Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market
20181226|A|0|4480|5383|C
20181226|AA|100|9007|22081|C
20181226|AABA|0|22398|43198|C
20181226|AAC|0|5505|6105|C
20181226|AAL|300|34901|66457|C
20181226|AAN|0|2000|2700|C
20181226|AAOI|0|4400|7500|C
20181226|AAON|0|1800|2000|C
20181226|AAP|0|6200|7777|C
20181226|AAPL|0|111397|166224|C
20181226|AAT|0|600|600|C
20181226|AAWW|0|100|100|C
20181226|AAXJ|0|500|700|C
20181226|AAXN|400|2400|3900|C
20181226|AB|0|1600|5000|C
20181226|ABB|0|51008|55908|C
20181226|ABBV|0|14220|17020|C
20181226|ABC|100|1600|2300|C
20181226|ABCB|0|2900|4648|C
20181226|ABDC|0|600|2100|C
20181226|ABEO|0|4700|6800|C
20181226|ABEV|0|304681|343914|C
20181226|ABIL|0|200|200|C
20181226|ABIO|0|700|700|C
20181226|ABM|0|5900|7712|C
20181226|ABMD|0|1100|2400|C
20181226|ABR|100|14400|18000|C
20181226|ABT|0|59100|65900|C
20181226|ABUS|0|2716|6316|C
20181226|ABX|0|189524|306476|C
20181226|ACA|0|100|100|C
20181226|ACAD|100|9200|12700|C
20181226|ACB|0|500|500|C
20181226|ACBI|0|200|962|C
20181226|ACC|0|1600|3600|C
20181226|ACCO|0|9900|17600|C
20181226|ACET|0|0|200|C
20181226|ACGL|0|11700|16023|C
20181226|ACH|0|100|700|C
20181226|ACHC|0|12300|17600|C
20181226|ACHN|2918|15028|33507|C
20181226|ACHV|0|300|800|C
20181226|ACIA|0|700|1600|C
20181226|ACIM|0|0|400|C
20181226|ACIU|0|1400|2400|C
20181226|ACIW|0|8300|10400|C
20181226|ACLS|0|7800|9347|C
20181226|ACM|0|1800|3300|C
20181226|ACN|0|3255|6055|C
20181226|ACOR|0|6249|13449|C
20181226|ACP|0|0|1365|C
20181226|ACRE|100|3400|5100|C
20181226|ACRS|0|5000|6400|C
20181226|ACRX|100|35601|48962|C
20181226|ACTG|0|5900|8500|C
20181226|ACWI|0|207600|227201|C
20181226|ACWV|0|900|2700|C
20181226|ACWX|0|21991|65191|C
20181226|ADAP|0|4791|9491|C
20181226|ADBE|0|24600|36950|C
20181226|ADC|0|300|1300|C
20181226|ADES|0|1700|2200|C
20181226|ADI|0|5500|7100|C
20181226|ADIL|100|100|667|C
20181226|ADILW|0|0|300|C
20181226|ADM|200|74096|91696|C
20181226|ADMA|0|7023|11123|C
20181226|ADMP|400|4300|5500|C
20181226|ADMS|0|1900|2500|C
20181226|ADNT|0|19425|64408|C
20181226|ADOM|600|700|700|C
20181226|ADP|0|6551|9551|C
20181226|ADRO|0|13500|14300|C
20181226|ADS|0|600|1100|C
20181226|ADSK|0|8900|10900|C
20181226|ADSW|0|3200|8200|C
20181226|ADT|0|25769|40469|C
20181226|ADTN|0|3600|4400|C
20181226|ADUS|0|1000|1400|C
20181226|ADVM|0|5800|9200|C
20181226|ADX|0|4700|7800|C
20181226|AEE|0|1000|1200|C
20181226|AEG|0|40858|48258|C
20181226|AEGN|0|900|1100|C
20181226|AEHR|0|200|700|C
20181226|AEIS|0|1522|1829|C
20181226|AEL|0|4200|5600|C
20181226|AEM|0|9473|15759|C
20181226|AEMD|0|0|100|C
20181226|AEO|0|39298|58783|C
20181226|AEP|0|5200|6700|C
20181226|AER|0|4900|6616|C
20181226|AERI|0|1200|1800|C
20181226|AES|500|112705|123138|C
20181226|AEZS|100|1000|1200|C
20181226|AFB|0|159|159|C
20181226|AFG|0|800|1500|C
20181226|AFGH|0|0|100|C
20181226|AFI|0|400|1300|C
20181226|AFIN|0|800|900|C
20181226|AFL|0|65969|69969|C
20181226|AFMD|0|12200|18900|C
20181226|AFT|0|1400|2400|C
20181226|AG|0|41208|52908|C
20181226|AGCO|0|1100|1466|C
20181226|AGD|0|400|1200|C
20181226|AGE|0|100|100|C
20181226|AGEN|100|9756|19961|C
20181226|AGFS|0|2400|3200|C
20181226|AGG|0|14600|24420|C
20181226|AGGE|0|0|800|C
20181226|AGGP|0|0|100|C
20181226|AGGY|0|0|200|C
20181226|AGI|0|51966|66726|C
20181226|AGIO|0|600|1000|C
20181226|AGLE|0|500|600|C
20181226|AGM|0|100|100|C
20181226|AGN|0|10900|20510|C
20181226|AGNC|500|90282|94423|C
20181226|AGO|0|1400|2200|C
20181226|AGQ|0|500|700|C
20181226|AGR|0|1026|1326|C
20181226|AGRO|0|7100|9692|C
20181226|AGRX|0|0|100|C
20181226|AGS|0|500|600|C
20181226|AGTC|0|300|3000|C
20181226|AGX|0|300|600|C
20181226|AGYS|0|0|100|C
20181226|AGZ|0|400|400|C
20181226|AHC|0|100|100|C
20181226|AHH|400|7700|10300|C
20181226|AHL|0|6600|7700|C
20181226|AHT|0|14800|21400|C
20181226|AI|0|5900|9200|C
20181226|AIC|0|0|100|C
20181226|AIF|0|0|100|C
20181226|AIG|100|51007|67472|C
20181226|AIMC|0|3000|4000|C
20181226|AIMT|0|3078|3578|C
20181226|AIN|0|100|200|C
20181226|AINV|0|8100|13900|C
20181226|AIR|0|700|700|C
20181226|AIT|0|0|200|C
20181226|AIV|0|16100|29600|C
20181226|AIZ|0|500|1000|C
20181226|AJG|0|500|700|C
20181226|AJRD|0|3200|3300|C
20181226|AJX|100|100|100|C
20181226|AKAM|0|1500|3300|C
20181226|AKAO|0|6300|21975|C
20181226|AKBA|100|7900|9400|C
20181226|AKCA|0|900|1200|C
20181226|AKER|100|100|300|C
20181226|AKG|0|0|1400|C
20181226|AKO B|0|100|100|C
20181226|AKR|0|1900|3268|C
20181226|AKRX|0|34429|50929|C
20181226|AKS|0|118018|160947|C
20181226|AKTS|0|300|300|C
20181226|AL|0|2500|3500|C
20181226|ALB|0|7200|7700|C
20181226|ALBO|0|500|800|C
20181226|ALDR|400|3400|8749|C
20181226|ALDX|0|1300|3600|C
20181226|ALE|0|100|400|C
20181226|ALEX|0|2346|3546|C
20181226|ALG|0|300|500|C
20181226|ALGN|0|2900|4000|C
20181226|ALGR|0|700|700|C
20181226|ALGT|0|300|400|C
20181226|ALK|0|2585|2885|C
20181226|ALKS|0|1770|3270|C
20181226|ALL|0|6200|9500|C
20181226|ALLE|0|1200|1700|C
20181226|ALLK|0|200|300|C
20181226|ALLO|0|1300|1400|C
20181226|ALLT|0|1600|2700|C
20181226|ALLY|0|26000|46800|C
20181226|ALNA|0|0|100|C
20181226|ALNY|0|2431|2731|C
20181226|ALQA|0|0|1000|C
20181226|ALRM|0|1400|1700|C
20181226|ALRN|0|0|100|C
20181226|ALSK|0|900|2000|C
20181226|ALSN|0|1700|2500|C
20181226|ALT|0|1100|1900|C
20181226|ALTM|0|0|200|C
20181226|ALTR|0|600|700|C
20181226|ALV|0|4700|7100|C
20181226|ALXN|300|4500|7975|C
20181226|AM|0|4100|6200|C
20181226|AMAG|0|2800|4700|C
20181226|AMAT|0|137580|191809|C
20181226|AMBA|0|1700|2600|C
20181226|AMBC|0|4000|5411|C
20181226|AMBR|0|0|200|C
20181226|AMC|0|17589|24189|C
20181226|AMCX|0|3341|4041|C
20181226|AMD|907|722489|924807|C
20181226|AME|0|700|1500|C
20181226|AMED|0|600|1000|C
20181226|AMEH|0|0|400|C
20181226|AMG|0|1400|2200|C
20181226|AMGN|0|9100|14700|C
20181226|AMGP|0|5500|24873|C
20181226|AMH|0|24581|29752|C
20181226|AMID|0|11000|14100|C
20181226|AMJ|0|76476|95847|C
20181226|AMKR|0|8348|13848|C
20181226|AMLP|429076|927905|961705|C
20181226|AMN|0|800|1100|C
20181226|AMOT|0|600|800|C
20181226|AMP|0|3600|6500|C
20181226|AMPH|0|4700|5800|C
20181226|AMR|500|500|2900|C
20181226|AMRC|0|1200|1900|C
20181226|AMRN|100|3100|7700|C
20181226|AMRS|0|17771|27871|C
20181226|AMRX|0|10504|20704|C
20181226|AMSC|0|3800|4400|C
20181226|AMSF|0|0|100|C
20181226|AMSWA|0|100|200|C
20181226|AMT|0|2470|4170|C
20181226|AMTD|0|6900|11500|C
20181226|AMTX|0|200|400|C
20181226|AMU|0|400|1600|C
20181226|AMWD|0|300|300|C
20181226|AMX|2400|49334|53334|C
20181226|AMZA|0|4408|9808|C
20181226|AMZN|0|59010|73905|C
20181226|AN|0|3954|6354|C
20181226|ANAB|0|700|800|C
20181226|ANAT|0|900|1100|C
20181226|ANCX|0|200|200|C
20181226|ANDE|0|300|400|C
20181226|ANDX|200|1500|2200|C
20181226|ANET|0|2902|5415|C
20181226|ANF|0|6453|8953|C
20181226|ANFI|0|3300|4400|C
20181226|ANGI|0|9100|13000|C
20181226|ANGL|0|900|1300|C
20181226|ANGO|200|3300|5500|C
20181226|ANH|100|16136|24136|C
20181226|ANIK|0|300|1800|C
20181226|ANIP|0|0|200|C
20181226|ANIX|0|100|200|C
20181226|ANSS|0|2400|3000|C
20181226|ANTM|0|7100|8300|C
20181226|ANY|100|100|200|C
20181226|AOA|0|100|500|C
20181226|AOBC|100|9400|18100|C
20181226|AOD|0|13200|20697|C
20181226|AOK|0|300|600|C
20181226|AOM|0|700|1600|C
20181226|AON|0|2600|3600|C
20181226|AOR|100|400|400|C
20181226|AOS|0|1200|2400|C
20181226|AOSL|0|1200|3400|C
20181226|AP|0|600|1600|C
20181226|APA|0|15680|22169|C
20181226|APAM|0|1400|2200|C
20181226|APC|0|15847|24826|C
20181226|APD|0|1246|3546|C
20181226|APEI|0|300|1000|C
20181226|APEN|0|0|100|C
20181226|APH|0|1800|3271|C
20181226|APHA|0|2200|2900|C
20181226|APLE|0|26742|52142|C
20181226|APLS|0|1700|1900|C
20181226|APM|0|0|100|C
20181226|APO|0|2200|6700|C
20181226|APOG|0|1050|1450|C
20181226|APPF|0|1200|1300|C
20181226|APPN|100|900|1300|C
20181226|APPS|100|2500|4800|C
20181226|APRN|600|9900|46600|C
20181226|APTI|0|6700|8800|C
20181226|APTO|0|300|600|C
20181226|APTS|0|2200|2700|C
20181226|APTV|0|2200|3575|C
20181226|APTX|0|300|700|C
20181226|APU|0|2266|3015|C
20181226|APVO|0|200|500|C
20181226|APY|0|800|900|C
20181226|AQ|0|600|1100|C
20181226|AQB|0|100|100|C
20181226|AQMS|0|2500|4300|C
20181226|AQN|0|5500|9100|C
20181226|AQST|0|100|100|C
20181226|AQUA|0|7815|8615|C
20181226|AQXP|0|2500|3700|C
20181226|AR|0|61652|101711|C
20181226|ARA|0|400|700|C
20181226|ARAY|600|8100|21419|C
20181226|ARC|0|1800|4176|C
20181226|ARCB|0|900|900|C
20181226|ARCC|0|31256|48023|C
20181226|ARCE|0|0|100|C
20181226|ARCH|0|300|700|C
20181226|ARCO|0|14272|16472|C
20181226|ARCW|0|400|400|C
20181226|ARD|0|400|700|C
20181226|ARDC|0|900|2900|C
20181226|ARDX|0|4000|10753|C
20181226|ARE|0|1000|2200|C
20181226|ARES|0|6371|9227|C
20181226|AREX|0|4000|4500|C
20181226|ARGO|0|1200|1700|C
20181226|ARGX|0|2736|4136|C
20181226|ARI|200|9600|12253|C
20181226|ARI PRC|0|100|100|C
20181226|ARKG|0|168|685|C
20181226|ARKR|0|100|100|C
20181226|ARLO|0|1500|1600|C
20181226|ARLP|0|4400|8510|C
20181226|ARMK|0|12660|24622|C
20181226|ARNA|0|3900|5302|C
20181226|ARNC|0|20004|23404|C
20181226|AROC|0|8000|21900|C
20181226|ARPO|0|0|323|C
20181226|ARQL|0|15029|21629|C
20181226|ARR|900|15700|18900|C
20181226|ARRS|0|17300|21508|C
20181226|ARRY|200|18500|25500|C
20181226|ARTX|0|1600|2300|C
20181226|ARW|0|1664|1964|C
20181226|ARWR|0|7900|11700|C
20181226|ASA|0|500|900|C
20181226|ASB|100|12654|30154|C
20181226|ASC|0|3900|4400|C
20181226|ASG|0|100|100|C
20181226|ASGN|0|1100|1400|C
20181226|ASH|0|500|700|C
20181226|ASHR|0|10187|14087|C
20181226|ASHS|0|200|200|C
20181226|ASIX|0|400|1100|C
20181226|ASM|0|100|100|C
20181226|ASMB|0|300|500|C
20181226|ASML|0|2200|3500|C
20181226|ASNA|0|36666|44766|C
20181226|ASND|0|800|1100|C
20181226|ASNS|0|2700|5000|C
20181226|ASPS|0|300|600|C
20181226|ASPU|0|0|100|C
20181226|ASR|0|100|100|C
20181226|ASRT|100|12700|18941|C
20181226|AST|0|0|200|C
20181226|ASTC|0|200|200|C
20181226|ASTE|0|0|100|C
20181226|ASUR|0|1500|2500|C
20181226|ASX|0|7900|25800|C
20181226|ASYS|0|1700|3000|C
20181226|AT|0|3800|7700|C
20181226|ATAX|0|700|900|C
20181226|ATEC|100|700|1100|C
20181226|ATEN|0|1300|6400|C
20181226|ATGE|0|800|1900|C
20181226|ATH|0|4626|6526|C
20181226|ATHM|0|0|900|C
20181226|ATHN|0|2200|5373|C
20181226|ATHX|0|7883|19556|C
20181226|ATI|0|4624|6024|C
20181226|ATKR|0|1400|4100|C
20181226|ATNI|0|200|300|C
20181226|ATNM|0|0|900|C
20181226|ATNX|0|1500|2700|C
20181226|ATO|0|3300|5907|C
20181226|ATOM|0|100|100|C
20181226|ATOS|0|0|100|C
20181226|ATR|0|2500|8203|C
20181226|ATRA|100|3100|3700|C
20181226|ATRC|0|1000|1100|C
20181226|ATRO|0|100|100|C
20181226|ATRS|1400|18900|25978|C
20181226|ATSG|0|9280|11351|C
20181226|ATTO|0|1300|2800|C
20181226|ATTU|0|500|700|C
20181226|ATU|0|6000|6600|C
20181226|ATUS|0|63600|72900|C
20181226|ATVI|200|41307|77007|C
20181226|AU|0|25342|36341|C
20181226|AUBN|0|0|100|C
20181226|AUDC|0|0|400|C
20181226|AUO|0|13175|16651|C
20181226|AUPH|0|1800|4000|C
20181226|AUTL|0|1100|1300|C
20181226|AUY|0|152966|195162|C
20181226|AVA|100|4700|13089|C
20181226|AVAL|0|2900|11600|C
20181226|AVAV|0|1600|2900|C
20181226|AVB|0|2564|3064|C
20181226|AVD|0|0|300|C
20181226|AVDL|1500|2700|10700|C
20181226|AVEO|0|49279|57862|C
20181226|AVGO|0|24745|28845|C
20181226|AVGR|0|1200|1200|C
20181226|AVH|0|900|1000|C
20181226|AVID|0|3000|5100|C
20181226|AVK|0|800|1200|C
20181226|AVLR|0|600|1300|C
20181226|AVNS|0|900|1755|C
20181226|AVP|0|66305|78347|C
20181226|AVRO|0|1600|2800|C
20181226|AVT|0|2400|5555|C
20181226|AVX|0|600|1300|C
20181226|AVXL|0|2000|9200|C
20181226|AVY|0|2600|3900|C
20181226|AVYA|0|11900|15000|C
20181226|AWF|0|6300|7600|C
20181226|AWI|0|3000|3800|C
20181226|AWK|0|4117|5217|C
20181226|AWP|0|3700|5200|C
20181226|AWR|0|200|300|C
20181226|AX|0|2669|2969|C
20181226|AXAS|0|4328|27356|C
20181226|AXDX|0|2300|5000|C
20181226|AXE|0|811|1911|C
20181226|AXGN|0|1400|2300|C
20181226|AXL|0|20300|27800|C
20181226|AXNX|0|900|1000|C
20181226|AXON|0|4900|6400|C
20181226|AXP|0|19600|25100|C
20181226|AXS|0|3700|7100|C
20181226|AXSM|0|2400|3500|C
20181226|AXTA|0|25868|49165|C
20181226|AXTI|0|3100|6000|C
20181226|AXU|0|1400|1400|C
20181226|AY|0|2100|5800|C
20181226|AYI|0|500|800|C
20181226|AYR|0|3600|4400|C
20181226|AYTU|0|0|200|C
20181226|AYX|0|5800|8900|C
20181226|AZN|0|58888|71054|C
20181226|AZO|0|1300|1400|C
20181226|AZPN|0|1000|2400|C
20181226|AZRX|100|100|100|C
20181226|AZUL|0|0|200|C
20181226|AZZ|0|100|300|C
20181226|B|0|400|700|C
20181226|BA|0|18572|26672|C
20181226|BAB|0|200|200|C
20181226|BABA|100|51570|67270|C
20181226|BABY|0|1000|1100|C
20181226|BAC|1264|1157647|1546398|C
20181226|BAC PRA|0|200|200|C
20181226|BAC PRC|0|0|200|C
20181226|BAC PRE|0|100|100|C
20181226|BAC PRK|0|100|300|C
20181226|BAC PRL|0|0|10|C
20181226|BAF|0|0|100|C
20181226|BAH|0|1660|2760|C
20181226|BAK|0|903|1103|C
20181226|BAM|0|9300|12100|C
20181226|BANC|0|3600|6304|C
20181226|BAND|0|200|700|C
20181226|BANR|0|100|200|C
20181226|BANX|0|0|100|C
20181226|BAP|0|200|200|C
20181226|BAR|0|100|200|C
20181226|BAS|0|4500|13600|C
20181226|BATRA|0|0|100|C
20181226|BATRK|0|100|100|C
20181226|BAX|0|11365|17027|C
20181226|BB|0|32918|57357|C
20181226|BBBY|0|59980|66180|C
20181226|BBCA|0|0|4600|C
20181226|BBD|0|314550|332393|C
20181226|BBDC|0|2400|3300|C
20181226|BBEU|0|1380|1960|C
20181226|BBF|0|100|400|C
20181226|BBH|0|0|100|C
20181226|BBJP|0|2598|5728|C
20181226|BBK|0|121|221|C
20181226|BBL|0|24031|25631|C
20181226|BBN|0|600|1200|C
20181226|BBSI|0|500|600|C
20181226|BBT|0|44754|85841|C
20181226|BBT PRG|0|0|100|C
20181226|BBVA|0|126983|134163|C
20181226|BBW|0|2700|5700|C
20181226|BBX|0|2600|4700|C
20181226|BBY|0|10055|15785|C
20181226|BC|0|800|1900|C
20181226|BC PRB|0|380|380|C
20181226|BCBP|0|0|100|C
20181226|BCC|0|1900|2200|C
20181226|BCE|0|24700|33400|C
20181226|BCEI|0|200|300|C
20181226|BCH|0|100|200|C
20181226|BCO|0|1200|1700|C
20181226|BCOR|0|1200|1500|C
20181226|BCOV|0|2507|3007|C
20181226|BCPC|0|200|1100|C
20181226|BCRH|0|1000|1100|C
20181226|BCRX|0|10000|11000|C
20181226|BCS|0|78139|83839|C
20181226|BCSF|0|0|200|C
20181226|BCX|0|3900|13800|C
20181226|BDC|0|1100|2300|C
20181226|BDCL|0|1687|6587|C
20181226|BDJ|0|6049|9128|C
20181226|BDN|0|18424|26715|C
20181226|BDSI|0|16900|21500|C
20181226|BDX|0|4200|6700|C
20181226|BDXA|0|100|100|C
20181226|BE|0|700|1176|C
20181226|BEAT|0|1100|2300|C
20181226|BECN|0|7500|12600|C
20181226|BEDU|0|300|1000|C
20181226|BEL|0|7400|11800|C
20181226|BEN|0|16700|32800|C
20181226|BEP|0|200|701|C
20181226|BERY|0|3043|5943|C
20181226|BF B|0|1600|2273|C
20181226|BFAM|100|1800|2000|C
20181226|BFK|0|2300|5400|C
20181226|BFO|0|100|100|C
20181226|BFR|0|4500|13400|C
20181226|BFS|0|200|600|C
20181226|BFY|0|0|200|C
20181226|BFZ|0|2700|3900|C
20181226|BG|0|2900|6200|C
20181226|BGB|0|600|900|C
20181226|BGCP|0|53238|57671|C
20181226|BGFV|0|11253|14253|C
20181226|BGG|0|9600|12300|C
20181226|BGH|0|0|1500|C
20181226|BGIO|0|100|400|C
20181226|BGNE|0|2563|2844|C
20181226|BGR|0|3600|7400|C
20181226|BGS|300|5300|8512|C
20181226|BGSF|0|100|269|C
20181226|BGT|0|800|1300|C
20181226|BGY|0|5900|8200|C
20181226|BHB|0|800|800|C
20181226|BHBK|100|1200|4700|C
20181226|BHC|0|31700|39600|C
20181226|BHE|0|1609|2809|C
20181226|BHF|0|2500|3200|C
20181226|BHFAL|0|0|600|C
20181226|BHGE|0|44800|54800|C
20181226|BHK|0|1100|1800|C
20181226|BHLB|0|300|400|C
20181226|BHP|0|34809|36349|C
20181226|BHR|0|900|1600|C
20181226|BHR PRD|0|0|400|C
20181226|BHVN|0|0|100|C
20181226|BIB|0|2700|6100|C
20181226|BID|0|2600|3400|C
20181226|BIDU|0|9550|12091|C
20181226|BIF|0|2800|3700|C
20181226|BIG|0|3250|4618|C
20181226|BIIB|0|3900|6900|C
20181226|BIL|0|600|600|C
20181226|BILI|0|11700|17336|C
20181226|BIO|0|2300|3700|C
20181226|BIOC|0|0|200|C
20181226|BIOS|0|13900|31316|C
20181226|BIP|0|1000|2700|C
20181226|BIS|0|700|1700|C
20181226|BIT|0|4100|5400|C
20181226|BITA|0|1900|4955|C
20181226|BIV|0|1300|6700|C
20181226|BIZD|0|0|1700|C
20181226|BJ|0|1300|1400|C
20181226|BJRI|0|2200|3500|C
20181226|BK|100|66068|109210|C
20181226|BKCC|0|5800|12100|C
20181226|BKD|0|23204|43025|C
20181226|BKE|0|2300|5200|C
20181226|BKEP|0|2200|4700|C
20181226|BKH|0|700|1700|C
20181226|BKI|0|1500|4000|C
20181226|BKLN|0|81227|118495|C
20181226|BKN|0|800|1600|C
20181226|BKNG|0|1700|2500|C
20181226|BKS|0|14811|32848|C
20181226|BKT|0|1400|2900|C
20181226|BKU|0|5000|7100|C
20181226|BL|0|1042|1142|C
20181226|BLBD|0|700|1500|C
20181226|BLCM|0|5400|9600|C
20181226|BLDP|0|12300|19464|C
20181226|BLDR|0|16900|20820|C
20181226|BLE|0|0|100|C
20181226|BLFS|0|1500|2600|C
20181226|BLIN|0|200|200|C
20181226|BLK|0|2300|4200|C
20181226|BLKB|0|400|1600|C
20181226|BLL|0|10400|27000|C
20181226|BLMN|0|10496|15596|C
20181226|BLNK|0|500|500|C
20181226|BLPH|0|0|500|C
20181226|BLRX|0|300|700|C
20181226|BLUE|0|4800|6344|C
20181226|BLV|0|4360|7660|C
20181226|BLW|0|3500|4700|C
20181226|BLX|0|3500|4000|C
20181226|BMA|0|100|300|C
20181226|BMCH|0|1300|2000|C
20181226|BME|0|0|100|C
20181226|BMI|0|700|2306|C
20181226|BML PRH|0|100|100|C
20181226|BML PRL|0|0|200|C
20181226|BMO|0|500|600|C
20181226|BMRC|0|0|400|C
20181226|BMRN|0|3800|13306|C
20181226|BMS|0|3000|4600|C
20181226|BMTC|0|800|1000|C
20181226|BMY|0|39745|81545|C
20181226|BNCL|0|4600|7200|C
20181226|BND|0|1600|5300|C
20181226|BNDW|0|400|400|C
20181226|BNDX|0|1200|9800|C
20181226|BNED|0|7100|12111|C
20181226|BNFT|0|1500|2000|C
20181226|BNO|0|8537|13037|C
20181226|BNS|0|54600|55600|C
20181226|BNY|0|0|100|C
20181226|BOE|0|7400|11400|C
20181226|BOH|0|200|400|C
20181226|BOIL|0|800|2403|C
20181226|BOJA|0|1300|3700|C
20181226|BOKF|0|300|2939|C
20181226|BOLD|0|900|2000|C
20181226|BOND|0|3755|3755|C
20181226|BOOM|0|200|300|C
20181226|BOOT|0|6600|10400|C
20181226|BOTZ|0|7100|11400|C
20181226|BOX|0|21696|27096|C
20181226|BP|0|97086|156869|C
20181226|BPFH|0|5574|9568|C
20181226|BPI|0|700|3100|C
20181226|BPL|0|2700|6300|C
20181226|BPMC|0|700|1100|C
20181226|BPMP|0|600|800|C
20181226|BPMX|0|0|200|C
20181226|BPOP|0|4229|5107|C
20181226|BPR|0|2700|20464|C
20181226|BPT|0|1161|1261|C
20181226|BPY|0|19700|31100|C
20181226|BR|0|2100|4808|C
20181226|BRACR|0|0|200|C
20181226|BRC|0|1000|1100|C
20181226|BREW|0|600|900|C
20181226|BRFS|1100|21591|29691|C
20181226|BRG|0|3600|8335|C
20181226|BRK B|0|16539|19039|C
20181226|BRKL|0|7869|9269|C
20181226|BRKR|0|1600|2995|C
20181226|BRKS|0|2660|3260|C
20181226|BRO|0|13265|14465|C
20181226|BRS|0|4400|15200|C
20181226|BRSS|0|500|1000|C
20181226|BRX|0|31948|42348|C
20181226|BRY|0|1572|1672|C
20181226|BRZU|300|57375|76617|C
20181226|BSAC|0|300|600|C
20181226|BSBR|200|14600|15800|C
20181226|BSCI|0|0|100|C
20181226|BSCJ|0|200|400|C
20181226|BSCK|0|0|100|C
20181226|BSCL|0|400|700|C
20181226|BSCM|0|0|300|C
20181226|BSCN|0|100|400|C
20181226|BSCS|0|0|200|C
20181226|BSD|0|0|100|C
20181226|BSET|0|0|100|C
20181226|BSIG|0|4100|11324|C
20181226|BSJJ|100|500|1200|C
20181226|BSJK|0|100|100|C
20181226|BSJL|0|100|200|C
20181226|BSJM|0|100|400|C
20181226|BSJO|0|100|100|C
20181226|BSJQ|0|100|100|C
20181226|BSM|0|221|521|C
20181226|BSMX|6100|28654|29954|C
20181226|BST|0|0|100|C
20181226|BSTC|0|300|300|C
20181226|BSTI|0|5700|17900|C
20181226|BSV|5806|7506|8906|C
20181226|BSX|0|47985|53285|C
20181226|BT|0|8831|11331|C
20181226|BTA|0|200|400|C
20181226|BTE|0|134453|165834|C
20181226|BTG|0|60635|68992|C
20181226|BTI|100|25700|32700|C
20181226|BTO|0|0|400|C
20181226|BTT|0|2300|3000|C
20181226|BTU|0|5200|9800|C
20181226|BTX|0|1000|3700|C
20181226|BTZ|0|7000|15000|C
20181226|BUD|0|4328|9528|C
20181226|BURL|0|3100|3800|C
20181226|BUSE|0|1100|1300|C
20181226|BV|0|1400|3900|C
20181226|BVN|0|12100|17600|C
20181226|BVX|0|200|4900|C
20181226|BW|0|8700|11000|C
20181226|BWA|0|2800|4100|C
20181226|BWB|0|400|400|C
20181226|BWG|0|0|200|C
20181226|BWX|0|1200|4600|C
20181226|BWXT|0|2346|3646|C
20181226|BX|0|25100|50248|C
20181226|BXC|0|200|200|C
20181226|BXG|0|1900|2930|C
20181226|BXMT|0|9500|11350|C
20181226|BXMX|0|3700|12100|C
20181226|BXP|0|2100|4307|C
20181226|BXS|0|1800|3000|C
20181226|BY|0|200|300|C
20181226|BYD|0|10475|12375|C
20181226|BYM|0|100|200|C
20181226|BZH|0|4000|5500|C
20181226|BZQ|0|0|100|C
20181226|BZUN|0|7400|8800|C
20181226|C|100|98783|150544|C
20181226|C PRS|0|100|100|C
20181226|CAAP|0|400|1300|C
20181226|CAAS|0|700|700|C
20181226|CACC|0|1100|1400|C
20181226|CACI|0|200|500|C
20181226|CADE|0|42600|45200|C
20181226|CAE|0|2017|5217|C
20181226|CAF|0|400|800|C
20181226|CAG|0|73671|128789|C
20181226|CAH|0|5400|7042|C
20181226|CAI|0|700|900|C
20181226|CAJ|0|22100|24800|C
20181226|CAKE|0|3100|3800|C
20181226|CAL|0|2100|3000|C
20181226|CALA|0|1900|2600|C
20181226|CALM|0|500|900|C
20181226|CALX|0|2200|4500|C
20181226|CAMP|0|2900|5700|C
20181226|CAMT|0|1200|3300|C
20181226|CANF|0|400|1400|C
20181226|CAPL|0|0|100|C
20181226|CAR|0|6700|11700|C
20181226|CARA|0|7100|9700|C
20181226|CARB|0|600|900|C
20181226|CARG|0|2200|4278|C
20181226|CARS|0|5900|6900|C
20181226|CASA|0|2400|4900|C
20181226|CASH|0|2000|6000|C
20181226|CASI|0|6800|8600|C
20181226|CASS|0|0|1900|C
20181226|CASY|0|600|1000|C
20181226|CAT|0|10000|18951|C
20181226|CATB|0|1000|1000|C
20181226|CATM|0|1400|1900|C
20181226|CATO|0|3100|6200|C
20181226|CATY|100|9431|13131|C
20181226|CB|0|4044|4744|C
20181226|CBAY|0|4700|7000|C
20181226|CBB|500|7300|9100|C
20181226|CBD|100|7800|11799|C
20181226|CBH|0|0|100|C
20181226|CBIO|0|1000|1400|C
20181226|CBL|0|47600|59800|C
20181226|CBLK|0|3100|6300|C
20181226|CBM|0|600|5130|C
20181226|CBMG|0|400|400|C
20181226|CBNK|0|300|400|C
20181226|CBOE|0|1800|2600|C
20181226|CBPO|0|1895|2761|C
20181226|CBPX|0|2000|5600|C
20181226|CBRE|0|8046|10656|C
20181226|CBRL|0|900|1300|C
20181226|CBS|0|8815|13992|C
20181226|CBSH|0|1011|1311|C
20181226|CBT|0|100|500|C
20181226|CBU|0|400|700|C
20181226|CBZ|0|2000|2428|C
20181226|CC|0|6200|8700|C
20181226|CCBG|0|0|200|C
20181226|CCD|0|300|1200|C
20181226|CCEP|0|4185|8285|C
20181226|CCI|0|2300|4300|C
20181226|CCIH|0|100|100|C
20181226|CCJ|0|16785|26785|C
20181226|CCK|0|5800|10800|C
20181226|CCL|0|20798|28240|C
20181226|CCMP|0|500|600|C
20181226|CCO|0|900|2600|C
20181226|CCOI|0|1000|1600|C
20181226|CCRC|0|300|400|C
20181226|CCRN|0|2800|3700|C
20181226|CCS|200|5600|8100|C
20181226|CCU|0|500|800|C
20181226|CCXI|0|4400|6485|C
20181226|CDAY|0|1300|1900|C
20181226|CDE|200|39476|50328|C
20181226|CDEV|0|47908|70008|C
20181226|CDK|0|8250|17050|C
20181226|CDMO|0|2200|11700|C
20181226|CDMOP|0|100|100|C
20181226|CDNA|0|1000|2300|C
20181226|CDNS|0|2800|4422|C
20181226|CDR|0|10400|17900|C
20181226|CDTX|0|5181|5681|C
20181226|CDW|0|3500|7970|C
20181226|CDXC|100|1400|1900|C
20181226|CDXS|0|5300|8600|C
20181226|CDZI|0|900|1500|C
20181226|CE|0|1800|3100|C
20181226|CECE|0|500|900|C
20181226|CECO|0|4100|8700|C
20181226|CEF|0|4106|6826|C
20181226|CEFL|0|700|1300|C
20181226|CEI|100|1100|2848|C
20181226|CEIX|0|300|300|C
20181226|CELG|0|4489|12350|C
20181226|CEM|0|2900|8200|C
20181226|CEN|0|5700|10000|C
20181226|CENTA|0|1000|1400|C
20181226|CENX|0|22878|29678|C
20181226|CEO|0|500|900|C
20181226|CEPU|0|100|100|C
20181226|CEQP|0|700|1581|C
20181226|CERC|0|0|100|C
20181226|CERN|0|10800|16400|C
20181226|CERS|1200|10100|21231|C
20181226|CETV|0|2000|4100|C
20181226|CEVA|0|200|400|C
20181226|CF|0|2600|6419|C
20181226|CFA|0|500|2714|C
20181226|CFFN|0|14002|20302|C
20181226|CFG|400|124857|137857|C
20181226|CFMS|0|0|200|C
20181226|CFO|0|200|322|C
20181226|CFR|0|1600|3300|C
20181226|CFRX|0|300|900|C
20181226|CFX|0|4900|7900|C
20181226|CG|0|1900|2800|C
20181226|CGBD|0|900|1600|C
20181226|CGC|0|2000|3700|C
20181226|CGEN|0|600|900|C
20181226|CGIX|0|1000|1000|C
20181226|CGNX|0|4106|6906|C
20181226|CGO|0|100|100|C
20181226|CHAP|0|0|400|C
20181226|CHAU|0|2600|3600|C
20181226|CHCO|0|1000|1400|C
20181226|CHCT|0|200|200|C
20181226|CHD|0|1000|1597|C
20181226|CHDN|0|100|200|C
20181226|CHE|0|800|1100|C
20181226|CHEF|0|2900|11109|C
20181226|CHFC|0|1100|2400|C
20181226|CHGG|0|3700|7200|C
20181226|CHH|0|600|1500|C
20181226|CHI|0|2800|6700|C
20181226|CHK|500|367585|626008|C
20181226|CHKP|0|3800|5800|C
20181226|CHKR|0|300|500|C
20181226|CHL|0|6800|7000|C
20181226|CHMA|0|200|200|C
20181226|CHMI|0|300|2800|C
20181226|CHN|0|0|100|C
20181226|CHRS|300|7900|10700|C
20181226|CHRW|0|2300|3200|C
20181226|CHS|0|28847|39181|C
20181226|CHSCP|0|0|100|C
20181226|CHSP|0|2600|5324|C
20181226|CHTR|0|4449|6369|C
20181226|CHU|0|10843|12543|C
20181226|CHUY|0|723|823|C
20181226|CHW|0|1100|3300|C
20181226|CHY|0|2500|6500|C
20181226|CI|0|8100|16100|C
20181226|CIA|0|200|200|C
20181226|CIB|0|3000|3800|C
20181226|CIBR|0|1100|1200|C
20181226|CIDM|0|2200|2300|C
20181226|CIEN|0|25709|31809|C
20181226|CIG|0|56292|63509|C
20181226|CII|0|1800|4400|C
20181226|CIK|0|100|700|C
20181226|CIM|0|27700|28600|C
20181226|CINF|0|1500|3000|C
20181226|CINR|0|0|200|C
20181226|CIO|100|5400|11850|C
20181226|CIR|0|800|1300|C
20181226|CISN|0|10400|14300|C
20181226|CIT|0|2000|8059|C
20181226|CIVB|0|200|200|C
20181226|CIVI|0|500|1000|C
20181226|CJ|0|1400|1900|C
20181226|CKH|0|2800|3600|C
20181226|CL|0|65119|125452|C
20181226|CLAR|0|1400|2000|C
20181226|CLB|0|2100|2800|C
20181226|CLBK|0|0|100|C
20181226|CLCT|0|100|200|C
20181226|CLD|1000|1000|1000|C
20181226|CLDR|0|27807|54807|C
20181226|CLDT|0|500|700|C
20181226|CLDX|0|200|1000|C
20181226|CLF|0|87240|105374|C
20181226|CLFD|0|100|100|C
20181226|CLGX|0|2800|4900|C
20181226|CLH|0|859|1459|C
20181226|CLI|0|5600|6800|C
20181226|CLIR|0|1500|2000|C
20181226|CLLS|0|600|1400|C
20181226|CLM|0|2800|5100|C
20181226|CLMT|0|2000|4100|C
20181226|CLNC|0|2740|2940|C
20181226|CLNE|0|19404|24664|C
20181226|CLNY|0|27712|40212|C
20181226|CLR|0|9764|17375|C
20181226|CLRO|0|600|600|C
20181226|CLS|0|5143|9808|C
20181226|CLSD|0|3200|3200|C
20181226|CLSN|0|100|100|C
20181226|CLUB|0|1600|3600|C
20181226|CLVS|500|10100|14500|C
20181226|CLW|0|300|300|C
20181226|CLX|0|4400|5500|C
20181226|CM|0|3200|4900|C
20181226|CMA|0|1600|2500|C
20181226|CMC|0|12178|15737|C
20181226|CMCM|0|7765|12165|C
20181226|CMCO|0|0|200|C
20181226|CMCSA|400|210565|264465|C
20181226|CMD|0|1300|1400|C
20181226|CME|0|8700|11400|C
20181226|CMF|0|1700|1800|C
20181226|CMG|0|1600|2100|C
20181226|CMI|0|4800|6900|C
20181226|CMO|0|9517|17417|C
20181226|CMP|0|750|2450|C
20181226|CMPR|0|4000|4200|C
20181226|CMRE|0|9000|11000|C
20181226|CMRE PRE|0|0|100|C
20181226|CMRX|0|1500|25700|C
20181226|CMS|0|62960|73117|C
20181226|CMTL|0|700|700|C
20181226|CMU|0|0|300|C
20181226|CNA|0|400|400|C
20181226|CNAT|0|10500|13600|C
20181226|CNC|0|7333|9033|C
20181226|CNCE|0|600|800|C
20181226|CNDT|0|19452|29352|C
20181226|CNHI|0|8012|17212|C
20181226|CNI|0|2600|3800|C
20181226|CNK|0|4728|5328|C
20181226|CNMD|0|500|1100|C
20181226|CNNE|0|6300|10500|C
20181226|CNO|0|20100|23903|C
20181226|CNOB|0|1000|3100|C
20181226|CNP|300|81519|87333|C
20181226|CNQ|0|64852|105711|C
20181226|CNS|0|700|700|C
20181226|CNSL|0|1600|3211|C
20181226|CNTY|0|200|1600|C
20181226|CNX|0|32361|48152|C
20181226|CNXM|0|300|1100|C
20181226|CNXN|0|200|200|C
20181226|CNXT|0|0|100|C
20181226|CO|0|1200|2300|C
20181226|CODI|0|4100|10200|C
20181226|CODI PRB|0|0|100|C
20181226|CODX|0|100|100|C
20181226|COF|0|8400|9900|C
20181226|COF PRH|0|200|200|C
20181226|COG|200|137954|146654|C
20181226|COHR|0|500|700|C
20181226|COHU|0|1900|3300|C
20181226|COKE|0|900|1100|C
20181226|COLB|0|2400|2800|C
20181226|COLD|0|4383|17677|C
20181226|COLL|0|1900|2300|C
20181226|COLM|0|600|1700|C
20181226|COMM|0|16100|22000|C
20181226|COMT|0|300|300|C
20181226|CONE|0|2233|2533|C
20181226|CONN|0|1300|3900|C
20181226|COO|0|1513|1913|C
20181226|COOP|0|12400|26000|C
20181226|COP|0|27093|40019|C
20181226|COPX|0|0|100|C
20181226|COR|0|2500|6245|C
20181226|CORE|0|1300|1600|C
20181226|CORN|0|100|200|C
20181226|CORP|0|300|800|C
20181226|CORR|0|1363|1563|C
20181226|CORT|0|13501|22901|C
20181226|CORV|0|400|1200|C
20181226|COST|0|11307|14814|C
20181226|COT|0|18805|43008|C
20181226|COTY|7400|76901|107809|C
20181226|COUP|0|2400|4200|C
20181226|COWN|0|3400|3800|C
20181226|COWNL|0|200|200|C
20181226|CP|0|1600|7115|C
20181226|CPA|0|300|400|C
20181226|CPB|0|27066|43466|C
20181226|CPE|0|76242|94699|C
20181226|CPF|0|300|300|C
20181226|CPG|0|32268|35768|C
20181226|CPK|0|0|300|C
20181226|CPL|0|400|400|C
20181226|CPLG|0|700|2300|C
20181226|CPLP|0|4400|9900|C
20181226|CPRT|0|2900|4100|C
20181226|CPRX|0|48740|52040|C
20181226|CPS|0|100|200|C
20181226|CPSI|0|0|100|C
20181226|CPSS|0|700|900|C
20181226|CPST|0|1200|1200|C
20181226|CPT|0|700|1100|C
20181226|CPTA|0|400|700|C
20181226|CQP|0|1300|2900|C
20181226|CR|0|500|600|C
20181226|CRAI|0|100|100|C
20181226|CRAY|0|800|4241|C
20181226|CRBP|0|1700|2892|C
20181226|CRC|0|18299|25872|C
20181226|CRCM|400|500|1100|C
20181226|CREE|0|3200|4200|C
20181226|CREG|0|0|100|C
20181226|CRF|0|2867|5067|C
20181226|CRH|0|4900|5600|C
20181226|CRHM|0|0|300|C
20181226|CRI|0|4709|6409|C
20181226|CRIS|0|2000|3800|C
20181226|CRK|0|6600|13413|C
20181226|CRL|0|1400|2100|C
20181226|CRM|0|20002|28440|C
20181226|CRMD|0|2070|7663|C
20181226|CRMT|0|700|1200|C
20181226|CRNT|0|1300|5400|C
20181226|CRON|0|1600|1900|C
20181226|CROX|0|4400|11900|C
20181226|CRR|0|500|1400|C
20181226|CRS|0|700|1200|C
20181226|CRSP|0|2373|3373|C
20181226|CRTO|0|700|900|C
20181226|CRUS|0|2100|3600|C
20181226|CRVL|0|0|100|C
20181226|CRVS|0|2881|2981|C
20181226|CRY|0|600|1300|C
20181226|CRZO|0|21762|26224|C
20181226|CS|0|85710|110410|C
20181226|CSB|0|100|100|C
20181226|CSBR|0|0|100|C
20181226|CSCO|400|218742|517279|C
20181226|CSFL|0|6700|12300|C
20181226|CSGP|0|500|800|C
20181226|CSGS|0|700|1200|C
20181226|CSII|0|800|900|C
20181226|CSIQ|0|8046|12520|C
20181226|CSL|0|2750|3150|C
20181226|CSLT|0|14224|36024|C
20181226|CSOD|0|2800|3813|C
20181226|CSQ|0|2000|5200|C
20181226|CSTE|0|1800|3800|C
20181226|CSTM|0|8500|29144|C
20181226|CSU|0|7800|9700|C
20181226|CSV|0|1300|3300|C
20181226|CSWC|0|0|324|C
20181226|CSX|0|23300|36600|C
20181226|CTAA|0|0|200|C
20181226|CTAS|0|4731|6231|C
20181226|CTB|0|3700|6100|C
20181226|CTBI|0|100|300|C
20181226|CTIC|100|100|100|C
20181226|CTK|0|100|300|C
20181226|CTL|500|144079|157333|C
20181226|CTLT|0|5012|9590|C
20181226|CTMX|0|2500|4000|C
20181226|CTO|0|0|100|C
20181226|CTR|100|1300|3600|C
20181226|CTRA|0|100|300|C
20181226|CTRE|0|10246|14403|C
20181226|CTRL|0|2990|4190|C
20181226|CTRN|0|400|800|C
20181226|CTRP|0|14561|17661|C
20181226|CTS|0|1000|1300|C
20181226|CTSH|0|18224|25916|C
20181226|CTSO|0|4700|6400|C
20181226|CTT|0|2500|7800|C
20181226|CTV|0|0|100|C
20181226|CTXS|0|7430|10430|C
20181226|CUB|0|500|700|C
20181226|CUBA|0|100|200|C
20181226|CUBE|100|10900|21400|C
20181226|CUBI|0|1800|2500|C
20181226|CUE|0|100|100|C
20181226|CUI|0|100|100|C
20181226|CUK|0|1400|2300|C
20181226|CURE|0|3400|3800|C
20181226|CURO|0|4646|5246|C
20181226|CUTR|0|200|500|C
20181226|CUZ|0|67788|75438|C
20181226|CVA|0|6761|15861|C
20181226|CVBF|100|6924|8324|C
20181226|CVCO|0|1400|2000|C
20181226|CVE|0|59306|69406|C
20181226|CVEO|0|12687|32811|C
20181226|CVGI|0|1600|2100|C
20181226|CVGW|0|3200|3900|C
20181226|CVI|0|1300|1400|C
20181226|CVIA|0|7269|12469|C
20181226|CVLT|0|1400|1600|C
20181226|CVM|0|3400|4000|C
20181226|CVNA|0|3049|5366|C
20181226|CVRR|200|5100|10900|C
20181226|CVRS|0|400|400|C
20181226|CVS|0|27400|51235|C
20181226|CVTI|0|100|400|C
20181226|CVX|100|28745|40001|C
20181226|CW|0|2600|2800|C
20181226|CWB|0|14000|26200|C
20181226|CWBR|0|0|100|C
20181226|CWEN|0|6000|9200|C
20181226|CWEN A|100|900|2300|C
20181226|CWH|0|3100|7600|C
20181226|CWI|0|500|1800|C
20181226|CWK|0|3155|8655|C
20181226|CWST|0|600|1400|C
20181226|CWT|0|1300|1400|C
20181226|CX|1900|91920|129056|C
20181226|CXDC|0|0|200|C
20181226|CXH|0|0|100|C
20181226|CXO|0|3800|9500|C
20181226|CXP|0|9300|11900|C
20181226|CXW|0|5000|9000|C
20181226|CY|0|58583|76446|C
20181226|CYAD|0|0|100|C
20181226|CYBR|0|2400|3100|C
20181226|CYD|0|600|700|C
20181226|CYH|0|29951|33708|C
20181226|CYHHZ|200|200|200|C
20181226|CYOU|0|400|600|C
20181226|CYRX|0|200|200|C
20181226|CYTK|0|4454|6254|C
20181226|CZR|0|132573|163972|C
20181226|CZZ|0|15531|32785|C
20181226|D|0|27104|31294|C
20181226|DAIO|0|400|2000|C
20181226|DAKT|0|2500|3700|C
20181226|DAL|0|79770|122485|C
20181226|DAN|0|10281|15981|C
20181226|DAR|100|5000|8953|C
20181226|DATA|100|4900|6900|C
20181226|DAX|0|0|100|C
20181226|DB|0|81008|89898|C
20181226|DBA|0|5273|5973|C
20181226|DBB|0|300|400|C
20181226|DBC|0|19936|30236|C
20181226|DBD|0|33429|48979|C
20181226|DBE|0|100|200|C
20181226|DBEF|0|34743|80996|C
20181226|DBEM|0|300|300|C
20181226|DBEU|0|2122|3322|C
20181226|DBJP|100|2900|3800|C
20181226|DBL|0|629|1129|C
20181226|DBO|0|26085|30385|C
20181226|DBVT|220|1320|1920|C
20181226|DBX|0|11893|23300|C
20181226|DCI|0|3100|5000|C
20181226|DCIX|0|2200|2200|C
20181226|DCOM|0|1700|3300|C
20181226|DCP|0|2800|4000|C
20181226|DCPH|0|1400|1400|C
20181226|DDD|0|23906|38906|C
20181226|DDE|0|300|300|C
20181226|DDIV|0|0|100|C
20181226|DDM|0|21595|25695|C
20181226|DDS|0|900|1700|C
20181226|DE|0|3700|6619|C
20181226|DEA|0|8000|12301|C
20181226|DECK|0|1700|2400|C
20181226|DEI|0|6100|8700|C
20181226|DEM|0|700|1200|C
20181226|DENN|0|500|1200|C
20181226|DEO|0|1700|2600|C
20181226|DERM|0|6100|14331|C
20181226|DES|0|700|1300|C
20181226|DESP|100|900|1400|C
20181226|DF|0|25545|29745|C
20181226|DFE|0|100|600|C
20181226|DFFN|0|0|400|C
20181226|DFIN|0|1800|4500|C
20181226|DFJ|0|1100|1100|C
20181226|DFP|0|300|400|C
20181226|DFRG|0|8383|11483|C
20181226|DFS|0|7000|10900|C
20181226|DG|0|10740|11940|C
20181226|DGAZ|0|3531|11157|C
20181226|DGII|0|600|900|C
20181226|DGL|0|100|100|C
20181226|DGLY|0|500|900|C
20181226|DGRO|100|60936|75136|C
20181226|DGRW|0|817|917|C
20181226|DGS|0|900|1400|C
20181226|DGX|0|3321|4421|C
20181226|DHF|0|400|1300|C
20181226|DHI|0|25105|32705|C
20181226|DHR|0|6900|7200|C
20181226|DHS|0|0|100|C
20181226|DHT|0|15809|21509|C
20181226|DHX|0|0|1200|C
20181226|DHXM|0|200|200|C
20181226|DHY|0|3083|3483|C
20181226|DIA|300|13959|16759|C
20181226|DIAL|0|0|100|C
20181226|DIAX|0|0|300|C
20181226|DIG|0|10500|11600|C
20181226|DIN|0|400|800|C
20181226|DIOD|0|1000|2100|C
20181226|DIS|0|20638|26449|C
20181226|DISCA|100|21217|23617|C
20181226|DISCK|400|55476|63028|C
20181226|DISH|200|24655|35155|C
20181226|DIV|0|100|400|C
20181226|DJP|0|3020|3420|C
20181226|DK|0|2900|4900|C
20181226|DKL|0|300|400|C
20181226|DKS|0|9859|11659|C
20181226|DL|0|100|600|C
20181226|DLB|0|800|1900|C
20181226|DLN|0|300|400|C
20181226|DLNG|0|300|2800|C
20181226|DLNG PRB|0|0|100|C
20181226|DLPH|0|12500|16600|C
20181226|DLR|0|2800|6100|C
20181226|DLS|0|0|100|C
20181226|DLTH|0|1200|1400|C
20181226|DLTR|0|11700|26792|C
20181226|DLX|200|3267|6705|C
20181226|DM|0|20905|56380|C
20181226|DMB|0|0|100|C
20181226|DMRC|0|700|1200|C
20181226|DNB|0|2500|5417|C
20181226|DNKN|0|2200|2500|C
20181226|DNLI|0|1100|1400|C
20181226|DNN|0|100|700|C
20181226|DNOW|0|11788|15988|C
20181226|DNP|0|7200|8900|C
20181226|DNR|0|147159|205900|C
20181226|DO|0|31818|47603|C
20181226|DOC|0|28692|32349|C
20181226|DOCU|0|4221|9163|C
20181226|DOG|0|13760|18760|C
20181226|DOL|200|200|200|C
20181226|DOMO|100|100|390|C
20181226|DON|0|318|1418|C
20181226|DOOO|0|600|1200|C
20181226|DOOR|0|300|567|C
20181226|DORM|0|200|300|C
20181226|DOV|0|1500|3500|C
20181226|DOVA|0|300|400|C
20181226|DOX|0|2600|4900|C
20181226|DPG|0|1200|1600|C
20181226|DPK|0|0|100|C
20181226|DPLO|0|6700|10542|C
20181226|DPZ|0|500|900|C
20181226|DQ|0|100|100|C
20181226|DRAD|0|200|500|C
20181226|DRD|0|600|700|C
20181226|DRE|100|23617|36936|C
20181226|DRH|0|63846|71146|C
20181226|DRI|0|3100|4100|C
20181226|DRIP|200|34840|103476|C
20181226|DRN|0|1150|2350|C
20181226|DRNA|100|6400|8700|C
20181226|DRQ|0|1647|4482|C
20181226|DRRX|0|600|600|C
20181226|DRV|0|800|3600|C
20181226|DRYS|0|700|3100|C
20181226|DS|0|1300|6100|C
20181226|DSE|0|900|2400|C
20181226|DSGX|0|300|400|C
20181226|DSI|0|500|1400|C
20181226|DSKE|0|2639|4739|C
20181226|DSKEW|0|1000|1000|C
20181226|DSL|0|4505|9005|C
20181226|DSLV|0|100|300|C
20181226|DSM|0|2100|6700|C
20181226|DSPG|0|100|1700|C
20181226|DSU|0|9100|10800|C
20181226|DSW|0|9541|12216|C
20181226|DSX|0|4600|9300|C
20181226|DTE|0|6638|8438|C
20181226|DTEA|0|0|2949|C
20181226|DTH|0|0|100|C
20181226|DTW|0|0|200|C
20181226|DTYS|0|0|100|C
20181226|DUC|0|400|400|C
20181226|DUG|0|100|200|C
20181226|DUK|0|12525|13432|C
20181226|DUST|0|400|600|C
20181226|DVA|0|3000|8100|C
20181226|DVAX|100|6200|12455|C
20181226|DVMT|100|2800|6876|C
20181226|DVN|0|105035|120435|C
20181226|DVY|0|10100|10300|C
20181226|DVYE|0|600|1000|C
20181226|DWAS|0|0|100|C
20181226|DWDP|100|136181|210340|C
20181226|DWPP|0|0|300|C
20181226|DWSH|0|0|300|C
20181226|DWT|0|100|900|C
20181226|DWX|0|500|1500|C
20181226|DX|100|8326|10126|C
20181226|DXC|0|500|2371|C
20181226|DXCM|0|3300|7500|C
20181226|DXD|300|97463|156963|C
20181226|DXJ|0|204331|267747|C
20181226|DY|0|1100|1900|C
20181226|DYNC|0|300|400|C
20181226|E|0|1800|3863|C
20181226|EA|0|3500|6600|C
20181226|EAD|0|4600|5300|C
20181226|EAF|0|14503|24703|C
20181226|EARN|0|400|800|C
20181226|EARS|0|480|480|C
20181226|EAT|0|2500|3751|C
20181226|EB|0|1000|1200|C
20181226|EBAY|200|78623|131742|C
20181226|EBF|0|3400|5585|C
20181226|EBIX|0|1100|1814|C
20181226|EBND|0|400|800|C
20181226|EBR|0|5143|8543|C
20181226|EBS|0|1700|2200|C
20181226|EBSB|0|2700|6500|C
20181226|EC|0|4032|7932|C
20181226|ECA|0|321775|437584|C
20181226|ECC|0|900|1200|C
20181226|ECH|0|600|1700|C
20181226|ECHO|0|1730|2630|C
20181226|ECL|0|4200|5600|C
20181226|ECOM|0|700|1600|C
20181226|ECON|0|300|1400|C
20181226|ECPG|0|1200|2400|C
20181226|ECR|0|6100|23600|C
20181226|ECT|100|100|400|C
20181226|ED|0|7757|9857|C
20181226|EDAP|0|100|200|C
20181226|EDC|100|700|900|C
20181226|EDD|0|10389|13871|C
20181226|EDF|0|100|100|C
20181226|EDGE|0|200|200|C
20181226|EDIT|0|5000|8600|C
20181226|EDU|0|800|4900|C
20181226|EDV|0|900|3900|C
20181226|EDZ|0|700|800|C
20181226|EE|0|900|1000|C
20181226|EEFT|0|1000|1400|C
20181226|EEM|0|1510347|1779401|C
20181226|EEMA|0|0|851|C
20181226|EEMV|0|1100|2000|C
20181226|EES|0|0|200|C
20181226|EEV|0|100|300|C
20181226|EEX|0|300|400|C
20181226|EFA|100|708548|782931|C
20181226|EFAV|0|500|2400|C
20181226|EFC|0|400|1500|C
20181226|EFG|0|0|1322|C
20181226|EFII|0|1900|3500|C
20181226|EFO|0|0|100|C
20181226|EFR|0|500|2100|C
20181226|EFSC|0|400|400|C
20181226|EFT|0|5100|10900|C
20181226|EFU|0|0|141|C
20181226|EFV|0|1200|5702|C
20181226|EFX|0|3400|4000|C
20181226|EFZ|0|600|700|C
20181226|EGAN|0|1619|2338|C
20181226|EGBN|0|1400|1400|C
20181226|EGHT|0|3353|5102|C
20181226|EGIF|0|100|200|C
20181226|EGL|0|500|500|C
20181226|EGLE|0|10900|13500|C
20181226|EGO|0|800|14737|C
20181226|EGOV|0|5672|6772|C
20181226|EGP|0|200|300|C
20181226|EGRX|0|600|700|C
20181226|EGY|0|3283|5083|C
20181226|EHC|0|2000|2900|C
20181226|EHI|0|3384|3484|C
20181226|EHIC|0|4300|4600|C
20181226|EHTH|0|900|1800|C
20181226|EIDO|0|12609|20709|C
20181226|EIDX|0|0|100|C
20181226|EIG|0|400|500|C
20181226|EIGI|0|2800|7700|C
20181226|EIGR|0|400|1600|C
20181226|EIM|0|1500|2700|C
20181226|EIP|0|100|200|C
20181226|EIRL|0|0|100|C
20181226|EIX|0|6300|10500|C
20181226|EKSO|100|200|300|C
20181226|EL|0|2600|7900|C
20181226|ELAN|0|3993|4693|C
20181226|ELD|0|0|7409|C
20181226|ELF|0|1200|1600|C
20181226|ELGX|0|400|25100|C
20181226|ELLI|0|600|600|C
20181226|ELP|0|6500|7800|C
20181226|ELS|0|2018|2418|C
20181226|ELVT|0|3800|4000|C
20181226|ELY|0|11900|20700|C
20181226|EMAN|0|100|100|C
20181226|EMB|0|20100|25300|C
20181226|EMCG|0|0|100|C
20181226|EMCI|0|0|100|C
20181226|EMD|0|4900|7100|C
20181226|EME|0|600|3200|C
20181226|EMES|0|1700|2800|C
20181226|EMF|0|700|1000|C
20181226|EMGF|0|0|200|C
20181226|EMHY|0|600|1300|C
20181226|EMKR|0|400|400|C
20181226|EML|200|300|300|C
20181226|EMLC|0|12178|14448|C
20181226|EMLP|0|2830|20868|C
20181226|EMN|0|3300|5300|C
20181226|EMO|0|2300|6900|C
20181226|EMQQ|0|200|300|C
20181226|EMR|0|15019|21465|C
20181226|EMTL|0|0|100|C
20181226|EMTY|0|0|100|C
20181226|ENB|0|97052|128752|C
20181226|ENBL|200|4100|11000|C
20181226|ENDP|100|36444|68560|C
20181226|ENIA|0|14500|32600|C
20181226|ENIC|0|10800|15100|C
20181226|ENLC|0|15542|32942|C
20181226|ENLK|100|21048|30748|C
20181226|ENPH|0|22809|23409|C
20181226|ENR|0|1000|1700|C
20181226|ENS|0|1600|2000|C
20181226|ENSG|0|600|1600|C
20181226|ENT|0|3000|5500|C
20181226|ENTA|0|3400|5400|C
20181226|ENTG|0|4505|6505|C
20181226|ENV|0|2600|3200|C
20181226|ENVA|0|1300|3723|C
20181226|ENX|0|0|100|C
20181226|ENZ|0|6100|16800|C
20181226|EOCC|0|0|100|C
20181226|EOD|0|1900|6100|C
20181226|EOG|0|5198|11098|C
20181226|EOI|0|1300|5100|C
20181226|EOLS|0|200|200|C
20181226|EOS|0|200|800|C
20181226|EOT|0|100|200|C
20181226|EPAM|0|1100|1200|C
20181226|EPAY|0|1000|1300|C
20181226|EPC|0|1000|1600|C
20181226|EPD|100|66893|154141|C
20181226|EPE|0|15300|24100|C
20181226|EPHE|0|300|1600|C
20181226|EPI|0|10179|18779|C
20181226|EPM|0|600|1200|C
20181226|EPOL|0|500|500|C
20181226|EPP|0|600|900|C
20181226|EPR|0|1400|4000|C
20181226|EPRT|0|800|1900|C
20181226|EPU|0|0|200|C
20181226|EPV|0|0|200|C
20181226|EPZM|0|9500|12400|C
20181226|EQ|0|100|200|C
20181226|EQC|0|6800|11200|C
20181226|EQGP|0|1300|5000|C
20181226|EQH|0|6199|12326|C
20181226|EQIX|0|4400|5800|C
20181226|EQM|0|1100|11320|C
20181226|EQNR|0|9515|14615|C
20181226|EQR|0|2100|3900|C
20181226|EQT|0|37500|101600|C
20181226|ERA|0|100|200|C
20181226|ERC|0|1100|1400|C
20181226|ERF|0|17900|28900|C
20181226|ERI|0|3186|5486|C
20181226|ERIC|0|65255|74955|C
20181226|ERIE|0|100|200|C
20181226|ERII|0|4300|7520|C
20181226|ERJ|0|3400|4300|C
20181226|EROS|0|5100|9700|C
20181226|ERUS|0|800|1493|C
20181226|ERX|0|14408|20704|C
20181226|ERY|0|2900|4400|C
20181226|ES|0|800|2400|C
20181226|ESE|0|500|500|C
20181226|ESGG|0|0|100|C
20181226|ESGR|0|200|500|C
20181226|ESGRO|0|0|100|C
20181226|ESIO|0|3500|4600|C
20181226|ESL|0|2200|2800|C
20181226|ESND|0|2800|3400|C
20181226|ESNT|0|800|1200|C
20181226|ESPR|0|500|1100|C
20181226|ESRT|0|28086|30786|C
20181226|ESS|0|2400|3100|C
20181226|ESTA|0|100|100|C
20181226|ESTC|0|600|700|C
20181226|ESTE|0|2200|2900|C
20181226|ESV|0|145581|203564|C
20181226|ET|300|98085|175361|C
20181226|ETB|0|1300|2800|C
20181226|ETFC|0|10587|34310|C
20181226|ETG|0|2900|6536|C
20181226|ETH|0|7087|11487|C
20181226|ETJ|0|7500|10500|C
20181226|ETM|0|8647|33113|C
20181226|ETN|0|1000|4601|C
20181226|ETO|0|100|100|C
20181226|ETR|0|2500|3700|C
20181226|ETRN|0|1480|17780|C
20181226|ETSY|0|6324|12129|C
20181226|ETTX|0|0|100|C
20181226|ETV|0|2217|6217|C
20181226|ETW|0|4300|8900|C
20181226|ETY|0|6700|15995|C
20181226|EUFN|0|9870|20989|C
20181226|EUM|0|20030|25330|C
20181226|EURN|0|4141|8217|C
20181226|EUSC|0|100|300|C
20181226|EV|0|2800|6200|C
20181226|EVBG|0|1700|2500|C
20181226|EVC|0|5200|8000|C
20181226|EVER|0|400|900|C
20181226|EVF|0|1400|3800|C
20181226|EVG|0|240|540|C
20181226|EVH|0|10334|13134|C
20181226|EVN|0|400|700|C
20181226|EVOP|0|1000|1300|C
20181226|EVR|0|3580|5656|C
20181226|EVRG|0|9219|15419|C
20181226|EVRI|0|13019|44321|C
20181226|EVT|0|2600|4000|C
20181226|EVTC|0|2416|2716|C
20181226|EVV|0|2600|3900|C
20181226|EVX|0|100|100|C
20181226|EW|300|6000|7200|C
20181226|EWA|0|73998|83598|C
20181226|EWBC|0|3000|4000|C
20181226|EWC|0|29298|96116|C
20181226|EWD|0|600|1000|C
20181226|EWG|0|58400|88356|C
20181226|EWH|0|42785|53369|C
20181226|EWI|0|2452|2752|C
20181226|EWJ|0|152556|194456|C
20181226|EWK|0|500|500|C
20181226|EWL|0|7396|12496|C
20181226|EWM|0|3000|3500|C
20181226|EWMC|0|298|298|C
20181226|EWN|0|600|800|C
20181226|EWP|0|4363|7379|C
20181226|EWQ|0|3078|4480|C
20181226|EWRE|0|100|100|C
20181226|EWS|0|8427|13587|C
20181226|EWSC|0|162|162|C
20181226|EWT|0|101176|120814|C
20181226|EWU|0|23403|45503|C
20181226|EWV|0|300|300|C
20181226|EWW|0|24610|26110|C
20181226|EWX|0|0|500|C
20181226|EWY|0|32275|36169|C
20181226|EWZ|0|101582|216330|C
20181226|EXAS|0|14010|18131|C
20181226|EXC|0|52190|53290|C
20181226|EXEL|100|12900|31945|C
20181226|EXG|0|35633|48577|C
20181226|EXK|0|21500|33300|C
20181226|EXLS|0|0|500|C
20181226|EXP|0|1534|2234|C
20181226|EXPD|0|1600|2856|C
20181226|EXPE|0|5680|7706|C
20181226|EXPI|0|100|100|C
20181226|EXPO|0|200|400|C
20181226|EXPR|0|23600|26702|C
20181226|EXR|0|1400|2100|C
20181226|EXTN|0|900|1200|C
20181226|EXTR|100|19962|29562|C
20181226|EYE|0|1900|3500|C
20181226|EYES|0|700|700|C
20181226|EYPT|0|1390|3290|C
20181226|EZA|0|2600|2700|C
20181226|EZJ|0|400|600|C
20181226|EZPW|0|8000|16900|C
20181226|EZU|0|106736|109036|C
20181226|F|600|392687|545673|C
20181226|FAF|0|1900|2600|C
20181226|FALN|0|0|100|C
20181226|FAM|0|500|1400|C
20181226|FANG|0|9900|13677|C
20181226|FANH|0|0|1900|C
20181226|FARO|0|900|1500|C
20181226|FAS|0|45511|77176|C
20181226|FAST|0|19442|26742|C
20181226|FATE|0|1600|2400|C
20181226|FAX|0|3100|4800|C
20181226|FAZ|0|96452|121909|C
20181226|FB|100|85572|137330|C
20181226|FBC|0|2700|7000|C
20181226|FBHS|0|1500|5000|C
20181226|FBIO|0|400|4312|C
20181226|FBK|0|400|400|C
20181226|FBM|0|400|500|C
20181226|FBMS|0|400|400|C
20181226|FBNC|0|200|200|C
20181226|FBND|0|100|100|C
20181226|FBP|0|30079|44952|C
20181226|FBR|0|10300|15600|C
20181226|FBSS|0|100|100|C
20181226|FBT|0|100|300|C
20181226|FCAU|0|49228|67728|C
20181226|FCB|0|2000|3500|C
20181226|FCEL|0|200|600|C
20181226|FCF|0|4000|8400|C
20181226|FCFS|0|100|200|C
20181226|FCG|0|7872|14759|C
20181226|FCN|0|2100|2500|C
20181226|FCNCA|0|100|100|C
20181226|FCOM|0|0|200|C
20181226|FCPT|0|2200|7900|C
20181226|FCT|0|600|1000|C
20181226|FCVT|0|400|1700|C
20181226|FCX|100|127423|229106|C
20181226|FDC|0|126079|154980|C
20181226|FDD|0|100|300|C
20181226|FDEF|0|800|1200|C
20181226|FDEU|0|800|1500|C
20181226|FDIS|0|0|100|C
20181226|FDL|0|6100|7700|C
20181226|FDN|0|1685|2685|C
20181226|FDP|0|1600|3100|C
20181226|FDRR|0|0|187|C
20181226|FDS|0|1588|1788|C
20181226|FDUS|0|1700|3100|C
20181226|FDX|0|13925|20873|C
20181226|FE|0|41844|44044|C
20181226|FEI|0|11100|20700|C
20181226|FELE|0|700|1200|C
20181226|FEM|0|889|1289|C
20181226|FEN|0|3000|5400|C
20181226|FENG|0|1500|3400|C
20181226|FENY|0|9600|11600|C
20181226|FEP|0|498|2331|C
20181226|FET|0|15900|29600|C
20181226|FEX|0|0|100|C
20181226|FEYE|0|58851|95810|C
20181226|FEZ|0|75278|105278|C
20181226|FFBC|0|5200|6300|C
20181226|FFC|0|1400|2500|C
20181226|FFIN|0|1400|1500|C
20181226|FFIV|0|2300|2500|C
20181226|FFTI|0|100|400|C
20181226|FFWM|0|1400|3500|C
20181226|FG|0|9800|39792|C
20181226|FGD|0|200|400|C
20181226|FGEN|0|3200|3700|C
20181226|FGP|0|0|1800|C
20181226|FHB|100|13622|21211|C
20181226|FHN|0|26895|30495|C
20181226|FI|0|10800|16100|C
20181226|FIBK|0|800|1300|C
20181226|FICO|0|2300|2600|C
20181226|FIF|0|1800|3300|C
20181226|FII|0|5825|8225|C
20181226|FINX|0|0|100|C
20181226|FINZ|0|200|200|C
20181226|FIS|0|2800|3400|C
20181226|FISV|0|5711|7311|C
20181226|FIT|0|83662|92946|C
20181226|FITB|0|77495|83095|C
20181226|FIV|0|0|100|C
20181226|FIVE|0|1300|4400|C
20181226|FIVN|0|2200|4200|C
20181226|FIX|0|500|600|C
20181226|FIXD|0|100|100|C
20181226|FIXX|0|1000|1000|C
20181226|FIZZ|0|800|1000|C
20181226|FL|0|5397|7097|C
20181226|FLC|0|0|114|C
20181226|FLDM|0|600|700|C
20181226|FLDR|0|200|200|C
20181226|FLEX|0|41879|62309|C
20181226|FLIC|0|300|300|C
20181226|FLIR|0|3000|4400|C
20181226|FLJP|0|0|300|C
20181226|FLL|0|300|300|C
20181226|FLMN|0|0|200|C
20181226|FLNT|0|3700|7700|C
20181226|FLO|0|18413|28013|C
20181226|FLOT|0|2944|4080|C
20181226|FLOW|0|800|1400|C
20181226|FLR|0|5600|8500|C
20181226|FLRN|0|537|2737|C
20181226|FLS|0|2000|5300|C
20181226|FLT|0|1800|2100|C
20181226|FLTR|0|959|1759|C
20181226|FLWS|0|3300|4900|C
20181226|FLXN|0|10600|13800|C
20181226|FLY|0|1500|2300|C
20181226|FM|0|200|500|C
20181226|FMBH|0|300|300|C
20181226|FMBI|0|5130|6430|C
20181226|FMC|0|500|600|C
20181226|FMK|0|0|100|C
20181226|FMO|0|900|2500|C
20181226|FMS|0|5100|7100|C
20181226|FMX|0|900|1200|C
20181226|FN|0|400|400|C
20181226|FNB|0|63677|68238|C
20181226|FNCL|0|300|600|C
20181226|FND|0|1949|3436|C
20181226|FNDA|0|588|588|C
20181226|FNDC|0|200|400|C
20181226|FNDE|100|700|1284|C
20181226|FNDF|0|1700|2200|C
20181226|FNDX|0|200|200|C
20181226|FNF|0|4000|5600|C
20181226|FNHC|0|100|400|C
20181226|FNJN|0|1300|2800|C
20181226|FNKO|0|2300|3600|C
20181226|FNSR|0|12100|14000|C
20181226|FNV|0|1400|3500|C
20181226|FNWB|0|200|200|C
20181226|FNX|0|0|100|C
20181226|FOCS|0|900|3300|C
20181226|FOE|0|2100|2828|C
20181226|FOF|0|1300|2600|C
20181226|FOLD|900|23128|46934|C
20181226|FOMX|0|3000|5100|C
20181226|FOR|0|100|100|C
20181226|FORK|0|100|100|C
20181226|FORM|0|5715|8815|C
20181226|FORR|0|100|100|C
20181226|FOSL|0|2503|4159|C
20181226|FOX|0|73095|84795|C
20181226|FOXA|200|104011|148371|C
20181226|FOXF|0|1210|3210|C
20181226|FPE|0|7944|10044|C
20181226|FPEI|0|100|500|C
20181226|FPF|0|3600|8200|C
20181226|FPH|0|1400|1400|C
20181226|FPI|0|6400|12000|C
20181226|FPL|0|3900|8500|C
20181226|FPRX|200|15034|19234|C
20181226|FR|0|2616|6716|C
20181226|FRA|0|1100|2700|C
20181226|FRAC|0|13800|24500|C
20181226|FRAN|0|30900|46500|C
20181226|FRBK|0|2100|2600|C
20181226|FRC|0|5400|7800|C
20181226|FRC PRH|0|0|100|C
20181226|FRD|0|0|100|C
20181226|FRED|0|13554|16054|C
20181226|FREL|0|400|700|C
20181226|FRGI|0|1500|3300|C
20181226|FRI|0|9000|9200|C
20181226|FRME|0|1700|2400|C
20181226|FRO|0|5300|7100|C
20181226|FRPH|0|100|100|C
20181226|FRPT|0|1000|1200|C
20181226|FRT|0|900|3100|C
20181226|FRT PRC|0|0|100|C
20181226|FRTA|100|1000|2020|C
20181226|FSB|0|400|400|C
20181226|FSBW|0|0|100|C
20181226|FSCT|0|2000|2300|C
20181226|FSD|0|7200|13000|C
20181226|FSK|0|21500|45800|C
20181226|FSLR|0|6700|7600|C
20181226|FSM|0|12264|27785|C
20181226|FSNN|0|1100|2100|C
20181226|FSP|0|20905|40876|C
20181226|FSS|0|3200|5400|C
20181226|FSTA|0|200|1100|C
20181226|FSTR|0|100|400|C
20181226|FSV|0|0|298|C
20181226|FT|0|400|500|C
20181226|FTAI|0|1800|2600|C
20181226|FTC|0|0|100|C
20181226|FTCH|0|1832|8466|C
20181226|FTCS|0|400|900|C
20181226|FTD|0|2400|4852|C
20181226|FTDR|0|400|1200|C
20181226|FTEC|0|1100|1652|C
20181226|FTF|0|0|200|C
20181226|FTI|0|40788|66188|C
20181226|FTK|800|8800|10227|C
20181226|FTNT|0|2100|4000|C
20181226|FTR|300|53794|76294|C
20181226|FTS|0|5100|11800|C
20181226|FTSD|0|0|100|C
20181226|FTSI|0|5400|7900|C
20181226|FTSL|0|1500|16000|C
20181226|FTSM|0|6900|8300|C
20181226|FTSV|300|400|600|C
20181226|FTV|0|700|2269|C
20181226|FTXO|0|700|4000|C
20181226|FUL|0|1000|1200|C
20181226|FULT|0|35818|45918|C
20181226|FUN|0|300|300|C
20181226|FUNC|0|0|100|C
20181226|FUND|0|800|900|C
20181226|FV|0|200|1250|C
20181226|FVC|0|0|600|C
20181226|FVD|0|7462|17762|C
20181226|FWONA|0|0|300|C
20181226|FWONK|0|6900|12500|C
20181226|FWRD|0|1000|1300|C
20181226|FXA|0|100|800|C
20181226|FXB|0|100|100|C
20181226|FXC|0|100|100|C
20181226|FXE|0|425|425|C
20181226|FXF|0|100|100|C
20181226|FXH|0|100|200|C
20181226|FXI|0|275798|455646|C
20181226|FXL|0|200|500|C
20181226|FXN|100|1000|9858|C
20181226|FXO|0|10951|29751|C
20181226|FXP|0|1700|2300|C
20181226|FXU|0|10200|14000|C
20181226|FXY|0|0|100|C
20181226|FXZ|0|400|600|C
20181226|FYX|0|400|400|C
20181226|G|0|2046|27965|C
20181226|GAB|0|15228|20728|C
20181226|GABC|0|100|100|C
20181226|GAIA|0|200|300|C
20181226|GAIN|0|900|1500|C
20181226|GALT|0|5400|6900|C
20181226|GAM|0|1037|1837|C
20181226|GAMR|0|0|100|C
20181226|GARS|0|0|1100|C
20181226|GASL|0|9747|15208|C
20181226|GATX|0|100|212|C
20181226|GBAB|0|900|900|C
20181226|GBCI|0|1800|2100|C
20181226|GBDC|0|1900|2700|C
20181226|GBF|0|0|600|C
20181226|GBIL|0|0|100|C
20181226|GBLI|0|0|100|C
20181226|GBNK|0|600|700|C
20181226|GBR|0|100|100|C
20181226|GBT|0|6200|7200|C
20181226|GBX|0|1000|1100|C
20181226|GCAP|0|3700|8800|C
20181226|GCI|0|16800|23805|C
20181226|GCO|0|100|400|C
20181226|GCP|0|4800|6500|C
20181226|GCV|0|100|100|C
20181226|GD|0|5100|6800|C
20181226|GDDY|0|3100|4500|C
20181226|GDEN|0|1300|1900|C
20181226|GDI|0|6200|9800|C
20181226|GDO|0|200|200|C
20181226|GDOT|0|700|1200|C
20181226|GDS|0|8400|9000|C
20181226|GDV|0|1570|3270|C
20181226|GDX|0|596321|1048953|C
20181226|GDXJ|0|56407|110869|C
20181226|GDXS|0|0|100|C
20181226|GDXX|0|400|700|C
20181226|GE|1200|987101|1509777|C
20181226|GEF|0|500|2491|C
20181226|GEF B|0|200|200|C
20181226|GEL|0|3700|8746|C
20181226|GEMP|0|300|400|C
20181226|GEN|0|700|1284|C
20181226|GEO|0|3600|4400|C
20181226|GEOS|0|200|200|C
20181226|GER|0|21300|34812|C
20181226|GERN|0|13524|29624|C
20181226|GES|0|6100|8906|C
20181226|GFF|0|3700|5300|C
20181226|GFI|0|80257|96157|C
20181226|GFN|0|100|300|C
20181226|GG|0|90001|148355|C
20181226|GGAL|0|1600|3000|C
20181226|GGB|0|90719|101985|C
20181226|GGG|0|2600|4100|C
20181226|GGN|0|20749|32149|C
20181226|GGT|0|1500|2400|C
20181226|GGZ|0|100|100|C
20181226|GH|0|1527|1927|C
20181226|GHC|0|100|300|C
20181226|GHDX|0|1800|2500|C
20181226|GHG|0|100|1300|C
20181226|GHL|0|0|100|C
20181226|GHY|0|3800|3900|C
20181226|GHYB|0|0|100|C
20181226|GIB|0|1100|2800|C
20181226|GIGB|0|0|400|C
20181226|GIII|0|2300|3600|C
20181226|GIL|0|9200|14400|C
20181226|GILD|0|11800|23702|C
20181226|GILT|0|100|100|C
20181226|GIM|0|4500|4800|C
20181226|GIS|100|50144|82031|C
20181226|GKOS|0|700|1100|C
20181226|GLAD|0|2000|2600|C
20181226|GLD|0|24300|36168|C
20181226|GLDD|0|5300|8200|C
20181226|GLDM|0|4200|4700|C
20181226|GLIBA|0|3150|8350|C
20181226|GLNG|0|7800|19200|C
20181226|GLO|0|1200|2900|C
20181226|GLOG|0|4200|7800|C
20181226|GLOP|0|1231|2331|C
20181226|GLOP PRC|0|0|200|C
20181226|GLP|0|1100|1500|C
20181226|GLPG|0|700|700|C
20181226|GLPI|0|15501|23080|C
20181226|GLRE|0|3300|5700|C
20181226|GLT|0|2600|4100|C
20181226|GLUU|0|30555|39720|C
20181226|GLW|0|69779|107179|C
20181226|GLYC|0|3300|4700|C
20181226|GM|100|43313|113556|C
20181226|GME|0|12496|13596|C
20181226|GMED|0|3187|3787|C
20181226|GMLP|0|1800|5600|C
20181226|GMO|0|200|1200|C
20181226|GMRE|0|100|200|C
20181226|GMS|0|4300|8000|C
20181226|GMZ|0|11000|23200|C
20181226|GNBC|0|400|600|C
20181226|GNC|0|31700|41500|C
20181226|GNE|100|400|600|C
20181226|GNK|0|500|3500|C
20181226|GNL|100|6200|10453|C
20181226|GNMA|0|0|100|C
20181226|GNMK|0|5900|9100|C
20181226|GNR|0|100|100|C
20181226|GNRC|0|800|1100|C
20181226|GNT|0|700|3100|C
20181226|GNTX|0|22138|28095|C
20181226|GNW|0|31532|72379|C
20181226|GOF|0|100|300|C
20181226|GOGL|0|3800|8200|C
20181226|GOGO|0|48478|53678|C
20181226|GOL|0|11624|16624|C
20181226|GOLD|0|4700|6900|C
20181226|GOLF|0|300|500|C
20181226|GOOD|0|100|300|C
20181226|GOOG|0|9700|15530|C
20181226|GOOGL|0|9260|12960|C
20181226|GOOS|0|900|1800|C
20181226|GORO|0|4524|6124|C
20181226|GOV|0|45119|52450|C
20181226|GOVT|0|8116|9316|C
20181226|GPC|0|900|2400|C
20181226|GPI|0|200|400|C
20181226|GPK|0|83523|89823|C
20181226|GPL|0|0|187|C
20181226|GPM|0|3100|4800|C
20181226|GPMT|100|16900|18100|C
20181226|GPN|0|3500|4700|C
20181226|GPOR|0|39029|81509|C
20181226|GPRE|0|6723|10523|C
20181226|GPRK|0|1500|1700|C
20181226|GPRO|0|57240|71640|C
20181226|GPS|0|66048|71748|C
20181226|GRA|0|3100|5813|C
20181226|GRBK|0|2200|2500|C
20181226|GRC|0|0|200|C
20181226|GREK|0|900|3700|C
20181226|GRFS|500|7800|10100|C
20181226|GRMN|0|4200|8900|C
20181226|GRPN|0|64383|93026|C
20181226|GRTS|0|200|200|C
20181226|GRUB|100|2329|2929|C
20181226|GS|0|33900|62300|C
20181226|GS PRC|0|0|300|C
20181226|GS PRD|0|500|700|C
20181226|GSAT|3000|3000|3900|C
20181226|GSBC|0|100|200|C
20181226|GSBD|0|200|200|C
20181226|GSG|0|8100|12300|C
20181226|GSIE|0|400|400|C
20181226|GSIT|0|800|900|C
20181226|GSK|0|73268|113068|C
20181226|GSKY|0|3542|7542|C
20181226|GSL|0|0|1000|C
20181226|GSLC|0|300|800|C
20181226|GSM|0|27000|52500|C
20181226|GSP|0|300|600|C
20181226|GSS|0|1500|5500|C
20181226|GSUM|0|0|100|C
20181226|GSV|0|17200|29600|C
20181226|GSVC|300|2900|3300|C
20181226|GSY|0|0|300|C
20181226|GT|0|19600|35795|C
20181226|GTE|400|12725|19025|C
20181226|GTES|0|4600|6500|C
20181226|GTHX|0|1200|1200|C
20181226|GTIM|0|100|300|C
20181226|GTLS|0|1654|1754|C
20181226|GTN|0|7396|12670|C
20181226|GTS|0|1500|4000|C
20181226|GTT|0|4400|5400|C
20181226|GTX|0|300|700|C
20181226|GTXI|0|0|200|C
20181226|GTY|0|300|1200|C
20181226|GUNR|0|1100|2500|C
20181226|GUSH|0|30255|34930|C
20181226|GUT|0|100|200|C
20181226|GV|0|200|700|C
20181226|GVA|0|200|500|C
20181226|GVI|0|1000|3297|C
20181226|GWB|0|700|1300|C
20181226|GWPH|0|3300|9076|C
20181226|GWR|0|1623|1823|C
20181226|GWRE|0|500|900|C
20181226|GWRS|0|300|300|C
20181226|GWW|0|805|1005|C
20181226|GWX|0|600|1500|C
20181226|GXC|0|0|200|C
20181226|GZT|0|0|100|C
20181226|H|0|934|1840|C
20181226|HA|0|8275|11575|C
20181226|HABT|0|3200|7500|C
20181226|HACK|0|300|700|C
20181226|HAE|0|2100|3400|C
20181226|HAFC|0|3200|4700|C
20181226|HAIN|100|10100|16500|C
20181226|HAIR|0|180|1580|C
20181226|HAL|0|152283|191683|C
20181226|HALO|400|7200|11906|C
20181226|HAS|0|2727|3127|C
20181226|HASI|400|3300|7200|C
20181226|HAYN|0|100|400|C
20181226|HBAN|0|205330|243638|C
20181226|HBI|1800|32946|58451|C
20181226|HBIO|0|2700|7900|C
20181226|HBM|0|11900|16900|C
20181226|HBNC|0|100|200|C
20181226|HBP|0|0|100|C
20181226|HCA|0|4774|6274|C
20181226|HCC|0|1611|1811|C
20181226|HCCI|0|0|200|C
20181226|HCHC|0|5900|16700|C
20181226|HCI|0|200|600|C
20181226|HCKT|0|1800|2400|C
20181226|HCLP|0|17515|31285|C
20181226|HCM|0|1735|2035|C
20181226|HCP|100|29363|33863|C
20181226|HCSG|0|3200|4900|C
20181226|HD|0|15040|23366|C
20181226|HDB|0|4100|7400|C
20181226|HDEF|0|100|300|C
20181226|HDGE|0|1000|2300|C
20181226|HDP|0|2800|5527|C
20181226|HDS|0|9500|11963|C
20181226|HDSN|100|100|700|C
20181226|HDV|0|5300|7100|C
20181226|HE|0|5200|6700|C
20181226|HEAR|0|1300|3100|C
20181226|HEDJ|0|13857|34210|C
20181226|HEEM|0|100|300|C
20181226|HEES|0|2900|3100|C
20181226|HEFA|0|332|4599|C
20181226|HEI|0|900|1800|C
20181226|HEI A|0|0|100|C
20181226|HELE|0|800|1200|C
20181226|HEP|0|800|800|C
20181226|HES|600|7699|14599|C
20181226|HEWG|0|1131|2631|C
20181226|HEWJ|0|15934|24724|C
20181226|HEZU|0|2800|5500|C
20181226|HF|0|900|1000|C
20181226|HFC|0|4700|6100|C
20181226|HFRO|0|500|1700|C
20181226|HFWA|0|900|900|C
20181226|HGV|0|3547|5279|C
20181226|HHC|0|1300|2200|C
20181226|HI|0|500|800|C
20181226|HIBB|0|4100|6700|C
20181226|HIE|0|2000|2600|C
20181226|HIFR|0|2100|4200|C
20181226|HIG|0|35332|49432|C
20181226|HII|0|2200|2300|C
20181226|HIIQ|100|4182|5582|C
20181226|HIL|0|300|900|C
20181226|HIMX|0|28992|31881|C
20181226|HIO|0|15100|20700|C
20181226|HIVE|0|3400|6400|C
20181226|HIW|0|1300|3400|C
20181226|HIX|0|8600|12200|C
20181226|HK|0|117664|139964|C
20181226|HL|0|105594|142725|C
20181226|HLF|0|2801|4702|C
20181226|HLG|0|0|100|C
20181226|HLI|0|500|1100|C
20181226|HLIT|0|7002|14002|C
20181226|HLNE|0|700|900|C
20181226|HLT|0|20210|27771|C
20181226|HLX|0|19788|50055|C
20181226|HMC|0|15300|23600|C
20181226|HMHC|0|7306|11006|C
20181226|HMI|0|0|200|C
20181226|HMLP|0|1200|1700|C
20181226|HMN|0|400|600|C
20181226|HMST|0|700|1000|C
20181226|HMSY|0|2300|4600|C
20181226|HMTV|0|0|100|C
20181226|HMY|0|56256|61912|C
20181226|HNGR|0|100|200|C
20181226|HNI|0|0|113|C
20181226|HNP|100|1400|5700|C
20181226|HNRG|0|0|300|C
20181226|HOFT|0|300|400|C
20181226|HOG|0|4351|5251|C
20181226|HOLI|0|500|500|C
20181226|HOLX|0|12577|16579|C
20181226|HOMB|100|6400|12099|C
20181226|HOME|0|4000|5000|C
20181226|HON|100|7200|15450|C
20181226|HOPE|0|15400|22301|C
20181226|HOS|100|1200|1300|C
20181226|HOV|300|5300|21000|C
20181226|HP|0|4654|7776|C
20181226|HPE|600|122554|153327|C
20181226|HPF|0|0|1300|C
20181226|HPI|0|1200|1600|C
20181226|HPJ|213|213|213|C
20181226|HPP|0|14600|19454|C
20181226|HPQ|200|135587|150294|C
20181226|HPR|0|66365|80665|C
20181226|HPS|0|1200|2400|C
20181226|HPT|200|5700|9300|C
20181226|HQCL|0|400|500|C
20181226|HQH|0|1300|2700|C
20181226|HQL|0|2100|4400|C
20181226|HQY|0|1700|2600|C
20181226|HR|0|5700|7800|C
20181226|HRB|0|46112|52354|C
20181226|HRC|0|2101|3501|C
20181226|HRI|0|100|500|C
20181226|HRL|0|37423|44523|C
20181226|HRS|0|3400|4600|C
20181226|HRTG|0|400|400|C
20181226|HRTX|0|9600|11100|C
20181226|HRZN|0|1000|1700|C
20181226|HSBC|0|22636|26736|C
20181226|HSC|0|1100|1200|C
20181226|HSGX|4900|5703|5703|C
20181226|HSIC|0|5200|5500|C
20181226|HSII|0|800|1200|C
20181226|HSKA|0|100|100|C
20181226|HST|300|87096|93896|C
20181226|HSTM|0|100|200|C
20181226|HSY|0|2500|3200|C
20181226|HT|0|7200|8500|C
20181226|HTA|0|11299|25140|C
20181226|HTBI|0|500|500|C
20181226|HTBK|0|500|1700|C
20181226|HTBX|0|100|1500|C
20181226|HTD|0|300|1400|C
20181226|HTGC|0|14400|16400|C
20181226|HTGM|0|2500|4500|C
20181226|HTH|0|3100|6000|C
20181226|HTHT|0|1600|2000|C
20181226|HTLD|0|3400|4300|C
20181226|HTLF|0|200|300|C
20181226|HTRB|0|0|100|C
20181226|HTUS|0|200|300|C
20181226|HTZ|0|6857|12581|C
20181226|HUBB|0|900|1400|C
20181226|HUBG|0|1300|2500|C
20181226|HUBS|0|2000|3500|C
20181226|HUD|0|200|300|C
20181226|HUM|0|5200|6900|C
20181226|HUN|100|34463|38063|C
20181226|HURN|0|2700|3000|C
20181226|HUYA|0|400|1400|C
20181226|HVT|0|1300|1800|C
20181226|HWC|0|3600|4800|C
20181226|HX|0|4100|12600|C
20181226|HXL|0|1000|1300|C
20181226|HYB|0|0|2000|C
20181226|HYD|200|3000|4720|C
20181226|HYEM|0|300|1000|C
20181226|HYG|0|179195|193195|C
20181226|HYGS|100|500|1700|C
20181226|HYI|0|300|1350|C
20181226|HYLB|0|300|1600|C
20181226|HYLD|0|100|200|C
20181226|HYLS|0|1200|1700|C
20181226|HYRE|0|0|1200|C
20181226|HYS|0|1536|5436|C
20181226|HYT|0|14500|23700|C
20181226|HYZD|0|200|8360|C
20181226|HZN|0|3350|5050|C
20181226|HZNP|0|9917|32277|C
20181226|HZO|0|700|1900|C
20181226|I|0|2100|10173|C
20181226|IAC|0|2200|4300|C
20181226|IAF|0|100|400|C
20181226|IAG|0|106633|126511|C
20181226|IAGG|0|100|100|C
20181226|IART|0|700|1559|C
20181226|IAT|0|100|400|C
20181226|IAU|0|392913|584617|C
20181226|IBA|100|100|100|C
20181226|IBB|0|10400|13300|C
20181226|IBCP|0|1700|2000|C
20181226|IBDL|0|100|200|C
20181226|IBDM|0|0|500|C
20181226|IBDN|0|400|400|C
20181226|IBDO|100|200|700|C
20181226|IBDP|0|200|200|C
20181226|IBKC|0|1300|1900|C
20181226|IBKR|0|3700|5700|C
20181226|IBM|0|13292|25392|C
20181226|IBMI|0|0|100|C
20181226|IBMK|100|100|300|C
20181226|IBML|0|0|200|C
20181226|IBMM|0|200|200|C
20181226|IBN|0|78304|98000|C
20181226|IBOC|0|1200|2700|C
20181226|IBTX|0|400|800|C
20181226|IBUY|0|249|249|C
20181226|ICAD|0|500|1400|C
20181226|ICD|0|3100|4100|C
20181226|ICE|0|4900|7500|C
20181226|ICF|300|3699|4299|C
20181226|ICFI|0|300|500|C
20181226|ICHR|0|6100|8600|C
20181226|ICL|0|5200|7100|C
20181226|ICLR|0|2400|3400|C
20181226|ICPT|0|1400|2800|C
20181226|ICSH|0|200|200|C
20181226|ICUI|0|400|500|C
20181226|ICVT|0|0|300|C
20181226|IDA|0|600|900|C
20181226|IDCC|0|2500|4200|C
20181226|IDEV|0|700|700|C
20181226|IDLV|0|100|200|C
20181226|IDRA|0|600|2000|C
20181226|IDT|100|2100|4500|C
20181226|IDTI|0|10734|15610|C
20181226|IDU|0|100|900|C
20181226|IDV|0|330|530|C
20181226|IDXG|300|400|400|C
20181226|IDXX|0|1700|2800|C
20181226|IEA|0|100|100|C
20181226|IEF|0|39216|47616|C
20181226|IEFA|0|103048|159725|C
20181226|IEI|0|4700|5100|C
20181226|IEMG|200|205031|250554|C
20181226|IEO|0|1525|4025|C
20181226|IEP|0|200|400|C
20181226|IEUR|0|513|613|C
20181226|IEV|0|25145|82298|C
20181226|IEX|0|400|600|C
20181226|IEZ|0|100|100|C
20181226|IFF|100|4000|4542|C
20181226|IFGL|0|2700|4442|C
20181226|IFN|0|800|3150|C
20181226|IFRX|0|100|100|C
20181226|IFV|0|200|3800|C
20181226|IGBH|0|0|300|C
20181226|IGD|0|5245|17745|C
20181226|IGE|0|8830|9630|C
20181226|IGEB|0|100|100|C
20181226|IGF|0|800|2200|C
20181226|IGHG|0|400|5700|C
20181226|IGIB|0|3200|12200|C
20181226|IGLB|100|500|2500|C
20181226|IGM|0|200|200|C
20181226|IGOV|0|700|1200|C
20181226|IGR|0|14300|18000|C
20181226|IGSB|0|3300|10300|C
20181226|IGT|0|23556|59856|C
20181226|IGV|0|2100|2500|C
20181226|IHD|0|100|500|C
20181226|IHDG|0|100|200|C
20181226|IHG|0|900|2600|C
20181226|IIF|0|0|400|C
20181226|III|0|500|800|C
20181226|IIIN|0|600|700|C
20181226|IIM|0|3100|4600|C
20181226|IIN|0|700|800|C
20181226|IIPR|0|400|500|C
20181226|IIVI|0|5300|18200|C
20181226|IJH|0|1000|1900|C
20181226|IJJ|0|700|900|C
20181226|IJK|0|300|400|C
20181226|IJR|0|28400|48027|C
20181226|IJT|0|200|300|C
20181226|IKNX|0|0|100|C
20181226|ILF|0|4847|12147|C
20181226|ILMN|0|11700|18749|C
20181226|ILPT|0|900|1426|C
20181226|IMAX|0|9166|10776|C
20181226|IMDZ|0|3700|6200|C
20181226|IMGN|100|23884|46284|C
20181226|IMI|0|0|600|C
20181226|IMMP|0|400|1100|C
20181226|IMMR|0|2000|5900|C
20181226|IMMU|300|21843|28313|C
20181226|IMMY|0|4400|8660|C
20181226|IMO|0|2900|3500|C
20181226|IMPV|0|9800|27630|C
20181226|INAP|0|8700|14581|C
20181226|INB|0|900|1700|C
20181226|INBK|0|0|100|C
20181226|INCY|0|3188|5188|C
20181226|INDA|0|9865|11165|C
20181226|INDB|0|300|800|C
20181226|INDY|0|1200|2100|C
20181226|INF|0|400|2600|C
20181226|INFI|0|600|2614|C
20181226|INFN|0|17960|26660|C
20181226|INFO|0|7709|13109|C
20181226|INFY|0|83533|111036|C
20181226|ING|0|95745|107449|C
20181226|INGN|0|100|419|C
20181226|INGR|0|1100|2599|C
20181226|INN|100|19800|23318|C
20181226|INNT|0|100|200|C
20181226|INO|200|21299|29999|C
20181226|INOD|0|400|1100|C
20181226|INOV|100|12400|17120|C
20181226|INSE|0|0|100|C
20181226|INSG|0|3200|6000|C
20181226|INSM|0|11100|14300|C
20181226|INSP|0|400|500|C
20181226|INST|0|700|700|C
20181226|INSY|0|2500|8500|C
20181226|INT|0|1860|2060|C
20181226|INTC|0|195515|313254|C
20181226|INTF|0|500|1500|C
20181226|INTT|0|0|200|C
20181226|INTU|0|10300|14200|C
20181226|INUV|0|1300|1600|C
20181226|INVA|0|6300|11200|C
20181226|INVH|100|29458|34658|C
20181226|INWK|0|2100|8400|C
20181226|INXN|0|2603|3401|C
20181226|INXX|0|0|100|C
20181226|IO|0|400|500|C
20181226|IONS|0|2100|3100|C
20181226|IOO|0|0|200|C
20181226|IOSP|0|200|600|C
20181226|IOTS|0|700|1300|C
20181226|IOVA|100|14100|20575|C
20181226|IP|0|6677|11624|C
20181226|IPAR|0|200|600|C
20181226|IPE|0|400|500|C
20181226|IPG|200|24000|61226|C
20181226|IPGP|0|1100|1800|C
20181226|IPHI|0|1900|2600|C
20181226|IPHS|0|0|200|C
20181226|IPI|0|10341|19881|C
20181226|IPIC|0|100|100|C
20181226|IPL PRD|0|0|100|C
20181226|IPWR|0|900|900|C
20181226|IQ|0|9686|17535|C
20181226|IQDF|0|700|2100|C
20181226|IQDY|0|0|100|C
20181226|IQI|0|1500|3300|C
20181226|IQV|0|2513|3496|C
20181226|IR|0|2715|4999|C
20181226|IRBT|0|1107|2207|C
20181226|IRDM|100|4000|6200|C
20181226|IRET|0|15851|22890|C
20181226|IRL|0|0|100|C
20181226|IRM|100|8800|11200|C
20181226|IRMD|0|100|400|C
20181226|IRR|0|0|300|C
20181226|IRT|0|21925|24364|C
20181226|IRTC|0|500|1200|C
20181226|IRWD|500|10800|20900|C
20181226|ISBC|0|48667|100534|C
20181226|ISCA|0|1200|1400|C
20181226|ISD|0|7000|7900|C
20181226|ISRG|0|3200|4500|C
20181226|ISTB|0|0|463|C
20181226|IT|0|3965|4365|C
20181226|ITA|0|5385|9132|C
20181226|ITB|0|18763|22677|C
20181226|ITCI|0|1000|2300|C
20181226|ITE|0|0|100|C
20181226|ITG|0|2248|2448|C
20181226|ITGR|0|1500|2910|C
20181226|ITI|0|400|1000|C
20181226|ITM|0|100|600|C
20181226|ITOT|0|2050|2750|C
20181226|ITRI|0|0|100|C
20181226|ITT|0|100|600|C
20181226|ITUB|200|293934|391525|C
20181226|ITW|0|4033|5133|C
20181226|IUSB|0|1500|1500|C
20181226|IUSV|0|1300|1500|C
20181226|IVAC|0|200|200|C
20181226|IVC|0|4910|10010|C
20181226|IVE|0|13217|15117|C
20181226|IVH|0|200|300|C
20181226|IVOO|0|500|500|C
20181226|IVR|300|12000|16427|C
20181226|IVV|0|700|1400|C
20181226|IVW|0|2500|3300|C
20181226|IVZ|500|51433|76933|C
20181226|IWB|0|1500|1800|C
20181226|IWC|0|100|300|C
20181226|IWD|200|44647|50516|C
20181226|IWF|0|18200|21100|C
20181226|IWM|0|48928|109040|C
20181226|IWN|0|11500|15150|C
20181226|IWO|0|1503|2231|C
20181226|IWP|0|20940|23640|C
20181226|IWR|0|36535|45415|C
20181226|IWS|0|18375|33952|C
20181226|IWV|0|1322|1522|C
20181226|IX|0|300|700|C
20181226|IXC|0|100|900|C
20181226|IXJ|0|400|800|C
20181226|IXN|0|300|300|C
20181226|IXUS|0|700|800|C
20181226|IYC|0|100|100|C
20181226|IYE|0|75876|162176|C
20181226|IYF|0|2700|3100|C
20181226|IYG|0|300|500|C
20181226|IYJ|0|200|300|C
20181226|IYLD|0|0|200|C
20181226|IYM|0|300|700|C
20181226|IYR|300|186215|263755|C
20181226|IYT|0|0|200|C
20181226|IYY|0|0|100|C
20181226|IYZ|0|1000|1200|C
20181226|IZEA|0|0|100|C
20181226|JACK|0|1600|2967|C
20181226|JAG|0|12999|16399|C
20181226|JAX|0|400|1000|C
20181226|JAZZ|0|3600|5508|C
20181226|JBGS|0|200|300|C
20181226|JBHT|0|1400|2400|C
20181226|JBL|0|26524|28824|C
20181226|JBLU|0|53551|63651|C
20181226|JBSS|0|700|800|C
20181226|JBT|0|100|100|C
20181226|JCAP|0|1500|2700|C
20181226|JCE|0|200|400|C
20181226|JCI|0|24200|80100|C
20181226|JCO|0|0|500|C
20181226|JCOM|0|1800|2700|C
20181226|JCP|0|183829|254482|C
20181226|JCS|0|0|100|C
20181226|JD|0|132089|262166|C
20181226|JDD|0|300|500|C
20181226|JDST|100|900|1600|C
20181226|JE|0|2700|5700|C
20181226|JEC|0|300|643|C
20181226|JEF|100|38944|42044|C
20181226|JELD|0|2817|2917|C
20181226|JEQ|0|200|200|C
20181226|JFR|0|6800|8500|C
20181226|JG|0|100|900|C
20181226|JGH|0|800|1400|C
20181226|JHB|100|700|2000|C
20181226|JHD|0|300|300|C
20181226|JHG|0|12556|15856|C
20181226|JHMM|0|100|100|C
20181226|JHS|0|0|100|C
20181226|JILL|0|2900|10600|C
20181226|JJSF|0|800|1100|C
20181226|JKD|0|0|100|C
20181226|JKE|0|0|100|C
20181226|JKF|0|0|100|C
20181226|JKH|0|100|1200|C
20181226|JKHY|0|400|400|C
20181226|JKI|0|200|200|C
20181226|JKJ|0|0|500|C
20181226|JKK|0|0|200|C
20181226|JKS|0|3700|4800|C
20181226|JLL|0|1700|2300|C
20181226|JLS|0|100|1200|C
20181226|JMEI|0|4800|14400|C
20181226|JMF|0|8200|11300|C
20181226|JMLP|0|0|200|C
20181226|JNCE|0|800|2208|C
20181226|JNJ|0|20700|66808|C
20181226|JNK|0|96840|145020|C
20181226|JNPR|0|55908|69008|C
20181226|JNUG|0|68685|80713|C
20181226|JOBS|0|200|600|C
20181226|JOE|0|8395|10623|C
20181226|JOF|0|0|200|C
20181226|JOUT|0|300|300|C
20181226|JP|0|200|200|C
20181226|JPC|0|4800|7400|C
20181226|JPI|0|900|2900|C
20181226|JPIN|0|200|600|C
20181226|JPM|200|84127|191021|C
20181226|JPM PRD|0|1000|1400|C
20181226|JPS|200|22198|29298|C
20181226|JPST|0|4300|8600|C
20181226|JQC|0|13981|17483|C
20181226|JRI|0|1500|3800|C
20181226|JRO|0|300|4200|C
20181226|JRS|0|900|2311|C
20181226|JRVR|0|100|100|C
20181226|JT|0|2200|8198|C
20181226|JTA|0|100|400|C
20181226|JTD|0|0|200|C
20181226|JW A|0|800|1100|C
20181226|JWN|0|11668|14941|C
20181226|K|0|4741|5541|C
20181226|KALA|0|100|600|C
20181226|KALU|0|2300|2800|C
20181226|KAMN|0|1600|1700|C
20181226|KAR|0|1916|2764|C
20181226|KB|0|400|1100|C
20181226|KBA|0|0|200|C
20181226|KBAL|0|2100|5000|C
20181226|KBE|1548|77108|176313|C
20181226|KBH|0|9500|15600|C
20181226|KBR|0|19341|22041|C
20181226|KBWB|5100|9404|12504|C
20181226|KBWD|0|300|700|C
20181226|KCAP|100|2100|2500|C
20181226|KDMN|0|20900|23200|C
20181226|KDP|0|12100|15800|C
20181226|KEG|100|100|800|C
20181226|KELYA|0|600|1300|C
20181226|KEM|0|2315|7641|C
20181226|KEP|0|6600|8400|C
20181226|KEX|0|1609|2637|C
20181226|KEY|200|142914|176418|C
20181226|KEY PRJ|0|100|200|C
20181226|KEYS|0|1100|2000|C
20181226|KEYW|300|13300|18700|C
20181226|KF|0|0|100|C
20181226|KFRC|0|1000|1400|C
20181226|KFY|0|1000|2200|C
20181226|KGC|0|272520|396876|C
20181226|KHC|0|24343|43743|C
20181226|KIDS|0|300|400|C
20181226|KIE|0|800|2900|C
20181226|KIM|0|34305|45305|C
20181226|KIN|0|700|800|C
20181226|KIO|0|100|100|C
20181226|KIRK|0|3300|5200|C
20181226|KKR|0|60695|65595|C
20181226|KL|0|4600|7600|C
20181226|KLAC|0|3200|5426|C
20181226|KLIC|0|2100|3200|C
20181226|KLXE|0|400|700|C
20181226|KMB|0|4900|6560|C
20181226|KMF|0|8375|14775|C
20181226|KMI|500|232641|304689|C
20181226|KMPH|100|800|1100|C
20181226|KMPR|0|2300|3300|C
20181226|KMT|0|3400|4600|C
20181226|KMX|0|3625|4825|C
20181226|KN|0|4800|18987|C
20181226|KNDI|0|3300|4778|C
20181226|KNL|0|1700|7600|C
20181226|KNOP|0|300|400|C
20181226|KNOW|0|0|100|C
20181226|KNX|0|9894|13216|C
20181226|KO|100|208518|224130|C
20181226|KOD|0|500|500|C
20181226|KODK|0|2200|2800|C
20181226|KOF|0|100|400|C
20181226|KOLD|0|200|600|C
20181226|KOP|0|1300|2600|C
20181226|KOPN|0|5200|9000|C
20181226|KORS|0|7713|13791|C
20181226|KOS|0|72595|83495|C
20181226|KPTI|200|9300|14400|C
20181226|KR|0|61725|66525|C
20181226|KRA|0|200|200|C
20181226|KRC|0|1000|1716|C
20181226|KRE|111420|193656|197656|C
20181226|KREF|0|600|8065|C
20181226|KRG|0|6900|7400|C
20181226|KRNT|0|900|1400|C
20181226|KRNY|0|9735|12135|C
20181226|KRO|0|4100|6945|C
20181226|KRP|0|100|100|C
20181226|KRYS|0|0|100|C
20181226|KSM|0|0|200|C
20181226|KSS|0|17149|19833|C
20181226|KSU|0|5039|8039|C
20181226|KT|0|5600|14600|C
20181226|KTF|0|1000|1200|C
20181226|KTOS|300|10907|13356|C
20181226|KURA|100|1000|1200|C
20181226|KW|100|3900|10400|C
20181226|KWEB|0|2200|2779|C
20181226|KWR|0|300|300|C
20181226|KYN|0|11000|19300|C
20181226|L|0|12100|14334|C
20181226|LABD|0|6100|7700|C
20181226|LABL|0|1700|1900|C
20181226|LABU|0|34537|41768|C
20181226|LAD|0|2100|3000|C
20181226|LADR|300|5900|11800|C
20181226|LAMR|0|1100|1900|C
20181226|LANC|0|100|200|C
20181226|LAND|0|1300|2600|C
20181226|LASR|0|1400|1500|C
20181226|LAUR|0|13611|23211|C
20181226|LAZ|0|1900|3300|C
20181226|LB|0|37806|58462|C
20181226|LBAI|0|600|600|C
20181226|LBC|0|300|400|C
20181226|LBRDA|0|0|100|C
20181226|LBRDK|0|1200|1600|C
20181226|LBRT|0|900|1100|C
20181226|LBTYA|0|9000|32422|C
20181226|LBTYK|0|21262|67822|C
20181226|LBY|0|1600|2200|C
20181226|LC|0|33598|39228|C
20181226|LCI|0|6700|16800|C
20181226|LCII|0|2600|3100|C
20181226|LDL|0|400|400|C
20181226|LDOS|0|1100|1900|C
20181226|LDP|0|3000|4000|C
20181226|LDRS|0|0|100|C
20181226|LDUR|0|100|100|C
20181226|LE|0|2700|4000|C
20181226|LEA|0|1612|2512|C
20181226|LEAF|0|100|500|C
20181226|LECO|0|700|900|C
20181226|LEDS|0|400|500|C
20181226|LEE|0|1300|2400|C
20181226|LEG|0|5100|7500|C
20181226|LEMB|0|400|1400|C
20181226|LEN|0|8432|16186|C
20181226|LEO|0|200|1700|C
20181226|LEVB|0|1000|1600|C
20181226|LEVL|0|0|100|C
20181226|LEXEA|0|300|400|C
20181226|LFC|0|6716|11716|C
20181226|LFUS|0|300|300|C
20181226|LFVN|0|300|800|C
20181226|LGCY|1200|4500|8400|C
20181226|LGF A|100|1431|3898|C
20181226|LGF B|0|100|400|C
20181226|LGI|0|0|200|C
20181226|LGIH|0|1600|1900|C
20181226|LGND|0|1641|2041|C
20181226|LH|0|4100|8874|C
20181226|LHCG|0|700|800|C
20181226|LII|0|1000|1000|C
20181226|LILA|0|5500|6200|C
20181226|LILAK|0|3000|6200|C
20181226|LIN|0|1900|6036|C
20181226|LIND|0|100|200|C
20181226|LION|0|800|1600|C
20181226|LIQT|0|3800|7000|C
20181226|LITE|0|1452|3330|C
20181226|LIVN|0|1400|1600|C
20181226|LJPC|0|4100|5800|C
20181226|LKFN|0|300|500|C
20181226|LKQ|0|49941|74492|C
20181226|LKSD|0|5500|8400|C
20181226|LL|0|4000|6700|C
20181226|LLEX|0|7718|10318|C
20181226|LLL|0|1300|1500|C
20181226|LLNW|0|14200|24297|C
20181226|LLY|0|6959|9359|C
20181226|LM|0|1800|3300|C
20181226|LMBS|0|100|500|C
20181226|LMNR|0|1000|1300|C
20181226|LMNX|0|1600|2100|C
20181226|LMRK|0|100|100|C
20181226|LMRKO|0|0|300|C
20181226|LMT|0|4857|7057|C
20181226|LNC|0|10000|11600|C
20181226|LNG|100|8950|13150|C
20181226|LNN|0|500|600|C
20181226|LNT|0|39900|46100|C
20181226|LNTH|0|1600|2000|C
20181226|LOB|0|1900|4700|C
20181226|LOCO|0|1900|4300|C
20181226|LOGI|0|1100|2100|C
20181226|LOGM|0|3300|11078|C
20181226|LOMA|0|3287|17150|C
20181226|LONE|0|244|809|C
20181226|LOPE|0|2500|5500|C
20181226|LORL|0|500|961|C
20181226|LOVE|0|480|603|C
20181226|LOW|0|19207|21333|C
20181226|LOXO|0|1700|2900|C
20181226|LPCN|0|1000|1100|C
20181226|LPG|0|1500|2100|C
20181226|LPI|0|65382|84253|C
20181226|LPL|0|10000|12200|C
20181226|LPLA|0|2201|2801|C
20181226|LPSN|0|3440|7540|C
20181226|LPT|0|4700|7800|C
20181226|LPTH|0|500|2600|C
20181226|LPX|0|29051|32201|C
20181226|LQD|0|20681|24891|C
20181226|LQDT|0|1100|1900|C
20181226|LRCX|0|7626|18723|C
20181226|LRGF|0|4464|6464|C
20181226|LRN|0|1500|2000|C
20181226|LSCC|0|17597|22097|C
20181226|LSI|0|2100|4200|C
20181226|LSST|0|0|100|C
20181226|LSTR|0|2900|3400|C
20181226|LSXMA|0|1300|1800|C
20181226|LSXMK|0|3122|4622|C
20181226|LTBR|0|0|1600|C
20181226|LTC|0|300|600|C
20181226|LTHM|0|1829|2729|C
20181226|LTM|0|7100|9500|C
20181226|LTRPA|0|2500|3700|C
20181226|LTRX|0|300|1700|C
20181226|LTS|0|3300|7000|C
20181226|LTXB|0|1000|1400|C
20181226|LUB|0|300|300|C
20181226|LULU|0|29100|33860|C
20181226|LUV|0|14726|45291|C
20181226|LVS|0|1900|4563|C
20181226|LW|0|10909|16608|C
20181226|LX|0|100|200|C
20181226|LXFR|0|1912|2312|C
20181226|LXFT|0|100|200|C
20181226|LXP|0|33812|39496|C
20181226|LXRX|0|11058|14858|C
20181226|LXU|0|4100|4800|C
20181226|LYB|0|16687|25244|C
20181226|LYG|0|124110|190947|C
20181226|LYV|0|2100|3049|C
20181226|LZB|0|6000|8100|C
20181226|M|0|70303|95944|C
20181226|MA|0|16820|22320|C
20181226|MAA|0|800|1400|C
20181226|MAC|100|4616|6116|C
20181226|MACK|0|100|100|C
20181226|MAG|0|2000|4500|C
20181226|MAGS|0|300|300|C
20181226|MAIN|0|1400|2600|C
20181226|MAN|0|900|1100|C
20181226|MANH|0|1300|2700|C
20181226|MANT|0|100|100|C
20181226|MANU|0|100|200|C
20181226|MAR|0|8608|22695|C
20181226|MARA|2080|2080|3280|C
20181226|MARK|0|6200|7800|C
20181226|MAS|0|56600|65300|C
20181226|MASI|0|1413|2113|C
20181226|MAT|1200|47945|56145|C
20181226|MATX|0|400|600|C
20181226|MAV|0|100|300|C
20181226|MAXR|0|700|1719|C
20181226|MB|0|4151|7251|C
20181226|MBB|100|4900|6327|C
20181226|MBFI|0|2600|3100|C
20181226|MBG|0|100|500|C
20181226|MBI|0|17967|31467|C
20181226|MBII|0|3200|4300|C
20181226|MBIO|0|0|100|C
20181226|MBRX|100|300|400|C
20181226|MBT|0|16036|39618|C
20181226|MBTF|0|2000|2400|C
20181226|MBUU|0|500|741|C
20181226|MC|0|3300|4400|C
20181226|MCA|0|3000|3700|C
20181226|MCB|0|200|600|C
20181226|MCBC|0|400|400|C
20181226|MCC|0|1200|2100|C
20181226|MCD|0|5900|13000|C
20181226|MCF|0|810|1410|C
20181226|MCFT|0|600|900|C
20181226|MCHI|0|99668|110168|C
20181226|MCHP|0|13800|15700|C
20181226|MCK|0|9002|24213|C
20181226|MCN|0|100|100|C
20181226|MCO|0|12048|15193|C
20181226|MCR|0|400|900|C
20181226|MCRB|0|2700|3200|C
20181226|MCRN|0|4100|20600|C
20181226|MCS|0|100|100|C
20181226|MCY|0|600|1200|C
20181226|MD|0|5000|7800|C
20181226|MDB|0|1400|2100|C
20181226|MDC|0|1770|2170|C
20181226|MDCA|0|9233|12633|C
20181226|MDCO|0|18366|22866|C
20181226|MDGL|0|2100|2600|C
20181226|MDGS|0|0|100|C
20181226|MDLZ|400|77534|84534|C
20181226|MDP|0|200|500|C
20181226|MDR|0|24500|30000|C
20181226|MDRX|0|26638|30138|C
20181226|MDSO|0|2300|3200|C
20181226|MDT|0|20500|27800|C
20181226|MDU|0|19481|29181|C
20181226|MDY|0|400|620|C
20181226|MED|0|200|800|C
20181226|MEDP|0|1400|1900|C
20181226|MEET|0|6300|13219|C
20181226|MEI|0|500|1000|C
20181226|MEIP|0|3100|4700|C
20181226|MELI|0|1000|2300|C
20181226|MEN|0|400|1200|C
20181226|MEOH|0|900|1300|C
20181226|MERC|0|4210|5610|C
20181226|MESA|0|300|1100|C
20181226|MESO|0|100|300|C
20181226|MET|100|132188|139088|C
20181226|MFA|200|118514|154815|C
20181226|MFC|0|25923|59423|C
20181226|MFG|0|10700|14300|C
20181226|MFGP|0|7600|8700|C
20181226|MFIN|117|517|834|C
20181226|MFL|0|3100|10100|C
20181226|MFM|0|900|1700|C
20181226|MFMS|0|0|100|C
20181226|MFUS|0|200|200|C
20181226|MGA|0|2400|10900|C
20181226|MGC|0|5849|6699|C
20181226|MGEE|0|1000|1200|C
20181226|MGEN|0|844|2360|C
20181226|MGF|0|0|112|C
20181226|MGI|0|7829|12729|C
20181226|MGIC|0|100|100|C
20181226|MGK|0|800|1000|C
20181226|MGLN|0|1250|1705|C
20181226|MGM|0|65410|70668|C
20181226|MGNX|0|1000|2600|C
20181226|MGP|0|6300|11200|C
20181226|MGPI|0|2200|2500|C
20181226|MGRC|0|1502|1702|C
20181226|MGTA|0|0|100|C
20181226|MGU|0|1382|1782|C
20181226|MGV|0|100|100|C
20181226|MGY|100|5300|6500|C
20181226|MHD|0|100|100|C
20181226|MHE|0|0|100|C
20181226|MHI|0|100|100|C
20181226|MHK|0|5163|6263|C
20181226|MHLD|0|13831|28231|C
20181226|MHN|0|1900|4600|C
20181226|MHO|0|200|300|C
20181226|MIC|0|3200|4900|C
20181226|MICT|830|1430|1430|C
20181226|MIDD|0|1427|1627|C
20181226|MIE|0|1400|3000|C
20181226|MIK|0|30346|47601|C
20181226|MIME|0|800|1000|C
20181226|MIN|0|200|1200|C
20181226|MINI|0|1000|2000|C
20181226|MINT|0|1900|2100|C
20181226|MITK|0|2600|5000|C
20181226|MITT|200|2500|4200|C
20181226|MIXT|0|900|1200|C
20181226|MKC|0|3000|3300|C
20181226|MKL|0|324|454|C
20181226|MKSI|0|2500|4000|C
20181226|MKTX|200|800|900|C
20181226|MLCO|0|15050|30726|C
20181226|MLHR|0|3928|8028|C
20181226|MLI|0|1900|2500|C
20181226|MLM|0|2690|3809|C
20181226|MLN|0|0|100|C
20181226|MLND|0|0|100|C
20181226|MLNT|2647|5947|17472|C
20181226|MLNX|0|2271|3971|C
20181226|MLPA|1600|11700|31900|C
20181226|MLPI|0|300|1100|C
20181226|MLPX|0|600|700|C
20181226|MLSS|0|0|1000|C
20181226|MMC|0|6300|9100|C
20181226|MMD|0|300|2800|C
20181226|MMI|0|2900|3900|C
20181226|MMLP|0|8131|9831|C
20181226|MMM|100|4364|5864|C
20181226|MMP|0|2065|3365|C
20181226|MMS|0|800|3500|C
20181226|MMSI|0|1600|1600|C
20181226|MMT|0|1000|1000|C
20181226|MMU|0|2800|4000|C
20181226|MMV|0|0|100|C
20181226|MMYT|0|1200|1900|C
20181226|MN|0|300|700|C
20181226|MNA|0|100|100|C
20181226|MNDO|0|100|100|C
20181226|MNK|200|16989|19689|C
20181226|MNKD|0|38576|45576|C
20181226|MNLO|0|400|400|C
20181226|MNOV|0|2700|3500|C
20181226|MNR|0|5200|10100|C
20181226|MNRO|0|1000|1500|C
20181226|MNST|0|13600|21700|C
20181226|MNTA|200|8000|10000|C
20181226|MNTX|0|900|1100|C
20181226|MO|100|69672|135442|C
20181226|MOAT|0|100|200|C
20181226|MOBL|1500|10216|19761|C
20181226|MOD|0|200|300|C
20181226|MODN|0|1700|4000|C
20181226|MOG A|0|300|1200|C
20181226|MOH|0|400|1400|C
20181226|MOMO|0|18622|27875|C
20181226|MORN|0|200|1200|C
20181226|MOS|0|19900|22700|C
20181226|MOTS|0|0|200|C
20181226|MOV|0|1200|1300|C
20181226|MPAA|0|2100|2800|C
20181226|MPB|0|100|200|C
20181226|MPC|0|5020|11808|C
20181226|MPLX|0|8039|32114|C
20181226|MPO|0|1208|1931|C
20181226|MPW|100|54044|61944|C
20181226|MPWR|0|2100|2500|C
20181226|MQT|0|800|2000|C
20181226|MQY|0|0|300|C
20181226|MRAM|0|100|300|C
20181226|MRC|0|9852|14128|C
20181226|MRCC|0|2500|2700|C
20181226|MRCY|0|2400|2900|C
20181226|MRIN|800|1000|1200|C
20181226|MRK|0|106788|168777|C
20181226|MRKR|0|200|500|C
20181226|MRNA|0|2300|2600|C
20181226|MRNS|0|11981|41879|C
20181226|MRO|0|178348|203663|C
20181226|MRRL|0|0|100|C
20181226|MRT|0|1400|3900|C
20181226|MRTN|0|2300|5000|C
20181226|MRTX|0|4200|5200|C
20181226|MRVL|0|90797|125059|C
20181226|MS|200|113723|205643|C
20181226|MS PRK|0|0|100|C
20181226|MSA|0|500|700|C
20181226|MSBI|0|300|300|C
20181226|MSCI|0|2241|3441|C
20181226|MSD|0|200|500|C
20181226|MSEX|0|200|200|C
20181226|MSFT|0|302814|363913|C
20181226|MSG|0|2600|3300|C
20181226|MSGN|0|1300|4200|C
20181226|MSI|0|2500|3300|C
20181226|MSM|0|0|100|C
20181226|MSON|0|0|100|C
20181226|MT|0|15665|16465|C
20181226|MTB|0|800|1500|C
20181226|MTBC|0|0|100|C
20181226|MTCH|0|8900|10600|C
20181226|MTD|0|600|700|C
20181226|MTDR|0|12185|23479|C
20181226|MTEM|0|1000|2400|C
20181226|MTG|100|39783|56094|C
20181226|MTH|0|900|1100|C
20181226|MTL|0|600|2400|C
20181226|MTLS|0|500|500|C
20181226|MTN|0|1500|1900|C
20181226|MTNB|0|100|2000|C
20181226|MTOR|0|16079|27579|C
20181226|MTRN|0|700|700|C
20181226|MTRX|0|1700|2500|C
20181226|MTSC|0|700|1200|C
20181226|MTSI|0|5000|7100|C
20181226|MTW|0|4500|6200|C
20181226|MTX|0|1300|3600|C
20181226|MTZ|0|1600|2100|C
20181226|MU|100|112401|226437|C
20181226|MUA|0|700|700|C
20181226|MUB|0|300|3400|C
20181226|MUC|0|200|2000|C
20181226|MUE|0|100|200|C
20181226|MUFG|0|42838|48288|C
20181226|MUI|0|1100|2500|C
20181226|MUJ|0|0|100|C
20181226|MUNI|0|100|100|C
20181226|MUR|100|12000|22100|C
20181226|MUS|0|100|245|C
20181226|MUSA|0|0|500|C
20181226|MUX|0|58003|89831|C
20181226|MVBF|0|100|100|C
20181226|MVF|0|2100|4200|C
20181226|MVIS|0|800|2100|C
20181226|MVO|0|100|400|C
20181226|MVT|0|100|336|C
20181226|MVV|0|100|100|C
20181226|MWA|0|5700|6500|C
20181226|MX|0|900|7600|C
20181226|MXF|0|0|100|C
20181226|MXIM|0|10000|15378|C
20181226|MXL|0|4500|7800|C
20181226|MXWL|100|900|2797|C
20181226|MYC|0|2000|6800|C
20181226|MYD|0|3200|5700|C
20181226|MYE|0|2500|3700|C
20181226|MYF|0|200|200|C
20181226|MYGN|0|1700|1900|C
20181226|MYI|0|2100|4500|C
20181226|MYJ|0|400|400|C
20181226|MYL|0|45218|58518|C
20181226|MYN|0|4300|7400|C
20181226|MYO|0|300|600|C
20181226|MYOK|0|0|100|C
20181226|MYOV|0|1200|1200|C
20181226|MYSZ|0|800|800|C
20181226|MYY|100|100|100|C
20181226|NAC|0|6100|11200|C
20181226|NAD|0|10000|14784|C
20181226|NAK|0|400|1592|C
20181226|NAKD|100|100|100|C
20181226|NAN|0|200|1300|C
20181226|NANO|0|500|500|C
20181226|NAT|0|18500|24500|C
20181226|NATI|0|1500|2200|C
20181226|NAV|0|800|2600|C
20181226|NAVG|0|700|1500|C
20181226|NAVI|0|50223|52423|C
20181226|NBB|0|1500|4000|C
20181226|NBEV|5200|16305|19905|C
20181226|NBH|0|0|200|C
20181226|NBHC|0|3100|4100|C
20181226|NBIX|0|4100|5500|C
20181226|NBL|0|79469|112034|C
20181226|NBR|0|200334|250130|C
20181226|NBRV|100|2300|7300|C
20181226|NBTB|0|100|200|C
20181226|NCA|0|1300|1400|C
20181226|NCI|0|2100|2900|C
20181226|NCLH|0|3342|3742|C
20181226|NCMI|0|12613|14813|C
20181226|NCOM|0|100|100|C
20181226|NCR|0|8900|11653|C
20181226|NCS|0|7700|17275|C
20181226|NCSM|0|0|500|C
20181226|NCV|0|8400|13200|C
20181226|NCZ|0|9100|13000|C
20181226|NDAQ|0|1700|2400|C
20181226|NDLS|0|6400|14826|C
20181226|NDRA|0|300|400|C
20181226|NDSN|0|400|900|C
20181226|NE|0|46896|98861|C
20181226|NEA|0|10000|12600|C
20181226|NEAR|0|100|100|C
20181226|NEE|0|10300|13600|C
20181226|NEE PRK|0|0|200|C
20181226|NEM|100|48544|61949|C
20181226|NEO|100|5430|14930|C
20181226|NEOG|0|600|900|C
20181226|NEON|0|0|500|C
20181226|NEOS|300|8496|18003|C
20181226|NEP|100|1971|3411|C
20181226|NEPT|300|1600|2300|C
20181226|NERV|0|2000|4400|C
20181226|NETE|0|800|900|C
20181226|NETS|0|100|100|C
20181226|NEU|0|100|100|C
20181226|NEV|0|900|1600|C
20181226|NEWM|0|5488|11273|C
20181226|NEWR|0|800|1300|C
20181226|NEWT|0|1200|2600|C
20181226|NEXA|0|100|100|C
20181226|NFBK|0|1400|2000|C
20181226|NFEC|0|0|700|C
20181226|NFG|0|5230|7230|C
20181226|NFJ|0|6400|13800|C
20181226|NFLT|0|200|400|C
20181226|NFLX|0|66490|86490|C
20181226|NFRA|0|800|1400|C
20181226|NFX|100|39830|56330|C
20181226|NG|0|10249|15755|C
20181226|NGG|0|1700|2700|C
20181226|NGHC|0|400|600|C
20181226|NGHCN|0|0|100|C
20181226|NGHCZ|0|0|365|C
20181226|NGL|0|11150|14650|C
20181226|NGS|0|100|100|C
20181226|NGVC|0|600|800|C
20181226|NGVT|0|1600|1800|C
20181226|NHF|0|3300|5000|C
20181226|NHI|0|800|900|C
20181226|NI|0|13289|48617|C
20181226|NICE|0|200|200|C
20181226|NID|0|700|1000|C
20181226|NIE|0|1500|4400|C
20181226|NIHD|0|18600|23700|C
20181226|NIM|0|0|143|C
20181226|NINE|0|100|100|C
20181226|NIO|0|3399|9115|C
20181226|NITE|0|0|100|C
20181226|NIU|0|400|500|C
20181226|NJR|0|2700|4100|C
20181226|NK|0|3190|7090|C
20181226|NKE|0|16611|22411|C
20181226|NKG|0|0|100|C
20181226|NKTR|0|7300|9900|C
20181226|NKX|0|1900|3300|C
20181226|NL|0|200|200|C
20181226|NLNK|0|3548|8048|C
20181226|NLS|0|3600|6900|C
20181226|NLSN|0|29224|42324|C
20181226|NLY|1169|251729|326145|C
20181226|NLY PRG|0|0|300|C
20181226|NM|0|200|200|C
20181226|NMFC|0|5100|8000|C
20181226|NMIH|0|1100|2764|C
20181226|NML|0|2100|5500|C
20181226|NMR|0|10624|15724|C
20181226|NMRK|0|12297|17397|C
20181226|NMY|0|1400|1800|C
20181226|NMZ|0|4400|6700|C
20181226|NNA|0|0|400|C
20181226|NNBR|0|11738|17238|C
20181226|NNC|0|0|100|C
20181226|NNDM|0|280|280|C
20181226|NNN|0|2860|5723|C
20181226|NNY|0|0|100|C
20181226|NOA|0|3830|4030|C
20181226|NOAH|800|1000|1100|C
20181226|NOBL|0|1490|1490|C
20181226|NOC|0|2700|4441|C
20181226|NOG|300|55503|84503|C
20181226|NOK|0|535458|715170|C
20181226|NOMD|0|3800|7900|C
20181226|NOV|0|49409|62580|C
20181226|NOVN|0|400|400|C
20181226|NOVT|0|0|100|C
20181226|NOW|0|8550|11295|C
20181226|NP|0|400|3000|C
20181226|NPK|0|100|100|C
20181226|NPO|0|100|100|C
20181226|NPTN|0|4900|13000|C
20181226|NPV|0|0|100|C
20181226|NQP|0|200|500|C
20181226|NR|0|12424|15524|C
20181226|NRC|0|0|100|C
20181226|NRE|0|4800|8700|C
20181226|NRG|100|74425|80125|C
20181226|NRIM|0|100|300|C
20181226|NRK|0|3200|4800|C
20181226|NRO|0|5216|9416|C
20181226|NRP|0|100|100|C
20181226|NRZ|500|35779|38279|C
20181226|NS|0|1600|3556|C
20181226|NS PRC|0|100|100|C
20181226|NSA|0|5200|8200|C
20181226|NSC|0|8770|14813|C
20181226|NSL|0|1100|2200|C
20181226|NSP|0|700|900|C
20181226|NSSC|0|100|100|C
20181226|NSTG|0|600|800|C
20181226|NSU|0|2655|5535|C
20181226|NTAP|0|6600|9300|C
20181226|NTB|0|900|1100|C
20181226|NTCT|0|3049|5457|C
20181226|NTEC|0|1800|1900|C
20181226|NTES|0|2100|3500|C
20181226|NTG|0|9200|15300|C
20181226|NTGN|0|600|1000|C
20181226|NTGR|0|200|400|C
20181226|NTLA|0|100|200|C
20181226|NTNX|0|6000|12226|C
20181226|NTR|0|300|2600|C
20181226|NTRA|0|1400|4328|C
20181226|NTRI|0|5800|7600|C
20181226|NTRS|0|6000|7100|C
20181226|NTWK|0|800|1211|C
20181226|NTX|0|0|100|C
20181226|NUAG|0|0|100|C
20181226|NUAN|0|15928|22833|C
20181226|NUE|0|6600|9300|C
20181226|NUGT|0|14300|17700|C
20181226|NURO|0|0|200|C
20181226|NUS|0|300|400|C
20181226|NUV|0|5553|9553|C
20181226|NUVA|0|4200|6600|C
20181226|NUW|0|500|700|C
20181226|NVAX|0|92639|135939|C
20181226|NVCN|0|0|700|C
20181226|NVCR|0|1900|2400|C
20181226|NVDA|400|53847|113878|C
20181226|NVEC|0|0|100|C
20181226|NVEE|0|100|100|C
20181226|NVFY|0|0|400|C
20181226|NVG|0|7500|11600|C
20181226|NVGS|0|2300|4300|C
20181226|NVLN|0|0|100|C
20181226|NVMI|0|1200|4500|C
20181226|NVO|0|24600|27036|C
20181226|NVR|0|40|140|C
20181226|NVRO|0|1400|2500|C
20181226|NVS|0|6200|9249|C
20181226|NVT|0|2800|4200|C
20181226|NVTA|0|7500|12100|C
20181226|NVTR|0|1700|4867|C
20181226|NWBI|0|12500|12900|C
20181226|NWE|0|900|1800|C
20181226|NWL|200|44687|71187|C
20181226|NWN|0|0|100|C
20181226|NWS|300|15148|33485|C
20181226|NWSA|1000|36666|74389|C
20181226|NX|0|2900|4700|C
20181226|NXE|0|2900|3500|C
20181226|NXEO|0|700|3800|C
20181226|NXGN|0|1800|4500|C
20181226|NXJ|0|1000|2100|C
20181226|NXPI|0|3308|14623|C
20181226|NXQ|0|0|100|C
20181226|NXST|0|1000|1800|C
20181226|NXTD|0|1700|6600|C
20181226|NXTM|0|4600|7400|C
20181226|NYCB|0|74544|99839|C
20181226|NYF|0|0|900|C
20181226|NYMT|0|26166|30166|C
20181226|NYMX|0|1000|1900|C
20181226|NYT|0|13802|17891|C
20181226|NZF|0|9700|14700|C
20181226|O|0|3000|6298|C
20181226|OAK|0|1300|1700|C
20181226|OAS|100|129189|161285|C
20181226|OBLN|100|900|900|C
20181226|OC|0|3100|4000|C
20181226|OCFC|0|1200|2000|C
20181226|OCN|0|7025|34448|C
20181226|OCSI|0|1300|2000|C
20181226|OCSL|0|3700|5400|C
20181226|OCUL|100|4100|5475|C
20181226|ODFL|0|1500|2500|C
20181226|ODP|0|40061|78756|C
20181226|ODT|0|800|2200|C
20181226|OEC|0|2300|5334|C
20181226|OEF|0|1100|1200|C
20181226|OFC|0|4463|14617|C
20181226|OFG|0|2400|4800|C
20181226|OFIX|0|0|100|C
20181226|OFS|0|100|100|C
20181226|OGE|100|18471|22271|C
20181226|OGS|0|600|600|C
20181226|OHI|0|15575|17375|C
20181226|OHRP|0|1900|6000|C
20181226|OI|0|16504|19304|C
20181226|OIA|0|0|200|C
20181226|OIBR C|0|400|500|C
20181226|OIH|14575|97606|155811|C
20181226|OII|0|10924|22503|C
20181226|OILD|0|1150|5650|C
20181226|OILU|0|6321|10030|C
20181226|OIS|0|4300|5900|C
20181226|OKE|0|5894|9618|C
20181226|OKTA|0|5300|8600|C
20181226|OLED|0|2300|3000|C
20181226|OLLI|0|3300|4600|C
20181226|OLN|0|7726|18366|C
20181226|OMC|0|3696|14613|C
20181226|OMCL|0|1000|1900|C
20181226|OMED|0|0|300|C
20181226|OMER|0|9800|14600|C
20181226|OMEX|0|100|500|C
20181226|OMF|0|1000|1400|C
20181226|OMI|0|19570|23570|C
20181226|OMN|0|1900|3000|C
20181226|OMP|0|100|100|C
20181226|ON|0|59040|107541|C
20181226|ONB|0|9339|10639|C
20181226|ONCE|0|3100|5400|C
20181226|ONCS|0|10700|15000|C
20181226|ONCY|0|100|700|C
20181226|ONDK|0|5800|15700|C
20181226|ONE|0|1400|2800|C
20181226|ONEQ|0|400|500|C
20181226|ONTX|0|100|100|C
20181226|ONVO|0|4100|7000|C
20181226|OOMA|0|1600|1700|C
20181226|OPB|0|900|1200|C
20181226|OPHT|0|4500|9000|C
20181226|OPK|0|54269|83394|C
20181226|OPRA|0|400|500|C
20181226|OPTN|0|1300|2100|C
20181226|OPTT|0|0|200|C
20181226|OPY|0|400|700|C
20181226|OR|0|13200|25300|C
20181226|ORA|0|500|600|C
20181226|ORAN|0|7600|11000|C
20181226|ORBC|600|9100|11500|C
20181226|ORBK|0|500|1000|C
20181226|ORC|0|14601|19301|C
20181226|ORCL|0|154155|186991|C
20181226|ORGS|0|265|265|C
20181226|ORI|0|17859|18559|C
20181226|ORIT|0|2700|3100|C
20181226|ORLY|0|1600|2000|C
20181226|ORMP|0|100|200|C
20181226|ORN|0|2500|4500|C
20181226|OSB|0|200|300|C
20181226|OSBC|0|500|500|C
20181226|OSG|0|10600|15400|C
20181226|OSIR|0|0|600|C
20181226|OSIS|0|1100|1100|C
20181226|OSK|0|500|500|C
20181226|OSMT|0|100|100|C
20181226|OSPN|0|1400|4700|C
20181226|OSTK|0|10000|15600|C
20181226|OSUR|600|6575|11944|C
20181226|OTEX|0|5858|7358|C
20181226|OTIC|100|500|700|C
20181226|OTTR|0|300|400|C
20181226|OUT|0|8637|23753|C
20181226|OVID|100|400|1600|C
20181226|OXBRW|0|0|100|C
20181226|OXFD|0|200|1300|C
20181226|OXLC|0|2600|5200|C
20181226|OXM|0|1600|2200|C
20181226|OXSQ|0|700|800|C
20181226|OXY|0|14386|18835|C
20181226|OZK|0|3800|6800|C
20181226|OZM|0|1700|4800|C
20181226|P|0|76093|98227|C
20181226|PAA|100|38088|55727|C
20181226|PAAS|0|30147|35847|C
20181226|PAC|0|200|800|C
20181226|PACB|0|14102|18302|C
20181226|PACW|0|5000|7900|C
20181226|PAG|0|1400|2400|C
20181226|PAGP|0|33093|49718|C
20181226|PAGS|0|11781|20081|C
20181226|PAH|0|18885|24185|C
20181226|PAHC|0|400|400|C
20181226|PAM|0|300|300|C
20181226|PANW|0|3599|5599|C
20181226|PAR|0|600|700|C
20181226|PARR|0|1800|2800|C
20181226|PATK|0|1400|3708|C
20181226|PAVM|0|0|200|C
20181226|PAYC|0|2100|2400|C
20181226|PAYX|0|4300|5900|C
20181226|PB|0|300|300|C
20181226|PBA|0|10056|12256|C
20181226|PBCT|100|61538|70858|C
20181226|PBF|0|4730|6756|C
20181226|PBFX|0|100|100|C
20181226|PBH|0|2800|3300|C
20181226|PBI|0|18400|25293|C
20181226|PBPB|0|2300|7900|C
20181226|PBR|0|346570|426032|C
20181226|PBR A|0|138635|150581|C
20181226|PBT|0|600|1700|C
20181226|PBY|0|0|100|C
20181226|PBYI|0|3900|5196|C
20181226|PCAR|0|9800|12266|C
20181226|PCEF|0|0|100|C
20181226|PCG|100|19039|24639|C
20181226|PCH|0|3046|4446|C
20181226|PCI|0|1400|3200|C
20181226|PCK|0|100|240|C
20181226|PCM|0|400|400|C
20181226|PCMI|0|300|300|C
20181226|PCN|0|2600|4000|C
20181226|PCOM|0|400|1400|C
20181226|PCRX|0|3400|5500|C
20181226|PCY|0|24017|31917|C
20181226|PDBC|0|10600|29301|C
20181226|PDCE|0|3700|15789|C
20181226|PDCO|0|8500|13324|C
20181226|PDD|0|7500|10823|C
20181226|PDEX|0|100|100|C
20181226|PDFS|0|2643|3943|C
20181226|PDI|0|200|1700|C
20181226|PDLI|0|42919|52763|C
20181226|PDM|0|15200|22200|C
20181226|PDP|0|0|100|C
20181226|PDS|0|51735|78942|C
20181226|PDT|0|400|700|C
20181226|PDVW|0|700|800|C
20181226|PE|0|31294|37694|C
20181226|PEB|0|3700|4600|C
20181226|PEG|0|38900|46700|C
20181226|PEGA|0|1206|1730|C
20181226|PEGI|0|9800|12830|C
20181226|PEI|0|12414|23289|C
20181226|PEIX|0|2900|2900|C
20181226|PEN|0|600|800|C
20181226|PENN|0|8000|12600|C
20181226|PEO|0|1500|4400|C
20181226|PEP|0|11800|19216|C
20181226|PER|0|600|2200|C
20181226|PES|1700|8489|13589|C
20181226|PETQ|0|200|800|C
20181226|PETS|0|6500|11200|C
20181226|PETX|0|827|3175|C
20181226|PEY|0|700|1300|C
20181226|PFBC|0|500|500|C
20181226|PFBI|0|100|100|C
20181226|PFD|0|0|200|C
20181226|PFE|0|222837|356042|C
20181226|PFF|0|20075|25475|C
20181226|PFG|0|6200|9100|C
20181226|PFGC|0|4400|6800|C
20181226|PFIE|0|700|1500|C
20181226|PFLT|0|1800|2600|C
20181226|PFN|0|1100|3400|C
20181226|PFNX|0|600|1100|C
20181226|PFO|0|100|200|C
20181226|PFPT|0|1100|1600|C
20181226|PFS|0|1500|2203|C
20181226|PFSI|0|5100|5400|C
20181226|PFXF|0|100|100|C
20181226|PG|0|58636|66733|C
20181226|PGC|0|0|200|C
20181226|PGF|0|5500|11765|C
20181226|PGLC|0|0|100|C
20181226|PGNX|200|17550|29993|C
20181226|PGP|0|100|100|C
20181226|PGR|100|11394|17666|C
20181226|PGRE|0|29957|36757|C
20181226|PGTI|0|3800|13800|C
20181226|PGX|100|23400|33577|C
20181226|PGZ|0|0|100|C
20181226|PH|0|2600|2700|C
20181226|PHB|0|0|300|C
20181226|PHD|0|300|2000|C
20181226|PHG|0|36100|37100|C
20181226|PHII|400|400|400|C
20181226|PHIIK|0|400|1500|C
20181226|PHK|0|11200|17700|C
20181226|PHM|0|55815|58215|C
20181226|PHO|0|0|200|C
20181226|PHT|0|500|700|C
20181226|PHYS|0|6655|9155|C
20181226|PI|0|1700|2000|C
20181226|PICB|0|0|100|C
20181226|PICK|0|100|200|C
20181226|PICO|0|2300|2500|C
20181226|PID|0|3531|11333|C
20181226|PII|0|2500|3300|C
20181226|PIN|0|400|700|C
20181226|PINC|0|1100|1700|C
20181226|PIO|0|0|100|C
20181226|PIR|1100|2400|12700|C
20181226|PIRS|0|6364|18264|C
20181226|PIXY|0|600|800|C
20181226|PJC|0|800|1700|C
20181226|PJT|0|900|1428|C
20181226|PK|0|15838|18713|C
20181226|PKB|0|0|200|C
20181226|PKE|0|1400|2700|C
20181226|PKG|0|2100|3600|C
20181226|PKI|0|3000|3300|C
20181226|PKX|0|700|1300|C
20181226|PLAB|0|13800|21013|C
20181226|PLAN|0|400|700|C
20181226|PLAY|0|3200|4100|C
20181226|PLCE|0|500|1100|C
20181226|PLD|0|5100|9547|C
20181226|PLNT|0|7400|10300|C
20181226|PLOW|0|400|400|C
20181226|PLSE|0|0|100|C
20181226|PLT|0|1500|3200|C
20181226|PLUG|0|32358|48971|C
20181226|PLUS|0|700|2000|C
20181226|PLX|0|100|200|C
20181226|PLXS|0|300|800|C
20181226|PLYA|0|649|2622|C
20181226|PLYM|0|100|200|C
20181226|PM|0|11648|21718|C
20181226|PML|0|2100|3400|C
20181226|PMO|0|1400|1700|C
20181226|PMT|0|5600|7624|C
20181226|PMX|0|0|439|C
20181226|PNC|0|3900|6476|C
20181226|PNC PRP|0|0|200|C
20181226|PNFP|0|1200|1800|C
20181226|PNM|0|2600|2700|C
20181226|PNNT|0|8200|14200|C
20181226|PNR|0|4778|5878|C
20181226|PNW|0|3000|4900|C
20181226|POCT|0|0|100|C
20181226|PODD|0|1700|2300|C
20181226|POL|0|3000|4500|C
20181226|POOL|0|400|500|C
20181226|POR|0|1600|2600|C
20181226|POST|0|3986|4986|C
20181226|POWI|0|100|300|C
20181226|PPBI|0|3500|4600|C
20181226|PPC|0|12592|16525|C
20181226|PPDF|0|7400|10701|C
20181226|PPG|0|4955|6355|C
20181226|PPH|0|100|100|C
20181226|PPL|200|72934|77770|C
20181226|PPLT|0|530|794|C
20181226|PPR|0|9557|11057|C
20181226|PPT|0|2100|5900|C
20181226|PQG|0|2400|16450|C
20181226|PRA|0|700|1000|C
20181226|PRAA|0|800|1000|C
20181226|PRAH|0|4000|4900|C
20181226|PRE PRH|0|0|100|C
20181226|PREF|0|0|200|C
20181226|PRF|0|0|100|C
20181226|PRFT|0|800|1200|C
20181226|PRFZ|100|2500|3100|C
20181226|PRGO|0|8094|13249|C
20181226|PRGS|0|3300|5100|C
20181226|PRGX|0|900|1100|C
20181226|PRI|0|100|400|C
20181226|PRIM|0|3400|15700|C
20181226|PRK|0|100|100|C
20181226|PRLB|0|100|100|C
20181226|PRMW|0|4300|4900|C
20181226|PRN|0|0|100|C
20181226|PRO|0|100|100|C
20181226|PRQR|0|400|400|C
20181226|PRSC|0|400|700|C
20181226|PRSP|0|2195|3529|C
20181226|PRT|0|0|300|C
20181226|PRTA|0|1600|2400|C
20181226|PRTK|0|4200|6100|C
20181226|PRTO|0|600|800|C
20181226|PRTY|0|11264|18664|C
20181226|PRU|0|2700|3412|C
20181226|PRVB|0|0|100|C
20181226|PS|0|4772|7084|C
20181226|PSA|0|4900|6700|C
20181226|PSA PRF|0|0|300|C
20181226|PSA PRZ|0|0|100|C
20181226|PSB|0|1200|1300|C
20181226|PSB PRY|0|0|100|C
20181226|PSCD|0|0|100|C
20181226|PSCH|0|500|600|C
20181226|PSCM|0|0|100|C
20181226|PSCT|0|0|200|C
20181226|PSDO|0|300|500|C
20181226|PSEC|0|64473|81094|C
20181226|PSK|0|2000|2400|C
20181226|PSLV|0|14148|16426|C
20181226|PSMT|0|1800|2800|C
20181226|PSO|0|3200|3800|C
20181226|PSP|0|1500|2300|C
20181226|PSQ|0|75539|109612|C
20181226|PST|0|200|400|C
20181226|PSTG|0|29200|61052|C
20181226|PSTI|0|0|1337|C
20181226|PSX|0|8338|12038|C
20181226|PSXP|0|200|721|C
20181226|PTC|0|2200|4858|C
20181226|PTCT|0|4374|9674|C
20181226|PTE|100|1900|4000|C
20181226|PTEN|300|64044|94567|C
20181226|PTEU|0|0|3352|C
20181226|PTF|0|0|100|C
20181226|PTGX|0|100|100|C
20181226|PTI|700|2300|4954|C
20181226|PTLA|200|8900|11700|C
20181226|PTLC|0|2431|2631|C
20181226|PTMC|0|700|800|C
20181226|PTR|0|0|100|C
20181226|PTY|0|3400|5600|C
20181226|PUK|0|3600|5000|C
20181226|PUK PR|0|100|100|C
20181226|PULS|0|100|200|C
20181226|PUMP|0|4880|14380|C
20181226|PVAC|0|300|500|C
20181226|PVG|0|14900|18333|C
20181226|PVH|0|5187|8287|C
20181226|PVL|700|1700|1900|C
20181226|PVTL|0|1140|2240|C
20181226|PWR|0|5500|6600|C
20181226|PWZ|0|100|200|C
20181226|PXD|0|6000|9900|C
20181226|PXE|0|0|100|C
20181226|PXF|0|0|200|C
20181226|PXH|100|300|500|C
20181226|PXLW|0|2900|6400|C
20181226|PYPL|0|22922|35768|C
20181226|PYX|0|1000|1600|C
20181226|PZA|0|0|2500|C
20181226|PZT|0|0|100|C
20181226|PZZA|0|1308|1508|C
20181226|QAI|100|800|800|C
20181226|QCOM|0|119147|175919|C
20181226|QCRH|0|600|1400|C
20181226|QD|0|17741|24341|C
20181226|QDEL|0|1100|1700|C
20181226|QDF|0|100|800|C
20181226|QEMM|0|0|100|C
20181226|QEP|0|60173|183279|C
20181226|QES|0|200|300|C
20181226|QGEN|0|5600|12400|C
20181226|QHC|0|2900|4300|C
20181226|QID|0|13114|25451|C
20181226|QIWI|0|1800|2700|C
20181226|QLD|0|2800|3955|C
20181226|QLYS|0|900|1000|C
20181226|QNST|0|3000|4800|C
20181226|QQQ|0|46029|70211|C
20181226|QQQX|0|1400|3300|C
20181226|QRTEA|0|19536|24022|C
20181226|QRVO|0|800|4100|C
20181226|QSR|0|5709|8168|C
20181226|QTM|1777|4603|9110|C
20181226|QTNA|0|1000|1100|C
20181226|QTNT|0|1700|2300|C
20181226|QTRX|0|300|300|C
20181226|QTS|0|2800|6300|C
20181226|QTT|0|266|266|C
20181226|QTWO|0|1300|1600|C
20181226|QUAD|0|9500|13500|C
20181226|QUAL|0|7900|10800|C
20181226|QUIK|0|1100|1200|C
20181226|QUOT|0|4500|15300|C
20181226|QURE|0|4800|6200|C
20181226|QXGG|0|0|100|C
20181226|QYLD|0|0|200|C
20181226|R|0|900|1300|C
20181226|RACE|0|2200|6100|C
20181226|RAD|300|81898|89459|C
20181226|RADA|0|300|400|C
20181226|RAIL|0|100|300|C
20181226|RAMP|0|700|1300|C
20181226|RARE|0|1700|2700|C
20181226|RARX|0|500|4265|C
20181226|RAVN|0|1000|1700|C
20181226|RBA|0|2400|4500|C
20181226|RBBN|0|3400|4600|C
20181226|RBC|0|800|1000|C
20181226|RBNC|0|0|800|C
20181226|RBS|0|25000|28414|C
20181226|RC|0|200|200|C
20181226|RCI|0|3000|3900|C
20181226|RCII|0|31998|45027|C
20181226|RCKT|0|1800|2400|C
20181226|RCKY|0|0|100|C
20181226|RCL|0|3300|5854|C
20181226|RCM|0|22174|25374|C
20181226|RCS|0|300|400|C
20181226|RCUS|0|1800|2300|C
20181226|RDC|0|21066|27466|C
20181226|RDCM|0|100|300|C
20181226|RDFN|0|5400|12600|C
20181226|RDHL|0|100|100|C
20181226|RDI|0|300|500|C
20181226|RDIV|0|0|300|C
20181226|RDN|0|13600|19689|C
20181226|RDNT|0|1500|4000|C
20181226|RDS A|0|67029|73915|C
20181226|RDS B|0|40000|42400|C
20181226|RDUS|0|9100|13100|C
20181226|RDVY|0|0|700|C
20181226|RDWR|0|3700|6500|C
20181226|RDY|0|1200|2200|C
20181226|RE|0|100|200|C
20181226|RECN|0|800|2000|C
20181226|REDU|0|500|1100|C
20181226|REED|0|300|800|C
20181226|REET|0|0|100|C
20181226|REG|0|2600|4100|C
20181226|REGI|0|5800|8200|C
20181226|REGN|0|1900|3200|C
20181226|REI|0|3700|11200|C
20181226|REK|0|500|700|C
20181226|RELV|0|0|100|C
20181226|RELX|0|4800|6300|C
20181226|REM|0|404|957|C
20181226|REN|0|1300|2500|C
20181226|RENN|0|600|2300|C
20181226|REPH|0|1100|1500|C
20181226|RES|700|11400|16200|C
20181226|RESI|0|5200|6900|C
20181226|RESN|200|700|2500|C
20181226|RETA|0|700|1413|C
20181226|REV|0|0|100|C
20181226|REVG|0|11900|15300|C
20181226|REW|0|100|500|C
20181226|REXR|0|4000|6500|C
20181226|REZI|0|0|2100|C
20181226|RF|100|190205|213237|C
20181226|RF PRA|0|100|100|C
20181226|RFCI|100|100|100|C
20181226|RFDA|0|0|4332|C
20181226|RFI|0|0|100|C
20181226|RFIL|0|200|300|C
20181226|RFP|0|1800|4600|C
20181226|RGA|0|1800|2400|C
20181226|RGEN|0|1600|2105|C
20181226|RGLD|0|2400|2900|C
20181226|RGLS|0|300|1000|C
20181226|RGNX|0|3000|6500|C
20181226|RGR|0|1700|2200|C
20181226|RGS|0|2200|3319|C
20181226|RH|0|3629|5439|C
20181226|RHE PRA|0|0|100|C
20181226|RHI|0|2300|3000|C
20181226|RHP|0|2017|2617|C
20181226|RHS|0|0|100|C
20181226|RHT|400|14073|19762|C
20181226|RIBT|0|100|200|C
20181226|RIF|0|0|100|C
20181226|RIG|0|221448|253200|C
20181226|RIGL|100|79370|109470|C
20181226|RILY|0|0|200|C
20181226|RILYZ|0|0|100|C
20181226|RIO|0|52302|54602|C
20181226|RIOT|600|1100|1900|C
20181226|RIV|0|1400|2800|C
20181226|RJF|0|2400|2800|C
20181226|RJI|0|500|600|C
20181226|RL|0|600|1858|C
20181226|RLGT|0|1000|1100|C
20181226|RLGY|0|12400|16300|C
20181226|RLH|0|200|800|C
20181226|RLJ|0|9600|25500|C
20181226|RLY|0|0|100|C
20181226|RM|0|500|1800|C
20181226|RMAX|0|200|1500|C
20181226|RMBL|0|0|100|C
20181226|RMBS|0|9840|21022|C
20181226|RMD|0|1000|3201|C
20181226|RMNI|0|0|100|C
20181226|RMT|0|7300|12039|C
20181226|RMTI|0|3200|4400|C
20181226|RNET|0|100|100|C
20181226|RNG|0|2400|4500|C
20181226|RNP|0|2000|3100|C
20181226|RNR|0|800|1100|C
20181226|RNR PRF|0|0|300|C
20181226|RNST|0|700|800|C
20181226|RNWK|0|0|100|C
20181226|ROAD|0|1200|2400|C
20181226|ROAN|0|0|400|C
20181226|ROBO|0|100|394|C
20181226|ROCK|0|800|900|C
20181226|RODM|0|300|400|C
20181226|ROG|0|1600|2000|C
20181226|ROIC|0|7904|8804|C
20181226|ROK|0|2104|4604|C
20181226|ROKU|100|25519|37540|C
20181226|ROL|200|3876|5376|C
20181226|ROLL|0|600|700|C
20181226|ROM|0|200|200|C
20181226|ROP|0|5500|6400|C
20181226|ROSE|0|300|500|C
20181226|ROST|0|6130|8335|C
20181226|ROX|0|500|1600|C
20181226|ROYT|0|190|690|C
20181226|RP|0|2600|4050|C
20181226|RPAI|0|31400|42803|C
20181226|RPD|0|700|1300|C
20181226|RPM|0|700|2195|C
20181226|RPT|0|11300|12174|C
20181226|RPV|0|200|200|C
20181226|RQI|0|7848|12348|C
20181226|RRC|0|88961|137580|C
20181226|RRD|0|13905|16305|C
20181226|RRGB|0|1200|2527|C
20181226|RRR|0|2100|2600|C
20181226|RRTS|0|200|200|C
20181226|RS|0|6100|8300|C
20181226|RSG|0|1600|2300|C
20181226|RSP|0|33433|34933|C
20181226|RST|0|2700|5800|C
20181226|RSX|0|124967|168648|C
20181226|RTEC|100|5300|7400|C
20181226|RTIX|0|1100|1900|C
20181226|RTN|0|11300|23020|C
20181226|RTRX|0|1600|2000|C
20181226|RUBI|0|2600|6300|C
20181226|RUBY|0|600|600|C
20181226|RUN|100|16900|22500|C
20181226|RUSHA|0|200|800|C
20181226|RUSL|0|400|900|C
20181226|RUSS|0|1900|3000|C
20181226|RUTH|0|900|1200|C
20181226|RVNC|0|1100|1200|C
20181226|RVSB|0|300|700|C
20181226|RVT|0|1900|9400|C
20181226|RWJ|0|0|100|C
20181226|RWK|0|0|100|C
20181226|RWL|0|0|400|C
20181226|RWLK|600|1600|1600|C
20181226|RWM|0|23428|64111|C
20181226|RWO|0|100|400|C
20181226|RWR|0|4100|5000|C
20181226|RWT|100|11671|13171|C
20181226|RWX|0|800|1300|C
20181226|RXI|0|0|400|C
20181226|RXL|0|0|100|C
20181226|RXN|0|1100|1956|C
20181226|RY|0|2700|3300|C
20181226|RYAAY|0|300|300|C
20181226|RYAM|0|2000|3800|C
20181226|RYB|0|700|700|C
20181226|RYF|0|0|300|C
20181226|RYI|0|200|600|C
20181226|RYN|0|2000|2600|C
20181226|RYTM|0|5600|5700|C
20181226|S|809|116729|160035|C
20181226|SA|0|4200|6800|C
20181226|SABR|0|10500|14275|C
20181226|SAFM|0|600|700|C
20181226|SAFT|0|300|400|C
20181226|SAGE|0|3000|3600|C
20181226|SAH|0|1100|1600|C
20181226|SAIA|0|1700|3000|C
20181226|SAIC|0|900|1400|C
20181226|SAIL|0|7000|12562|C
20181226|SALM|0|400|500|C
20181226|SALT|0|6200|8818|C
20181226|SAM|0|400|500|C
20181226|SAN|0|165937|173716|C
20181226|SAND|0|12276|22876|C
20181226|SANM|0|8057|16657|C
20181226|SAP|0|1600|2800|C
20181226|SAR|0|0|100|C
20181226|SASR|0|200|400|C
20181226|SATS|0|1000|1300|C
20181226|SAVE|0|1700|2300|C
20181226|SB|100|3100|7600|C
20181226|SBAC|0|4500|6193|C
20181226|SBBP|100|1300|2000|C
20181226|SBCF|0|2600|5900|C
20181226|SBGI|0|7055|9755|C
20181226|SBGL|0|45116|78316|C
20181226|SBH|0|30033|36533|C
20181226|SBIO|0|100|100|C
20181226|SBLK|0|2700|6395|C
20181226|SBNY|0|700|4300|C
20181226|SBPH|0|0|100|C
20181226|SBRA|0|22425|32038|C
20181226|SBS|0|27879|32541|C
20181226|SBSI|0|600|700|C
20181226|SBUX|0|85100|121130|C
20181226|SC|0|15127|15427|C
20181226|SCCO|0|2273|3673|C
20181226|SCD|0|100|100|C
20181226|SCE PRK|0|0|200|C
20181226|SCG|0|3300|3800|C
20181226|SCHA|0|600|700|C
20181226|SCHB|300|24818|26718|C
20181226|SCHC|0|1100|3800|C
20181226|SCHD|100|28264|51959|C
20181226|SCHE|0|16267|16967|C
20181226|SCHF|210|23695|26342|C
20181226|SCHG|0|4200|4300|C
20181226|SCHH|0|51195|81615|C
20181226|SCHL|0|1300|2000|C
20181226|SCHM|0|100|418|C
20181226|SCHN|0|3800|5300|C
20181226|SCHO|0|5300|5500|C
20181226|SCHP|0|3500|7071|C
20181226|SCHR|0|4700|4700|C
20181226|SCHV|0|13165|13465|C
20181226|SCHW|300|158063|176044|C
20181226|SCHW PRC|0|0|200|C
20181226|SCHX|0|103618|198707|C
20181226|SCHZ|100|1800|2000|C
20181226|SCI|0|7500|14700|C
20181226|SCIN|0|0|100|C
20181226|SCL|0|400|500|C
20181226|SCM|0|2100|2400|C
20181226|SCO|115|20528|32099|C
20181226|SCON|0|200|600|C
20181226|SCOR|0|1900|3400|C
20181226|SCPH|0|300|400|C
20181226|SCS|100|6807|10307|C
20181226|SCSC|0|300|900|C
20181226|SCVL|0|2100|3200|C
20181226|SCWX|0|0|200|C
20181226|SCZ|0|35000|40416|C
20181226|SD|0|5040|7110|C
20181226|SDIV|0|600|3900|C
20181226|SDLP|0|1800|6000|C
20181226|SDOW|0|821244|1059040|C
20181226|SDPI|0|400|1800|C
20181226|SDR|0|0|200|C
20181226|SDRL|0|2164|2264|C
20181226|SDS|0|25516|37002|C
20181226|SDY|100|8600|10027|C
20181226|SE|0|1000|1700|C
20181226|SEA|0|0|100|C
20181226|SEAC|0|500|1900|C
20181226|SEAS|0|3615|6168|C
20181226|SECO|0|0|300|C
20181226|SEDG|0|2700|6017|C
20181226|SEE|0|12700|23300|C
20181226|SEED|0|0|100|C
20181226|SEF|0|0|500|C
20181226|SEIC|0|1621|2221|C
20181226|SELB|0|500|700|C
20181226|SELF|0|0|100|C
20181226|SEM|100|5334|10499|C
20181226|SEMG|0|11438|16638|C
20181226|SEND|0|1800|4700|C
20181226|SENS|0|13764|14464|C
20181226|SERV|0|2400|3600|C
20181226|SESN|0|26000|30900|C
20181226|SF|0|500|700|C
20181226|SFBS|0|200|500|C
20181226|SFE|0|500|500|C
20181226|SFET|0|800|800|C
20181226|SFIX|0|1400|6400|C
20181226|SFL|0|4500|10100|C
20181226|SFLY|0|600|1500|C
20181226|SFM|200|14212|17937|C
20181226|SFNC|0|3900|5100|C
20181226|SFS|0|3700|5500|C
20181226|SFUN|0|67094|89395|C
20181226|SGEN|0|500|600|C
20181226|SGH|0|2700|3100|C
20181226|SGMO|0|7400|13473|C
20181226|SGMS|0|9700|12200|C
20181226|SGOL|0|200|400|C
20181226|SGRY|0|3646|4846|C
20181226|SGU|0|1800|3000|C
20181226|SGYP|3200|7400|12100|C
20181226|SH|0|416819|437244|C
20181226|SHAG|0|0|200|C
20181226|SHAK|100|1900|2900|C
20181226|SHBI|0|0|400|C
20181226|SHEN|0|1341|2084|C
20181226|SHG|0|300|300|C
20181226|SHI|0|0|100|C
20181226|SHLO|0|200|200|C
20181226|SHLX|100|5900|7000|C
20181226|SHM|0|200|3800|C
20181226|SHO|2000|32172|42732|C
20181226|SHOO|0|5700|7500|C
20181226|SHOP|0|7300|10600|C
20181226|SHPG|0|3700|10700|C
20181226|SHV|0|1820|2220|C
20181226|SHW|0|3222|3822|C
20181226|SHY|0|10900|22930|C
20181226|SHYD|0|0|100|C
20181226|SHYG|0|2600|4300|C
20181226|SHYL|0|0|100|C
20181226|SIBN|0|0|100|C
20181226|SID|0|32188|43687|C
20181226|SIEN|0|2200|2900|C
20181226|SIG|0|2200|4115|C
20181226|SIGA|0|4500|7100|C
20181226|SIGI|0|500|500|C
20181226|SIJ|0|100|300|C
20181226|SIL|0|200|500|C
20181226|SIMO|0|700|1400|C
20181226|SINA|0|1800|3200|C
20181226|SIR|0|3500|4900|C
20181226|SIRI|0|346445|387036|C
20181226|SITC|0|16624|22224|C
20181226|SITE|0|1300|1400|C
20181226|SIVB|0|4500|6700|C
20181226|SIVR|0|4800|12508|C
20181226|SIX|0|5000|8180|C
20181226|SJB|0|7864|10964|C
20181226|SJI|0|2600|4400|C
20181226|SJM|0|8420|10622|C
20181226|SJNK|0|10941|12841|C
20181226|SJR|0|5910|7510|C
20181226|SJT|0|1000|2000|C
20181226|SJW|0|800|2300|C
20181226|SKF|0|200|300|C
20181226|SKM|0|4800|5700|C
20181226|SKOR|0|100|600|C
20181226|SKT|0|13500|17048|C
20181226|SKX|0|22756|26956|C
20181226|SKY|0|1200|2200|C
20181226|SKYW|0|1400|2000|C
20181226|SKYY|0|0|200|C
20181226|SLAB|0|1000|1800|C
20181226|SLB|0|118049|192239|C
20181226|SLCA|0|13500|19700|C
20181226|SLDB|0|1100|1900|C
20181226|SLF|0|7124|7524|C
20181226|SLG|0|1300|1600|C
20181226|SLGN|0|2100|3100|C
20181226|SLM|100|51243|57745|C
20181226|SLQD|0|400|400|C
20181226|SLRC|0|900|1100|C
20181226|SLS|0|2800|3000|C
20181226|SLV|0|262362|292762|C
20181226|SLY|0|100|300|C
20181226|SLYG|0|0|400|C
20181226|SLYV|0|200|400|C
20181226|SM|0|15037|21236|C
20181226|SMAR|0|1000|1100|C
20181226|SMB|0|200|200|C
20181226|SMFG|0|31268|38668|C
20181226|SMG|0|1800|2200|C
20181226|SMH|0|69000|76406|C
20181226|SMHI|0|0|100|C
20181226|SMI|0|1900|2700|C
20181226|SMLF|0|100|100|C
20181226|SMLP|0|2500|4600|C
20181226|SMM|0|700|2300|C
20181226|SMN|0|100|300|C
20181226|SMP|0|1000|1100|C
20181226|SMPL|0|3900|8900|C
20181226|SMRT|0|2587|3587|C
20181226|SMSI|0|1700|2300|C
20181226|SMTA|0|528|2428|C
20181226|SMTC|0|1500|2600|C
20181226|SN|2000|2400|6800|C
20181226|SNA|0|2200|2900|C
20181226|SNAP|0|139171|155365|C
20181226|SNBR|0|3900|5430|C
20181226|SNCR|0|4200|6000|C
20181226|SND|0|5033|11433|C
20181226|SNDR|0|4900|12500|C
20181226|SNE|0|3500|5500|C
20181226|SNGX|0|0|1000|C
20181226|SNH|0|21197|35397|C
20181226|SNHNL|0|0|200|C
20181226|SNHY|0|700|1100|C
20181226|SNLN|0|1900|13600|C
20181226|SNMP|0|0|100|C
20181226|SNN|0|17800|20300|C
20181226|SNNA|0|100|100|C
20181226|SNOAW|0|100|100|C
20181226|SNP|0|1800|2100|C
20181226|SNPS|0|8945|11194|C
20181226|SNR|0|21883|25683|C
20181226|SNSS|0|0|200|C
20181226|SNV|200|3900|6500|C
20181226|SNX|0|2000|2224|C
20181226|SNY|0|4354|5354|C
20181226|SO|0|19476|34576|C
20181226|SOGO|0|6800|14900|C
20181226|SOHO|0|100|100|C
20181226|SOHU|0|3000|9200|C
20181226|SOI|0|2100|3369|C
20181226|SOJA|0|100|100|C
20181226|SOJB|0|100|100|C
20181226|SON|0|5931|7431|C
20181226|SONA|0|100|200|C
20181226|SONO|0|900|1400|C
20181226|SORL|100|1300|1800|C
20181226|SOXL|0|2022|12894|C
20181226|SOXS|0|67009|169699|C
20181226|SOXX|0|15180|15980|C
20181226|SOYB|0|0|100|C
20181226|SP|0|200|200|C
20181226|SPA|0|0|500|C
20181226|SPAB|0|800|900|C
20181226|SPAR|0|1600|3400|C
20181226|SPB|0|1300|2600|C
20181226|SPCB|0|700|1200|C
20181226|SPDW|0|2400|3000|C
20181226|SPEM|0|900|1200|C
20181226|SPEX|0|100|500|C
20181226|SPG|0|6054|8654|C
20181226|SPGI|0|4300|6400|C
20181226|SPH|0|6363|16263|C
20181226|SPHB|0|0|100|C
20181226|SPHD|0|29182|35420|C
20181226|SPHQ|0|25100|34700|C
20181226|SPI|0|0|200|C
20181226|SPIB|0|800|5200|C
20181226|SPKE|0|1108|1208|C
20181226|SPLB|100|900|1100|C
20181226|SPLG|0|0|100|C
20181226|SPLK|0|2200|2600|C
20181226|SPLP PRA|0|0|500|C
20181226|SPLV|0|15748|26788|C
20181226|SPN|0|27208|45081|C
20181226|SPNS|0|200|300|C
20181226|SPOK|100|500|1100|C
20181226|SPOT|0|3800|7700|C
20181226|SPPI|600|105923|135650|C
20181226|SPPP|0|0|100|C
20181226|SPR|0|4100|16100|C
20181226|SPRO|0|0|100|C
20181226|SPSB|0|2220|3320|C
20181226|SPSC|0|100|400|C
20181226|SPSM|0|600|700|C
20181226|SPTL|0|100|100|C
20181226|SPTM|100|13800|17900|C
20181226|SPTN|0|700|900|C
20181226|SPWH|0|6300|9800|C
20181226|SPWR|0|6992|17694|C
20181226|SPXC|0|400|1020|C
20181226|SPXL|0|5411|5611|C
20181226|SPXS|0|58988|67188|C
20181226|SPXU|5300|33304|47077|C
20181226|SPY|0|45041|110087|C
20181226|SPYD|0|2900|3150|C
20181226|SPYG|0|57500|119300|C
20181226|SPYV|0|14700|27400|C
20181226|SQ|9608|25008|30408|C
20181226|SQBG|0|1600|3500|C
20181226|SQM|0|5000|7300|C
20181226|SQNS|0|0|1200|C
20181226|SQQQ|11087|917612|987813|C
20181226|SR|0|1519|1819|C
20181226|SRAX|0|0|700|C
20181226|SRC|0|13700|25899|C
20181226|SRCI|0|26999|37987|C
20181226|SRCL|0|9499|10773|C
20181226|SRDX|0|1000|1100|C
20181226|SRE|200|13400|15400|C
20181226|SREV|0|200|6800|C
20181226|SRG|0|1900|2322|C
20181226|SRI|0|300|2100|C
20181226|SRLN|0|5000|19100|C
20181226|SRNE|0|19181|35847|C
20181226|SRPT|0|7100|8900|C
20181226|SRRA|0|1600|2900|C
20181226|SRRK|0|100|200|C
20181226|SRS|0|200|400|C
20181226|SRT|0|700|700|C
20181226|SRTY|0|12188|16240|C
20181226|SRV|0|300|600|C
20181226|SRVR|0|0|300|C
20181226|SSB|0|500|600|C
20181226|SSD|0|400|1100|C
20181226|SSI|0|2900|4500|C
20181226|SSKN|0|100|300|C
20181226|SSL|0|1500|1500|C
20181226|SSNC|0|7700|10600|C
20181226|SSO|0|1000|1300|C
20181226|SSP|0|4562|5262|C
20181226|SSRM|0|5600|7000|C
20181226|SSTI|0|500|500|C
20181226|SSTK|0|1500|2700|C
20181226|SSW|0|10500|11200|C
20181226|SSYS|0|4857|8119|C
20181226|ST|0|6467|7667|C
20181226|STAA|0|1000|1400|C
20181226|STAG|1100|8710|13871|C
20181226|STAR|400|11400|14800|C
20181226|STAY|200|9725|20474|C
20181226|STBA|0|100|500|C
20181226|STBZ|0|2700|5400|C
20181226|STC|0|600|1000|C
20181226|STE|100|800|1600|C
20181226|STG|0|0|400|C
20181226|STI|0|25200|39482|C
20181226|STIM|100|200|600|C
20181226|STIP|0|200|200|C
20181226|STK|0|0|100|C
20181226|STKL|0|5100|14900|C
20181226|STL|0|62396|94448|C
20181226|STLD|0|16900|35221|C
20181226|STM|200|18098|30898|C
20181226|STML|0|6300|7700|C
20181226|STMP|0|600|1200|C
20181226|STNE|0|1132|1753|C
20181226|STNG|0|299216|319289|C
20181226|STON|100|3700|4200|C
20181226|STOR|0|15959|32159|C
20181226|STPZ|0|300|400|C
20181226|STRA|0|500|900|C
20181226|STRL|0|1100|1300|C
20181226|STT|0|7500|12500|C
20181226|STWD|100|27912|35927|C
20181226|STX|0|12300|27874|C
20181226|STZ|0|7500|11957|C
20181226|SU|0|52042|85358|C
20181226|SUB|0|100|700|C
20181226|SUI|0|1800|4600|C
20181226|SUM|0|15378|22778|C
20181226|SUN|300|3400|4800|C
20181226|SUNW|0|0|100|C
20181226|SUP|0|3300|5900|C
20181226|SUPN|0|1200|2100|C
20181226|SUPV|0|2000|7000|C
20181226|SURF|0|700|700|C
20181226|SUSB|0|0|200|C
20181226|SUSC|0|0|500|C
20181226|SVM|0|1200|5200|C
20181226|SVMK|0|305|3005|C
20181226|SVRA|0|100|100|C
20181226|SVVC|0|100|200|C
20181226|SVXY|0|56445|84245|C
20181226|SWCH|0|6700|10400|C
20181226|SWI|0|1000|2800|C
20181226|SWIR|0|2900|7200|C
20181226|SWK|0|2000|2200|C
20181226|SWKS|0|3300|4800|C
20181226|SWM|0|300|2400|C
20181226|SWN|100|210627|286125|C
20181226|SWX|0|1000|1400|C
20181226|SXC|100|8312|10712|C
20181226|SXCP|0|300|300|C
20181226|SXT|0|100|100|C
20181226|SYBT|0|900|1000|C
20181226|SYBX|0|1400|1500|C
20181226|SYF|0|43705|71505|C
20181226|SYK|0|6300|8100|C
20181226|SYKE|0|1144|1344|C
20181226|SYMC|0|20031|36231|C
20181226|SYNA|0|1500|2969|C
20181226|SYNC|0|100|900|C
20181226|SYNH|0|3285|5543|C
20181226|SYRS|0|0|100|C
20181226|SYX|0|1500|2200|C
20181226|SYY|0|21004|27264|C
20181226|SZK|0|0|100|C
20181226|T|600|459160|575294|C
20181226|TA|100|1400|1900|C
20181226|TAC|0|200|200|C
20181226|TACO|0|2800|4800|C
20181226|TAHO|0|29177|44564|C
20181226|TAK|0|600|800|C
20181226|TAL|0|22600|60269|C
20181226|TALO|0|500|900|C
20181226|TAN|0|200|500|C
20181226|TANH|0|300|400|C
20181226|TANNZ|0|0|100|C
20181226|TAOP|0|100|400|C
20181226|TAP|100|3900|7206|C
20181226|TARO|0|3700|4400|C
20181226|TAST|0|1400|3600|C
20181226|TATT|0|100|100|C
20181226|TBBK|0|2000|4500|C
20181226|TBF|0|1810|3710|C
20181226|TBI|0|1400|1800|C
20181226|TBIO|0|200|300|C
20181226|TBK|0|900|1200|C
20181226|TBPH|0|1200|1900|C
20181226|TBT|0|12972|23380|C
20181226|TCBI|0|2477|3077|C
20181226|TCBK|0|100|200|C
20181226|TCDA|0|400|700|C
20181226|TCF|0|10700|14996|C
20181226|TCFC|0|0|100|C
20181226|TCGP|0|100|300|C
20181226|TCMD|0|0|300|C
20181226|TCO|0|500|1000|C
20181226|TCP|0|800|1100|C
20181226|TCPC|0|3500|4600|C
20181226|TCRD|0|1200|2900|C
20181226|TCS|0|1300|2500|C
20181226|TCX|0|100|200|C
20181226|TD|0|22400|24000|C
20181226|TDC|0|2000|2800|C
20181226|TDF|0|1200|1700|C
20181226|TDG|0|2400|2500|C
20181226|TDIV|0|0|100|C
20181226|TDOC|0|4300|8100|C
20181226|TDS|0|3025|4825|C
20181226|TDTF|0|100|400|C
20181226|TDTT|0|0|100|C
20181226|TDW|0|0|130|C
20181226|TDY|0|1200|1700|C
20181226|TEAM|100|8250|9850|C
20181226|TECD|0|1700|2900|C
20181226|TECH|0|400|500|C
20181226|TECK|0|31100|53864|C
20181226|TECL|0|11192|13284|C
20181226|TECS|0|600|900|C
20181226|TEDU|0|900|2300|C
20181226|TEF|0|28930|43833|C
20181226|TEI|0|3000|4900|C
20181226|TEL|0|1000|2000|C
20181226|TELL|0|59948|65806|C
20181226|TEN|0|5819|9919|C
20181226|TENB|100|2200|3400|C
20181226|TEO|0|1100|1400|C
20181226|TER|0|14900|17700|C
20181226|TERP|0|9760|11660|C
20181226|TESS|0|0|200|C
20181226|TEUM|0|4719|4919|C
20181226|TEVA|0|54290|96381|C
20181226|TEX|0|5571|7771|C
20181226|TFI|0|2100|2800|C
20181226|TFLO|0|100|200|C
20181226|TFSL|0|3900|5500|C
20181226|TFX|0|1700|2600|C
20181226|TG|0|300|300|C
20181226|TGA|0|1400|3700|C
20181226|TGB|0|900|1500|C
20181226|TGE|400|9621|10121|C
20181226|TGH|0|3192|4192|C
20181226|TGI|100|5700|10700|C
20181226|TGNA|0|8200|15314|C
20181226|TGP|0|1600|4800|C
20181226|TGT|0|23687|29781|C
20181226|TGTX|1500|22477|30677|C
20181226|THC|0|5837|11037|C
20181226|THD|0|407|1707|C
20181226|THFF|0|100|100|C
20181226|THG|0|1400|1500|C
20181226|THO|0|2600|3900|C
20181226|THQ|0|3200|6300|C
20181226|THRM|0|400|1000|C
20181226|THS|0|1900|2000|C
20181226|THW|0|2600|4900|C
20181226|TI|0|300|500|C
20181226|TIER|0|4700|7400|C
20181226|TIF|0|2000|5040|C
20181226|TIK|0|0|100|C
20181226|TILE|0|3900|9187|C
20181226|TILT|0|100|300|C
20181226|TIP|0|2520|4720|C
20181226|TIPX|0|300|300|C
20181226|TIS|0|600|600|C
20181226|TISI|0|2900|4200|C
20181226|TITN|0|800|1500|C
20181226|TIVO|0|7400|12909|C
20181226|TJX|0|54399|88351|C
20181226|TK|610|8410|27773|C
20181226|TKC|0|18000|21237|C
20181226|TKR|0|2570|3370|C
20181226|TLGT|400|1800|5600|C
20181226|TLH|0|1000|1100|C
20181226|TLK|0|2600|3400|C
20181226|TLND|0|1341|1841|C
20181226|TLP|0|0|300|C
20181226|TLRA|0|200|500|C
20181226|TLRD|0|2700|8500|C
20181226|TLRY|100|2900|5100|C
20181226|TLT|0|23955|49583|C
20181226|TLTE|0|0|200|C
20181226|TLYS|0|2400|3500|C
20181226|TM|0|1300|1400|C
20181226|TME|0|4700|6000|C
20181226|TMF|0|3560|8560|C
20181226|TMHC|0|20840|30840|C
20181226|TMK|0|500|600|C
20181226|TMO|0|4500|6311|C
20181226|TMP|0|0|100|C
20181226|TMQ|0|1800|2400|C
20181226|TMST|0|3300|5300|C
20181226|TMUS|100|6800|86578|C
20181226|TMV|0|10795|26487|C
20181226|TNA|0|13100|15784|C
20181226|TNAV|100|600|700|C
20181226|TNDM|0|1495|3395|C
20181226|TNET|0|100|300|C
20181226|TNK|0|18399|29099|C
20181226|TNP|0|2400|2500|C
20181226|TNXP|0|100|100|C
20181226|TOCA|0|800|1259|C
20181226|TOL|0|28272|34780|C
20181226|TOO|0|1400|5300|C
20181226|TOO PRE|0|0|100|C
20181226|TORC|0|700|800|C
20181226|TOT|0|8552|11231|C
20181226|TOTL|0|1000|3900|C
20181226|TOUR|0|2100|4010|C
20181226|TOWN|0|900|1400|C
20181226|TOWR|0|700|1800|C
20181226|TPB|0|100|100|C
20181226|TPC|0|3847|7047|C
20181226|TPCO|0|0|100|C
20181226|TPH|0|18009|31185|C
20181226|TPIC|0|500|800|C
20181226|TPL|0|0|100|C
20181226|TPNL|0|100|100|C
20181226|TPR|0|9404|22104|C
20181226|TPRE|0|6100|9900|C
20181226|TPVG|0|1700|2500|C
20181226|TPX|0|830|1330|C
20181226|TPYP|0|3600|3600|C
20181226|TPZ|0|0|200|C
20181226|TQQQ|0|31200|34800|C
20181226|TR|0|200|400|C
20181226|TRC|0|200|500|C
20181226|TRCO|0|6000|7500|C
20181226|TREC|0|500|500|C
20181226|TREE|0|100|200|C
20181226|TREX|0|3500|5700|C
20181226|TRGP|0|7684|12239|C
20181226|TRHC|0|1400|2000|C
20181226|TRI|0|9638|15838|C
20181226|TRIL|0|500|1100|C
20181226|TRIP|0|7100|7800|C
20181226|TRMB|0|4113|5713|C
20181226|TRMK|0|3312|4036|C
20181226|TRMT|0|0|100|C
20181226|TRN|0|21838|27503|C
20181226|TRNO|0|100|300|C
20181226|TROV|0|500|600|C
20181226|TROW|0|6100|8400|C
20181226|TROX|0|8200|10100|C
20181226|TRP|0|9209|20109|C
20181226|TRQ|0|46857|103632|C
20181226|TRS|0|900|1900|C
20181226|TRST|0|3800|5200|C
20181226|TRT|0|0|100|C
20181226|TRTN|0|2900|3500|C
20181226|TRTX|0|5600|7900|C
20181226|TRU|0|2900|4100|C
20181226|TRUE|0|2800|4646|C
20181226|TRUP|0|800|912|C
20181226|TRV|0|4100|5200|C
20181226|TRVG|0|3221|5001|C
20181226|TRVN|0|2800|9000|C
20181226|TRXC|700|27074|27968|C
20181226|TS|0|25645|40345|C
20181226|TSC|0|1201|2494|C
20181226|TSCO|0|5463|8644|C
20181226|TSE|0|200|700|C
20181226|TSEM|0|1400|4000|C
20181226|TSG|0|20100|26500|C
20181226|TSI|0|400|400|C
20181226|TSLA|200|38348|59386|C
20181226|TSLX|0|5100|6900|C
20181226|TSM|300|181288|232018|C
20181226|TSN|0|4398|8030|C
20181226|TSRO|0|8100|21900|C
20181226|TSS|0|4800|5650|C
20181226|TST|0|2300|6600|C
20181226|TSU|0|6543|7343|C
20181226|TTC|0|300|400|C
20181226|TTD|0|6185|7485|C
20181226|TTEC|0|2500|2600|C
20181226|TTEK|0|1300|1700|C
20181226|TTGT|0|4881|8081|C
20181226|TTI|0|28850|56570|C
20181226|TTM|0|20700|23600|C
20181226|TTMI|0|9100|13200|C
20181226|TTOO|0|1870|2170|C
20181226|TTP|0|1900|3600|C
20181226|TTPH|1100|8800|16800|C
20181226|TTS|0|4700|7500|C
20181226|TTWO|0|8800|10000|C
20181226|TU|0|23325|25225|C
20181226|TUES|0|11200|22600|C
20181226|TUP|0|4700|6700|C
20181226|TUR|0|400|1800|C
20181226|TUSK|0|1100|1300|C
20181226|TV|0|12500|24120|C
20181226|TVIX|100|19000|59500|C
20181226|TVPT|0|29006|35306|C
20181226|TVTY|0|3900|6285|C
20181226|TWI|0|10800|19200|C
20181226|TWIN|0|0|200|C
20181226|TWLO|0|3900|6000|C
20181226|TWM|0|74802|114152|C
20181226|TWNK|0|12121|13939|C
20181226|TWO|700|28334|47566|C
20181226|TWOU|0|3200|6000|C
20181226|TWST|0|200|500|C
20181226|TWTR|300|201140|245237|C
20181226|TX|0|1200|3200|C
20181226|TXMD|0|59853|67890|C
20181226|TXN|0|26078|37278|C
20181226|TXRH|0|6000|8000|C
20181226|TXT|0|6035|7997|C
20181226|TY|0|1700|3000|C
20181226|TYG|0|600|1040|C
20181226|TYL|0|200|200|C
20181226|TYME|0|1700|1800|C
20181226|TYPE|0|3723|10041|C
20181226|TZA|0|173119|236080|C
20181226|UA|0|19600|35500|C
20181226|UAA|0|13299|26499|C
20181226|UAL|0|17104|20118|C
20181226|UAN|0|1300|7856|C
20181226|UBA|0|100|100|C
20181226|UBFO|0|0|100|C
20181226|UBIO|0|500|500|C
20181226|UBNK|0|700|2300|C
20181226|UBNT|0|2300|4100|C
20181226|UBS|0|40534|56067|C
20181226|UBSH|0|2700|4000|C
20181226|UBSI|0|5200|6400|C
20181226|UBX|0|200|400|C
20181226|UCBI|0|4800|7100|C
20181226|UCFC|0|600|1800|C
20181226|UCO|0|8963|11324|C
20181226|UCON|0|0|200|C
20181226|UCTT|0|9701|12201|C
20181226|UDOW|0|1497|1637|C
20181226|UDR|100|30094|34650|C
20181226|UE|0|5200|12100|C
20181226|UEC|0|6300|24005|C
20181226|UEPS|0|4500|8600|C
20181226|UFCS|0|200|300|C
20181226|UFPI|0|5900|7500|C
20181226|UFS|0|8616|20911|C
20181226|UG|0|100|100|C
20181226|UGI|0|1403|2059|C
20181226|UGLD|0|400|500|C
20181226|UGP|100|13223|16223|C
20181226|UHAL|0|100|200|C
20181226|UHS|0|2600|3200|C
20181226|UIHC|0|600|900|C
20181226|UIS|0|5100|7600|C
20181226|UL|0|23342|35842|C
20181226|ULH|0|200|800|C
20181226|ULTA|0|7400|9678|C
20181226|ULTI|0|500|600|C
20181226|UMBF|0|0|100|C
20181226|UMC|0|11195|15395|C
20181226|UMH|0|2500|6600|C
20181226|UMPQ|100|30968|59531|C
20181226|UMRX|0|200|400|C
20181226|UN|0|11300|20600|C
20181226|UNF|0|400|400|C
20181226|UNFI|0|7500|13465|C
20181226|UNG|0|43757|61457|C
20181226|UNH|0|27340|36691|C
20181226|UNIT|0|14135|16435|C
20181226|UNM|100|23600|68400|C
20181226|UNP|0|10100|15400|C
20181226|UNT|0|1000|1900|C
20181226|UNVR|0|3200|3700|C
20181226|UOCT|0|100|100|C
20181226|UPL|1400|17900|41250|C
20181226|UPRO|0|2400|2400|C
20181226|UPS|0|20573|24619|C
20181226|UPWK|0|2600|3100|C
20181226|UQM|1000|1000|1000|C
20181226|URA|0|400|2900|C
20181226|URBN|0|4700|7900|C
20181226|URG|0|100|1600|C
20181226|URGN|0|100|100|C
20181226|URI|0|5600|6900|C
20181226|URTH|0|2000|3800|C
20181226|URTY|0|1700|1800|C
20181226|USA|0|28878|40857|C
20181226|USAC|100|3000|7400|C
20181226|USAP|0|110|210|C
20181226|USAT|0|17118|26713|C
20181226|USB|0|97768|117271|C
20181226|USB PRH|0|100|1324|C
20181226|USCI|0|200|300|C
20181226|USCR|0|1400|2100|C
20181226|USDP|0|100|100|C
20181226|USFD|0|2900|8700|C
20181226|USFR|0|200|200|C
20181226|USG|0|7800|14200|C
20181226|USHY|0|400|400|C
20181226|USIG|0|2600|2600|C
20181226|USLM|100|100|100|C
20181226|USLV|0|500|900|C
20181226|USM|0|100|200|C
20181226|USMV|100|4438|4438|C
20181226|USNA|0|100|200|C
20181226|USO|0|734628|829990|C
20181226|USOD|0|500|600|C
20181226|USOU|0|4200|6300|C
20181226|USPH|0|300|600|C
20181226|USRT|0|100|100|C
20181226|USVM|0|0|100|C
20181226|USWS|0|200|500|C
20181226|USX|0|1600|2100|C
20181226|UTF|0|600|2663|C
20181226|UTG|0|3300|4800|C
20181226|UTHR|0|2800|3700|C
20181226|UTX|0|21501|28539|C
20181226|UUP|0|9500|11000|C
20181226|UUUU|0|10565|17365|C
20181226|UVE|0|2500|4200|C
20181226|UVSP|0|100|200|C
20181226|UVV|0|1600|2100|C
20181226|UVXY|100|37771|80307|C
20181226|UWM|0|600|600|C
20181226|UWT|1100|22584|32013|C
20181226|UXIN|0|4400|13200|C
20181226|UYG|0|0|100|C
20181226|V|0|27260|57063|C
20181226|VAC|0|1600|1900|C
20181226|VALE|0|153042|173802|C
20181226|VAMO|0|0|100|C
20181226|VAPO|0|200|200|C
20181226|VAR|0|2700|3400|C
20181226|VAW|0|2800|4400|C
20181226|VB|0|5331|8133|C
20181226|VBF|0|500|600|C
20181226|VBIV|0|8885|10985|C
20181226|VBK|0|100|400|C
20181226|VBLT|0|400|3200|C
20181226|VBR|0|3494|3994|C
20181226|VBTX|0|300|400|C
20181226|VC|0|2100|4245|C
20181226|VCEL|0|11600|17317|C
20181226|VCF|0|0|100|C
20181226|VCIT|0|1500|3533|C
20181226|VCLT|0|2100|4100|C
20181226|VCRA|0|100|200|C
20181226|VCSH|0|9100|10800|C
20181226|VCTR|0|1200|2900|C
20181226|VCV|0|700|3500|C
20181226|VCYT|0|947|2147|C
20181226|VDC|0|200|500|C
20181226|VDE|0|1200|1400|C
20181226|VEA|0|744693|917761|C
20181226|VEC|0|900|2200|C
20181226|VECO|0|3700|7000|C
20181226|VEDL|0|5700|6400|C
20181226|VEEV|0|4700|6600|C
20181226|VEON|200|43692|84331|C
20181226|VER|3529|219963|231273|C
20181226|VERI|0|4400|7500|C
20181226|VERU|0|100|100|C
20181226|VET|0|5500|7200|C
20181226|VEU|0|27126|38826|C
20181226|VFC|0|3680|5980|C
20181226|VFH|0|3300|3900|C
20181226|VFL|0|200|200|C
20181226|VG|100|30700|47179|C
20181226|VGI|0|1600|1900|C
20181226|VGIT|0|200|600|C
20181226|VGK|0|47132|71658|C
20181226|VGLT|0|0|600|C
20181226|VGM|0|2500|4000|C
20181226|VGR|0|31404|39815|C
20181226|VGSH|0|3400|4100|C
20181226|VGT|0|1200|1400|C
20181226|VHC|100|3200|4500|C
20181226|VHI|0|1200|3100|C
20181226|VHT|0|200|300|C
20181226|VIA|0|400|682|C
20181226|VIAB|400|24425|41731|C
20181226|VIAV|0|18557|21361|C
20181226|VICI|0|39000|49600|C
20181226|VICR|0|1700|2200|C
20181226|VIG|0|7500|8000|C
20181226|VIIX|0|699|1199|C
20181226|VIOG|0|200|800|C
20181226|VIOO|0|2200|6100|C
20181226|VIOT|0|0|100|C
20181226|VIOV|0|500|1400|C
20181226|VIPS|0|64026|101341|C
20181226|VIRC|0|0|100|C
20181226|VIRT|0|8900|12700|C
20181226|VIS|0|100|100|C
20181226|VIV|100|27259|34659|C
20181226|VIVE|0|500|2700|C
20181226|VIVO|200|1400|3500|C
20181226|VIXY|0|19000|42500|C
20181226|VJET|0|0|200|C
20181226|VKI|0|100|400|C
20181226|VKQ|100|10500|17723|C
20181226|VKTX|0|3503|4952|C
20181226|VLGEA|0|100|100|C
20181226|VLO|0|6092|10892|C
20181226|VLP|0|200|300|C
20181226|VLRS|800|5900|14539|C
20181226|VLRX|0|0|800|C
20181226|VLUE|0|7700|8711|C
20181226|VLY|0|29984|39550|C
20181226|VMBS|0|0|2400|C
20181226|VMC|100|2000|3300|C
20181226|VMI|0|1100|1200|C
20181226|VMO|0|10000|13001|C
20181226|VMW|0|5845|12602|C
20181226|VNCE|0|100|100|C
20181226|VNDA|0|5900|12931|C
20181226|VNE|0|3300|3500|C
20181226|VNET|0|3100|8300|C
20181226|VNLA|0|0|300|C
20181226|VNM|0|800|1900|C
20181226|VNO|0|1400|3100|C
20181226|VNOM|0|7500|15233|C
20181226|VNQ|200|109789|162215|C
20181226|VNQI|100|900|1800|C
20181226|VNTR|0|7000|17982|C
20181226|VO|0|11600|21300|C
20181226|VOD|0|112895|141104|C
20181226|VOE|0|5400|7700|C
20181226|VONE|0|5813|7413|C
20181226|VONG|0|2500|2600|C
20181226|VONV|0|200|300|C
20181226|VOO|0|4598|8506|C
20181226|VOOG|0|200|200|C
20181226|VOT|0|500|900|C
20181226|VOX|0|100|200|C
20181226|VOXX|0|1100|1400|C
20181226|VOYA|0|4600|7800|C
20181226|VPG|0|100|100|C
20181226|VPL|0|900|900|C
20181226|VPU|0|300|400|C
20181226|VRA|0|8000|9900|C
20181226|VRAY|1000|24006|36979|C
20181226|VREX|0|700|1200|C
20181226|VRIG|0|0|100|C
20181226|VRNS|0|2000|2800|C
20181226|VRNT|0|1900|2200|C
20181226|VRP|0|16500|23506|C
20181226|VRRM|0|1100|1400|C
20181226|VRS|0|6948|8688|C
20181226|VRSK|0|1400|3300|C
20181226|VRSN|0|6700|7800|C
20181226|VRTU|0|1300|1500|C
20181226|VRTV|0|100|100|C
20181226|VRTX|0|3800|8000|C
20181226|VSAT|0|500|600|C
20181226|VSH|0|10600|16680|C
20181226|VSI|0|11200|16400|C
20181226|VSLR|0|8200|14700|C
20181226|VSM|0|1100|2705|C
20181226|VSS|0|900|3100|C
20181226|VST|0|74976|112202|C
20181226|VSTM|1400|35882|76202|C
20181226|VSTO|0|8000|11441|C
20181226|VT|0|2600|2600|C
20181226|VTA|0|2400|6443|C
20181226|VTEB|0|0|400|C
20181226|VTGN|0|200|500|C
20181226|VTI|800|75154|111245|C
20181226|VTIP|0|2800|5800|C
20181226|VTL|1200|1200|1200|C
20181226|VTN|0|1500|3500|C
20181226|VTNR|0|1000|1000|C
20181226|VTR|0|2100|2500|C
20181226|VTRB|0|0|200|C
20181226|VTV|100|17500|20600|C
20181226|VTVT|0|200|700|C
20181226|VUG|100|9857|11357|C
20181226|VUZI|0|1000|1000|C
20181226|VV|0|32944|41099|C
20181226|VVC|0|9100|9800|C
20181226|VVI|0|200|300|C
20181226|VVR|0|12549|14949|C
20181226|VVUS|0|300|2500|C
20181226|VVV|0|11512|17012|C
20181226|VWO|0|305644|370690|C
20181226|VWOB|0|900|1800|C
20181226|VXF|100|18300|19400|C
20181226|VXRT|0|0|200|C
20181226|VXUS|0|200|800|C
20181226|VXX|0|182890|254866|C
20181226|VXZ|0|200|1000|C
20181226|VYGR|0|1900|2400|C
20181226|VYM|200|34000|36300|C
20181226|VZ|100|183815|205582|C
20181226|W|0|2100|3400|C
20181226|WAAS|0|1600|1700|C
20181226|WAB|0|5382|5782|C
20181226|WABC|0|300|300|C
20181226|WAFD|0|4400|8074|C
20181226|WAGE|0|611|811|C
20181226|WAIR|800|5276|6076|C
20181226|WAL|0|3000|5300|C
20181226|WAT|0|1700|2271|C
20181226|WATT|0|8300|10300|C
20181226|WB|0|5722|9122|C
20181226|WBA|0|15888|26167|C
20181226|WBAI|0|100|100|C
20181226|WBC|0|2100|2900|C
20181226|WBIB|0|0|100|C
20181226|WBIC|0|100|200|C
20181226|WBK|0|11900|16400|C
20181226|WBS|0|2600|3900|C
20181226|WBT|0|7100|15900|C
20181226|WCC|0|500|900|C
20181226|WCG|0|2800|6300|C
20181226|WCN|100|2500|5507|C
20181226|WD|0|100|200|C
20181226|WDAY|0|5700|12400|C
20181226|WDC|100|20700|57920|C
20181226|WDFC|0|0|100|C
20181226|WDR|0|8000|10118|C
20181226|WDRW|132|132|232|C
20181226|WEC|0|4700|6300|C
20181226|WELL|0|4186|5186|C
20181226|WEN|0|18125|22125|C
20181226|WERN|0|2500|3800|C
20181226|WES|100|1900|2200|C
20181226|WETF|0|15610|16810|C
20181226|WEX|0|1000|1867|C
20181226|WFC|800|218892|394212|C
20181226|WFC PRO|0|0|100|C
20181226|WFC PRP|0|0|300|C
20181226|WFC PRV|0|0|100|C
20181226|WFC PRW|0|0|300|C
20181226|WFC PRY|0|100|100|C
20181226|WFT|34666|36466|79262|C
20181226|WGO|0|7900|13200|C
20181226|WGP|0|1800|8725|C
20181226|WH|0|8230|13444|C
20181226|WHD|0|800|1200|C
20181226|WHF|0|0|100|C
20181226|WHFBZ|0|0|100|C
20181226|WHLRD|0|300|300|C
20181226|WHR|0|7300|10500|C
20181226|WIA|0|200|1700|C
20181226|WIFI|0|2100|3500|C
20181226|WIN|200|34292|38292|C
20181226|WING|0|2100|3000|C
20181226|WIP|0|200|500|C
20181226|WIRE|0|500|1000|C
20181226|WIT|0|13137|20515|C
20181226|WIW|0|2400|4600|C
20181226|WIX|0|6038|8438|C
20181226|WK|0|100|300|C
20181226|WLH|0|7100|10400|C
20181226|WLK|0|1000|1300|C
20181226|WLKP|0|0|200|C
20181226|WLL|0|12643|17943|C
20181226|WLTW|0|6419|7119|C
20181226|WM|0|4373|8879|C
20181226|WMB|0|108195|167616|C
20181226|WMC|200|9800|16000|C
20181226|WMGI|0|3800|4900|C
20181226|WMK|0|0|200|C
20181226|WMS|0|1400|1900|C
20181226|WMT|0|15325|26384|C
20181226|WNC|0|1300|1600|C
20181226|WNEB|0|400|1400|C
20181226|WNS|0|700|800|C
20181226|WOR|0|1400|1700|C
20181226|WOW|0|5200|8500|C
20181226|WP|0|4500|7800|C
20181226|WPC|0|2451|3478|C
20181226|WPG|100|28100|32300|C
20181226|WPM|0|35257|38657|C
20181226|WPP|0|300|400|C
20181226|WPRT|0|14502|36502|C
20181226|WPX|0|149336|164229|C
20181226|WRB|0|200|800|C
20181226|WRD|0|2400|3900|C
20181226|WRE|0|3100|5200|C
20181226|WRI|0|13200|25419|C
20181226|WRK|0|2400|3200|C
20181226|WRLD|0|200|200|C
20181226|WSC|0|4500|14800|C
20181226|WSFS|0|1415|1915|C
20181226|WSM|0|7558|12158|C
20181226|WSO|0|500|900|C
20181226|WSR|0|5000|8400|C
20181226|WST|0|3100|4000|C
20181226|WTBA|0|0|100|C
20181226|WTFC|0|1200|1500|C
20181226|WTI|100|27101|51233|C
20181226|WTID|0|0|1113|C
20181226|WTIU|0|28000|28000|C
20181226|WTR|0|2800|3400|C
20181226|WTRH|0|300|300|C
20181226|WTS|0|500|500|C
20181226|WTTR|0|13088|30195|C
20181226|WTW|0|2400|3800|C
20181226|WU|100|85102|101485|C
20181226|WUBA|0|1800|4400|C
20181226|WVE|0|1300|1800|C
20181226|WWD|0|600|1423|C
20181226|WWE|0|2400|4000|C
20181226|WWW|0|2300|3200|C
20181226|WY|100|69224|124007|C
20181226|WYND|0|1943|2943|C
20181226|WYNN|0|12200|15100|C
20181226|X|0|60020|106525|C
20181226|XAN|200|3317|5945|C
20181226|XBI|0|55817|61789|C
20181226|XBIT|100|100|200|C
20181226|XEC|0|6633|8918|C
20181226|XEL|0|43299|56199|C
20181226|XELA|0|500|500|C
20181226|XELB|0|300|300|C
20181226|XENE|0|1700|5500|C
20181226|XENT|0|800|900|C
20181226|XES|0|39576|40976|C
20181226|XFLT|0|0|100|C
20181226|XGTI|0|300|300|C
20181226|XHB|14670|88064|164505|C
20181226|XHE|0|0|100|C
20181226|XHR|100|5549|10249|C
20181226|XIN|0|600|3100|C
20181226|XLB|2500|74144|139968|C
20181226|XLC|0|1500|2300|C
20181226|XLE|1300|117277|240414|C
20181226|XLF|0|1421739|1716648|C
20181226|XLI|800|28210|52574|C
20181226|XLK|13799|446265|487091|C
20181226|XLNX|0|8702|12602|C
20181226|XLP|0|66263|106063|C
20181226|XLRE|0|42406|53416|C
20181226|XLRN|0|2261|2261|C
20181226|XLU|0|37036|209920|C
20181226|XLV|2497|153711|173611|C
20181226|XLY|0|55620|61866|C
20181226|XME|18811|37364|57764|C
20181226|XMLV|0|100|300|C
20181226|XNCR|0|2000|2500|C
20181226|XNET|0|1980|6380|C
20181226|XNTK|0|0|100|C
20181226|XOG|0|116061|121061|C
20181226|XOM|0|48473|99660|C
20181226|XOMA|0|300|500|C
20181226|XON|900|9900|11700|C
20181226|XONE|0|1900|3300|C
20181226|XOP|6180|305256|329739|C
20181226|XPER|0|5800|9500|C
20181226|XPH|0|500|1100|C
20181226|XPO|0|7300|10900|C
20181226|XRAY|0|17467|21565|C
20181226|XRT|38044|216326|255381|C
20181226|XRX|0|55415|58415|C
20181226|XSHQ|0|0|100|C
20181226|XSOE|100|500|500|C
20181226|XTN|0|0|100|C
20181226|XXII|0|11100|13800|C
20181226|XYF|0|0|300|C
20181226|XYL|0|1200|1700|C
20181226|Y|0|700|700|C
20181226|YANG|0|2600|4700|C
20181226|YELP|0|4700|6600|C
20181226|YETI|0|1200|3000|C
20181226|YEXT|0|2200|4000|C
20181226|YINN|0|22000|36700|C
20181226|YMAB|0|100|100|C
20181226|YMLP|0|0|300|C
20181226|YNDX|0|3500|9300|C
20181226|YORW|0|100|100|C
20181226|YPF|0|3800|5900|C
20181226|YRCW|500|4871|8233|C
20181226|YRD|0|1200|3673|C
20181226|YRIV|0|600|1100|C
20181226|YTEN|0|600|900|C
20181226|YTRA|0|0|300|C
20181226|YUM|100|5657|6757|C
20181226|YUMC|0|2600|10100|C
20181226|YY|0|2300|3450|C
20181226|Z|0|4100|6100|C
20181226|ZAGG|0|4200|6000|C
20181226|ZAYO|0|29300|44900|C
20181226|ZBH|0|7742|9042|C
20181226|ZBIO|0|0|100|C
20181226|ZBRA|0|1100|1700|C
20181226|ZEN|0|2300|3500|C
20181226|ZEUS|0|100|100|C
20181226|ZF|0|300|1100|C
20181226|ZFGN|0|3100|6000|C
20181226|ZG|0|1400|2000|C
20181226|ZGNX|0|2200|7100|C
20181226|ZION|0|10509|12909|C
20181226|ZIOP|21362|57621|67595|C
20181226|ZIXI|0|4900|6600|C
20181226|ZLAB|0|500|900|C
20181226|ZN|0|1900|2900|C
20181226|ZNGA|0|212509|257755|C
20181226|ZROZ|0|400|1000|C
20181226|ZS|0|4300|5900|C
20181226|ZSAN|0|300|300|C
20181226|ZTO|0|5800|17700|C
20181226|ZTS|0|2300|5900|C
20181226|ZUMZ|0|1600|3500|C
20181226|ZUO|0|500|1100|C
20181226|ZYNE|0|4000|5100|C