|200|C
20181228|PCG|100|15753|22070|C
20181228|PCH|0|2700|6981|C
20181228|PCI|0|2400|4600|C
20181228|PCK|0|0|421|C
20181228|PCM|0|600|1000|C
20181228|PCMI|0|400|700|C
20181228|PCN|0|700|2300|C
20181228|PCOM|0|700|1800|C
20181228|PCRX|0|2400|5400|C
20181228|PCTI|0|100|300|C
20181228|PCTY|0|400|400|C
20181228|PCY|0|16839|20839|C
20181228|PCYO|0|400|600|C
20181228|PDBC|0|1886|3986|C
20181228|PDCE|0|3700|4500|C
20181228|PDCO|0|7366|12666|C
20181228|PDD|0|4871|6090|C
20181228|PDFS|0|400|2000|C
20181228|PDI|0|300|700|C
20181228|PDLB|0|500|600|C
20181228|PDLI|400|37266|39066|C
20181228|PDM|100|13000|23079|C
20181228|PDN|0|1900|6600|C
20181228|PDP|0|500|500|C
20181228|PDS|4235|73254|77400|C
20181228|PDT|0|500|1000|C
20181228|PDVW|0|400|800|C
20181228|PE|0|37153|43253|C
20181228|PEB|100|4600|9280|C
20181228|PEBO|0|100|100|C
20181228|PEG|0|39900|43800|C
20181228|PEGA|0|100|300|C
20181228|PEGI|100|12327|17447|C
20181228|PEI|0|14600|22453|C
20181228|PEI PRD|0|0|100|C
20181228|PEIX|0|500|11961|C
20181228|PEN|0|200|300|C
20181228|PENN|0|3200|4000|C
20181228|PEO|0|3300|4700|C
20181228|PEP|0|22106|36406|C
20181228|PER|0|0|200|C
20181228|PES|0|22755|26855|C
20181228|PESI|0|100|100|C
20181228|PETQ|0|400|900|C
20181228|PETS|0|2200|4710|C
20181228|PETX|0|3700|5775|C
20181228|PEY|0|200|300|C
20181228|PFD|0|300|300|C
20181228|PFE|0|292079|469531|C
20181228|PFF|0|20485|34043|C
20181228|PFFD|0|100|200|C
20181228|PFG|0|3618|4718|C
20181228|PFGC|0|1600|3599|C
20181228|PFIE|0|2700|5200|C
20181228|PFIG|0|0|400|C
20181228|PFLT|0|3100|3600|C
20181228|PFMT|0|800|800|C
20181228|PFN|0|2200|5000|C
20181228|PFO|0|0|200|C
20181228|PFPT|0|700|800|C
20181228|PFS|0|1500|2100|C
20181228|PFSI|0|2900|3100|C
20181228|PFSW|0|100|200|C
20181228|PFXF|0|300|900|C
20181228|PG|0|71607|87181|C
20181228|PGF|600|3200|6600|C
20181228|PGHY|0|100|100|C
20181228|PGNX|800|19502|24902|C
20181228|PGR|0|10000|14700|C
20181228|PGRE|0|45606|51359|C
20181228|PGTI|0|7600|14700|C
20181228|PGX|0|11200|28900|C
20181228|PGZ|0|0|200|C
20181228|PH|0|2400|3300|C
20181228|PHB|0|0|300|C
20181228|PHD|0|1400|2200|C
20181228|PHG|100|28800|34900|C
20181228|PHI|0|0|137|C
20181228|PHIIK|0|200|1100|C
20181228|PHK|0|11200|16000|C
20181228|PHM|0|55934|62234|C
20181228|PHO|0|500|800|C
20181228|PHT|0|1700|2000|C
20181228|PHX|0|100|500|C
20181228|PHYS|1300|7386|11058|C
20181228|PI|0|700|700|C
20181228|PICK|0|110|341|C
20181228|PICO|0|2200|3400|C
20181228|PID|0|1000|3424|C
20181228|PIE|0|200|200|C
20181228|PIH|0|100|100|C
20181228|PII|0|2300|8537|C
20181228|PIN|0|100|100|C
20181228|PINC|0|1318|1978|C
20181228|PIR|1410|6010|28805|C
20181228|PIRS|0|6900|18000|C
20181228|PIXY|0|200|900|C
20181228|PJC|0|400|500|C
20181228|PJT|0|300|600|C
20181228|PK|0|29305|38905|C
20181228|PKE|0|1300|1800|C
20181228|PKG|0|7459|8242|C
20181228|PKI|0|1200|1318|C
20181228|PKOH|0|200|300|C
20181228|PKX|0|500|900|C
20181228|PLAB|0|7200|10200|C
20181228|PLAN|0|300|900|C
20181228|PLAY|0|1200|2600|C
20181228|PLBC|0|100|100|C
20181228|PLCE|0|900|1300|C
20181228|PLD|0|6800|12034|C
20181228|PLNT|0|1700|2700|C
20181228|PLOW|0|0|100|C
20181228|PLT|0|800|1400|C
20181228|PLUG|0|73681|81781|C
20181228|PLUS|0|600|800|C
20181228|PLX|0|500|500|C
20181228|PLXS|0|200|300|C
20181228|PLYA|0|300|800|C
20181228|PM|0|10287|27855|C
20181228|PME|0|1200|1300|C
20181228|PML|0|1200|4600|C
20181228|PMM|0|5200|13100|C
20181228|PMO|200|700|2900|C
20181228|PMT|0|5000|11050|C
20181228|PMX|0|200|600|C
20181228|PNC|0|2100|2900|C
20181228|PNFP|0|1800|2400|C
20181228|PNM|0|700|800|C
20181228|PNNT|0|6800|10200|C
20181228|PNR|0|2700|3800|C
20181228|PNW|0|1923|2823|C
20181228|PODD|0|1300|2223|C
20181228|POL|0|1700|3100|C
20181228|POOL|0|600|900|C
20181228|POR|0|3411|5615|C
20181228|POST|0|2300|2500|C
20181228|POWI|0|1000|1300|C
20181228|PPBI|0|900|2054|C
20181228|PPC|0|16401|24301|C
20181228|PPDF|0|15167|21686|C
20181228|PPG|0|3100|4600|C
20181228|PPL|0|57642|63131|C
20181228|PPLT|0|200|3230|C
20181228|PPR|0|9978|20097|C
20181228|PPT|0|3500|9200|C
20181228|PQG|0|11044|11344|C
20181228|PRA|0|200|300|C
20181228|PRAA|0|725|825|C
20181228|PRAH|0|2000|3900|C
20181228|PRF|0|0|200|C
20181228|PRFT|0|200|200|C
20181228|PRFZ|0|3200|4780|C
20181228|PRGO|0|4600|11500|C
20181228|PRGS|0|1500|2500|C
20181228|PRGX|0|1400|1400|C
20181228|PRI|0|500|700|C
20181228|PRIM|0|1500|5000|C
20181228|PRK|0|100|100|C
20181228|PRLB|0|300|400|C
20181228|PRMW|0|2400|2900|C
20181228|PRNB|0|100|100|C
20181228|PRO|0|0|100|C
20181228|PRPH|0|0|100|C
20181228|PRPO|0|1000|1000|C
20181228|PRQR|0|200|500|C
20181228|PRSC|0|200|200|C
20181228|PRSP|0|655|2297|C
20181228|PRTA|100|1000|1000|C
20181228|PRTK|0|3892|5492|C
20181228|PRTO|0|200|200|C
20181228|PRTS|0|0|200|C
20181228|PRTY|0|15200|19400|C
20181228|PRU|0|3200|5100|C
20181228|PS|0|5700|6200|C
20181228|PSA|0|2700|4100|C
20181228|PSA PRB|0|0|100|C
20181228|PSB|0|0|200|C
20181228|PSCH|0|200|300|C
20181228|PSDO|0|100|100|C
20181228|PSEC|0|35076|41604|C
20181228|PSK|0|700|800|C
20181228|PSLV|200|6700|8400|C
20181228|PSMT|0|700|1400|C
20181228|PSO|0|1100|2400|C
20181228|PSP|0|2500|3616|C
20181228|PSQ|0|10463|45032|C
20181228|PST|0|900|1000|C
20181228|PSTG|0|29860|56860|C
20181228|PSTI|0|700|800|C
20181228|PSX|100|7154|9154|C
20181228|PSXP|0|0|200|C
20181228|PTC|0|2300|4300|C
20181228|PTCT|0|2000|4200|C
20181228|PTE|0|900|2500|C
20181228|PTEN|0|54203|80103|C
20181228|PTEU|0|5000|5000|C
20181228|PTI|100|1200|1500|C
20181228|PTIE|0|700|700|C
20181228|PTLA|300|13100|16735|C
20181228|PTLC|0|82465|82958|C
20181228|PTMC|0|2024|2224|C
20181228|PTN|0|300|400|C
20181228|PTR|0|100|100|C
20181228|PTY|0|1800|4700|C
20181228|PUK|0|700|2332|C
20181228|PULM|0|0|300|C
20181228|PUMP|0|4900|12700|C
20181228|PVG|0|26402|64952|C
20181228|PVH|0|5200|8300|C
20181228|PVL|0|200|600|C
20181228|PVTL|0|1000|2986|C
20181228|PWR|0|9847|16147|C
20181228|PWV|0|0|500|C
20181228|PXD|0|1600|3000|C
20181228|PXF|0|1000|1900|C
20181228|PXH|0|300|300|C
20181228|PXLW|0|2565|5265|C
20181228|PXMG|0|200|200|C
20181228|PXMV|0|3300|3300|C
20181228|PXQ|0|0|100|C
20181228|PXS|0|546|546|C
20181228|PYPL|0|17220|23020|C
20181228|PYX|0|100|100|C
20181228|PZA|0|1000|3600|C
20181228|PZZA|0|700|1200|C
20181228|QADA|0|100|100|C
20181228|QAI|0|400|500|C
20181228|QARP|0|100|100|C
20181228|QCOM|0|96388|118411|C
20181228|QCRH|0|600|1200|C
20181228|QD|0|27620|37820|C
20181228|QDEL|0|2200|3000|C
20181228|QEMM|0|0|100|C
20181228|QEP|200|54157|77394|C
20181228|QGEN|0|4732|9532|C
20181228|QHC|0|3500|5000|C
20181228|QID|0|4480|6908|C
20181228|QIWI|0|1900|3300|C
20181228|QLD|0|3500|4300|C
20181228|QLYS|0|700|1100|C
20181228|QNST|0|1200|2900|C
20181228|QQQ|0|20100|56504|C
20181228|QQQX|0|1200|2500|C
20181228|QRTEA|0|37392|42292|C
20181228|QRVO|0|2300|4200|C
20181228|QSR|400|3000|5200|C
20181228|QTM|0|11700|14500|C
20181228|QTNA|0|200|614|C
20181228|QTNT|0|3600|5200|C
20181228|QTS|0|2200|2500|C
20181228|QTT|0|200|300|C
20181228|QTWO|0|1200|1200|C
20181228|QUAD|0|1300|2400|C
20181228|QUAL|0|2400|3000|C
20181228|QUIK|0|0|100|C
20181228|QUMU|0|100|100|C
20181228|QUOT|0|2400|3900|C
20181228|QURE|0|3600|4000|C
20181228|QVCD|0|0|100|C
20181228|QYLD|0|0|100|C
20181228|R|0|500|800|C
20181228|RA|0|100|300|C
20181228|RACE|0|700|1000|C
20181228|RAD|0|47035|95656|C
20181228|RAIL|0|200|300|C
20181228|RALS|0|400|400|C
20181228|RAMP|100|7913|12359|C
20181228|RARE|0|1100|1400|C
20181228|RARX|0|2000|7517|C
20181228|RAVN|0|700|1300|C
20181228|RBA|900|3100|6300|C
20181228|RBBN|0|4500|7000|C
20181228|RBS|0|21278|25529|C
20181228|RC|0|100|900|C
20181228|RCI|0|610|2344|C
20181228|RCII|0|11733|22086|C
20181228|RCKT|0|1800|1900|C
20181228|RCKY|0|400|400|C
20181228|RCL|0|4264|6344|C
20181228|RCM|0|10100|18900|C
20181228|RCS|0|500|500|C
20181228|RCUS|124|124|1235|C
20181228|RDC|0|25450|32050|C
20181228|RDCM|0|200|500|C
20181228|RDFN|500|5600|10192|C
20181228|RDI|0|200|500|C
20181228|RDN|0|5804|7804|C
20181228|RDNT|0|1416|4316|C
20181228|RDS A|0|58442|61342|C
20181228|RDS B|0|29700|33100|C
20181228|RDUS|0|4500|8700|C
20181228|RDVY|0|300|412|C
20181228|RDWR|0|1800|3800|C
20181228|RDY|0|2500|3200|C
20181228|RE|0|800|1400|C
20181228|RECN|0|900|2200|C
20181228|REDU|0|1100|1400|C
20181228|REED|0|1200|1400|C
20181228|REG|0|1100|1900|C
20181228|REGI|0|5000|8600|C
20181228|REGN|0|1600|2300|C
20181228|REI|0|9923|15026|C
20181228|REK|0|200|200|C
20181228|RELX|0|2300|3900|C
20181228|REM|0|452|952|C
20181228|REN|0|1300|1900|C
20181228|RENN|0|100|100|C
20181228|REPH|0|600|700|C
20181228|RES|500|33533|36533|C
20181228|RESI|0|2400|4500|C
20181228|RESN|0|1500|2700|C
20181228|RETA|0|900|1100|C
20181228|RETL|0|0|100|C
20181228|RETO|0|0|100|C
20181228|REVG|0|4900|7032|C
20181228|REXR|0|3500|6700|C
20181228|REZ|0|283|283|C
20181228|RF|0|140324|174340|C
20181228|RF PRB|0|0|400|C
20181228|RFCI|0|0|300|C
20181228|RFI|0|500|1200|C
20181228|RFIL|762|1162|1462|C
20181228|RFP|100|3300|6700|C
20181228|RFUN|0|0|100|C
20181228|RGA|0|700|900|C
20181228|RGCO|0|100|300|C
20181228|RGEN|0|900|900|C
20181228|RGI|0|0|100|C
20181228|RGLD|0|1000|1400|C
20181228|RGLS|0|600|2000|C
20181228|RGNX|0|3300|5200|C
20181228|RGR|0|1500|1900|C
20181228|RGS|0|1600|1700|C
20181228|RGSE|0|3600|3600|C
20181228|RH|0|3100|5900|C
20181228|RHI|0|600|700|C
20181228|RHP|0|2600|3300|C
20181228|RHT|0|10800|16600|C
20181228|RIBT|0|0|100|C
20181228|RICK|0|0|100|C
20181228|RIF|0|0|100|C
20181228|RIG|0|337465|384038|C
20181228|RIGL|3400|25033|48333|C
20181228|RIGS|0|0|100|C
20181228|RILYL|0|100|100|C
20181228|RING|0|100|100|C
20181228|RIO|0|49600|54128|C
20181228|RIOT|0|2100|4000|C
20181228|RISE|0|0|100|C
20181228|RIV|0|700|1300|C
20181228|RJF|0|1200|1726|C
20181228|RJI|0|500|800|C
20181228|RKDA|0|0|100|C
20181228|RL|0|1745|4086|C
20181228|RLGT|0|100|400|C
20181228|RLGY|0|8757|16557|C
20181228|RLH|0|300|600|C
20181228|RLI|0|200|300|C
20181228|RLJ|0|13944|23244|C
20181228|RLY|0|0|100|C
20181228|RM|0|100|1800|C
20181228|RMAX|0|100|200|C
20181228|RMBL|0|200|400|C
20181228|RMBS|0|11684|15584|C
20181228|RMD|0|4125|6325|C
20181228|RMR|0|0|100|C
20181228|RMT|0|4700|8000|C
20181228|RMTI|0|4900|7500|C
20181228|RNET|0|300|500|C
20181228|RNG|0|1400|2900|C
20181228|RNN|0|900|1400|C
20181228|RNP|0|997|2297|C
20181228|RNR PRF|0|0|100|C
20181228|RNST|0|700|1600|C
20181228|ROAD|0|300|600|C
20181228|ROCK|0|400|400|C
20181228|RODM|0|500|600|C
20181228|ROG|0|2900|3300|C
20181228|ROIC|0|26265|29610|C
20181228|ROK|0|2500|3300|C
20181228|ROKU|0|6149|10173|C
20181228|ROL|0|4847|7247|C
20181228|ROLL|0|200|400|C
20181228|ROM|0|100|100|C
20181228|ROOF|0|0|300|C
20181228|ROP|0|3500|5400|C
20181228|ROSE|0|100|400|C
20181228|ROST|0|2300|3200|C
20181228|ROX|0|1100|1300|C
20181228|ROYT|0|400|700|C
20181228|RP|0|1300|2000|C
20181228|RPAI|300|31835|38465|C
20181228|RPD|0|500|2500|C
20181228|RPG|0|300|400|C
20181228|RPM|0|700|2500|C
20181228|RPT|0|13686|15186|C
20181228|RPV|0|100|1362|C
20181228|RQI|0|7100|12483|C
20181228|RRC|0|72252|108110|C
20181228|RRD|0|19400|23300|C
20181228|RRR|0|1633|2469|C
20181228|RRTS|0|0|200|C
20181228|RS|0|1200|1700|C
20181228|RSG|0|1831|2331|C
20181228|RSP|0|20044|23244|C
20181228|RST|0|3100|3430|C
20181228|RSX|0|65216|105378|C
20181228|RTEC|0|2875|5575|C
20181228|RTIX|0|1700|3500|C
20181228|RTN|0|2058|3358|C
20181228|RTRX|0|500|1600|C
20181228|RUBI|0|4219|7922|C
20181228|RUBY|0|1000|1200|C
20181228|RUN|0|13426|17697|C
20181228|RUSHA|0|650|750|C
20181228|RUSL|0|200|600|C
20181228|RUSS|0|1200|1400|C
20181228|RUTH|0|400|900|C
20181228|RVLT|0|0|100|C
20181228|RVNC|0|900|900|C
20181228|RVSB|0|100|100|C
20181228|RVT|0|2700|8869|C
20181228|RWJ|0|0|200|C
20181228|RWM|1200|15307|30995|C
20181228|RWO|0|1400|1600|C
20181228|RWR|0|2100|2800|C
20181228|RWT|0|7052|9752|C
20181228|RWX|0|500|1000|C
20181228|RXL|0|0|100|C
20181228|RXN|0|500|1000|C
20181228|RY|700|4800|11100|C
20181228|RYAAY|0|700|1100|C
20181228|RYAM|0|6453|10471|C
20181228|RYF|0|0|100|C
20181228|RYI|0|300|700|C
20181228|RYN|0|1100|4300|C
20181228|RYT|0|100|200|C
20181228|RYTM|0|5600|5600|C
20181228|S|0|80798|114259|C
20181228|SA|100|3100|5800|C
20181228|SABR|0|18202|21102|C
20181228|SAFM|0|1300|2150|C
20181228|SAFT|0|400|400|C
20181228|SAGE|0|1000|1100|C
20181228|SAH|0|400|400|C
20181228|SAIA|0|1513|4913|C
20181228|SAIC|0|1491|2191|C
20181228|SAIL|0|5200|10358|C
20181228|SALM|0|1400|1800|C
20181228|SALT|0|2200|3900|C
20181228|SAM|0|300|400|C
20181228|SAN|700|173930|186432|C
20181228|SAND|600|8862|11062|C
20181228|SANM|0|2200|4700|C
20181228|SANW|0|0|200|C
20181228|SAP|0|1400|1600|C
20181228|SASR|0|0|100|C
20181228|SATS|0|900|1200|C
20181228|SAVE|0|600|1400|C
20181228|SB|0|3169|5769|C
20181228|SBAC|0|1300|1500|C
20181228|SBBP|0|700|900|C
20181228|SBCF|0|2600|3400|C
20181228|SBGI|0|11300|14500|C
20181228|SBGL|0|27867|41417|C
20181228|SBH|0|20209|24709|C
20181228|SBLK|0|3100|6513|C
20181228|SBNY|0|1900|3700|C
20181228|SBPH|0|200|200|C
20181228|SBRA|100|14695|21501|C
20181228|SBS|0|13041|19296|C
20181228|SBSI|0|600|900|C
20181228|SBUX|0|81864|99864|C
20181228|SC|0|7800|9000|C
20181228|SCCO|0|1600|1900|C
20181228|SCD|0|100|500|C
20181228|SCE PRK|0|0|200|C
20181228|SCG|0|10547|10647|C
20181228|SCHA|0|100|527|C
20181228|SCHB|0|100|1716|C
20181228|SCHC|0|1300|6028|C
20181228|SCHD|0|71997|78499|C
20181228|SCHE|0|22249|24349|C
20181228|SCHF|100|88445|98155|C
20181228|SCHG|0|3000|6229|C
20181228|SCHH|0|76178|94515|C
20181228|SCHK|0|400|400|C
20181228|SCHL|0|200|200|C
20181228|SCHM|0|400|500|C
20181228|SCHN|0|3200|4100|C
20181228|SCHO|0|400|500|C
20181228|SCHP|0|2100|5100|C
20181228|SCHR|0|1300|1300|C
20181228|SCHV|0|14776|15832|C
20181228|SCHW|600|143361|156350|C
20181228|SCHW PRC|0|100|100|C
20181228|SCHX|200|102950|135850|C
20181228|SCHZ|0|517|1017|C
20181228|SCI|0|2300|5800|C
20181228|SCJ|0|300|300|C
20181228|SCL|0|300|400|C
20181228|SCM|0|1100|2000|C
20181228|SCO|0|9566|10466|C
20181228|SCON|0|900|1200|C
20181228|SCOR|0|600|1100|C
20181228|SCPH|0|0|100|C
20181228|SCS|0|3500|5900|C
20181228|SCSC|0|100|300|C
20181228|SCVL|0|700|1000|C
20181228|SCWX|0|100|100|C
20181228|SCZ|0|2700|3700|C
20181228|SD|0|5900|8800|C
20181228|SDIV|0|650|2619|C
20181228|SDLP|0|700|3000|C
20181228|SDOG|0|0|100|C
20181228|SDOW|0|700697|884297|C
20181228|SDPI|0|100|1800|C
20181228|SDR|0|0|100|C
20181228|SDRL|0|100|100|C
20181228|SDS|0|18480|32045|C
20181228|SDY|0|13100|13900|C
20181228|SE|0|5050|8095|C
20181228|SEAC|0|0|2900|C
20181228|SEAS|0|6900|14204|C
20181228|SECO|0|500|1200|C
20181228|SEDG|0|1300|5640|C
20181228|SEE|200|13059|21574|C
20181228|SEIC|100|2500|3200|C
20181228|SELB|600|600|900|C
20181228|SEM|0|4600|6100|C
20181228|SEMG|0|5002|9302|C
20181228|SEND|0|1500|1700|C
20181228|SENS|0|11499|13582|C
20181228|SERV|0|3012|4712|C
20181228|SESN|200|24397|26397|C
20181228|SF|0|816|1716|C
20181228|SFBS|0|300|300|C
20181228|SFE|0|100|200|C
20181228|SFET|0|100|100|C
20181228|SFIG|0|0|100|C
20181228|SFIX|0|800|2000|C
20181228|SFL|0|7400|12100|C
20181228|SFLY|0|3200|3500|C
20181228|SFM|100|9700|13500|C
20181228|SFNC|0|1400|2000|C
20181228|SFS|0|3400|5200|C
20181228|SFUN|0|24200|36362|C
20181228|SGEN|0|900|2600|C
20181228|SGH|0|900|1200|C
20181228|SGMO|1300|6000|10742|C
20181228|SGMS|0|11231|15131|C
20181228|SGOL|0|200|200|C
20181228|SGRY|0|2462|4262|C
20181228|SGU|0|1400|3800|C
20181228|SGYP|500|2000|94500|C
20181228|SH|0|359063|387093|C
20181228|SHAK|0|2200|3600|C
20181228|SHBI|0|300|300|C
20181228|SHEN|0|500|500|C
20181228|SHG|0|0|200|C
20181228|SHLO|0|1100|2800|C
20181228|SHLX|0|6500|11000|C
20181228|SHM|0|500|2904|C
20181228|SHO|200|27849|31849|C
20181228|SHOO|0|5117|8017|C
20181228|SHOP|300|5500|7000|C
20181228|SHPG|0|6080|11780|C
20181228|SHV|0|628|628|C
20181228|SHW|0|1215|1515|C
20181228|SHY|0|1800|3000|C
20181228|SHYD|0|300|500|C
20181228|SHYG|0|1400|3100|C
20181228|SIBN|0|0|100|C
20181228|SID|0|21552|30927|C
20181228|SIEN|0|2958|3658|C
20181228|SIG|0|2300|2700|C
20181228|SIGA|0|2600|4600|C
20181228|SIGI|0|600|900|C
20181228|SIL|0|0|200|C
20181228|SILC|0|300|600|C
20181228|SILV|0|0|500|C
20181228|SIMO|0|1000|1600|C
20181228|SINA|0|1500|2700|C
20181228|SIR|0|3600|5100|C
20181228|SIRI|0|265559|299485|C
20181228|SITC|0|13000|18100|C
20181228|SITE|0|2400|3100|C
20181228|SITO|0|0|100|C
20181228|SIVB|0|2012|4012|C
20181228|SIVR|0|1623|1623|C
20181228|SIX|0|5100|5900|C
20181228|SJB|0|2153|3953|C
20181228|SJI|0|1412|2812|C
20181228|SJM|0|2100|3100|C
20181228|SJNK|0|21284|32759|C
20181228|SJR|800|11747|15447|C
20181228|SJT|0|4399|7199|C
20181228|SJW|0|600|1600|C
20181228|SKF|0|0|100|C
20181228|SKM|0|5117|7817|C
20181228|SKT|0|6792|13449|C
20181228|SKX|0|21000|25488|C
20181228|SKY|0|1000|1600|C
20181228|SKYS|0|600|1412|C
20181228|SKYW|0|1000|1100|C
20181228|SKYY|0|0|200|C
20181228|SLAB|0|1300|1400|C
20181228|SLB|0|127254|249700|C
20181228|SLCA|2800|8343|76357|C
20181228|SLCT|0|500|500|C
20181228|SLDB|0|100|300|C
20181228|SLF|200|7400|8500|C
20181228|SLG|0|1100|1900|C
20181228|SLGN|0|3322|5809|C
20181228|SLM|0|43646|60759|C
20181228|SLP|0|0|100|C
20181228|SLQD|0|200|900|C
20181228|SLRC|0|1200|1400|C
20181228|SLS|0|1700|2300|C
20181228|SLV|0|195447|214829|C
20181228|SLY|0|100|100|C
20181228|SLYG|0|200|300|C
20181228|SLYV|0|0|600|C
20181228|SM|0|5559|6459|C
20181228|SMAR|0|1100|1100|C
20181228|SMB|200|400|400|C
20181228|SMFG|0|26169|39086|C
20181228|SMG|0|1300|1600|C
20181228|SMH|0|72500|76100|C
20181228|SMI|0|3700|6900|C
20181228|SMLF|0|0|100|C
20181228|SMLP|0|2400|4900|C
20181228|SMM|0|1200|5700|C
20181228|SMMT|0|0|600|C
20181228|SMP|0|400|600|C
20181228|SMPL|0|4100|6338|C
20181228|SMRT|0|700|3600|C
20181228|SMSI|0|1000|1400|C
20181228|SMTA|0|700|2300|C
20181228|SMTC|0|700|1100|C
20181228|SN|3800|3900|19300|C
20181228|SNA|0|600|1300|C
20181228|SNAP|0|100666|137807|C
20181228|SNBR|0|1600|2500|C
20181228|SNCR|0|2200|3000|C
20181228|SND|100|6500|12803|C
20181228|SNDR|0|2800|4500|C
20181228|SNE|0|900|1400|C
20181228|SNH|500|14510|22885|C
20181228|SNHNL|0|0|400|C
20181228|SNHY|0|700|1200|C
20181228|SNLN|0|200|1100|C
20181228|SNMP|0|1200|1400|C
20181228|SNN|0|19200|20560|C
20181228|SNNA|0|0|100|C
20181228|SNP|100|1800|2500|C
20181228|SNPS|200|3902|5002|C
20181228|SNR|0|19200|28100|C
20181228|SNSS|0|500|1000|C
20181228|SNV|0|9025|13300|C
20181228|SNX|0|900|1200|C
20181228|SNY|0|7000|7841|C
20181228|SO|0|33580|63213|C
20181228|SOCL|0|100|100|C
20181228|SOGO|0|6200|9300|C
20181228|SOHU|0|3149|5873|C
20181228|SOI|0|1300|1400|C
20181228|SON|0|2900|3800|C
20181228|SONA|0|0|100|C
20181228|SONO|0|200|400|C
20181228|SOR|0|100|100|C
20181228|SORL|100|1200|2400|C
20181228|SOVB|0|100|100|C
20181228|SOXL|0|3781|6035|C
20181228|SOXS|0|97091|125558|C
20181228|SOXX|0|5196|5898|C
20181228|SP|0|200|300|C
20181228|SPA|0|100|1000|C
20181228|SPAB|0|1000|2900|C
20181228|SPAR|0|1400|3000|C
20181228|SPB|0|200|300|C
20181228|SPCB|0|700|2500|C
20181228|SPDV|0|0|100|C
20181228|SPDW|0|3696|3696|C
20181228|SPEM|0|800|1200|C
20181228|SPG|0|9199|11599|C
20181228|SPGI|0|3300|5975|C
20181228|SPH|500|8511|13980|C
20181228|SPHB|0|0|100|C
20181228|SPHD|0|2816|3224|C
20181228|SPHQ|0|2400|5000|C
20181228|SPHS|0|1000|1700|C
20181228|SPIB|0|200|1000|C
20181228|SPKE|0|400|1100|C
20181228|SPLB|0|500|500|C
20181228|SPLK|0|2200|3600|C
20181228|SPLV|100|53682|95982|C
20181228|SPMD|0|200|200|C
20181228|SPN|0|24900|57509|C
20181228|SPNE|0|500|1000|C
20181228|SPNS|0|300|600|C
20181228|SPOK|0|100|100|C
20181228|SPOT|0|3400|4900|C
20181228|SPPI|389|4181|6881|C
20181228|SPR|0|5500|7316|C
20181228|SPRO|0|200|300|C
20181228|SPSB|0|1100|6340|C
20181228|SPSC|0|200|700|C
20181228|SPSM|200|200|200|C
20181228|SPTL|0|1500|2300|C
20181228|SPTM|0|6200|7100|C
20181228|SPTN|0|300|600|C
20181228|SPTS|0|220|320|C
20181228|SPWH|0|8600|10500|C
20181228|SPWR|0|17057|25357|C
20181228|SPXC|0|415|515|C
20181228|SPXL|0|5977|7075|C
20181228|SPXS|0|42671|55471|C
20181228|SPXU|0|14806|23034|C
20181228|SPXX|0|0|500|C
20181228|SPY|0|40617|92246|C
20181228|SPYD|0|9400|10200|C
20181228|SPYG|0|62200|110000|C
20181228|SPYV|0|10400|25500|C
20181228|SQ|400|9783|14383|C
20181228|SQBG|0|400|2100|C
20181228|SQM|0|3600|6600|C
20181228|SQQQ|0|537884|602288|C
20181228|SR|0|800|1000|C
20181228|SRAX|0|300|900|C
20181228|SRC|0|6643|15543|C
20181228|SRC PRA|0|0|425|C
20181228|SRCE|0|100|200|C
20181228|SRCI|0|23040|23940|C
20181228|SRCL|0|3000|6100|C
20181228|SRDX|0|2000|2500|C
20181228|SRE|0|5797|8613|C
20181228|SREV|0|6900|21700|C
20181228|SRG|0|1300|3200|C
20181228|SRI|0|900|1400|C
20181228|SRLN|0|2900|4754|C
20181228|SRNE|700|24557|42457|C
20181228|SRPT|0|3200|3600|C
20181228|SRRA|0|2100|2200|C
20181228|SRRK|0|100|100|C
20181228|SRS|0|400|1200|C
20181228|SRT|0|400|700|C
20181228|SRTY|0|10572|12472|C
20181228|SRV|0|200|600|C
20181228|SSB|0|300|400|C
20181228|SSD|0|300|700|C
20181228|SSI|0|3100|4200|C
20181228|SSKN|0|100|100|C
20181228|SSL|0|1200|1700|C
20181228|SSNC|0|9790|15402|C
20181228|SSO|0|1700|1700|C
20181228|SSP|0|3700|5000|C
20181228|SSRM|100|9451|12551|C
20181228|SSTI|0|700|900|C
20181228|SSTK|0|300|700|C
20181228|SSW|0|10200|11400|C
20181228|SSYS|0|4500|6400|C
20181228|ST|0|2400|3600|C
20181228|STAA|0|1000|1200|C
20181228|STAG|0|7700|9900|C
20181228|STAR|100|11254|12254|C
20181228|STAY|0|11814|34896|C
20181228|STBA|0|500|500|C
20181228|STBZ|0|1500|3300|C
20181228|STC|0|0|100|C
20181228|STE|400|1400|2000|C
20181228|STG|0|200|200|C
20181228|STI|0|33781|41636|C
20181228|STIM|0|700|700|C
20181228|STIP|0|200|1500|C
20181228|STK|0|400|600|C
20181228|STKL|100|5400|9200|C
20181228|STL|0|58742|79047|C
20181228|STLD|0|5243|13608|C
20181228|STM|300|9300|16268|C
20181228|STML|0|2000|2600|C
20181228|STMP|0|1500|2100|C
20181228|STN|0|100|100|C
20181228|STNE|0|1200|2700|C
20181228|STNG|0|192695|205195|C
20181228|STON|0|200|1600|C
20181228|STOR|0|30000|46400|C
20181228|STOT|0|0|100|C
20181228|STRA|0|300|1100|C
20181228|STRL|100|1200|1700|C
20181228|STT|0|10640|16340|C
20181228|STT PRD|0|200|500|C
20181228|STT PRE|0|0|100|C
20181228|STWD|100|19900|25558|C
20181228|STX|0|7511|17185|C
20181228|STXB|0|300|500|C
20181228|STZ|0|5345|8445|C
20181228|SU|500|62815|121285|C
20181228|SUB|0|0|216|C
20181228|SUI|0|1000|2000|C
20181228|SUM|0|23424|37115|C
20181228|SUN|0|2620|4920|C
20181228|SUNS|0|0|100|C
20181228|SUP|0|3800|8200|C
20181228|SUPN|0|2300|4900|C
20181228|SUPV|0|5800|13102|C
20181228|SUSB|0|0|100|C
20181228|SVA|0|0|200|C
20181228|SVM|0|2200|3458|C
20181228|SVMK|0|661|4661|C
20181228|SVXY|0|126674|163730|C
20181228|SWCH|0|15254|17054|C
20181228|SWI|0|500|1200|C
20181228|SWIR|0|2600|4800|C
20181228|SWK|0|3540|5140|C
20181228|SWKS|0|1600|3300|C
20181228|SWM|0|300|706|C
20181228|SWN|300|277169|353109|C
20181228|SWX|0|700|1300|C
20181228|SWZ|0|100|100|C
20181228|SXC|0|4224|5912|C
20181228|SXCP|0|300|700|C
20181228|SXI|0|100|100|C
20181228|SXT|0|200|200|C
20181228|SYBT|0|300|800|C
20181228|SYBX|0|200|200|C
20181228|SYF|0|57840|99234|C
20181228|SYK|0|3400|5400|C
20181228|SYKE|0|1700|2000|C
20181228|SYMC|0|19847|36547|C
20181228|SYN|0|200|1300|C
20181228|SYNA|0|500|800|C
20181228|SYNC|0|200|1200|C
20181228|SYNH|0|2900|4900|C
20181228|SYRS|0|0|600|C
20181228|SYV|0|0|100|C
20181228|SYX|0|500|1300|C
20181228|SYY|0|5169|7469|C
20181228|T|300|326887|396717|C
20181228|TA|0|1700|1700|C
20181228|TAC|700|2800|3700|C
20181228|TACO|0|1900|3422|C
20181228|TAHO|5468|68228|79530|C
20181228|TAK|0|300|1400|C
20181228|TAL|0|12061|25179|C
20181228|TALO|0|100|300|C
20181228|TAN|0|200|600|C
20181228|TANH|100|1900|3100|C
20181228|TAOP|0|500|600|C
20181228|TAP|0|2106|7006|C
20181228|TARO|0|1700|1800|C
20181228|TAST|0|800|3200|C
20181228|TBBK|0|2600|4400|C
20181228|TBF|0|1200|6572|C
20181228|TBI|0|700|700|C
20181228|TBIO|0|0|300|C
20181228|TBK|0|400|500|C
20181228|TBPH|0|900|1200|C
20181228|TBT|0|12747|21447|C
20181228|TCBI|0|700|1300|C
20181228|TCDA|0|1000|1400|C
20181228|TCF|0|8200|11200|C
20181228|TCMD|0|300|400|C
20181228|TCO|0|2100|3600|C
20181228|TCP|0|900|2935|C
20181228|TCPC|0|3300|3800|C
20181228|TCRD|0|1000|1200|C
20181228|TCS|0|2500|4900|C
20181228|TD|1500|36488|43888|C
20181228|TDC|0|3498|4045|C
20181228|TDF|0|700|1900|C
20181228|TDG|0|800|1200|C
20181228|TDOC|0|3000|4800|C
20181228|TDS|0|1100|2800|C
20181228|TDTF|0|400|500|C
20181228|TDTT|100|700|1400|C
20181228|TDW|0|333|454|C
20181228|TDY|0|600|800|C
20181228|TEAM|200|6900|9100|C
20181228|TECD|0|600|700|C
20181228|TECH|100|300|612|C
20181228|TECK|600|19300|35100|C
20181228|TECL|0|3320|5320|C
20181228|TECS|0|300|300|C
20181228|TEDU|0|800|800|C
20181228|TEF|0|43517|54363|C
20181228|TEI|0|2600|5500|C
20181228|TEL|0|3400|5283|C
20181228|TELL|0|56719|58619|C
20181228|TEN|0|2900|4100|C
20181228|TENB|0|500|600|C
20181228|TENX|0|200|200|C
20181228|TEO|0|300|800|C
20181228|TER|0|8200|15300|C
20181228|TERP|0|10524|13724|C
20181228|TEUM|0|4200|6300|C
20181228|TEVA|0|51786|67352|C
20181228|TEX|0|3800|5100|C
20181228|TFI|0|2700|3800|C
20181228|TFLO|0|100|100|C
20181228|TFSL|0|3300|4400|C
20181228|TFX|200|4932|6532|C
20181228|TG|0|0|200|C
20181228|TGA|200|900|3300|C
20181228|TGB|100|1000|7700|C
20181228|TGE|100|14745|18345|C
20181228|TGH|0|1800|2400|C
20181228|TGI|100|2300|4200|C
20181228|TGNA|0|12800|21000|C
20181228|TGP|0|5508|18614|C
20181228|TGT|0|5100|7500|C
20181228|TGTX|1300|23601|42251|C
20181228|THC|0|4300|8900|C
20181228|THD|0|500|700|C
20181228|THG|0|1600|1800|C
20181228|THM|100|100|100|C
20181228|THO|0|700|2300|C
20181228|THQ|0|1400|5136|C
20181228|THRM|0|300|300|C
20181228|THS|0|1100|1600|C
20181228|THW|0|1200|2200|C
20181228|TI|0|600|1700|C
20181228|TI A|0|0|200|C
20181228|TIER|0|3400|4829|C
20181228|TIF|0|2800|4200|C
20181228|TILE|0|2200|3700|C
20181228|TIP|0|3740|5980|C
20181228|TIS|100|900|2100|C
20181228|TISI|0|2581|4181|C
20181228|TITN|0|700|1000|C
20181228|TIVO|0|14170|19770|C
20181228|TJX|0|7115|14315|C
20181228|TK|0|16179|23179|C
20181228|TKC|0|13000|17112|C
20181228|TKR|0|2500|3500|C
20181228|TLGT|200|6704|7904|C
20181228|TLH|0|600|1300|C
20181228|TLI|0|0|200|C
20181228|TLK|0|1400|1600|C
20181228|TLND|0|273|573|C
20181228|TLP|0|0|100|C
20181228|TLRA|0|100|400|C
20181228|TLRD|0|4200|8800|C
20181228|TLRY|0|700|1600|C
20181228|TLT|0|37529|48010|C
20181228|TLYS|0|2000|2500|C
20181228|TM|0|1000|1100|C
20181228|TME|0|9700|13639|C
20181228|TMF|0|35298|50298|C
20181228|TMFC|0|0|100|C
20181228|TMHC|0|24019|38419|C
20181228|TMK|0|1300|1900|C
20181228|TMO|0|8200|9725|C
20181228|TMP|0|200|200|C
20181228|TMQ|0|400|600|C
20181228|TMST|0|1600|2300|C
20181228|TMUS|0|7288|11888|C
20181228|TMV|0|5168|11255|C
20181228|TNA|0|7800|10800|C
20181228|TNAV|0|1400|1900|C
20181228|TNC|0|100|100|C
20181228|TNDM|0|4200|4800|C
20181228|TNET|0|900|900|C
20181228|TNK|0|19800|29100|C
20181228|TNP|0|5000|7200|C
20181228|TNP PRE|0|0|100|C
20181228|TNXP|100|200|900|C
20181228|TOCA|0|200|400|C
20181228|TOL|0|14019|25167|C
20181228|TOO|0|2259|4659|C
20181228|TOO PRA|0|100|100|C
20181228|TOPS|0|210|210|C
20181228|TORC|0|100|300|C
20181228|TOT|0|5355|7347|C
20181228|TOTL|0|893|2093|C
20181228|TOUR|0|1000|3444|C
20181228|TOWN|0|1000|1100|C
20181228|TOWR|0|400|500|C
20181228|TPC|0|3600|5103|C
20181228|TPCO|0|100|300|C
20181228|TPH|0|21300|26600|C
20181228|TPIC|0|100|1000|C
20181228|TPL|0|300|400|C
20181228|TPR|0|12239|25324|C
20181228|TPRE|0|1900|5700|C
20181228|TPVG|0|500|3600|C
20181228|TPX|0|1700|2300|C
20181228|TPYP|0|6800|8000|C
20181228|TPZ|0|100|100|C
20181228|TQQQ|1600|13000|20339|C
20181228|TR|0|100|200|C
20181228|TRCO|0|2200|2800|C
20181228|TREE|0|1200|1300|C
20181228|TREX|0|1700|2200|C
20181228|TRGP|0|4933|8787|C
20181228|TRI|1500|6700|9800|C
20181228|TRIL|0|200|300|C
20181228|TRIP|0|4300|7600|C
20181228|TRMB|0|1900|3400|C
20181228|TRMK|100|2000|4100|C
20181228|TRN|0|27658|32258|C
20181228|TRNO|0|192|192|C
20181228|TROV|0|0|200|C
20181228|TROW|100|3347|4147|C
20181228|TROX|0|5000|6800|C
20181228|TRP|0|14182|25882|C
20181228|TRQ|10385|103885|139685|C
20181228|TRS|0|300|700|C
20181228|TRST|0|3600|4800|C
20181228|TRT|0|0|100|C
20181228|TRTN|0|2100|2700|C
20181228|TRTX|0|300|300|C
20181228|TRU|0|3000|4500|C
20181228|TRUE|0|6200|7100|C
20181228|TRUP|0|1300|1400|C
20181228|TRV|0|3100|3800|C
20181228|TRVG|0|500|700|C
20181228|TRVN|0|2300|6400|C
20181228|TRXC|900|8966|16026|C
20181228|TS|0|17800|24461|C
20181228|TSC|0|545|845|C
20181228|TSCO|0|1100|2400|C
20181228|TSE|0|400|600|C
20181228|TSEM|0|4136|9336|C
20181228|TSG|1400|14215|18715|C
20181228|TSI|0|500|1100|C
20181228|TSLA|100|28385|36885|C
20181228|TSLF|0|0|100|C
20181228|TSLX|0|8000|9700|C
20181228|TSM|200|114192|185194|C
20181228|TSN|0|2700|3700|C
20181228|TSRO|100|6814|10960|C
20181228|TSS|0|2600|3900|C
20181228|TST|0|2300|2900|C
20181228|TSU|0|5456|8656|C
20181228|TTC|0|700|1700|C
20181228|TTD|0|2380|5194|C
20181228|TTEC|0|300|300|C
20181228|TTEK|0|500|800|C
20181228|TTGT|0|1100|4400|C
20181228|TTI|0|15164|39664|C
20181228|TTM|0|29436|35036|C
20181228|TTMI|0|11310|12810|C
20181228|TTOO|0|1900|3300|C
20181228|TTP|0|1100|3100|C
20181228|TTPH|0|15551|26551|C
20181228|TTS|0|5018|7618|C
20181228|TTT|0|100|1200|C
20181228|TTWO|0|5600|9700|C
20181228|TU|300|8350|9654|C
20181228|TUES|0|19068|22568|C
20181228|TUP|0|3900|5744|C
20181228|TUR|0|2300|3300|C
20181228|TUSK|0|300|400|C
20181228|TV|100|25322|33722|C
20181228|TVIX|200|22115|47919|C
20181228|TVPT|0|29897|40797|C
20181228|TVTY|0|3000|3900|C
20181228|TWI|0|9804|15104|C
20181228|TWIN|0|200|400|C
20181228|TWLO|0|3400|4700|C
20181228|TWM|0|58164|83390|C
20181228|TWNK|100|8633|10433|C
20181228|TWO|100|19879|32979|C
20181228|TWO PRC|0|0|100|C
20181228|TWOU|0|900|900|C
20181228|TWST|0|300|300|C
20181228|TWTR|12869|122389|149139|C
20181228|TX|0|2000|2800|C
20181228|TXMD|0|29534|33269|C
20181228|TXN|0|16221|22645|C
20181228|TXRH|0|5000|6600|C
20181228|TXT|0|4100|5400|C
20181228|TY|0|1928|4228|C
20181228|TYD|0|0|100|C
20181228|TYG|0|300|1631|C
20181228|TYL|0|500|1900|C
20181228|TYME|0|2999|3799|C
20181228|TYPE|0|2300|8259|C
20181228|TZA|0|413539|816551|C
20181228|TZOO|0|0|100|C
20181228|UA|0|14510|18310|C
20181228|UAA|0|15911|31079|C
20181228|UAL|0|8700|19211|C
20181228|UAN|0|900|4600|C
20181228|UBA|0|1400|1700|C
20181228|UBIO|0|200|200|C
20181228|UBNK|0|1400|3500|C
20181228|UBNT|0|1179|1679|C
20181228|UBOH|0|200|200|C
20181228|UBS|0|34839|63989|C
20181228|UBSH|0|1600|2900|C
20181228|UBSI|0|3000|4943|C
20181228|UBT|0|1000|1400|C
20181228|UBX|0|700|3643|C
20181228|UCBI|0|2300|5800|C
20181228|UCFC|200|1254|2254|C
20181228|UCO|0|12281|15006|C
20181228|UCON|0|100|400|C
20181228|UCTT|0|2600|4500|C
20181228|UDOW|0|1500|3000|C
20181228|UDR|0|26328|32128|C
20181228|UE|0|5500|8700|C
20181228|UEC|0|18436|22636|C
20181228|UEIC|0|1000|1100|C
20181228|UEPS|0|3100|5200|C
20181228|UFCS|0|0|100|C
20181228|UFPI|0|2700|3700|C
20181228|UFS|200|4900|6200|C
20181228|UGAZ|0|0|100|C
20181228|UGI|0|1600|2400|C
20181228|UGL|0|200|400|C
20181228|UGLD|0|400|400|C
20181228|UGP|0|10250|10950|C
20181228|UHAL|0|0|100|C
20181228|UHS|0|2843|3643|C
20181228|UHT|0|100|200|C
20181228|UIHC|0|600|800|C
20181228|UIS|0|6100|10500|C
20181228|UL|0|19228|39828|C
20181228|ULTA|0|3800|5900|C
20181228|ULTI|0|100|200|C
20181228|UMBF|0|100|100|C
20181228|UMC|0|19525|25925|C
20181228|UMH|0|1300|5061|C
20181228|UMPQ|0|15816|30803|C
20181228|UMRX|0|200|2194|C
20181228|UN|100|8600|17100|C
20181228|UNF|0|500|600|C
20181228|UNFI|0|5200|7400|C
20181228|UNG|0|81432|103632|C
20181228|UNH|0|10600|17700|C
20181228|UNIT|0|14057|35623|C
20181228|UNM|0|20300|50800|C
20181228|UNP|0|5900|7400|C
20181228|UNT|0|1200|1600|C
20181228|UNVR|0|2400|3400|C
20181228|UOCT|0|400|400|C
20181228|UPL|1100|6600|9100|C
20181228|UPLD|0|100|100|C
20181228|UPRO|0|700|3062|C
20181228|UPS|0|6800|10000|C
20181228|UPWK|0|600|800|C
20181228|UQM|0|0|100|C
20181228|URA|0|0|1200|C
20181228|URBN|0|2400|5000|C
20181228|URG|0|5800|13600|C
20181228|URI|100|4400|7400|C
20181228|URTH|0|200|300|C
20181228|URTY|0|3314|5014|C
20181228|USA|0|26238|29500|C
20181228|USAC|200|1600|3800|C
20181228|USAS|100|200|600|C
20181228|USAT|400|9100|13711|C
20181228|USAU|0|0|736|C
20181228|USB|0|166261|205966|C
20181228|USCI|0|0|100|C
20181228|USCR|0|1200|1400|C
20181228|USDP|0|500|500|C
20181228|USEG|0|0|700|C
20181228|USFD|0|3500|9300|C
20181228|USFR|0|200|200|C
20181228|USG|0|11400|19130|C
20181228|USIG|0|300|600|C
20181228|USLV|0|300|600|C
20181228|USMC|0|200|200|C
20181228|USMV|0|7879|16395|C
20181228|USNA|0|300|400|C
20181228|USO|0|405612|602826|C
20181228|USOD|0|400|400|C
20181228|USOU|800|800|1000|C
20181228|USPH|0|1100|1400|C
20181228|USRT|100|200|400|C
20181228|USTB|0|0|100|C
20181228|USX|0|700|1200|C
20181228|UTF|0|800|2500|C
20181228|UTG|0|1100|1600|C
20181228|UTHR|0|1100|1400|C
20181228|UTL|0|300|300|C
20181228|UTX|0|11490|21196|C
20181228|UUP|0|19126|23266|C
20181228|UUUU|3100|11900|13500|C
20181228|UVE|0|3038|4038|C
20181228|UVSP|0|0|188|C
20181228|UVV|0|700|900|C
20181228|UVXY|0|38639|61819|C
20181228|UWM|0|0|341|C
20181228|UWT|100|16244|23476|C
20181228|UXIN|580|2880|16081|C
20181228|UZC|0|0|200|C
20181228|V|100|19962|35188|C
20181228|VAC|0|900|1400|C
20181228|VALE|0|160942|180074|C
20181228|VALU|0|0|200|C
20181228|VAPO|0|100|100|C
20181228|VAR|0|2000|4300|C
20181228|VAW|0|2950|4750|C
20181228|VB|0|3804|6161|C
20181228|VBIV|0|14913|26213|C
20181228|VBK|0|300|642|C
20181228|VBLT|0|3300|6400|C
20181228|VBND|0|0|200|C
20181228|VBR|0|600|3234|C
20181228|VBTX|0|900|2500|C
20181228|VC|0|3447|4347|C
20181228|VCEL|100|11000|14098|C
20181228|VCIT|0|500|2183|C
20181228|VCLT|0|955|1755|C
20181228|VCR|0|100|300|C
20181228|VCRA|0|800|1300|C
20181228|VCSH|0|6000|27297|C
20181228|VCTR|0|200|500|C
20181228|VCV|0|2500|5500|C
20181228|VCYT|0|200|800|C
20181228|VDC|0|100|300|C
20181228|VDE|0|200|300|C
20181228|VEA|0|584124|729184|C
20181228|VEC|0|400|2290|C
20181228|VECO|0|3807|7007|C
20181228|VEDL|0|2600|2800|C
20181228|VEEV|0|2000|3000|C
20181228|VEON|0|14054|45154|C
20181228|VER|0|197750|219444|C
20181228|VERI|0|300|1100|C
20181228|VERU|0|200|200|C
20181228|VET|200|2507|3807|C
20181228|VEU|600|37958|39758|C
20181228|VFC|0|9472|18924|C
20181228|VFH|0|3300|5155|C
20181228|VFMO|0|200|200|C
20181228|VG|100|28107|38707|C
20181228|VGI|0|200|800|C
20181228|VGIT|0|900|2200|C
20181228|VGK|0|37332|71775|C
20181228|VGLT|0|1851|5451|C
20181228|VGM|0|800|2700|C
20181228|VGR|0|16400|22160|C
20181228|VGSH|0|900|1200|C
20181228|VGT|0|850|1490|C
20181228|VHC|0|5100|6200|C
20181228|VHI|0|2900|7100|C
20181228|VHT|0|600|868|C
20181228|VIA|0|669|769|C
20181228|VIAB|3650|33848|66848|C
20181228|VIAV|0|19078|26478|C
20181228|VICI|0|33857|48157|C
20181228|VICR|0|300|700|C
20181228|VIG|0|8950|9550|C
20181228|VIIX|0|700|6001|C
20181228|VIOG|0|800|1300|C
20181228|VIOO|0|3200|6700|C
20181228|VIOV|0|1171|2271|C
20181228|VIPS|0|12548|37848|C
20181228|VIRT|0|2100|6491|C
20181228|VIS|0|100|300|C
20181228|VIV|0|8680|20080|C
20181228|VIVE|0|300|600|C
20181228|VIVO|0|700|1900|C
20181228|VIXY|0|15296|75085|C
20181228|VKQ|0|1900|6600|C
20181228|VKTX|200|1402|3902|C
20181228|VLGEA|0|0|100|C
20181228|VLO|0|5300|8300|C
20181228|VLP|0|400|600|C
20181228|VLRS|100|5000|11500|C
20181228|VLUE|0|3100|3900|C
20181228|VLY|200|47707|57121|C
20181228|VMBS|0|800|1800|C
20181228|VMC|0|5500|6700|C
20181228|VMI|0|400|1400|C
20181228|VMM|0|300|300|C
20181228|VMO|0|6800|14900|C
20181228|VMW|0|10901|15401|C
20181228|VNCE|0|100|200|C
20181228|VNDA|100|3500|6400|C
20181228|VNE|0|500|700|C
20181228|VNET|0|1600|2700|C
20181228|VNM|0|200|1000|C
20181228|VNO|0|300|1824|C
20181228|VNOM|100|700|1177|C
20181228|VNQ|300|139892|199442|C
20181228|VNQI|0|1200|2564|C
20181228|VNTR|0|4400|9800|C
20181228|VO|0|3100|5900|C
20181228|VOD|0|83586|96367|C
20181228|VOE|0|2700|3400|C
20181228|VONE|0|2068|7168|C
20181228|VONG|0|200|2200|C
20181228|VONV|0|300|500|C
20181228|VOO|500|3700|4803|C
20181228|VOOG|0|100|200|C
20181228|VOOV|0|100|200|C
20181228|VOT|0|400|900|C
20181228|VOX|0|0|200|C
20181228|VOXX|0|300|1700|C
20181228|VOYA|0|2586|3786|C
20181228|VPG|0|400|500|C
20181228|VPL|0|300|1766|C
20181228|VPU|0|600|800|C
20181228|VPV|0|0|200|C
20181228|VRA|0|2700|6246|C
20181228|VRAY|0|24766|31566|C
20181228|VREX|0|1900|2200|C
20181228|VRIG|0|500|600|C
20181228|VRNS|0|1000|1800|C
20181228|VRNT|0|1838|3438|C
20181228|VRP|0|2600|11000|C
20181228|VRRM|0|700|700|C
20181228|VRS|0|4900|5100|C
20181228|VRSK|800|3800|4100|C
20181228|VRSN|0|3100|3300|C
20181228|VRTS|0|500|500|C
20181228|VRTU|0|2900|3900|C
20181228|VRTV|0|600|600|C
20181228|VRTX|0|3700|5200|C
20181228|VSAT|0|100|200|C
20181228|VSGX|0|100|100|C
20181228|VSH|0|13200|17500|C
20181228|VSI|100|2900|12500|C
20181228|VSLR|0|14729|18571|C
20181228|VSM|0|2503|3516|C
20181228|VSS|0|1800|2200|C
20181228|VST|0|53242|70242|C
20181228|VSTM|2969|38004|58790|C
20181228|VSTO|0|3800|5056|C
20181228|VT|0|1200|1400|C
20181228|VTA|0|2800|4800|C
20181228|VTC|0|0|100|C
20181228|VTEB|0|700|1000|C
20181228|VTGN|0|200|400|C
20181228|VTI|100|43114|49951|C
20181228|VTIP|0|1002|10102|C
20181228|VTL|0|500|1500|C
20181228|VTN|0|2100|2300|C
20181228|VTNR|0|855|1355|C
20181228|VTR|0|5460|8331|C
20181228|VTRB|0|200|200|C
20181228|VTV|100|44200|46300|C
20181228|VTVT|100|11400|18400|C
20181228|VTWV|0|200|200|C
20181228|VUG|0|5050|11050|C
20181228|VUZI|0|866|1066|C
20181228|VV|1300|34026|37909|C
20181228|VVC|0|5600|11700|C
20181228|VVI|0|500|500|C
20181228|VVR|0|13976|33135|C
20181228|VVUS|0|1600|4100|C
20181228|VVV|0|12700|22200|C
20181228|VWO|0|148450|259171|C
20181228|VWOB|0|1000|1400|C
20181228|VXF|0|42300|43500|C
20181228|VXRT|0|200|500|C
20181228|VXUS|0|200|505|C
20181228|VXX|0|177054|272202|C
20181228|VXZ|0|1300|1500|C
20181228|VYGR|0|1300|2200|C
20181228|VYM|0|21200|21700|C
20181228|VZ|100|143810|192597|C
20181228|W|0|1000|1500|C
20181228|WAAS|0|100|1800|C
20181228|WAB|0|10173|11073|C
20181228|WABC|0|400|800|C
20181228|WAFD|0|2992|4424|C
20181228|WAGE|0|700|1835|C
20181228|WAIR|200|3043|6843|C
20181228|WAL|0|2345|5031|C
20181228|WASH|0|200|200|C
20181228|WAT|0|2300|2900|C
20181228|WATT|400|3080|4180|C
20181228|WB|0|4200|6200|C
20181228|WBA|0|11048|15622|C
20181228|WBAI|0|100|500|C
20181228|WBC|0|1400|2100|C
20181228|WBK|0|1900|3200|C
20181228|WBS|0|1000|2100|C
20181228|WBT|100|11172|18072|C
20181228|WCC|0|500|800|C
20181228|WCG|0|800|1470|C
20181228|WCN|300|3200|6500|C
20181228|WD|0|100|100|C
20181228|WDAY|0|7800|9900|C
20181228|WDC|0|11752|32971|C
20181228|WDFC|0|900|1000|C
20181228|WDR|0|9091|10591|C
20181228|WEA|0|0|300|C
20181228|WEC|0|5792|7092|C
20181228|WELL|0|2300|3600|C
20181228|WEN|0|33058|37758|C
20181228|WERN|0|4016|4416|C
20181228|WES|0|1400|2900|C
20181228|WETF|400|13229|17157|C
20181228|WEX|0|300|400|C
20181228|WFC|200|283498|385222|C
20181228|WFT|800|51211|120919|C
20181228|WGO|0|4500|9800|C
20181228|WGP|0|1200|12459|C
20181228|WH|2099|5832|7675|C
20181228|WHD|0|400|1300|C
20181228|WHF|0|0|100|C
20181228|WHG|0|0|100|C
20181228|WHLRD|0|215|215|C
20181228|WHR|0|4900|5500|C
20181228|WIA|0|200|2998|C
20181228|WIFI|0|400|1480|C
20181228|WIN|100|26101|28401|C
20181228|WINA|0|100|100|C
20181228|WING|0|1300|1600|C
20181228|WIP|0|700|30100|C
20181228|WIRE|0|300|300|C
20181228|WIT|0|11887|35095|C
20181228|WIW|200|3100|4203|C
20181228|WIX|0|2500|3100|C
20181228|WK|0|100|100|C
20181228|WLDN|0|600|800|C
20181228|WLH|0|8100|11474|C
20181228|WLK|0|700|1500|C
20181228|WLKP|0|300|300|C
20181228|WLL|0|8215|10515|C
20181228|WLTW|0|1700|1700|C
20181228|WM|0|3000|6064|C
20181228|WMB|200|143740|163568|C
20181228|WMC|0|5900|10100|C
20181228|WMGI|0|2400|5549|C
20181228|WMS|100|400|600|C
20181228|WMT|100|14665|19350|C
20181228|WMW|100|100|100|C
20181228|WNC|0|600|901|C
20181228|WNEB|0|200|1100|C
20181228|WNS|0|300|800|C
20181228|WOR|0|500|800|C
20181228|WOW|0|3300|6400|C
20181228|WP|0|4592|6308|C
20181228|WPC|0|3100|3500|C
20181228|WPG|0|22661|24461|C
20181228|WPM|0|16100|19200|C
20181228|WPP|0|600|700|C
20181228|WPRT|100|7307|16907|C
20181228|WPX|100|107752|116052|C
20181228|WRB|0|600|1100|C
20181228|WRB PRD|0|0|300|C
20181228|WRD|0|2400|3500|C
20181228|WRE|0|2800|5200|C
20181228|WRI|0|16218|26118|C
20181228|WRK|0|5800|10136|C
20181228|WRLD|0|900|1300|C
20181228|WSBF|0|200|200|C
20181228|WSC|0|4860|11060|C
20181228|WSFS|0|400|700|C
20181228|WSM|0|2300|2600|C
20181228|WSO|0|200|500|C
20181228|WSR|0|4460|5860|C
20181228|WST|0|1200|1800|C
20181228|WTBA|0|200|200|C
20181228|WTER|200|200|200|C
20181228|WTFC|0|600|800|C
20181228|WTI|0|43877|55977|C
20181228|WTID|0|1500|2337|C
20181228|WTIU|0|1300|1300|C
20181228|WTM|0|0|100|C
20181228|WTR|0|600|1300|C
20181228|WTS|0|300|400|C
20181228|WTTR|0|5800|15100|C
20181228|WTW|0|9400|10400|C
20181228|WU|300|38929|47469|C
20181228|WUBA|0|2300|4000|C
20181228|WVE|0|1200|1300|C
20181228|WWD|0|500|500|C
20181228|WWE|0|2100|2600|C
20181228|WWR|0|300|300|C
20181228|WWW|0|2700|4300|C
20181228|WY|0|88548|127038|C
20181228|WYND|0|4700|6800|C
20181228|WYNN|0|7300|10600|C
20181228|X|0|29565|72525|C
20181228|XAN|300|1100|2400|C
20181228|XAR|0|200|300|C
20181228|XBI|0|35255|46164|C
20181228|XBIT|0|400|900|C
20181228|XEC|0|2631|3731|C
20181228|XEL|0|90352|102971|C
20181228|XELA|0|200|200|C
20181228|XENE|0|4100|8700|C
20181228|XENT|0|200|300|C
20181228|XERS|0|300|300|C
20181228|XES|0|26935|31635|C
20181228|XGTI|1200|1200|1400|C
20181228|XHB|2051|49021|105521|C
20181228|XHE|0|0|100|C
20181228|XHR|400|8208|12908|C
20181228|XIN|0|200|1200|C
20181228|XKFS|100|100|100|C
20181228|XLB|4200|58409|102357|C
20181228|XLC|0|500|3009|C
20181228|XLE|0|179999|361072|C
20181228|XLF|0|1287453|1635097|C
20181228|XLI|3676|144180|256780|C
20181228|XLK|4500|148915|175712|C
20181228|XLNX|0|3600|5695|C
20181228|XLP|400|80693|143737|C
20181228|XLRE|0|80629|106188|C
20181228|XLRN|0|1800|2000|C
20181228|XLU|0|33377|87277|C
20181228|XLV|1400|114216|120036|C
20181228|XLY|100|36916|39886|C
20181228|XME|0|15628|28128|C
20181228|XNET|0|1000|3500|C
20181228|XOG|200|61850|72266|C
20181228|XOM|0|40833|101112|C
20181228|XON|2100|8400|12300|C
20181228|XONE|0|2500|3100|C
20181228|XOP|3400|189009|347324|C
20181228|XPER|0|5300|7952|C
20181228|XPH|0|400|600|C
20181228|XPO|0|4500|7500|C
20181228|XRAY|0|11800|21007|C
20181228|XRT|13252|141239|164288|C
20181228|XRX|0|44751|63332|C
20181228|XSD|0|100|100|C
20181228|XSLV|0|0|100|C
20181228|XXII|0|13040|14740|C
20181228|XYL|0|3700|4800|C
20181228|Y|0|300|400|C
20181228|YANG|0|2000|3000|C
20181228|YCS|0|100|100|C
20181228|YELP|0|2500|4962|C
20181228|YETI|0|500|1000|C
20181228|YEXT|0|1400|3600|C
20181228|YI|0|0|200|C
20181228|YINN|0|16998|37298|C
20181228|YMAB|0|100|100|C
20181228|YMLP|0|0|100|C
20181228|YNDX|0|6599|15613|C
20181228|YPF|0|4600|8500|C
20181228|YRCW|0|12159|17895|C
20181228|YRD|0|2400|2700|C
20181228|YRIV|0|0|100|C
20181228|YTEN|0|300|800|C
20181228|YUM|0|4700|6800|C
20181228|YUMC|0|700|2779|C
20181228|YXI|0|115|115|C
20181228|YY|0|1950|2650|C
20181228|Z|0|7955|9955|C
20181228|ZAGG|0|1200|2700|C
20181228|ZAYO|0|33800|42345|C
20181228|ZBH|0|3500|6100|C
20181228|ZBIO|0|300|300|C
20181228|ZBRA|0|800|1527|C
20181228|ZEN|0|1400|3300|C
20181228|ZEUS|0|100|400|C
20181228|ZF|0|600|2200|C
20181228|ZFGN|0|1900|3100|C
20181228|ZG|100|1000|1200|C
20181228|ZGNX|0|500|914|C
20181228|ZION|0|7000|11100|C
20181228|ZIOP|600|49087|82387|C
20181228|ZIXI|0|3623|8411|C
20181228|ZLAB|0|1100|1800|C
20181228|ZN|0|3600|4400|C
20181228|ZNGA|100|101984|117079|C
20181228|ZROZ|0|500|800|C
20181228|ZS|0|2900|3900|C
20181228|ZSAN|0|100|100|C
20181228|ZTO|0|6696|15207|C
20181228|ZTR|0|2200|2500|C
20181228|ZTS|0|1900|3800|C
20181228|ZUMZ|0|200|800|C
20181228|ZUO|0|3258|4258|C
20181228|ZYME|0|300|400|C
20181228|ZYNE|0|3000|4200|C