Date|Symbol|Short Exempt Volume|Short Volume|Total Volume|Market 20181224|A|0|3220|5120|C 20181224|AA|0|5000|14100|C 20181224|AAAU|0|0|1000|C 20181224|AABA|0|8100|21158|C 20181224|AAC|0|1400|1400|C 20181224|AAL|0|17800|36561|C 20181224|AAN|0|1400|1600|C 20181224|AAOI|0|1400|3400|C 20181224|AAON|0|300|400|C 20181224|AAP|100|1600|1800|C 20181224|AAPL|100|70914|108587|C 20181224|AAT|0|300|300|C 20181224|AAU|100|100|100|C 20181224|AAWW|0|1200|1500|C 20181224|AAXJ|0|300|500|C 20181224|AAXN|0|3100|3500|C 20181224|AB|0|3500|6300|C 20181224|ABB|0|17503|20403|C 20181224|ABBV|200|12643|16929|C 20181224|ABC|0|900|1000|C 20181224|ABCB|0|400|1316|C 20181224|ABDC|0|1200|1700|C 20181224|ABEO|0|1500|2700|C 20181224|ABEV|0|44632|62809|C 20181224|ABG|0|100|100|C 20181224|ABIL|0|100|100|C 20181224|ABM|0|2600|3500|C 20181224|ABMD|0|1200|1500|C 20181224|ABR|100|9300|27900|C 20181224|ABT|100|32189|39989|C 20181224|ABTX|0|100|100|C 20181224|ABUS|0|1800|6800|C 20181224|ABX|4100|84056|126635|C 20181224|ACAD|300|6400|9700|C 20181224|ACB|2300|4800|6100|C 20181224|ACBI|0|0|100|C 20181224|ACC|0|1600|1700|C 20181224|ACCO|0|2776|5376|C 20181224|ACET|0|700|1300|C 20181224|ACGL|0|6800|10493|C 20181224|ACH|0|100|100|C 20181224|ACHC|100|7896|11528|C 20181224|ACHN|0|18489|47700|C 20181224|ACIA|0|100|100|C 20181224|ACIU|0|779|1779|C 20181224|ACIW|0|1700|3410|C 20181224|ACLS|0|1200|1800|C 20181224|ACM|0|9800|10600|C 20181224|ACMR|0|100|200|C 20181224|ACN|0|6671|10060|C 20181224|ACOR|0|4100|4900|C 20181224|ACRE|0|600|1200|C 20181224|ACRS|0|3500|4100|C 20181224|ACRX|0|28400|32594|C 20181224|ACST|600|600|600|C 20181224|ACTG|0|1900|2800|C 20181224|ACV|0|0|100|C 20181224|ACWI|0|43200|70686|C 20181224|ACWV|0|200|725|C 20181224|ACWX|0|10700|25159|C 20181224|ADAP|0|4100|6600|C 20181224|ADBE|0|6800|9218|C 20181224|ADC|0|200|200|C 20181224|ADES|0|300|700|C 20181224|ADI|0|4300|6900|C 20181224|ADIL|200|200|500|C 20181224|ADM|0|23960|28860|C 20181224|ADMA|0|2900|4000|C 20181224|ADMP|0|1200|1600|C 20181224|ADMS|0|1500|1900|C 20181224|ADNT|0|1800|3200|C 20181224|ADOM|0|200|200|C 20181224|ADP|0|3400|5200|C 20181224|ADRO|0|1400|2400|C 20181224|ADS|0|700|1000|C 20181224|ADSK|0|4700|7219|C 20181224|ADSW|0|3700|6711|C 20181224|ADT|0|18584|21184|C 20181224|ADTN|0|700|1217|C 20181224|ADUS|0|100|100|C 20181224|ADVM|0|2100|2500|C 20181224|ADX|0|4500|5900|C 20181224|AEE|0|3209|4709|C 20181224|AEF|0|0|500|C 20181224|AEG|0|24391|34791|C 20181224|AEGN|0|1300|1700|C 20181224|AEHR|0|0|200|C 20181224|AEIS|0|700|700|C 20181224|AEL|0|2700|3900|C 20181224|AEM|600|7897|11497|C 20181224|AEO|0|23596|42496|C 20181224|AEP|0|4100|6700|C 20181224|AER|100|1500|2800|C 20181224|AERI|0|1000|1700|C 20181224|AES|0|55777|64961|C 20181224|AEZS|100|1300|1600|C 20181224|AFB|0|200|200|C 20181224|AFG|0|1200|1600|C 20181224|AFI|0|100|300|C 20181224|AFIF|0|0|200|C 20181224|AFIN|0|8200|11700|C 20181224|AFK|0|0|100|C 20181224|AFL|0|13600|17532|C 20181224|AFMD|0|6700|9600|C 20181224|AFSI PRC|0|0|100|C 20181224|AFT|0|700|1200|C 20181224|AG|500|6900|14759|C 20181224|AGCO|0|1121|1421|C 20181224|AGD|0|100|100|C 20181224|AGE|0|0|200|C 20181224|AGEN|1100|6000|11209|C 20181224|AGFS|0|600|800|C 20181224|AGG|200|8100|21100|C 20181224|AGGE|0|0|100|C 20181224|AGGY|0|0|100|C 20181224|AGI|3500|21200|32883|C 20181224|AGIO|0|1100|1200|C 20181224|AGN|0|11821|17821|C 20181224|AGNC|100|39573|46360|C 20181224|AGO|0|500|1100|C 20181224|AGQ|0|300|900|C 20181224|AGR|0|763|763|C 20181224|AGRO|0|3900|5400|C 20181224|AGS|0|600|600|C 20181224|AGTC|100|300|400|C 20181224|AGX|0|500|500|C 20181224|AHH|0|2000|3400|C 20181224|AHL|0|5400|5900|C 20181224|AHT|0|8900|11000|C 20181224|AI|0|3171|4271|C 20181224|AIF|0|200|200|C 20181224|AIG|300|60137|66837|C 20181224|AIG WS|0|0|200|C 20181224|AIMC|0|2920|3580|C 20181224|AIMT|0|900|1600|C 20181224|AIN|0|100|200|C 20181224|AINV|0|3000|4700|C 20181224|AIR|0|600|1000|C 20181224|AIT|0|0|100|C 20181224|AIV|0|11100|14500|C 20181224|AIZ|0|700|1600|C 20181224|AJG|0|500|900|C 20181224|AJRD|0|2200|2500|C 20181224|AKAM|0|1800|4700|C 20181224|AKAO|0|3500|7700|C 20181224|AKBA|0|1800|2300|C 20181224|AKG|0|0|1100|C 20181224|AKR|0|2200|3361|C 20181224|AKRX|0|20600|32994|C 20181224|AKS|0|52483|91046|C 20181224|AKTS|0|200|300|C 20181224|AL|0|2300|3100|C 20181224|ALB|0|5038|5638|C 20181224|ALDR|0|1100|1700|C 20181224|ALDX|0|300|300|C 20181224|ALE|0|300|300|C 20181224|ALEX|100|2600|2600|C 20181224|ALG|0|100|100|C 20181224|ALGN|100|2700|3900|C 20181224|ALGT|0|200|200|C 20181224|ALK|0|1774|2774|C 20181224|ALKS|0|600|900|C 20181224|ALL|0|2407|3707|C 20181224|ALLE|0|1500|2500|C 20181224|ALLK|0|331|331|C 20181224|ALLO|0|1800|2300|C 20181224|ALLT|0|500|1900|C 20181224|ALLY|0|25900|36800|C 20181224|ALNA|0|900|1344|C 20181224|ALNY|0|3451|5451|C 20181224|ALQA|0|0|300|C 20181224|ALRM|0|900|1200|C 20181224|ALRN|0|100|100|C 20181224|ALSK|0|300|300|C 20181224|ALSN|0|800|1600|C 20181224|ALT|100|500|500|C 20181224|ALTM|0|1133|1133|C 20181224|ALTR|0|1100|1500|C 20181224|ALV|0|1500|1500|C 20181224|ALXN|0|2536|3536|C 20181224|AM|0|2200|4000|C 20181224|AMAG|0|2000|2200|C 20181224|AMAT|200|74724|95424|C 20181224|AMBA|0|1100|1700|C 20181224|AMBC|0|1300|1400|C 20181224|AMC|300|6100|11170|C 20181224|AMCX|0|500|800|C 20181224|AMD|900|360396|449399|C 20181224|AME|0|1224|2663|C 20181224|AMED|0|500|1100|C 20181224|AMG|0|500|700|C 20181224|AMGN|0|2100|3000|C 20181224|AMGP|0|3732|8332|C 20181224|AMH|0|15700|19600|C 20181224|AMID|0|4400|5400|C 20181224|AMJ|0|31073|42304|C 20181224|AMKR|0|3800|5100|C 20181224|AMLP|230720|569145|599139|C 20181224|AMN|0|300|500|C 20181224|AMOT|0|0|200|C 20181224|AMOV|0|0|100|C 20181224|AMP|0|2100|2300|C 20181224|AMPE|0|0|400|C 20181224|AMPH|0|1100|1700|C 20181224|AMR|0|400|400|C 20181224|AMRC|0|1200|1500|C 20181224|AMRN|500|6500|20026|C 20181224|AMRS|0|1700|11500|C 20181224|AMRX|0|2300|4600|C 20181224|AMSC|0|1200|2200|C 20181224|AMT|0|5200|8696|C 20181224|AMTB|0|0|100|C 20181224|AMTD|100|3000|4100|C 20181224|AMU|0|0|200|C 20181224|AMWD|0|500|800|C 20181224|AMX|400|17900|18600|C 20181224|AMZA|0|2400|3800|C 20181224|AMZN|0|30052|44552|C 20181224|AN|0|3400|5200|C 20181224|ANDE|0|200|200|C 20181224|ANDX|0|1800|2700|C 20181224|ANET|0|700|1400|C 20181224|ANF|0|1300|3628|C 20181224|ANFI|0|200|400|C 20181224|ANGI|0|3000|4800|C 20181224|ANGL|0|300|2700|C 20181224|ANGO|0|1000|1500|C 20181224|ANH|0|12060|15060|C 20181224|ANIK|0|500|1500|C 20181224|ANIP|0|100|100|C 20181224|ANSS|0|900|900|C 20181224|ANTM|0|2044|2344|C 20181224|ANY|0|100|100|C 20181224|AOA|0|200|300|C 20181224|AOBC|200|7200|9400|C 20181224|AOD|0|3200|5900|C 20181224|AOK|0|0|100|C 20181224|AOM|0|400|700|C 20181224|AON|0|1700|2885|C 20181224|AOR|0|100|100|C 20181224|AOS|0|1217|2717|C 20181224|AOSL|0|500|1000|C 20181224|AP|0|600|1200|C 20181224|APA|0|23863|26524|C 20181224|APAM|0|800|900|C 20181224|APC|0|12100|14704|C 20181224|APD|100|2900|6497|C 20181224|APDN|0|900|900|C 20181224|APEI|0|0|100|C 20181224|APH|0|2400|2800|C 20181224|APHA|10050|10850|23930|C 20181224|APLE|0|40100|47000|C 20181224|APLS|0|1200|1300|C 20181224|APO|0|3800|6522|C 20181224|APO PRB|0|0|200|C 20181224|APOG|0|300|400|C 20181224|APPF|0|1100|1400|C 20181224|APPN|0|1400|1600|C 20181224|APPS|0|2700|3000|C 20181224|APRN|100|100|6400|C 20181224|APTI|0|2400|3300|C 20181224|APTO|200|700|900|C 20181224|APTS|0|3950|4150|C 20181224|APTV|0|700|1700|C 20181224|APU|0|600|900|C 20181224|APY|0|500|600|C 20181224|AQ|0|300|600|C 20181224|AQMS|0|900|2200|C 20181224|AQN|200|3332|4732|C 20181224|AQST|0|0|100|C 20181224|AQUA|0|1462|2262|C 20181224|AQXP|0|500|1500|C 20181224|AR|100|34335|74512|C 20181224|ARA|0|100|100|C 20181224|ARAY|0|6398|9598|C 20181224|ARC|0|1400|1700|C 20181224|ARCB|0|700|800|C 20181224|ARCC|0|21243|36743|C 20181224|ARCH|0|200|200|C 20181224|ARCO|0|1115|2215|C 20181224|ARCW|300|300|300|C 20181224|ARD|0|200|400|C 20181224|ARDC|0|1161|2061|C 20181224|ARDX|0|2600|6000|C 20181224|ARE|0|1400|1600|C 20181224|ARES|0|5500|7029|C 20181224|AREX|0|1000|1300|C 20181224|ARGO|0|200|200|C 20181224|ARGX|0|600|800|C 20181224|ARI|0|15210|19010|C 20181224|ARLO|0|1000|1000|C 20181224|ARLP|0|2299|4599|C 20181224|ARMK|0|5200|11812|C 20181224|ARNA|0|300|700|C 20181224|ARNC|100|9400|17100|C 20181224|AROC|0|14000|21900|C 20181224|ARQL|100|5093|9093|C 20181224|ARR|0|8400|9600|C 20181224|ARRS|0|13100|16500|C 20181224|ARRY|100|9600|11100|C 20181224|ARTX|0|400|800|C 20181224|ARVN|335|335|335|C 20181224|ARW|0|200|200|C 20181224|ARWR|0|2000|3500|C 20181224|ASA|0|200|700|C 20181224|ASB|200|4664|7064|C 20181224|ASC|0|4000|5000|C 20181224|ASG|0|200|500|C 20181224|ASGN|0|400|1197|C 20181224|ASH|0|800|1000|C 20181224|ASHR|0|3985|8085|C 20181224|ASIX|0|100|100|C 20181224|ASMB|0|900|1200|C 20181224|ASML|0|1042|2442|C 20181224|ASNA|0|12632|19538|C 20181224|ASNS|0|100|400|C 20181224|ASPS|0|300|300|C 20181224|ASRT|100|6062|8462|C 20181224|AST|0|0|200|C 20181224|ASTE|0|0|100|C 20181224|ASUR|0|200|200|C 20181224|ASX|0|2100|2600|C 20181224|ASYS|0|1300|2900|C 20181224|AT|1400|3318|6497|C 20181224|ATAX|0|100|300|C 20181224|ATEC|0|0|300|C 20181224|ATEN|0|1200|2400|C 20181224|ATGE|0|1477|2106|C 20181224|ATH|0|900|1000|C 20181224|ATHM|0|2000|2402|C 20181224|ATHN|0|1300|2700|C 20181224|ATHX|400|1000|7253|C 20181224|ATI|0|11380|13062|C 20181224|ATKR|0|2800|4100|C 20181224|ATNI|0|100|100|C 20181224|ATNX|0|700|800|C 20181224|ATO|0|1400|2724|C 20181224|ATR|0|300|400|C 20181224|ATRA|0|600|800|C 20181224|ATRC|0|300|600|C 20181224|ATRO|0|700|700|C 20181224|ATRS|0|14385|18585|C 20181224|ATSG|0|2712|3612|C 20181224|ATTO|0|2600|4100|C 20181224|ATTU|0|100|300|C 20181224|ATU|0|2200|3000|C 20181224|ATUS|0|27700|39800|C 20181224|ATVI|0|14755|20655|C 20181224|AU|0|14432|25928|C 20181224|AUDC|0|400|800|C 20181224|AUO|0|6100|7300|C 20181224|AUPH|500|2115|3123|C 20181224|AUTL|0|217|217|C 20181224|AUY|0|107622|144249|C 20181224|AVA|0|2500|4200|C 20181224|AVAL|0|1100|9281|C 20181224|AVAV|0|1110|1410|C 20181224|AVB|0|700|1100|C 20181224|AVD|0|400|900|C 20181224|AVDL|0|4347|11509|C 20181224|AVEO|500|5086|10286|C 20181224|AVGO|0|12725|14725|C 20181224|AVH|0|400|600|C 20181224|AVID|0|1100|2000|C 20181224|AVK|0|500|1000|C 20181224|AVLR|0|1100|1259|C 20181224|AVNS|0|400|600|C 20181224|AVP|0|2700|25663|C 20181224|AVRO|0|200|200|C 20181224|AVT|0|3835|4735|C 20181224|AVX|0|500|800|C 20181224|AVXL|0|1400|2603|C 20181224|AVY|0|1746|3046|C 20181224|AVYA|0|1900|5000|C 20181224|AWF|0|1500|1600|C 20181224|AWI|0|0|1100|C 20181224|AWK|0|1400|3400|C 20181224|AWP|0|1600|5100|C 20181224|AWR|0|800|900|C 20181224|AX|0|2100|3200|C 20181224|AXAS|0|100|3700|C 20181224|AXDX|0|900|900|C 20181224|AXGN|0|600|1100|C 20181224|AXL|0|12729|15928|C 20181224|AXON|0|5700|8200|C 20181224|AXP|0|8100|13517|C 20181224|AXS|0|1700|2900|C 20181224|AXTA|0|13300|16200|C 20181224|AXTI|0|3300|4500|C 20181224|AXU|600|600|600|C 20181224|AY|0|4600|7100|C 20181224|AYI|0|900|1100|C 20181224|AYR|0|3800|4500|C 20181224|AYX|0|500|600|C 20181224|AZN|0|22210|27310|C 20181224|AZO|0|300|600|C 20181224|AZPN|0|600|700|C 20181224|AZUL|0|400|700|C 20181224|AZZ|0|300|300|C 20181224|B|0|500|900|C 20181224|BA|0|10500|14000|C 20181224|BABA|0|29489|43219|C 20181224|BABY|0|1017|1217|C 20181224|BAC|600|536050|884336|C 20181224|BAC PRA|0|200|200|C 20181224|BAC PRK|0|0|128|C 20181224|BAF|0|0|100|C 20181224|BAH|0|1278|1578|C 20181224|BAK|0|821|921|C 20181224|BAM|300|22000|26600|C 20181224|BANC|0|1400|2700|C 20181224|BAND|0|100|100|C 20181224|BAP|0|200|300|C 20181224|BAS|0|5600|9316|C 20181224|BATRA|0|100|100|C 20181224|BATRK|0|0|100|C 20181224|BAX|0|2400|3516|C 20181224|BB|8553|37909|63309|C 20181224|BBBY|0|54847|59543|C 20181224|BBCA|0|0|400|C 20181224|BBD|0|91869|125293|C 20181224|BBDC|0|1100|1400|C 20181224|BBEU|0|1560|1560|C 20181224|BBF|0|0|100|C 20181224|BBJP|0|1200|1940|C 20181224|BBK|0|0|100|C 20181224|BBL|0|16700|18900|C 20181224|BBN|0|1200|1900|C 20181224|BBT|0|42662|89662|C 20181224|BBT PRH|0|300|300|C 20181224|BBVA|0|42227|46263|C 20181224|BBW|0|900|1600|C 20181224|BBX|0|3400|5600|C 20181224|BBY|0|2536|4986|C 20181224|BC|0|1300|1400|C 20181224|BCC|0|1449|1949|C 20181224|BCE|600|10000|14900|C 20181224|BCEI|0|800|900|C 20181224|BCLI|0|400|400|C 20181224|BCO|0|400|900|C 20181224|BCOR|0|900|900|C 20181224|BCOV|0|600|1400|C 20181224|BCPC|0|300|1000|C 20181224|BCRH|0|700|800|C 20181224|BCRX|0|1200|2100|C 20181224|BCS|0|49045|51069|C 20181224|BCX|0|3800|8100|C 20181224|BDC|0|300|600|C 20181224|BDCL|0|3385|3385|C 20181224|BDCS|0|0|100|C 20181224|BDJ|0|4000|4900|C 20181224|BDN|0|15622|19426|C 20181224|BDSI|0|4408|5708|C 20181224|BDX|100|2455|3455|C 20181224|BE|0|700|700|C 20181224|BEAT|0|900|900|C 20181224|BECN|0|2900|4100|C 20181224|BEL|0|6839|10639|C 20181224|BEN|0|36342|41171|C 20181224|BEP|500|1000|1300|C 20181224|BERY|0|1000|1900|C 20181224|BF B|0|1016|1316|C 20181224|BFAM|0|500|500|C 20181224|BFK|0|600|700|C 20181224|BFR|0|1560|2960|C 20181224|BFST|0|0|600|C 20181224|BFZ|0|1600|2600|C 20181224|BG|0|1700|2800|C 20181224|BGB|0|300|500|C 20181224|BGCP|0|21799|23699|C 20181224|BGFV|100|2100|4802|C 20181224|BGG|0|2000|2400|C 20181224|BGH|0|100|1400|C 20181224|BGIO|0|0|100|C 20181224|BGNE|0|2100|2200|C 20181224|BGR|0|2131|4231|C 20181224|BGS|500|5126|7126|C 20181224|BGT|0|300|3400|C 20181224|BGY|0|1800|4500|C 20181224|BH|0|10|10|C 20181224|BHBK|0|1000|1600|C 20181224|BHC|0|9300|17300|C 20181224|BHE|0|1000|3300|C 20181224|BHF|0|2990|3490|C 20181224|BHGE|0|33462|44127|C 20181224|BHK|0|700|1700|C 20181224|BHLB|0|400|400|C 20181224|BHP|0|31555|33224|C 20181224|BHR|0|1800|2800|C 20181224|BHVN|0|1600|1900|C 20181224|BIB|0|2300|6500|C 20181224|BID|0|700|900|C 20181224|BIDU|0|6952|10452|C 20181224|BIF|0|2200|3100|C 20181224|BIG|0|1400|1600|C 20181224|BIIB|0|3400|4500|C 20181224|BILI|0|10400|15200|C 20181224|BIO|0|100|100|C 20181224|BIOC|0|300|500|C 20181224|BIOS|300|9000|14600|C 20181224|BIP|100|400|900|C 20181224|BIS|0|1100|2100|C 20181224|BIT|0|4800|5000|C 20181224|BITA|0|400|500|C 20181224|BIV|0|600|4100|C 20181224|BIZD|0|200|200|C 20181224|BJ|0|400|600|C 20181224|BJRI|0|700|1500|C 20181224|BK|0|98000|109900|C 20181224|BKCC|0|5439|7339|C 20181224|BKD|0|12708|17808|C 20181224|BKE|0|1600|2800|C 20181224|BKEP|0|300|1600|C 20181224|BKH|0|2000|3600|C 20181224|BKI|0|6700|10036|C 20181224|BKLN|0|30233|106242|C 20181224|BKN|0|0|300|C 20181224|BKNG|0|300|1000|C 20181224|BKS|0|10300|20600|C 20181224|BKT|0|100|1200|C 20181224|BKU|0|2200|4222|C 20181224|BL|0|700|1300|C 20181224|BLBD|0|200|300|C 20181224|BLCM|500|1000|1300|C 20181224|BLD|0|1100|4500|C 20181224|BLDP|1100|6000|7000|C 20181224|BLDR|0|9300|11139|C 20181224|BLE|0|100|300|C 20181224|BLFS|0|400|600|C 20181224|BLK|0|1300|3100|C 20181224|BLKB|0|300|500|C 20181224|BLL|0|10300|16100|C 20181224|BLMN|500|8746|11746|C 20181224|BLNK|0|200|200|C 20181224|BLUE|0|800|1300|C 20181224|BLV|0|500|900|C 20181224|BLW|0|400|1600|C 20181224|BLX|0|900|1900|C 20181224|BMA|0|100|100|C 20181224|BMCH|0|1100|2000|C 20181224|BME|0|0|100|C 20181224|BMI|0|0|798|C 20181224|BMO|0|600|800|C 20181224|BMRA|0|0|100|C 20181224|BMRN|0|1600|2100|C 20181224|BMS|0|800|1600|C 20181224|BMTC|0|100|100|C 20181224|BMY|0|52100|68212|C 20181224|BNCL|0|4600|5700|C 20181224|BND|0|3925|7776|C 20181224|BNDW|0|600|600|C 20181224|BNDX|0|3000|9568|C 20181224|BNED|0|3700|5600|C 20181224|BNFT|0|700|900|C 20181224|BNO|0|3400|7600|C 20181224|BNS|0|8300|9900|C 20181224|BOE|0|3655|15355|C 20181224|BOH|0|100|800|C 20181224|BOIL|0|1100|2100|C 20181224|BOJA|0|900|1600|C 20181224|BOKF|0|300|506|C 20181224|BOLD|0|500|775|C 20181224|BOND|0|3000|4400|C 20181224|BOOM|0|100|200|C 20181224|BOOT|0|2900|3200|C 20181224|BOTZ|0|1150|2650|C 20181224|BOX|500|13660|22595|C 20181224|BP|0|103098|119898|C 20181224|BPFH|100|2900|3700|C 20181224|BPI|0|700|2000|C 20181224|BPL|0|2600|4500|C 20181224|BPMC|0|400|500|C 20181224|BPMP|0|400|400|C 20181224|BPMX|0|0|100|C 20181224|BPOP|0|1400|2400|C 20181224|BPR|0|2200|4400|C 20181224|BPT|0|100|100|C 20181224|BPY|0|34710|52410|C 20181224|BR|0|2100|2800|C 20181224|BRC|0|600|900|C 20181224|BREW|0|100|100|C 20181224|BRF|0|0|100|C 20181224|BRFS|0|3300|7000|C 20181224|BRG|0|1500|2300|C 20181224|BRK B|0|1500|1900|C 20181224|BRKL|0|1100|1900|C 20181224|BRKR|0|2341|3355|C 20181224|BRKS|0|700|1300|C 20181224|BRO|0|7200|8100|C 20181224|BRS|0|7000|14300|C 20181224|BRSS|0|200|400|C 20181224|BRX|0|12177|14577|C 20181224|BRY|0|200|200|C 20181224|BRZU|0|75870|88853|C 20181224|BSAC|0|200|300|C 20181224|BSBR|0|5100|5800|C 20181224|BSCJ|0|0|100|C 20181224|BSCK|0|300|400|C 20181224|BSCL|0|200|200|C 20181224|BSCM|0|0|200|C 20181224|BSCN|0|0|100|C 20181224|BSCO|0|0|100|C 20181224|BSD|0|0|100|C 20181224|BSE|0|100|100|C 20181224|BSET|0|100|100|C 20181224|BSIG|0|1600|2854|C 20181224|BSJJ|0|300|2100|C 20181224|BSJK|0|0|600|C 20181224|BSJL|0|200|1200|C 20181224|BSJM|0|100|200|C 20181224|BSJP|0|0|200|C 20181224|BSJQ|0|200|200|C 20181224|BSL|0|100|100|C 20181224|BSM|0|188|388|C 20181224|BSMX|2300|16185|26085|C 20181224|BST|0|200|200|C 20181224|BSTC|0|100|100|C 20181224|BSTI|0|3400|5200|C 20181224|BSV|0|2100|3300|C 20181224|BSX|200|23010|26710|C 20181224|BT|0|4600|7278|C 20181224|BTE|7142|118524|120424|C 20181224|BTG|10700|54590|60590|C 20181224|BTI|0|5400|14400|C 20181224|BTT|0|1400|1800|C 20181224|BTU|0|4100|10900|C 20181224|BTX|0|0|1512|C 20181224|BTZ|0|8500|9400|C 20181224|BUD|0|2800|4100|C 20181224|BURL|0|645|745|C 20181224|BUSE|0|0|200|C 20181224|BV|0|800|900|C 20181224|BVN|0|14200|18900|C 20181224|BVX|0|200|1300|C 20181224|BW|500|500|1100|C 20181224|BWA|0|3700|5500|C 20181224|BWG|0|500|500|C 20181224|BWX|0|400|2200|C 20181224|BWXT|0|1500|3200|C 20181224|BX|0|19412|40372|C 20181224|BXC|0|200|200|C 20181224|BXG|0|1200|1700|C 20181224|BXMT|0|9200|13400|C 20181224|BXMX|0|4518|5818|C 20181224|BXP|0|1200|2600|C 20181224|BXS|100|1300|2088|C 20181224|BY|0|500|600|C 20181224|BYD|0|2600|4100|C 20181224|BYM|0|0|100|C 20181224|BZH|0|3300|4200|C 20181224|BZQ|0|700|900|C 20181224|BZUN|0|2500|4200|C 20181224|C|100|80316|108211|C 20181224|CAAP|0|568|2168|C 20181224|CACC|0|100|100|C 20181224|CACI|0|100|500|C 20181224|CADE|200|16100|16600|C 20181224|CAE|0|868|2146|C 20181224|CAF|0|400|400|C 20181224|CAG|0|44422|57922|C 20181224|CAH|0|3200|5400|C 20181224|CAJ|0|6000|6200|C 20181224|CAKE|0|500|600|C 20181224|CAL|0|2807|3207|C 20181224|CALA|0|565|565|C 20181224|CALF|0|0|100|C 20181224|CALM|0|100|100|C 20181224|CALX|0|2000|4200|C 20181224|CAMP|100|1600|2600|C 20181224|CAMT|0|600|1300|C 20181224|CAPL|0|100|100|C 20181224|CAR|0|2100|2200|C 20181224|CARA|0|3018|4118|C 20181224|CARB|0|400|700|C 20181224|CARG|0|300|1616|C 20181224|CARO|0|0|600|C 20181224|CARS|0|2200|3800|C 20181224|CASA|0|200|1100|C 20181224|CASH|0|100|651|C 20181224|CASI|0|200|310|C 20181224|CASY|0|600|700|C 20181224|CAT|0|6994|11594|C 20181224|CATM|0|500|800|C 20181224|CATO|0|2500|3800|C 20181224|CATY|0|2700|3500|C 20181224|CB|0|1500|2100|C 20181224|CBAY|0|2000|2700|C 20181224|CBB|400|4700|5800|C 20181224|CBD|0|2336|5436|C 20181224|CBIO|0|200|300|C 20181224|CBK|0|100|200|C 20181224|CBL|0|45700|51900|C 20181224|CBLK|0|4400|9800|C 20181224|CBM|0|800|2100|C 20181224|CBMG|0|200|200|C 20181224|CBOE|0|700|1100|C 20181224|CBPO|0|400|800|C 20181224|CBPX|0|1100|2600|C 20181224|CBRE|0|4700|13601|C 20181224|CBRL|0|400|1400|C 20181224|CBS|0|2200|3399|C 20181224|CBSH|0|100|400|C 20181224|CBU|0|303|403|C 20181224|CBZ|0|1200|1600|C 20181224|CC|0|3400|4600|C 20181224|CCBG|0|100|100|C 20181224|CCD|0|500|700|C 20181224|CCEP|0|500|1100|C 20181224|CCF|0|0|200|C 20181224|CCI|0|5300|7100|C 20181224|CCJ|1300|10309|14409|C 20181224|CCK|0|1700|2100|C 20181224|CCL|0|35551|37651|C 20181224|CCLP|0|0|300|C 20181224|CCMP|0|500|600|C 20181224|CCO|0|900|1900|C 20181224|CCOI|0|600|900|C 20181224|CCRN|0|1500|2600|C 20181224|CCS|0|3900|5000|C 20181224|CCXI|0|3900|4500|C 20181224|CDAY|0|200|200|C 20181224|CDE|0|27400|34600|C 20181224|CDEV|200|18900|34732|C 20181224|CDK|0|1300|2100|C 20181224|CDL|0|100|100|C 20181224|CDLX|0|100|100|C 20181224|CDMO|0|600|3200|C 20181224|CDNA|200|600|1200|C 20181224|CDNS|0|2000|2500|C 20181224|CDR|100|8400|12500|C 20181224|CDTX|200|300|2500|C 20181224|CDW|0|2100|3900|C 20181224|CDXC|0|300|400|C 20181224|CDXS|0|4300|5900|C 20181224|CE|0|6362|7862|C 20181224|CECE|0|200|200|C 20181224|CECO|0|800|1800|C 20181224|CEF|100|2500|13991|C 20181224|CEFL|0|1510|1810|C 20181224|CEI|0|200|400|C 20181224|CEIX|0|1000|1200|C 20181224|CELG|0|1800|6245|C 20181224|CEM|0|2200|4200|C 20181224|CEN|0|3600|4700|C 20181224|CENTA|0|500|700|C 20181224|CENX|1300|8500|13636|C 20181224|CEO|0|100|100|C 20181224|CEQP|0|200|1000|C 20181224|CERN|0|4700|7300|C 20181224|CERS|0|7054|12576|C 20181224|CETV|0|700|2270|C 20181224|CEVA|0|200|820|C 20181224|CF|0|2400|4400|C 20181224|CFFN|100|4900|5800|C 20181224|CFG|100|102800|111900|C 20181224|CFMS|0|0|400|C 20181224|CFR|0|700|1200|C 20181224|CFX|0|2200|3400|C 20181224|CG|0|1300|2500|C 20181224|CGBD|0|200|800|C 20181224|CGC|0|4491|10291|C 20181224|CGEN|0|600|2100|C 20181224|CGNX|0|3400|4200|C 20181224|CGW|0|0|200|C 20181224|CHAU|0|1942|2742|C 20181224|CHCO|0|0|100|C 20181224|CHD|0|500|1100|C 20181224|CHDN|0|1100|1300|C 20181224|CHE|0|200|300|C 20181224|CHEF|0|600|800|C 20181224|CHFC|0|500|600|C 20181224|CHGG|0|1900|6300|C 20181224|CHH|0|200|300|C 20181224|CHI|0|2500|4400|C 20181224|CHIX|0|0|100|C 20181224|CHK|0|260801|286901|C 20181224|CHKP|0|1100|2640|C 20181224|CHKR|0|0|100|C 20181224|CHL|0|4700|7400|C 20181224|CHMI|0|300|900|C 20181224|CHN|0|0|100|C 20181224|CHRS|100|2300|2900|C 20181224|CHRW|0|3100|3500|C 20181224|CHS|0|27684|48214|C 20181224|CHSP|0|800|900|C 20181224|CHTR|0|7904|9820|C 20181224|CHU|0|8300|10600|C 20181224|CHUY|0|300|400|C 20181224|CHW|0|600|1400|C 20181224|CHY|0|1700|4300|C 20181224|CI|100|6500|12600|C 20181224|CIB|0|2200|2700|C 20181224|CIBR|0|400|400|C 20181224|CIDM|0|0|800|C 20181224|CIEN|0|9680|16198|C 20181224|CIF|0|1000|1000|C 20181224|CIG|0|8199|16199|C 20181224|CIGI|0|400|400|C 20181224|CII|0|1200|1500|C 20181224|CIM|200|18700|20100|C 20181224|CINF|0|800|800|C 20181224|CIO|0|3300|4500|C 20181224|CIO PRA|0|100|100|C 20181224|CIR|0|900|1100|C 20181224|CISN|0|6400|8700|C 20181224|CIT|0|1100|2750|C 20181224|CIVI|0|0|200|C 20181224|CJ|0|2800|3325|C 20181224|CJJD|0|3100|4400|C 20181224|CJNK|0|0|100|C 20181224|CKH|0|100|100|C 20181224|CL|0|14400|20349|C 20181224|CLAR|0|300|300|C 20181224|CLB|0|600|1000|C 20181224|CLBK|0|100|100|C 20181224|CLBS|0|100|100|C 20181224|CLD|100|100|200|C 20181224|CLDR|0|8500|23100|C 20181224|CLDT|0|500|700|C 20181224|CLDX|0|0|400|C 20181224|CLF|0|59260|61860|C 20181224|CLGX|0|1000|2051|C 20181224|CLH|0|400|600|C 20181224|CLI|0|10200|11800|C 20181224|CLIR|0|800|1100|C 20181224|CLLS|0|0|500|C 20181224|CLM|0|1600|1700|C 20181224|CLMT|0|400|1300|C 20181224|CLNC|0|200|300|C 20181224|CLNE|0|12162|12862|C 20181224|CLNY|0|19819|24119|C 20181224|CLR|0|4100|6600|C 20181224|CLRO|0|900|900|C 20181224|CLS|100|2300|4334|C 20181224|CLUB|0|400|1900|C 20181224|CLVS|0|2500|7604|C 20181224|CLW|0|100|300|C 20181224|CLX|0|3100|4400|C 20181224|CLXT|0|100|400|C 20181224|CM|0|900|1300|C 20181224|CMA|0|2200|4525|C 20181224|CMC|100|4400|5600|C 20181224|CMCM|0|2600|4400|C 20181224|CMCO|0|400|400|C 20181224|CMCSA|300|71273|118598|C 20181224|CMCT|0|0|200|C 20181224|CMD|0|1200|1200|C 20181224|CME|0|6300|7978|C 20181224|CMF|0|500|1190|C 20181224|CMG|0|1100|1700|C 20181224|CMI|0|1200|2000|C 20181224|CMO|0|7830|10830|C 20181224|CMP|0|0|1100|C 20181224|CMPR|0|1300|1300|C 20181224|CMRE|0|4492|5392|C 20181224|CMRX|0|1700|7459|C 20181224|CMS|0|32500|38377|C 20181224|CMTL|0|600|1300|C 20181224|CMU|0|200|900|C 20181224|CNA|0|200|500|C 20181224|CNAT|0|4800|9100|C 20181224|CNC|0|2300|2800|C 20181224|CNCE|0|900|1000|C 20181224|CNDT|0|11776|22276|C 20181224|CNHI|0|1600|2500|C 20181224|CNI|0|1400|1700|C 20181224|CNK|0|3500|4800|C 20181224|CNNE|0|2400|4100|C 20181224|CNO|0|16200|19200|C 20181224|CNOB|0|400|400|C 20181224|CNP|0|20719|25298|C 20181224|CNQ|6000|46264|59464|C 20181224|CNS|0|100|200|C 20181224|CNSL|200|2912|6139|C 20181224|CNTY|0|200|400|C 20181224|CNX|100|27692|29892|C 20181224|CNXM|0|200|300|C 20181224|CNXN|0|100|100|C 20181224|CO|0|100|1200|C 20181224|CODI|0|2400|5900|C 20181224|COF|0|2800|4700|C 20181224|COF PRF|0|200|200|C 20181224|COF PRH|0|0|100|C 20181224|COF PRP|0|0|100|C 20181224|COG|0|70078|75187|C 20181224|COHR|0|800|1100|C 20181224|COHU|100|700|1200|C 20181224|COLB|0|1000|1000|C 20181224|COLD|0|3500|6000|C 20181224|COLL|0|2200|3107|C 20181224|COLM|0|900|1100|C 20181224|COMM|200|12000|13700|C 20181224|CONE|0|200|1800|C 20181224|CONN|0|1500|2400|C 20181224|COO|0|1100|1200|C 20181224|COOP|0|9525|11225|C 20181224|COP|0|11600|15200|C 20181224|COR|0|900|1000|C 20181224|CORE|0|400|700|C 20181224|CORN|0|0|100|C 20181224|CORP|0|100|200|C 20181224|CORR|0|400|400|C 20181224|CORT|0|8335|14035|C 20181224|COST|0|4600|6100|C 20181224|COT|700|15800|18144|C 20181224|COTY|0|45403|66055|C 20181224|COUP|0|1900|7700|C 20181224|COWN|0|1600|2200|C 20181224|CP|400|4900|10510|C 20181224|CPA|0|600|1000|C 20181224|CPB|0|17728|37528|C 20181224|CPE|0|32078|40078|C 20181224|CPF|0|100|200|C 20181224|CPG|1500|23000|25434|C 20181224|CPK|0|1000|1200|C 20181224|CPLG|0|400|400|C 20181224|CPLP|0|14300|15400|C 20181224|CPRT|0|2200|3300|C 20181224|CPRX|800|7400|25663|C 20181224|CPS|0|300|400|C 20181224|CPSI|0|100|100|C 20181224|CPT|0|1600|1900|C 20181224|CPTA|100|300|400|C 20181224|CQP|0|700|1000|C 20181224|CR|0|200|400|C 20181224|CRAY|0|300|300|C 20181224|CRBP|0|700|1635|C 20181224|CRC|100|3300|4100|C 20181224|CRCM|0|800|1000|C 20181224|CREE|0|2400|2800|C 20181224|CREG|0|900|1000|C 20181224|CRF|0|2900|4400|C 20181224|CRH|0|11000|12000|C 20181224|CRHM|300|1200|1600|C 20181224|CRI|0|3300|4741|C 20181224|CRIS|0|0|1600|C 20181224|CRK|0|2519|4019|C 20181224|CRL|0|2422|3122|C 20181224|CRM|0|16958|28960|C 20181224|CRMD|0|5157|6257|C 20181224|CRMT|0|100|100|C 20181224|CRNT|0|1687|4987|C 20181224|CRON|100|1400|5600|C 20181224|CROX|0|2500|4700|C 20181224|CRR|0|300|1700|C 20181224|CRS|0|200|200|C 20181224|CRSP|0|200|800|C 20181224|CRT|0|100|100|C 20181224|CRTO|0|800|900|C 20181224|CRUS|0|2400|2900|C 20181224|CRY|0|400|400|C 20181224|CRZO|0|5915|7915|C 20181224|CS|0|51512|61712|C 20181224|CSBR|0|100|100|C 20181224|CSCO|0|90965|176801|C 20181224|CSF|0|0|100|C 20181224|CSFL|200|1700|3000|C 20181224|CSGP|0|800|1100|C 20181224|CSGS|0|400|600|C 20181224|CSII|0|800|800|C 20181224|CSIQ|0|3200|5500|C 20181224|CSL|0|550|550|C 20181224|CSLT|0|4300|11700|C 20181224|CSOD|0|900|1200|C 20181224|CSQ|0|1500|2600|C 20181224|CSTE|0|1000|1400|C 20181224|CSTM|0|14300|21900|C 20181224|CSU|0|2200|2900|C 20181224|CSV|0|1100|1400|C 20181224|CSX|100|20623|25223|C 20181224|CTAA|0|0|400|C 20181224|CTAS|0|2900|3900|C 20181224|CTB|0|2200|2500|C 20181224|CTDD|0|0|100|C 20181224|CTIC|0|700|700|C 20181224|CTK|0|0|100|C 20181224|CTL|300|72213|93132|C 20181224|CTLT|0|3400|3600|C 20181224|CTMX|0|300|300|C 20181224|CTR|0|1200|1800|C 20181224|CTRE|100|9900|14200|C 20181224|CTRL|0|200|400|C 20181224|CTRP|0|9700|11300|C 20181224|CTS|0|200|200|C 20181224|CTSH|0|21047|34002|C 20181224|CTSO|0|1000|2900|C 20181224|CTT|100|2500|4900|C 20181224|CTXS|0|3400|5700|C 20181224|CUB|100|500|600|C 20181224|CUBA|0|0|100|C 20181224|CUBE|0|9500|16700|C 20181224|CUBI|100|1500|1500|C 20181224|CUE|0|100|100|C 20181224|CUI|0|0|100|C 20181224|CUK|0|400|500|C 20181224|CURE|0|7300|10900|C 20181224|CURO|0|1100|1200|C 20181224|CUTR|0|1000|1800|C 20181224|CUZ|0|34175|45775|C 20181224|CVA|600|5200|8100|C 20181224|CVBF|200|2900|3700|C 20181224|CVCO|0|100|100|C 20181224|CVE|500|40711|47339|C 20181224|CVEO|0|8000|14400|C 20181224|CVGI|0|900|1600|C 20181224|CVGW|0|800|1100|C 20181224|CVI|0|700|1100|C 20181224|CVIA|100|684|1284|C 20181224|CVLT|0|300|500|C 20181224|CVM|0|1100|1600|C 20181224|CVNA|0|4437|4737|C 20181224|CVRR|100|1200|2000|C 20181224|CVRS|100|100|100|C 20181224|CVS|0|17487|37467|C 20181224|CVTI|0|0|1500|C 20181224|CVX|0|12199|17399|C 20181224|CW|0|400|500|C 20181224|CWB|100|5700|9700|C 20181224|CWEN|0|2000|3000|C 20181224|CWEN A|0|900|1200|C 20181224|CWH|0|1800|1900|C 20181224|CWI|0|200|600|C 20181224|CWK|0|300|1100|C 20181224|CWST|0|200|1000|C 20181224|CWT|0|200|500|C 20181224|CX|0|48980|57300|C 20181224|CXE|0|100|500|C 20181224|CXH|0|100|100|C 20181224|CXO|0|1600|1900|C 20181224|CXP|0|4300|5900|C 20181224|CXW|100|3100|3975|C 20181224|CY|0|75497|91846|C 20181224|CYBR|0|1562|2230|C 20181224|CYH|200|19485|21285|C 20181224|CYHHZ|100|100|200|C 20181224|CYOU|0|0|400|C 20181224|CYTK|0|2000|2700|C 20181224|CZNC|0|100|100|C 20181224|CZR|0|79805|100441|C 20181224|CZZ|0|3200|12400|C 20181224|D|0|16060|21260|C 20181224|DAIO|0|100|300|C 20181224|DAKT|0|1000|1700|C 20181224|DAL|100|71002|97173|C 20181224|DAN|0|8900|12400|C 20181224|DAR|0|3500|5000|C 20181224|DATA|0|900|900|C 20181224|DB|0|42431|45231|C 20181224|DBA|0|4800|4900|C 20181224|DBC|0|5662|5962|C 20181224|DBD|0|17400|20600|C 20181224|DBE|0|0|200|C 20181224|DBEF|0|7200|18300|C 20181224|DBEU|0|100|800|C 20181224|DBL|0|500|500|C 20181224|DBO|0|8820|8820|C 20181224|DBVT|100|900|1700|C 20181224|DBX|0|8400|9700|C 20181224|DCAR|0|200|200|C 20181224|DCI|0|900|1500|C 20181224|DCIX|0|100|1700|C 20181224|DCOM|0|1300|1600|C 20181224|DCP|0|1400|1900|C 20181224|DCPH|0|600|700|C 20181224|DDD|0|7890|24390|C 20181224|DDE|0|200|400|C 20181224|DDM|0|12907|14453|C 20181224|DE|0|2900|5400|C 20181224|DEA|100|4564|5364|C 20181224|DECK|0|1900|2100|C 20181224|DEI|0|3700|7400|C 20181224|DEM|0|400|720|C 20181224|DENN|0|200|400|C 20181224|DEO|0|2000|2800|C 20181224|DERM|100|3500|7286|C 20181224|DES|0|700|1100|C 20181224|DESP|0|700|1700|C 20181224|DEW|0|100|100|C 20181224|DF|0|13800|15800|C 20181224|DFFN|0|540|540|C 20181224|DFIN|0|1200|1700|C 20181224|DFP|0|300|400|C 20181224|DFRG|0|4200|5700|C 20181224|DFS|0|4845|6745|C 20181224|DG|0|3642|4342|C 20181224|DGAZ|1687|2287|8688|C 20181224|DGII|0|200|700|C 20181224|DGL|0|300|445|C 20181224|DGLY|100|100|200|C 20181224|DGP|0|2801|3166|C 20181224|DGRO|0|42700|52400|C 20181224|DGRW|0|300|300|C 20181224|DGS|0|298|398|C 20181224|DGX|0|2000|2200|C 20181224|DHF|0|300|500|C 20181224|DHI|0|11800|17594|C 20181224|DHR|0|10491|13360|C 20181224|DHT|0|11800|13300|C 20181224|DHX|100|600|2100|C 20181224|DHXM|1100|3000|3000|C 20181224|DHY|0|2500|3600|C 20181224|DIA|0|7373|9267|C 20181224|DIAL|0|0|500|C 20181224|DIAX|0|900|1200|C 20181224|DIG|0|1700|1900|C 20181224|DIN|0|1443|2043|C 20181224|DIOD|0|1000|1200|C 20181224|DIS|0|16707|24207|C 20181224|DISCA|0|26718|30418|C 20181224|DISCK|0|10600|12200|C 20181224|DISH|100|13000|18200|C 20181224|DIV|0|0|100|C 20181224|DIVY|0|0|100|C 20181224|DJP|0|1300|1300|C 20181224|DK|0|3100|6800|C 20181224|DKL|0|400|400|C 20181224|DKS|0|9977|11577|C 20181224|DKT|0|400|400|C 20181224|DLB|0|500|600|C 20181224|DLNG|0|300|800|C 20181224|DLPH|0|11900|16600|C 20181224|DLR|0|4500|5400|C 20181224|DLS|0|0|600|C 20181224|DLTH|0|500|800|C 20181224|DLTR|0|5200|6000|C 20181224|DLX|0|300|300|C 20181224|DM|0|6500|8600|C 20181224|DMF|0|100|100|C 20181224|DMLP|0|100|100|C 20181224|DMRC|0|100|300|C 20181224|DNB|0|1800|2100|C 20181224|DNKN|0|1200|2300|C 20181224|DNN|0|0|100|C 20181224|DNOW|0|3447|5247|C 20181224|DNP|0|2500|3000|C 20181224|DNR|0|81065|101670|C 20181224|DO|0|16100|22675|C 20181224|DOC|0|14900|18500|C 20181224|DOCU|100|5800|6600|C 20181224|DOG|0|4377|5277|C 20181224|DOMO|496|596|1262|C 20181224|DON|0|914|1814|C 20181224|DOOO|0|100|100|C 20181224|DOOR|0|200|300|C 20181224|DORM|0|100|100|C 20181224|DOV|0|900|16900|C 20181224|DOVA|0|600|800|C 20181224|DOX|0|2300|2800|C 20181224|DPG|0|500|700|C 20181224|DPLO|100|4000|5000|C 20181224|DPZ|0|600|900|C 20181224|DQ|0|500|500|C 20181224|DRAD|0|0|200|C 20181224|DRD|0|300|300|C 20181224|DRE|0|13500|15300|C 20181224|DRH|200|20082|23245|C 20181224|DRI|0|2703|5762|C 20181224|DRIP|0|29336|78138|C 20181224|DRN|0|300|800|C 20181224|DRNA|0|3554|4454|C 20181224|DRQ|0|1000|2000|C 20181224|DRRX|400|500|500|C 20181224|DRV|0|1200|2500|C 20181224|DRYS|0|400|1500|C 20181224|DS|0|600|2200|C 20181224|DSE|0|400|1600|C 20181224|DSGX|100|800|1600|C 20181224|DSI|0|200|200|C 20181224|DSKE|0|1600|1600|C 20181224|DSL|0|5200|8400|C 20181224|DSLV|0|100|100|C 20181224|DSM|0|1300|1700|C 20181224|DSPG|0|300|800|C 20181224|DSU|0|3300|3600|C 20181224|DSW|0|4300|17800|C 20181224|DSX|0|1800|3700|C 20181224|DTE|0|2900|4303|C 20181224|DTEA|0|500|1700|C 20181224|DTW|0|0|100|C 20181224|DUG|0|1300|3100|C 20181224|DUK|0|11900|14895|C 20181224|DUST|0|1200|1400|C 20181224|DVA|0|3769|4969|C 20181224|DVAX|0|3000|4776|C 20181224|DVMT|0|2465|12436|C 20181224|DVN|0|71033|82733|C 20181224|DVP|0|0|468|C 20181224|DVY|0|4300|4300|C 20181224|DVYE|0|300|600|C 20181224|DWDP|0|64707|85386|C 20181224|DWSN|0|100|100|C 20181224|DWT|0|9600|14400|C 20181224|DWX|0|200|300|C 20181224|DX|0|8200|9000|C 20181224|DXC|0|400|600|C 20181224|DXCM|0|2610|2710|C 20181224|DXD|0|18115|44115|C 20181224|DXJ|0|27321|42015|C 20181224|DXPE|0|100|100|C 20181224|DY|0|200|300|C 20181224|E|0|2500|5100|C 20181224|EA|0|3700|7100|C 20181224|EAD|0|5800|5900|C 20181224|EAF|0|6800|11500|C 20181224|EARS|0|300|300|C 20181224|EASI|0|0|100|C 20181224|EAST|0|1800|2000|C 20181224|EAT|0|800|1000|C 20181224|EB|0|1060|1060|C 20181224|EBAY|452|43381|76581|C 20181224|EBF|0|1900|2800|C 20181224|EBIX|0|600|900|C 20181224|EBND|0|100|100|C 20181224|EBR|0|1600|2800|C 20181224|EBS|0|1200|1900|C 20181224|EBSB|0|1000|1600|C 20181224|EC|0|4400|5600|C 20181224|ECA|3400|91846|182051|C 20181224|ECC|0|300|1810|C 20181224|ECH|0|900|1200|C 20181224|ECHO|0|900|1000|C 20181224|ECL|0|2000|5400|C 20181224|ECOM|0|200|400|C 20181224|ECON|0|0|1800|C 20181224|ECPG|0|1400|1800|C 20181224|ECR|0|2600|14500|C 20181224|ECT|0|100|200|C 20181224|ED|0|4900|7995|C 20181224|EDC|0|400|700|C 20181224|EDD|0|5500|5800|C 20181224|EDF|0|200|300|C 20181224|EDIT|0|1000|2600|C 20181224|EDOW|0|0|100|C 20181224|EDU|300|7236|10234|C 20181224|EDV|0|100|2500|C 20181224|EDZ|0|500|700|C 20181224|EE|0|500|600|C 20181224|EEFT|0|700|1200|C 20181224|EEM|0|1231343|1499665|C 20181224|EEMA|0|300|1200|C 20181224|EEMV|0|872|1472|C 20181224|EES|0|0|100|C 20181224|EEX|0|100|400|C 20181224|EFA|0|520481|598937|C 20181224|EFAV|0|500|500|C 20181224|EFC|0|500|500|C 20181224|EFF|0|100|100|C 20181224|EFII|0|300|400|C 20181224|EFL|0|100|100|C 20181224|EFOI|0|0|100|C 20181224|EFR|0|400|800|C 20181224|EFSC|0|100|200|C 20181224|EFT|0|2000|3200|C 20181224|EFU|0|0|1100|C 20181224|EFV|0|1900|2000|C 20181224|EFX|0|3800|4900|C 20181224|EFZ|0|400|600|C 20181224|EGAN|0|800|1100|C 20181224|EGBN|0|400|400|C 20181224|EGHT|100|2600|3200|C 20181224|EGI|100|100|100|C 20181224|EGL|0|500|1000|C 20181224|EGLE|0|3395|4495|C 20181224|EGO|16300|20800|59600|C 20181224|EGOV|0|3600|4600|C 20181224|EGP|0|0|500|C 20181224|EGRX|0|0|100|C 20181224|EGY|0|800|1400|C 20181224|EHC|0|600|1100|C 20181224|EHI|0|1400|1400|C 20181224|EHTH|0|200|736|C 20181224|EIDO|0|2100|6400|C 20181224|EIG|0|0|100|C 20181224|EIGI|500|4130|7030|C 20181224|EIGR|0|200|500|C 20181224|EIM|0|1200|2000|C 20181224|EIV|0|200|200|C 20181224|EIX|0|3800|6558|C 20181224|EKSO|1400|1400|2100|C 20181224|EL|0|3620|4620|C 20181224|ELAN|0|2200|3789|C 20181224|ELF|0|1100|1500|C 20181224|ELGX|0|900|4400|C 20181224|ELLI|0|1300|1500|C 20181224|ELP|0|3700|5600|C 20181224|ELS|0|1300|2345|C 20181224|ELVT|0|300|800|C 20181224|ELY|100|3600|6003|C 20181224|EMB|0|5400|15405|C 20181224|EMCI|0|0|200|C 20181224|EMD|0|2000|3400|C 20181224|EME|0|100|200|C 20181224|EMES|100|400|500|C 20181224|EMF|0|300|500|C 20181224|EMHY|0|300|500|C 20181224|EMKR|0|300|1200|C 20181224|EMLC|0|2700|3700|C 20181224|EMLP|0|0|900|C 20181224|EMN|0|800|1000|C 20181224|EMO|0|4300|5400|C 20181224|EMR|0|9400|11900|C 20181224|ENB|0|71537|83803|C 20181224|ENBL|0|2200|4700|C 20181224|ENDP|0|27538|31038|C 20181224|ENIA|0|3600|8700|C 20181224|ENIC|0|4900|5400|C 20181224|ENLC|0|17800|28878|C 20181224|ENLK|0|12600|18500|C 20181224|ENPH|0|25600|26571|C 20181224|ENR|0|1100|1200|C 20181224|ENS|0|400|700|C 20181224|ENSG|0|0|300|C 20181224|ENT|0|900|1100|C 20181224|ENTA|0|600|800|C 20181224|ENTG|0|5988|9026|C 20181224|ENV|0|400|500|C 20181224|ENVA|0|232|432|C 20181224|ENX|0|100|100|C 20181224|ENZ|0|6995|8095|C 20181224|EOCC|0|200|200|C 20181224|EOD|0|700|1300|C 20181224|EOG|0|5000|6300|C 20181224|EOI|0|700|800|C 20181224|EOLS|0|1695|1795|C 20181224|EOS|0|400|603|C 20181224|EOT|0|200|200|C 20181224|EPAM|0|900|1846|C 20181224|EPAY|0|1100|1300|C 20181224|EPC|0|800|1700|C 20181224|EPD|0|35665|105145|C 20181224|EPE|0|21600|26600|C 20181224|EPHE|0|0|700|C 20181224|EPI|0|7900|8200|C 20181224|EPM|0|300|500|C 20181224|EPOL|0|700|700|C 20181224|EPP|0|900|1380|C 20181224|EPR|0|2024|2224|C 20181224|EPRT|0|600|1700|C 20181224|EPS|0|0|200|C 20181224|EPZM|200|8500|12100|C 20181224|EQAL|0|0|100|C 20181224|EQBK|0|200|200|C 20181224|EQC|0|8900|12100|C 20181224|EQGP|0|3100|4300|C 20181224|EQH|0|4000|9500|C 20181224|EQIX|0|700|900|C 20181224|EQM|0|0|1700|C 20181224|EQNR|0|8300|12700|C 20181224|EQR|0|1900|3100|C 20181224|EQRR|0|0|100|C 20181224|EQT|0|31700|39500|C 20181224|EQWL|0|0|100|C 20181224|ERC|0|400|400|C 20181224|ERF|100|11100|13400|C 20181224|ERI|0|1800|2200|C 20181224|ERIC|0|15100|25456|C 20181224|ERII|0|500|1000|C 20181224|ERJ|0|1900|3000|C 20181224|EROS|0|1400|2500|C 20181224|ERUS|0|400|800|C 20181224|ERX|0|61338|66221|C 20181224|ERY|0|3200|8100|C 20181224|ES|0|2240|3140|C 20181224|ESE|0|0|100|C 20181224|ESIO|0|1000|2500|C 20181224|ESL|0|2300|3100|C 20181224|ESND|0|2600|4900|C 20181224|ESNT|0|500|800|C 20181224|ESPR|0|500|600|C 20181224|ESRT|0|7100|9000|C 20181224|ESS|0|800|1000|C 20181224|ESTC|0|100|100|C 20181224|ESTE|0|400|1300|C 20181224|ESV|0|68696|80848|C 20181224|ET|0|126925|212958|C 20181224|ETB|0|400|700|C 20181224|ETFC|0|31112|41333|C 20181224|ETG|0|1700|3100|C 20181224|ETH|0|2600|5200|C 20181224|ETJ|0|6600|8300|C 20181224|ETM|0|9873|21473|C 20181224|ETN|0|1500|3400|C 20181224|ETO|0|400|800|C 20181224|ETR|0|3700|4849|C 20181224|ETRN|0|1919|5629|C 20181224|ETSY|0|200|1000|C 20181224|ETV|0|4200|8348|C 20181224|ETW|0|4600|6700|C 20181224|ETY|0|5400|11300|C 20181224|EUFN|0|7120|14052|C 20181224|EUM|0|38710|51384|C 20181224|EUO|0|0|100|C 20181224|EURL|0|100|200|C 20181224|EURN|0|900|2800|C 20181224|EV|0|5200|5900|C 20181224|EVBG|0|200|1300|C 20181224|EVC|0|4890|7090|C 20181224|EVER|100|100|100|C 20181224|EVF|0|400|2200|C 20181224|EVG|0|200|200|C 20181224|EVGN|0|200|200|C 20181224|EVH|0|3404|4404|C 20181224|EVLV|0|0|200|C 20181224|EVM|0|200|400|C 20181224|EVN|0|700|1100|C 20181224|EVOL|0|400|400|C 20181224|EVOP|0|600|1000|C 20181224|EVR|0|400|500|C 20181224|EVRG|0|15900|28000|C 20181224|EVRI|0|10374|13974|C 20181224|EVT|0|3100|3600|C 20181224|EVTC|0|400|600|C 20181224|EVV|0|3600|5400|C 20181224|EVY|0|0|200|C 20181224|EW|0|4100|5400|C 20181224|EWA|0|10200|14400|C 20181224|EWBC|0|5000|7067|C 20181224|EWC|0|60825|99335|C 20181224|EWD|0|300|800|C 20181224|EWG|0|61129|79693|C 20181224|EWH|0|7716|17884|C 20181224|EWI|0|300|500|C 20181224|EWJ|0|94453|94853|C 20181224|EWK|0|0|200|C 20181224|EWL|0|1900|5200|C 20181224|EWM|0|3300|6800|C 20181224|EWN|0|500|600|C 20181224|EWP|0|300|3192|C 20181224|EWQ|0|1300|3600|C 20181224|EWS|0|3442|5242|C 20181224|EWT|0|17623|30347|C 20181224|EWU|0|5600|19100|C 20181224|EWV|0|0|100|C 20181224|EWW|0|23414|25414|C 20181224|EWY|0|20800|21600|C 20181224|EWZ|0|31560|95370|C 20181224|EXAS|0|700|2400|C 20181224|EXC|0|30147|37807|C 20181224|EXEL|200|11600|16200|C 20181224|EXG|0|11900|21500|C 20181224|EXK|300|8700|18000|C 20181224|EXLS|0|700|1200|C 20181224|EXP|0|100|600|C 20181224|EXPD|0|600|1200|C 20181224|EXPE|0|3500|4600|C 20181224|EXPI|100|100|100|C 20181224|EXPO|0|442|642|C 20181224|EXPR|0|22791|25791|C 20181224|EXR|0|2800|3200|C 20181224|EXTR|100|12039|14939|C 20181224|EYE|0|347|1250|C 20181224|EYES|0|100|100|C 20181224|EYPT|100|200|700|C 20181224|EZJ|0|200|200|C 20181224|EZPW|0|3400|5300|C 20181224|EZU|0|20582|22882|C 20181224|F|0|277064|397160|C 20181224|FAF|0|1300|2100|C 20181224|FAM|0|100|100|C 20181224|FANG|0|8400|10600|C 20181224|FAS|0|37275|69165|C 20181224|FAST|0|9000|10300|C 20181224|FATE|0|0|1198|C 20181224|FAX|0|5300|12500|C 20181224|FAZ|0|83483|154431|C 20181224|FB|100|69546|99631|C 20181224|FBC|0|1100|2300|C 20181224|FBHS|0|3400|3900|C 20181224|FBIO|0|0|6236|C 20181224|FBK|0|0|100|C 20181224|FBM|0|200|200|C 20181224|FBND|0|0|300|C 20181224|FBP|200|21108|25588|C 20181224|FBR|0|5900|7700|C 20181224|FBT|0|100|100|C 20181224|FCAU|0|22362|29472|C 20181224|FCB|0|2426|5126|C 20181224|FCBP|0|0|100|C 20181224|FCCO|0|0|100|C 20181224|FCEL|0|1600|1600|C 20181224|FCF|100|3600|5000|C 20181224|FCFS|0|100|300|C 20181224|FCG|0|2945|14623|C 20181224|FCN|0|1000|1100|C 20181224|FCNCA|0|0|100|C 20181224|FCOM|0|296|396|C 20181224|FCPT|0|1000|3537|C 20181224|FCT|0|200|1000|C 20181224|FCVT|0|0|100|C 20181224|FCX|200|54588|138069|C 20181224|FDC|0|51477|60477|C 20181224|FDD|0|1741|1841|C 20181224|FDEF|0|0|300|C 20181224|FDEU|0|200|200|C 20181224|FDIS|0|0|104|C 20181224|FDL|0|2200|2800|C 20181224|FDN|0|1200|2600|C 20181224|FDP|0|500|800|C 20181224|FDS|100|200|200|C 20181224|FDUS|0|500|2300|C 20181224|FDX|0|14150|21134|C 20181224|FE|0|15750|19950|C 20181224|FEDU|0|0|100|C 20181224|FEI|0|1900|3100|C 20181224|FELE|0|200|200|C 20181224|FEM|0|1179|1579|C 20181224|FEN|0|200|400|C 20181224|FENG|0|600|1000|C 20181224|FENY|0|500|500|C 20181224|FEP|1900|3800|4400|C 20181224|FET|0|9900|20300|C 20181224|FEU|0|200|400|C 20181224|FEYE|0|9500|23586|C 20181224|FEZ|0|16244|28544|C 20181224|FFA|0|0|100|C 20181224|FFBC|100|1300|2100|C 20181224|FFC|0|700|1100|C 20181224|FFIN|0|600|1900|C 20181224|FFIV|0|2700|3000|C 20181224|FFTI|0|100|100|C 20181224|FFWM|0|1100|1100|C 20181224|FG|0|5700|13400|C 20181224|FGD|0|0|200|C 20181224|FGEN|0|1800|2300|C 20181224|FGP|0|100|400|C 20181224|FHB|300|4000|4900|C 20181224|FHN|200|11100|16611|C 20181224|FI|0|4500|5300|C 20181224|FIBK|0|800|800|C 20181224|FIBR|0|0|100|C 20181224|FICO|0|200|200|C 20181224|FIF|0|1000|1200|C 20181224|FII|0|5400|5500|C 20181224|FINZ|0|700|1000|C 20181224|FIS|0|3300|4600|C 20181224|FISV|0|2000|3100|C 20181224|FIT|0|58852|63552|C 20181224|FITB|0|82872|94643|C 20181224|FIVE|0|1600|2700|C 20181224|FIVN|0|800|1500|C 20181224|FIW|0|0|200|C 20181224|FIX|0|500|600|C 20181224|FIXD|0|200|200|C 20181224|FIZZ|0|100|200|C 20181224|FL|0|2500|5300|C 20181224|FLC|0|100|100|C 20181224|FLDM|0|1000|2000|C 20181224|FLDR|0|200|200|C 20181224|FLEX|0|20565|24965|C 20181224|FLIC|0|300|300|C 20181224|FLIR|0|2800|3600|C 20181224|FLKS|0|0|100|C 20181224|FLMN|0|100|100|C 20181224|FLNT|0|1900|4600|C 20181224|FLO|0|10400|11300|C 20181224|FLOT|0|500|1100|C 20181224|FLOW|0|700|1100|C 20181224|FLR|0|3000|4100|C 20181224|FLRN|0|600|2760|C 20181224|FLS|0|904|1504|C 20181224|FLT|0|3500|4100|C 20181224|FLWS|0|2000|3100|C 20181224|FLXN|0|3000|4500|C 20181224|FLXS|0|500|500|C 20181224|FLY|0|100|100|C 20181224|FM|0|200|600|C 20181224|FMBI|0|800|5500|C 20181224|FMC|0|2104|2404|C 20181224|FMO|0|1400|1600|C 20181224|FMS|0|1800|2918|C 20181224|FMX|0|400|500|C 20181224|FN|0|1000|1100|C 20181224|FNB|200|36358|40458|C 20181224|FNCL|0|0|600|C 20181224|FND|0|1700|2600|C 20181224|FNDA|0|100|100|C 20181224|FNDB|0|0|100|C 20181224|FNDC|0|400|600|C 20181224|FNDE|100|200|200|C 20181224|FNDF|0|300|802|C 20181224|FNDX|0|100|1201|C 20181224|FNF|0|1700|6700|C 20181224|FNG|0|0|200|C 20181224|FNGD|0|0|300|C 20181224|FNHC|0|0|100|C 20181224|FNJN|0|400|400|C 20181224|FNKO|0|600|900|C 20181224|FNSR|0|5497|6097|C 20181224|FNV|0|5300|8300|C 20181224|FNWB|0|200|200|C 20181224|FNX|0|100|200|C 20181224|FOCS|0|1600|1800|C 20181224|FOE|0|1800|1900|C 20181224|FOF|0|800|1800|C 20181224|FOLD|300|7600|13800|C 20181224|FOMX|0|300|2688|C 20181224|FOR|0|100|200|C 20181224|FORK|0|200|200|C 20181224|FORM|0|1600|2200|C 20181224|FOSL|0|2100|3700|C 20181224|FOX|0|27629|30329|C 20181224|FOXA|0|27525|31600|C 20181224|FOXF|0|700|900|C 20181224|FPAY|0|100|100|C 20181224|FPE|0|7800|10600|C 20181224|FPEI|0|200|1400|C 20181224|FPF|0|1500|3865|C 20181224|FPH|0|700|700|C 20181224|FPI|0|2600|5900|C 20181224|FPL|0|3000|4200|C 20181224|FPRX|0|2500|3500|C 20181224|FR|0|1600|2800|C 20181224|FRA|0|700|1400|C 20181224|FRAC|0|9300|16600|C 20181224|FRAN|100|2200|4100|C 20181224|FRBA|0|0|300|C 20181224|FRBK|0|300|1100|C 20181224|FRC|0|3200|4857|C 20181224|FRED|100|4800|7600|C 20181224|FREL|0|100|100|C 20181224|FRGI|0|100|300|C 20181224|FRI|0|4800|5100|C 20181224|FRLG|0|100|100|C 20181224|FRME|0|300|400|C 20181224|FRO|0|2400|3600|C 20181224|FRPT|0|200|200|C 20181224|FRSX|0|0|600|C 20181224|FRT|0|1200|2351|C 20181224|FRTA|0|1000|1600|C 20181224|FSB|0|100|100|C 20181224|FSCT|0|3662|4262|C 20181224|FSD|0|1300|2000|C 20181224|FSK|0|12410|17368|C 20181224|FSLR|0|3200|3700|C 20181224|FSM|1100|7619|14719|C 20181224|FSNN|0|1400|1900|C 20181224|FSP|0|2200|3600|C 20181224|FSS|0|1000|2100|C 20181224|FSTR|0|0|100|C 20181224|FT|0|100|100|C 20181224|FTA|0|700|700|C 20181224|FTAI|0|600|1700|C 20181224|FTC|0|300|400|C 20181224|FTCH|0|1900|2000|C 20181224|FTCS|0|100|300|C 20181224|FTD|0|400|600|C 20181224|FTEC|0|3800|4200|C 20181224|FTF|0|500|500|C 20181224|FTGC|0|100|100|C 20181224|FTI|200|12300|19585|C 20181224|FTK|0|2400|6500|C 20181224|FTNT|0|1293|2491|C 20181224|FTR|300|26243|28343|C 20181224|FTS|100|3599|5299|C 20181224|FTSI|0|1800|3020|C 20181224|FTSL|200|1700|5400|C 20181224|FTSM|0|1700|1800|C 20181224|FTSV|0|100|100|C 20181224|FTV|0|7838|10138|C 20181224|FTXD|0|0|900|C 20181224|FTXL|0|0|100|C 20181224|FTXO|0|0|600|C 20181224|FUL|0|1600|1700|C 20181224|FULT|0|5220|6820|C 20181224|FUN|0|0|200|C 20181224|FUNC|0|100|100|C 20181224|FUND|0|800|800|C 20181224|FUTY|0|0|100|C 20181224|FV|0|600|2200|C 20181224|FVD|0|5500|11700|C 20181224|FWONA|0|600|600|C 20181224|FWONK|0|5700|7100|C 20181224|FWRD|0|100|100|C 20181224|FXA|0|200|400|C 20181224|FXE|0|700|700|C 20181224|FXF|0|100|100|C 20181224|FXG|0|0|100|C 20181224|FXH|0|300|300|C 20181224|FXI|0|177132|271462|C 20181224|FXL|0|100|200|C 20181224|FXN|0|100|1200|C 20181224|FXO|0|2540|3040|C 20181224|FXP|0|900|4800|C 20181224|FXR|0|0|100|C 20181224|FXU|0|200|500|C 20181224|G|0|2900|4400|C 20181224|GAB|0|15787|19987|C 20181224|GAIA|0|500|500|C 20181224|GAIN|0|900|2600|C 20181224|GAL|0|100|100|C 20181224|GALT|0|300|300|C 20181224|GAM|0|100|300|C 20181224|GAMR|0|100|300|C 20181224|GARS|0|600|900|C 20181224|GASL|0|6082|8682|C 20181224|GASS|0|100|400|C 20181224|GATX|0|200|200|C 20181224|GBCI|0|700|1200|C 20181224|GBDC|0|3000|3600|C 20181224|GBT|0|600|600|C 20181224|GBX|0|200|600|C 20181224|GCAP|0|1000|3900|C 20181224|GCBC|0|100|100|C 20181224|GCI|0|13100|16000|C 20181224|GCO|0|200|200|C 20181224|GCP|0|3421|4721|C 20181224|GD|0|6500|8875|C 20181224|GDDY|0|1100|1500|C 20181224|GDEN|0|500|600|C 20181224|GDI|0|11010|14910|C 20181224|GDO|0|100|100|C 20181224|GDOT|0|0|100|C 20181224|GDS|0|5194|7916|C 20181224|GDV|0|500|1300|C 20181224|GDX|0|424286|737743|C 20181224|GDXJ|0|75003|106656|C 20181224|GE|2100|380057|650993|C 20181224|GEF|0|600|1700|C 20181224|GEL|0|2900|4400|C 20181224|GEN|200|2400|2700|C 20181224|GENC|0|100|100|C 20181224|GENE|0|0|100|C 20181224|GEO|0|2400|2800|C 20181224|GER|0|9500|11200|C 20181224|GERN|0|11300|16500|C 20181224|GES|0|1400|2848|C 20181224|GEVO|100|500|800|C 20181224|GF|0|200|200|C 20181224|GFF|0|2300|2800|C 20181224|GFI|0|54746|59663|C 20181224|GFN|0|100|100|C 20181224|GG|5198|51857|81828|C 20181224|GGAL|0|400|600|C 20181224|GGB|0|43654|45432|C 20181224|GGG|0|1350|2016|C 20181224|GGN|0|2800|9888|C 20181224|GGT|0|300|400|C 20181224|GGZ|0|100|200|C 20181224|GH|0|700|700|C 20181224|GHDX|0|1100|1300|C 20181224|GHL|0|129|264|C 20181224|GHY|0|4500|5000|C 20181224|GIB|0|700|1000|C 20181224|GIII|0|1000|1700|C 20181224|GIL|0|1600|3200|C 20181224|GILD|100|4900|14317|C 20181224|GIM|0|2900|5600|C 20181224|GIS|0|35122|50965|C 20181224|GKOS|0|200|300|C 20181224|GLAD|0|2100|2600|C 20181224|GLD|0|2400|5400|C 20181224|GLDD|0|3000|4400|C 20181224|GLDM|0|4300|4800|C 20181224|GLIBA|0|1000|1200|C 20181224|GLMD|0|0|200|C 20181224|GLNG|0|6198|12650|C 20181224|GLO|0|1000|1600|C 20181224|GLOB|0|100|300|C 20181224|GLOG|0|1500|2400|C 20181224|GLOP|0|100|200|C 20181224|GLOP PRA|0|100|200|C 20181224|GLOP PRB|0|0|100|C 20181224|GLOP PRC|0|0|100|C 20181224|GLP|0|700|1100|C 20181224|GLPG|0|100|100|C 20181224|GLPI|0|4600|6900|C 20181224|GLRE|0|700|1800|C 20181224|GLT|0|1400|2900|C 20181224|GLU|0|0|100|C 20181224|GLUU|0|14739|21035|C 20181224|GLW|0|39000|57744|C 20181224|GLYC|0|500|700|C 20181224|GM|100|23900|66030|C 20181224|GME|0|6745|10925|C 20181224|GMED|0|701|801|C 20181224|GMF|0|0|100|C 20181224|GMLP|0|1800|4200|C 20181224|GMLPP|0|100|100|C 20181224|GMO|0|0|300|C 20181224|GMS|0|1500|2800|C 20181224|GMZ|0|5500|10200|C 20181224|GNBC|0|700|900|C 20181224|GNC|0|12597|15997|C 20181224|GNE|0|100|100|C 20181224|GNK|0|1500|2800|C 20181224|GNL|0|3082|4282|C 20181224|GNMK|0|2000|3700|C 20181224|GNRC|0|300|400|C 20181224|GNT|0|100|200|C 20181224|GNTX|0|12200|19888|C 20181224|GNW|0|25700|34400|C 20181224|GOGL|0|500|1100|C 20181224|GOGO|0|16746|18746|C 20181224|GOL|0|4900|7544|C 20181224|GOLD|0|600|700|C 20181224|GOLF|0|1000|1000|C 20181224|GOOD|0|0|200|C 20181224|GOOG|0|4283|11837|C 20181224|GOOGL|0|6388|10297|C 20181224|GOOS|0|3400|7200|C 20181224|GORO|0|3900|6400|C 20181224|GOV|0|37562|43062|C 20181224|GOVT|0|100|423|C 20181224|GPC|0|3600|5000|C 20181224|GPI|0|200|200|C 20181224|GPK|0|48918|53618|C 20181224|GPL|0|0|1900|C 20181224|GPM|0|2700|7700|C 20181224|GPMT|0|6000|6700|C 20181224|GPN|0|3200|4000|C 20181224|GPOR|0|36468|46068|C 20181224|GPRE|100|1600|1819|C 20181224|GPRK|0|600|700|C 20181224|GPRO|0|11400|20680|C 20181224|GPS|0|46732|49522|C 20181224|GPX|0|400|400|C 20181224|GRA|0|3283|3991|C 20181224|GRBK|0|600|700|C 20181224|GREK|0|3000|4200|C 20181224|GRES|0|0|100|C 20181224|GRFS|400|3200|3816|C 20181224|GRMN|0|2300|4100|C 20181224|GRPN|0|107748|174156|C 20181224|GRUB|0|1324|2224|C 20181224|GRX|0|0|100|C 20181224|GS|0|13662|20573|C 20181224|GS PRC|0|0|100|C 20181224|GS PRD|0|100|100|C 20181224|GSAT|200|400|5200|C 20181224|GSG|0|2000|2400|C 20181224|GSIT|0|300|400|C 20181224|GSK|0|51831|74166|C 20181224|GSKY|0|5200|7700|C 20181224|GSLC|0|300|700|C 20181224|GSM|0|24500|26300|C 20181224|GSS|300|3000|3700|C 20181224|GSUM|0|400|900|C 20181224|GSV|0|2600|16000|C 20181224|GSVC|0|2200|2800|C 20181224|GSY|0|300|300|C 20181224|GT|0|11900|25100|C 20181224|GTE|3600|11300|14300|C 20181224|GTES|0|2600|3600|C 20181224|GTHX|0|200|200|C 20181224|GTLS|0|400|644|C 20181224|GTN|0|2531|2731|C 20181224|GTS|100|2000|2100|C 20181224|GTT|0|1600|2400|C 20181224|GTX|0|2600|5016|C 20181224|GTXI|0|200|400|C 20181224|GUNR|0|400|2000|C 20181224|GURU|0|0|100|C 20181224|GUSH|0|7241|9841|C 20181224|GUT|0|600|600|C 20181224|GVA|100|300|500|C 20181224|GVI|0|500|1100|C 20181224|GWB|0|200|300|C 20181224|GWPH|0|1497|2597|C 20181224|GWR|0|700|800|C 20181224|GWRE|0|500|600|C 20181224|GWW|0|1200|1400|C 20181224|GWX|0|500|900|C 20181224|GXC|0|100|100|C 20181224|GZT|0|200|200|C 20181224|H|0|1100|1200|C 20181224|HA|0|2400|3500|C 20181224|HABT|0|1200|3500|C 20181224|HACK|0|200|1100|C 20181224|HAE|0|400|500|C 20181224|HAFC|0|900|1300|C 20181224|HAIN|0|4000|6500|C 20181224|HAIR|600|600|2400|C 20181224|HAL|400|76769|117985|C 20181224|HALO|0|2400|4100|C 20181224|HAP|0|0|100|C 20181224|HAS|0|2600|4500|C 20181224|HASI|0|2600|3900|C 20181224|HAYN|0|0|200|C 20181224|HBAN|200|162960|191120|C 20181224|HBI|0|46531|61431|C 20181224|HBIO|0|1300|4200|C 20181224|HBM|200|5500|8407|C 20181224|HCA|0|8100|9600|C 20181224|HCC|0|1100|5486|C 20181224|HCHC|0|1100|3400|C 20181224|HCI|0|0|100|C 20181224|HCKT|0|300|900|C 20181224|HCLP|300|4900|12201|C 20181224|HCM|0|200|200|C 20181224|HCP|0|22700|23400|C 20181224|HCSG|0|1900|3600|C 20181224|HD|0|11196|21215|C 20181224|HDB|0|900|1400|C 20181224|HDGE|0|500|800|C 20181224|HDP|0|2057|3688|C 20181224|HDS|0|7904|11304|C 20181224|HDSN|0|2900|3700|C 20181224|HDV|0|3200|3700|C 20181224|HE|0|2200|2600|C 20181224|HEAR|200|600|1700|C 20181224|HEDJ|0|15150|17650|C 20181224|HEEM|0|0|300|C 20181224|HEES|0|2100|2800|C 20181224|HEI|0|500|900|C 20181224|HEI A|0|665|865|C 20181224|HELE|0|2000|2000|C 20181224|HEP|0|300|1298|C 20181224|HES|132|9592|12157|C 20181224|HESM|0|0|300|C 20181224|HEWG|0|500|800|C 20181224|HEWJ|0|200|300|C 20181224|HEZU|0|423|523|C 20181224|HF|0|500|500|C 20181224|HFC|0|8317|10717|C 20181224|HFRO|0|0|700|C 20181224|HFWA|0|600|600|C 20181224|HGV|0|3100|5627|C 20181224|HHC|0|0|100|C 20181224|HHS|0|100|100|C 20181224|HI|0|100|100|C 20181224|HIBB|0|3200|4100|C 20181224|HIE|0|400|1200|C 20181224|HIFR|0|3700|4900|C 20181224|HIG|0|17500|20900|C 20181224|HII|0|400|400|C 20181224|HIIQ|0|3037|3437|C 20181224|HIL|0|100|2900|C 20181224|HIMX|0|23003|23903|C 20181224|HIO|0|7700|8800|C 20181224|HIVE|0|1300|3222|C 20181224|HIW|0|1000|1300|C 20181224|HIX|0|7214|10214|C 20181224|HK|0|100108|109108|C 20181224|HL|900|51321|72070|C 20181224|HLF|0|600|1000|C 20181224|HLI|0|1458|1558|C 20181224|HLIT|0|5500|10400|C 20181224|HLT|0|10781|17462|C 20181224|HLX|0|6286|10486|C 20181224|HMC|0|4100|7100|C 20181224|HMHC|0|1700|3200|C 20181224|HMI|0|0|100|C 20181224|HMLP|0|1500|1700|C 20181224|HMN|0|200|600|C 20181224|HMNY|0|0|6000|C 20181224|HMST|0|100|400|C 20181224|HMSY|0|2100|3100|C 20181224|HMTV|0|100|100|C 20181224|HMY|0|19966|25966|C 20181224|HNGR|0|300|1500|C 20181224|HNP|0|300|900|C 20181224|HNRG|0|0|163|C 20181224|HOFT|0|100|100|C 20181224|HOG|0|3270|4070|C 20181224|HOLI|0|300|400|C 20181224|HOLX|0|7610|9910|C 20181224|HOMB|100|3800|5100|C 20181224|HOME|0|2814|4014|C 20181224|HON|0|6800|9200|C 20181224|HOPE|300|8647|10647|C 20181224|HOS|200|200|300|C 20181224|HOV|2700|2700|6700|C 20181224|HOVNP|0|0|300|C 20181224|HP|0|2100|3000|C 20181224|HPE|100|63224|71334|C 20181224|HPF|0|200|1600|C 20181224|HPI|0|600|1000|C 20181224|HPP|0|8523|11323|C 20181224|HPQ|0|58397|71797|C 20181224|HPR|100|11490|22090|C 20181224|HPS|100|500|1800|C 20181224|HPT|0|1600|3400|C 20181224|HQCL|0|700|900|C 20181224|HQH|0|700|1600|C 20181224|HQL|0|900|1900|C 20181224|HQY|0|2600|3600|C 20181224|HR|0|7200|9000|C 20181224|HRB|0|30100|35302|C 20181224|HRC|0|900|1100|C 20181224|HRI|0|200|700|C 20181224|HRL|0|13900|16400|C 20181224|HRS|0|2200|4800|C 20181224|HRTG|0|500|700|C 20181224|HRTX|100|3400|3400|C 20181224|HRZN|0|200|300|C 20181224|HSBC|0|30231|31031|C 20181224|HSC|0|3327|3527|C 20181224|HSDT|0|100|100|C 20181224|HSGX|0|1000|2325|C 20181224|HSIC|0|2700|3100|C 20181224|HSII|0|0|100|C 20181224|HSKA|0|100|100|C 20181224|HST|200|59000|70437|C 20181224|HSTM|0|400|500|C 20181224|HSY|0|2100|3000|C 20181224|HT|0|4600|5312|C 20181224|HT PRC|0|100|100|C 20181224|HTA|0|10000|13738|C 20181224|HTBI|0|0|300|C 20181224|HTBK|0|200|200|C 20181224|HTBX|0|100|300|C 20181224|HTD|0|600|800|C 20181224|HTGC|0|3200|5600|C 20181224|HTGM|0|1400|4000|C 20181224|HTH|100|800|1600|C 20181224|HTHT|0|3857|4357|C 20181224|HTLD|0|1100|1500|C 20181224|HTZ|300|2777|5577|C 20181224|HUBB|0|600|800|C 20181224|HUBG|0|300|300|C 20181224|HUBS|0|905|1305|C 20181224|HUD|0|0|200|C 20181224|HUM|0|800|1100|C 20181224|HUN|0|23300|25200|C 20181224|HURC|0|100|100|C 20181224|HURN|0|200|200|C 20181224|HUYA|0|4629|4729|C 20181224|HVT|0|1100|1300|C 20181224|HWC|0|2100|2100|C 20181224|HX|0|900|1900|C 20181224|HXL|0|914|1014|C 20181224|HYB|0|700|2600|C 20181224|HYD|0|300|4000|C 20181224|HYG|0|54860|64460|C 20181224|HYGH|0|200|300|C 20181224|HYGS|0|100|1600|C 20181224|HYHG|0|0|1200|C 20181224|HYI|0|100|100|C 20181224|HYLB|0|1700|2556|C 20181224|HYLS|0|400|1500|C 20181224|HYMB|0|100|100|C 20181224|HYS|0|1200|8000|C 20181224|HYT|0|9592|10992|C 20181224|HYZD|0|100|2065|C 20181224|HZN|0|2800|3500|C 20181224|HZNP|0|4100|9400|C 20181224|HZO|0|1146|2074|C 20181224|I|0|2800|4600|C 20181224|IAC|0|2000|3100|C 20181224|IAF|0|0|300|C 20181224|IAG|5600|68078|69178|C 20181224|IAGG|0|0|100|C 20181224|IAI|0|100|100|C 20181224|IART|0|300|400|C 20181224|IAT|0|500|600|C 20181224|IAU|0|440605|526290|C 20181224|IBB|0|5247|6647|C 20181224|IBCP|0|700|800|C 20181224|IBDL|0|0|100|C 20181224|IBDM|0|100|400|C 20181224|IBDN|0|100|100|C 20181224|IBDP|0|100|100|C 20181224|IBDQ|0|0|200|C 20181224|IBDT|0|0|100|C 20181224|IBKC|0|300|300|C 20181224|IBKR|0|100|100|C 20181224|IBM|0|9000|12400|C 20181224|IBML|0|0|200|C 20181224|IBN|0|39500|54575|C 20181224|IBOC|0|500|600|C 20181224|IBP|0|1604|1704|C 20181224|IBTX|0|200|200|C 20181224|ICAD|100|400|600|C 20181224|ICD|0|2300|2500|C 20181224|ICE|100|1900|3250|C 20181224|ICF|0|600|1000|C 20181224|ICFI|0|0|200|C 20181224|ICHR|0|1300|3800|C 20181224|ICL|0|800|2200|C 20181224|ICLR|0|400|600|C 20181224|ICON|859|859|1459|C 20181224|ICPT|0|1200|1200|C 20181224|ICSH|0|200|200|C 20181224|ICUI|0|500|600|C 20181224|ICVT|0|200|12800|C 20181224|IDA|0|400|400|C 20181224|IDCC|0|700|1800|C 20181224|IDEV|0|1200|1200|C 20181224|IDEX|100|100|100|C 20181224|IDT|100|500|1600|C 20181224|IDTI|0|5600|8900|C 20181224|IDU|0|200|200|C 20181224|IDV|0|2900|3000|C 20181224|IDXG|100|400|400|C 20181224|IDXX|0|810|810|C 20181224|IEF|0|40033|87319|C 20181224|IEFA|0|38319|60972|C 20181224|IEI|0|200|700|C 20181224|IEMG|0|126135|143320|C 20181224|IEO|0|1913|3629|C 20181224|IEP|0|0|200|C 20181224|IEUR|0|998|1098|C 20181224|IEV|0|13100|27100|C 20181224|IEX|0|300|500|C 20181224|IFF|0|1200|1400|C 20181224|IFGL|0|900|1866|C 20181224|IFN|0|900|1200|C 20181224|IGA|0|0|200|C 20181224|IGBH|0|0|100|C 20181224|IGD|0|4000|9900|C 20181224|IGE|0|6198|6698|C 20181224|IGEB|0|100|1500|C 20181224|IGF|0|400|2500|C 20181224|IGHG|100|100|1200|C 20181224|IGI|0|0|200|C 20181224|IGIB|0|1100|4400|C 20181224|IGOV|0|200|200|C 20181224|IGR|0|4900|7300|C 20181224|IGSB|0|2400|4600|C 20181224|IGT|0|22895|46699|C 20181224|IGV|0|502|702|C 20181224|IHD|0|100|100|C 20181224|IHDG|0|0|100|C 20181224|IHG|0|1100|1900|C 20181224|IHI|0|200|200|C 20181224|IIF|0|0|100|C 20181224|III|0|200|200|C 20181224|IIIN|0|100|200|C 20181224|IIIV|0|100|300|C 20181224|IIM|0|500|1500|C 20181224|IIN|0|700|700|C 20181224|IIPR|0|100|300|C 20181224|IIVI|0|5500|7400|C 20181224|IJH|0|4300|5412|C 20181224|IJJ|0|400|500|C 20181224|IJK|0|100|200|C 20181224|IJR|0|30700|61594|C 20181224|IJS|0|400|400|C 20181224|ILF|0|3300|7400|C 20181224|ILMN|0|3700|6500|C 20181224|ILPT|0|1902|2202|C 20181224|ILTB|0|0|100|C 20181224|IMAX|0|3700|4200|C 20181224|IMDZ|0|2600|3600|C 20181224|IMGN|300|22176|46795|C 20181224|IMH|0|500|500|C 20181224|IMKTA|0|100|100|C 20181224|IMMP|0|300|600|C 20181224|IMMR|0|1600|1900|C 20181224|IMMU|200|8599|10299|C 20181224|IMMY|0|800|1600|C 20181224|IMO|200|1000|1700|C 20181224|IMPV|0|1100|3300|C 20181224|IMV|0|0|200|C 20181224|INAP|0|900|2900|C 20181224|INB|0|700|1600|C 20181224|INBK|0|100|100|C 20181224|INCY|147|2490|4280|C 20181224|INDA|0|4580|4680|C 20181224|INDB|0|400|700|C 20181224|INDY|0|300|900|C 20181224|INF|0|700|1100|C 20181224|INFI|0|100|200|C 20181224|INFN|0|8000|12000|C 20181224|INFO|0|7400|9600|C 20181224|INFY|0|112268|117335|C 20181224|ING|0|19566|30178|C 20181224|INGN|0|100|100|C 20181224|INGR|0|2000|2400|C 20181224|INN|0|5673|7573|C 20181224|INNT|100|700|700|C 20181224|INO|600|3400|5300|C 20181224|INOD|200|200|300|C 20181224|INOV|400|6211|9311|C 20181224|INSG|0|5062|8262|C 20181224|INSM|800|1600|2200|C 20181224|INSP|0|0|100|C 20181224|INSW|0|300|300|C 20181224|INSY|0|100|300|C 20181224|INT|0|400|500|C 20181224|INTC|0|75539|141753|C 20181224|INTF|0|100|400|C 20181224|INTT|0|100|200|C 20181224|INTU|0|2000|3281|C 20181224|INVA|0|3000|4900|C 20181224|INVH|0|16218|19318|C 20181224|INWK|0|3100|8000|C 20181224|INXN|0|300|300|C 20181224|IO|0|200|400|C 20181224|IONS|0|1600|2200|C 20181224|IOSP|0|200|400|C 20181224|IOTS|0|1000|1000|C 20181224|IOVA|0|3700|4800|C 20181224|IP|100|6109|7709|C 20181224|IPAR|0|0|300|C 20181224|IPG|100|11939|21439|C 20181224|IPGP|0|600|1000|C 20181224|IPHI|0|500|1200|C 20181224|IPI|0|5900|10900|C 20181224|IQ|0|8661|15053|C 20181224|IQDE|0|0|100|C 20181224|IQI|0|600|1900|C 20181224|IQV|0|3300|4300|C 20181224|IR|0|3000|5012|C 20181224|IRBT|0|1000|1000|C 20181224|IRDM|300|2515|3215|C 20181224|IRET|0|6600|7900|C 20181224|IRM|0|8300|16939|C 20181224|IRMD|0|300|700|C 20181224|IRR|0|0|100|C 20181224|IRT|0|9200|11700|C 20181224|IRTC|0|300|300|C 20181224|IRWD|400|4000|7100|C 20181224|ISBC|100|16689|43391|C 20181224|ISCA|0|0|100|C 20181224|ISD|0|5500|5900|C 20181224|ISRG|0|3580|4080|C 20181224|ISTB|0|100|1200|C 20181224|IT|0|600|700|C 20181224|ITA|0|1100|1500|C 20181224|ITB|0|6141|6941|C 20181224|ITCI|0|600|800|C 20181224|ITG|0|1300|2000|C 20181224|ITGR|0|1300|3400|C 20181224|ITI|0|700|700|C 20181224|ITM|0|300|1300|C 20181224|ITOT|0|2937|3337|C 20181224|ITUB|0|70609|77854|C 20181224|ITW|0|2200|3300|C 20181224|IUSB|0|800|800|C 20181224|IUSG|0|1600|2000|C 20181224|IUSV|0|7716|8316|C 20181224|IVAC|0|200|600|C 20181224|IVC|0|1100|1700|C 20181224|IVE|0|3725|4125|C 20181224|IVH|0|400|500|C 20181224|IVOO|0|400|400|C 20181224|IVR|0|8700|10500|C 20181224|IVV|0|3022|5822|C 20181224|IVW|0|2324|4024|C 20181224|IVZ|0|30095|59195|C 20181224|IWB|0|600|1100|C 20181224|IWD|0|27531|29731|C 20181224|IWF|100|7700|11100|C 20181224|IWM|0|5975|32438|C 20181224|IWN|0|4100|5400|C 20181224|IWO|0|1400|1900|C 20181224|IWP|0|14846|15346|C 20181224|IWR|0|14046|18546|C 20181224|IWS|0|10792|16619|C 20181224|IWV|0|900|1000|C 20181224|IXC|0|645|1045|C 20181224|IXJ|0|0|104|C 20181224|IXUS|0|1547|2247|C 20181224|IYC|0|0|100|C 20181224|IYE|0|44626|119855|C 20181224|IYF|0|2500|2700|C 20181224|IYG|0|0|205|C 20181224|IYH|0|400|500|C 20181224|IYJ|0|0|200|C 20181224|IYM|0|900|1200|C 20181224|IYR|2120|121299|165744|C 20181224|IYT|0|100|100|C 20181224|IYW|0|0|163|C 20181224|IYY|0|0|200|C 20181224|IYZ|0|1000|2400|C 20181224|IZEA|0|200|200|C 20181224|JACK|0|600|900|C 20181224|JAG|0|6300|7700|C 20181224|JAX|0|500|1000|C 20181224|JAZZ|100|800|2100|C 20181224|JBGS|0|1000|2100|C 20181224|JBHT|0|1200|1500|C 20181224|JBL|0|29900|32915|C 20181224|JBLU|0|50301|54701|C 20181224|JBSS|0|200|200|C 20181224|JBT|0|100|600|C 20181224|JCAP|0|1409|2309|C 20181224|JCE|0|0|200|C 20181224|JCI|0|34700|93000|C 20181224|JCOM|0|200|300|C 20181224|JCP|0|105139|143891|C 20181224|JD|100|172560|227776|C 20181224|JDD|0|300|300|C 20181224|JDST|0|1100|2000|C 20181224|JE|0|1401|3001|C 20181224|JEC|0|700|1200|C 20181224|JEF|0|11721|13521|C 20181224|JELD|0|1900|1900|C 20181224|JFR|0|900|1400|C 20181224|JGH|0|0|600|C 20181224|JHB|0|300|500|C 20181224|JHG|0|13100|15900|C 20181224|JILL|0|1900|4400|C 20181224|JJSF|0|100|100|C 20181224|JKE|0|0|100|C 20181224|JKF|0|100|100|C 20181224|JKH|0|0|200|C 20181224|JKHY|0|1300|1714|C 20181224|JKI|0|200|400|C 20181224|JKJ|0|100|200|C 20181224|JKS|0|3300|4000|C 20181224|JLL|0|400|500|C 20181224|JMEI|0|2600|3600|C 20181224|JMF|0|600|2200|C 20181224|JNCE|0|400|700|C 20181224|JNJ|0|17100|26900|C 20181224|JNK|0|90310|157350|C 20181224|JNPR|0|46801|49601|C 20181224|JNUG|0|52275|88491|C 20181224|JOBS|0|600|700|C 20181224|JOE|0|1900|2600|C 20181224|JP|0|100|100|C 20181224|JPC|0|7200|12067|C 20181224|JPHY|0|0|200|C 20181224|JPI|0|1400|2900|C 20181224|JPM|100|37965|139623|C 20181224|JPM PRD|0|500|800|C 20181224|JPNL|0|0|100|C 20181224|JPS|100|11600|14700|C 20181224|JPST|0|0|600|C 20181224|JQC|0|10200|11200|C 20181224|JRI|0|1000|1400|C 20181224|JRO|0|400|1500|C 20181224|JRS|0|1400|2000|C 20181224|JSD|0|300|400|C 20181224|JT|0|2900|8903|C 20181224|JTA|0|100|100|C 20181224|JWN|0|11542|14842|C 20181224|K|0|3100|3800|C 20181224|KALA|0|0|200|C 20181224|KALU|0|100|100|C 20181224|KAMN|0|0|200|C 20181224|KAR|0|1700|2800|C 20181224|KBAL|0|700|1500|C 20181224|KBE|800|37565|84254|C 20181224|KBH|0|7600|9700|C 20181224|KBR|0|13176|15476|C 20181224|KBWB|0|500|800|C 20181224|KBWD|0|200|400|C 20181224|KCAP|0|100|100|C 20181224|KCE|0|100|200|C 20181224|KDMN|0|12900|13500|C 20181224|KDP|0|9196|11907|C 20181224|KELYA|0|0|100|C 20181224|KEM|0|2600|3500|C 20181224|KEN|0|449|449|C 20181224|KEP|0|4000|4600|C 20181224|KEX|0|5291|6439|C 20181224|KEY|200|85036|103360|C 20181224|KEY PRI|0|500|500|C 20181224|KEY PRJ|0|300|500|C 20181224|KEYS|0|800|1200|C 20181224|KEYW|0|3073|3373|C 20181224|KFRC|0|300|300|C 20181224|KFY|0|400|1200|C 20181224|KGC|19400|332143|390076|C 20181224|KHC|0|22210|45610|C 20181224|KIDS|0|200|300|C 20181224|KIE|0|0|200|C 20181224|KIM|0|22614|25898|C 20181224|KIM PRM|0|0|100|C 20181224|KIN|0|400|400|C 20181224|KIO|0|100|200|C 20181224|KIQ|0|600|600|C 20181224|KIRK|0|1600|2700|C 20181224|KKR|0|37400|49700|C 20181224|KL|1500|10200|15300|C 20181224|KLAC|0|4600|5800|C 20181224|KLIC|0|1600|2909|C 20181224|KLXE|0|200|200|C 20181224|KMB|0|11000|12874|C 20181224|KMDA|0|200|1530|C 20181224|KMF|0|2970|5470|C 20181224|KMI|100|86527|174817|C 20181224|KMPH|100|100|100|C 20181224|KMPR|0|1500|2000|C 20181224|KMT|0|3300|6300|C 20181224|KMX|0|1400|2100|C 20181224|KN|0|7100|12800|C 20181224|KNDI|0|1200|1500|C 20181224|KNL|0|1900|4100|C 20181224|KNOP|0|0|100|C 20181224|KNSA|0|0|300|C 20181224|KNSL|0|100|100|C 20181224|KNX|0|4800|7000|C 20181224|KO|0|64324|87441|C 20181224|KOD|0|300|400|C 20181224|KODK|0|1200|1600|C 20181224|KOLD|0|100|400|C 20181224|KOP|0|200|300|C 20181224|KOPN|0|0|200|C 20181224|KORP|0|0|100|C 20181224|KORS|0|3100|5300|C 20181224|KOS|0|43198|45898|C 20181224|KPTI|0|1700|3300|C 20181224|KR|100|28123|33523|C 20181224|KRA|0|100|100|C 20181224|KRC|0|800|1000|C 20181224|KRE|5500|77672|105425|C 20181224|KREF|0|800|800|C 20181224|KRG|0|5700|6000|C 20181224|KRNT|0|1400|1600|C 20181224|KRNY|0|4600|6200|C 20181224|KRO|0|1600|3700|C 20181224|KRP|0|200|300|C 20181224|KSM|0|100|200|C 20181224|KSS|0|2200|2600|C 20181224|KSU|0|3600|4000|C 20181224|KT|0|4900|12800|C 20181224|KTF|0|500|500|C 20181224|KTOS|0|4100|17900|C 20181224|KURA|0|700|800|C 20181224|KW|0|3000|4100|C 20181224|KWEB|0|600|1200|C 20181224|KWR|0|200|200|C 20181224|KXI|0|100|100|C 20181224|KYN|0|5836|9136|C 20181224|L|0|2958|3658|C 20181224|LABD|0|7200|8700|C 20181224|LABL|0|200|300|C 20181224|LABU|309|2212|19780|C 20181224|LAC|500|1100|1200|C 20181224|LAD|0|100|100|C 20181224|LADR|200|5100|6000|C 20181224|LAKE|0|200|200|C 20181224|LAMR|0|500|600|C 20181224|LANC|0|100|500|C 20181224|LAND|0|900|1100|C 20181224|LASR|0|846|846|C 20181224|LAUR|0|10100|12400|C 20181224|LAZ|0|700|1600|C 20181224|LB|0|11350|26800|C 20181224|LBAI|0|100|200|C 20181224|LBRDA|0|0|100|C 20181224|LBRDK|0|700|1600|C 20181224|LBRT|0|800|1100|C 20181224|LBTYA|0|4200|8100|C 20181224|LBTYK|100|34180|41280|C 20181224|LBY|0|0|200|C 20181224|LC|0|30328|33428|C 20181224|LCI|0|6500|8900|C 20181224|LCII|0|400|600|C 20181224|LDL|0|400|400|C 20181224|LDOS|0|600|800|C 20181224|LDP|0|2100|2900|C 20181224|LDUR|0|0|200|C 20181224|LE|0|500|600|C 20181224|LEA|0|1478|1978|C 20181224|LECO|0|800|800|C 20181224|LEDS|0|100|200|C 20181224|LEE|0|900|1500|C 20181224|LEG|0|3700|6600|C 20181224|LEGH|0|100|100|C 20181224|LEMB|0|3100|4000|C 20181224|LEN|0|7000|9900|C 20181224|LEN B|0|200|200|C 20181224|LEO|0|300|500|C 20181224|LEVB|0|200|200|C 20181224|LEXEA|0|314|414|C 20181224|LFC|0|3110|5514|C 20181224|LFUS|0|400|700|C 20181224|LGCY|0|1400|2500|C 20181224|LGF A|0|400|1000|C 20181224|LGF B|0|200|300|C 20181224|LGI|0|0|100|C 20181224|LGIH|0|400|600|C 20181224|LGND|0|2218|3118|C 20181224|LH|0|1400|2600|C 20181224|LHCG|0|1100|1200|C 20181224|LII|0|400|400|C 20181224|LILA|0|1200|1500|C 20181224|LILAK|0|1700|2300|C 20181224|LIN|0|2903|6872|C 20181224|LIND|0|100|100|C 20181224|LIT|0|305|305|C 20181224|LITB|0|100|200|C 20181224|LITE|0|900|1340|C 20181224|LIVN|0|2300|2800|C 20181224|LIVX|100|100|100|C 20181224|LJPC|0|800|900|C 20181224|LKOR|0|0|100|C 20181224|LKQ|0|25500|30800|C 20181224|LKSD|0|1300|1700|C 20181224|LL|0|1500|2800|C 20181224|LLEX|0|2700|2900|C 20181224|LLL|0|1600|2000|C 20181224|LLNW|0|12798|19288|C 20181224|LLY|0|8600|11300|C 20181224|LM|0|2100|3257|C 20181224|LMAT|0|0|100|C 20181224|LMBS|0|1167|2167|C 20181224|LMNR|0|400|700|C 20181224|LMNX|0|1100|1100|C 20181224|LMRK|0|1100|1100|C 20181224|LMT|0|2100|3600|C 20181224|LN|0|109|209|C 20181224|LNC|0|4557|5757|C 20181224|LNG|0|7821|13373|C 20181224|LNN|0|0|200|C 20181224|LNT|0|13800|16800|C 20181224|LNTH|0|600|1000|C 20181224|LOB|0|1600|3000|C 20181224|LOCO|0|1800|2200|C 20181224|LOGI|0|1700|2100|C 20181224|LOGM|0|1200|2000|C 20181224|LOMA|0|1000|2400|C 20181224|LONE|0|0|700|C 20181224|LOPE|0|600|1100|C 20181224|LORL|0|1305|1805|C 20181224|LOVE|0|100|100|C 20181224|LOW|0|10223|21223|C 20181224|LOXO|0|600|600|C 20181224|LPCN|0|300|500|C 20181224|LPG|0|400|500|C 20181224|LPI|100|24859|35259|C 20181224|LPL|0|3100|5475|C 20181224|LPLA|0|700|1200|C 20181224|LPSN|0|2900|3800|C 20181224|LPT|0|2500|3300|C 20181224|LPTH|0|100|100|C 20181224|LPX|0|19000|21100|C 20181224|LQD|0|9331|16944|C 20181224|LQDT|0|400|400|C 20181224|LRCX|0|2800|5700|C 20181224|LRGF|0|400|400|C 20181224|LRN|0|1500|2200|C 20181224|LSCC|0|10312|11612|C 20181224|LSI|0|100|100|C 20181224|LSTR|0|1539|1739|C 20181224|LSXMA|0|300|700|C 20181224|LSXMK|0|900|2000|C 20181224|LTC|0|300|500|C 20181224|LTHM|0|7175|7275|C 20181224|LTM|0|2500|3600|C 20181224|LTRPA|100|1200|1900|C 20181224|LTRX|0|0|200|C 20181224|LTS|0|200|300|C 20181224|LTXB|0|300|300|C 20181224|LULU|0|8800|10500|C 20181224|LUV|0|8000|44623|C 20181224|LVS|0|5200|8900|C 20181224|LW|0|3400|7100|C 20181224|LX|0|900|1100|C 20181224|LXFT|0|600|700|C 20181224|LXP|0|18140|22540|C 20181224|LXRX|0|2432|3532|C 20181224|LXU|0|400|1000|C 20181224|LYB|0|7300|9500|C 20181224|LYG|0|79705|99958|C 20181224|LYV|0|400|500|C 20181224|LZB|0|1600|2200|C 20181224|M|0|33700|56904|C 20181224|MA|0|13500|21800|C 20181224|MAA|0|600|1000|C 20181224|MAC|0|2400|4500|C 20181224|MAG|0|1600|3298|C 20181224|MAIN|0|2100|3100|C 20181224|MAN|0|200|300|C 20181224|MANH|0|900|1000|C 20181224|MANT|0|200|200|C 20181224|MANU|0|0|100|C 20181224|MAR|0|2800|12600|C 20181224|MARA|100|100|330|C 20181224|MARK|0|1800|1800|C 20181224|MAS|0|31300|33400|C 20181224|MASI|0|765|865|C 20181224|MAT|0|51080|56880|C 20181224|MATW|0|0|200|C 20181224|MATX|0|300|600|C 20181224|MAV|0|200|200|C 20181224|MAXR|600|6000|7400|C 20181224|MB|0|8900|15260|C 20181224|MBB|0|4900|5869|C 20181224|MBFI|0|1700|3031|C 20181224|MBG|0|100|100|C 20181224|MBI|0|6400|11200|C 20181224|MBII|0|2300|2600|C 20181224|MBT|0|5862|15863|C 20181224|MBTF|0|600|1200|C 20181224|MBUU|0|300|500|C 20181224|MC|0|2100|2200|C 20181224|MCA|0|900|1700|C 20181224|MCBC|0|0|100|C 20181224|MCC|0|1900|2200|C 20181224|MCD|0|4300|8300|C 20181224|MCF|0|300|500|C 20181224|MCFT|0|400|600|C 20181224|MCHI|0|51700|58200|C 20181224|MCHP|100|5601|7101|C 20181224|MCK|0|3500|7437|C 20181224|MCO|0|5900|6500|C 20181224|MCR|0|700|900|C 20181224|MCRB|0|800|1900|C 20181224|MCRI|0|200|200|C 20181224|MCRN|0|2800|6300|C 20181224|MCY|0|300|400|C 20181224|MD|0|500|1900|C 20181224|MDB|0|600|900|C 20181224|MDC|0|1000|1200|C 20181224|MDCA|0|3100|4100|C 20181224|MDCO|0|7641|9741|C 20181224|MDGL|0|700|1100|C 20181224|MDLZ|100|48511|57361|C 20181224|MDP|0|600|600|C 20181224|MDR|0|19800|21500|C 20181224|MDRX|0|30223|34150|C 20181224|MDSO|0|400|900|C 20181224|MDT|0|10204|17913|C 20181224|MDU|0|4100|6200|C 20181224|MDY|0|1100|1300|C 20181224|MDYG|0|0|100|C 20181224|MDYV|0|200|400|C 20181224|MEAR|0|0|100|C 20181224|MED|0|200|400|C 20181224|MEDP|0|1400|1900|C 20181224|MEET|0|4100|5400|C 20181224|MEI|0|1000|1500|C 20181224|MEIP|0|1500|4000|C 20181224|MELI|100|2200|4920|C 20181224|MEN|0|1100|2000|C 20181224|MEOH|0|1600|3200|C 20181224|MERC|0|1400|2800|C 20181224|MESA|0|900|1100|C 20181224|MESO|0|0|200|C 20181224|MET|400|91300|100486|C 20181224|METC|0|100|100|C 20181224|MFA|0|52050|72223|C 20181224|MFC|1500|11551|29545|C 20181224|MFG|0|5100|6600|C 20181224|MFGP|0|7500|9000|C 20181224|MFIN|0|400|400|C 20181224|MFL|0|1300|2200|C 20181224|MFM|0|500|700|C 20181224|MGA|700|3008|5308|C 20181224|MGC|0|6229|6729|C 20181224|MGEN|0|500|500|C 20181224|MGI|0|3400|12400|C 20181224|MGIC|0|0|450|C 20181224|MGK|0|200|300|C 20181224|MGLN|0|300|400|C 20181224|MGM|0|87220|94720|C 20181224|MGNX|0|1600|2000|C 20181224|MGP|0|3000|4000|C 20181224|MGPI|0|1100|1800|C 20181224|MGRC|0|100|100|C 20181224|MGTA|0|100|100|C 20181224|MGU|0|300|600|C 20181224|MGY|0|11700|16000|C 20181224|MH PRA|0|240|240|C 20181224|MHE|0|0|100|C 20181224|MHI|0|300|900|C 20181224|MHK|0|1000|1900|C 20181224|MHLD|0|8700|18200|C 20181224|MHN|0|100|700|C 20181224|MHO|0|694|994|C 20181224|MIC|0|2000|3200|C 20181224|MICT|0|4800|5800|C 20181224|MIDD|0|1300|1500|C 20181224|MIE|0|1500|3300|C 20181224|MIK|100|28140|33540|C 20181224|MIME|0|1400|2100|C 20181224|MIN|0|200|400|C 20181224|MINI|0|100|200|C 20181224|MINT|0|200|600|C 20181224|MITK|0|1700|2200|C 20181224|MITT|0|1000|1800|C 20181224|MIXT|0|300|800|C 20181224|MJ|0|100|100|C 20181224|MKC|0|2700|3600|C 20181224|MKGI|0|600|600|C 20181224|MKL|0|30|50|C 20181224|MKSI|0|2100|2200|C 20181224|MKTX|0|300|600|C 20181224|MLAB|0|200|200|C 20181224|MLCO|0|18468|28386|C 20181224|MLHR|0|1900|5500|C 20181224|MLI|0|600|800|C 20181224|MLM|0|200|200|C 20181224|MLNT|0|800|900|C 20181224|MLNX|0|600|1300|C 20181224|MLPA|0|1900|3300|C 20181224|MLPI|0|21539|42639|C 20181224|MLR|0|0|100|C 20181224|MMC|0|5300|6000|C 20181224|MMI|0|1000|2200|C 20181224|MMLP|0|5600|7800|C 20181224|MMM|0|3869|5369|C 20181224|MMP|0|1100|3454|C 20181224|MMS|0|800|2000|C 20181224|MMSI|0|1500|1600|C 20181224|MMT|0|100|200|C 20181224|MMU|0|800|900|C 20181224|MN|0|100|100|C 20181224|MNK|0|4800|6000|C 20181224|MNKD|0|17673|23425|C 20181224|MNOV|0|1300|1900|C 20181224|MNR|0|3124|3724|C 20181224|MNRO|0|1150|1350|C 20181224|MNST|0|5000|8300|C 20181224|MNTA|100|2700|3000|C 20181224|MNTX|0|200|200|C 20181224|MO|0|76952|97218|C 20181224|MOBL|0|4900|7519|C 20181224|MOD|0|1500|1700|C 20181224|MODN|0|2000|4200|C 20181224|MOH|0|1700|2100|C 20181224|MOMO|0|13200|15100|C 20181224|MORN|0|300|850|C 20181224|MOS|0|39000|43700|C 20181224|MOSY|0|0|1000|C 20181224|MOV|0|500|700|C 20181224|MPA|0|0|100|C 20181224|MPAA|0|3500|4807|C 20181224|MPB|0|100|100|C 20181224|MPC|0|11200|15100|C 20181224|MPLX|0|7200|20454|C 20181224|MPO|0|700|900|C 20181224|MPVD|0|1300|1300|C 20181224|MPW|0|20399|22684|C 20181224|MPWR|0|600|600|C 20181224|MQT|0|200|500|C 20181224|MQY|0|0|400|C 20181224|MRC|0|2100|4941|C 20181224|MRCC|0|400|800|C 20181224|MRCY|0|700|700|C 20181224|MRIN|0|3200|3200|C 20181224|MRK|0|59600|104464|C 20181224|MRKR|0|100|100|C 20181224|MRNA|400|3000|5100|C 20181224|MRNS|0|2200|9500|C 20181224|MRO|0|84259|91685|C 20181224|MRSN|0|100|300|C 20181224|MRT|0|1600|1700|C 20181224|MRTN|0|900|1400|C 20181224|MRTX|0|300|300|C 20181224|MRVL|0|37745|53427|C 20181224|MS|0|76835|126635|C 20181224|MSA|0|300|500|C 20181224|MSCI|0|1400|2600|C 20181224|MSD|0|300|500|C 20181224|MSEX|0|100|200|C 20181224|MSFT|0|74484|159596|C 20181224|MSG|0|400|500|C 20181224|MSGN|0|400|600|C 20181224|MSI|0|2000|4500|C 20181224|MSL|0|100|100|C 20181224|MSM|0|100|100|C 20181224|MT|0|10700|12100|C 20181224|MTB|0|800|1100|C 20181224|MTBC|200|300|400|C 20181224|MTCH|0|700|1100|C 20181224|MTD|0|200|300|C 20181224|MTDR|100|6893|8853|C 20181224|MTEM|0|400|1000|C 20181224|MTEX|0|200|200|C 20181224|MTG|0|17265|30365|C 20181224|MTH|0|400|600|C 20181224|MTL|0|1800|2700|C 20181224|MTL PR|0|600|600|C 20181224|MTLS|0|100|700|C 20181224|MTN|0|600|700|C 20181224|MTOR|0|6000|9200|C 20181224|MTRN|0|200|200|C 20181224|MTRX|0|200|400|C 20181224|MTSC|0|300|800|C 20181224|MTSI|0|2700|3100|C 20181224|MTT|0|100|100|C 20181224|MTUM|0|700|1300|C 20181224|MTW|0|3188|3788|C 20181224|MTZ|0|3100|3300|C 20181224|MU|0|70318|123934|C 20181224|MUA|0|800|900|C 20181224|MUB|0|117|1051|C 20181224|MUC|0|600|2500|C 20181224|MUE|0|1200|2800|C 20181224|MUFG|0|18700|20500|C 20181224|MUH|0|100|200|C 20181224|MUI|0|2200|3100|C 20181224|MUJ|0|200|400|C 20181224|MUR|0|8900|12350|C 20181224|MUS|0|0|100|C 20181224|MUSA|0|100|200|C 20181224|MUX|0|11732|27220|C 20181224|MVF|0|1800|3100|C 20181224|MVIS|0|0|719|C 20181224|MVT|0|0|600|C 20181224|MVV|0|0|100|C 20181224|MWA|0|3400|4300|C 20181224|MX|0|1400|2300|C 20181224|MXF|0|100|100|C 20181224|MXIM|0|5400|6500|C 20181224|MXL|0|1700|2300|C 20181224|MXWL|0|800|1000|C 20181224|MYC|0|400|1000|C 20181224|MYD|0|1900|3000|C 20181224|MYE|0|1100|1500|C 20181224|MYF|0|100|400|C 20181224|MYGN|0|800|1400|C 20181224|MYI|0|900|2200|C 20181224|MYJ|0|500|800|C 20181224|MYL|0|13479|21279|C 20181224|MYN|100|500|1800|C 20181224|MYOK|0|300|600|C 20181224|MYOS|0|200|200|C 20181224|MYOV|0|300|700|C 20181224|MYRG|0|100|200|C 20181224|MYSZ|0|0|100|C 20181224|NAC|0|3600|4500|C 20181224|NAD|0|3900|4600|C 20181224|NAN|0|0|200|C 20181224|NANO|0|300|800|C 20181224|NAT|0|17338|20738|C 20181224|NATI|0|1100|1400|C 20181224|NAV|0|600|1400|C 20181224|NAVB|0|0|1000|C 20181224|NAVG|0|300|1100|C 20181224|NAVI|0|27254|28454|C 20181224|NBB|0|300|600|C 20181224|NBEV|2200|4900|11400|C 20181224|NBH|0|100|400|C 20181224|NBHC|0|1000|1700|C 20181224|NBIX|0|1600|1900|C 20181224|NBL|100|56408|63608|C 20181224|NBLX|0|200|300|C 20181224|NBN|0|100|100|C 20181224|NBR|0|131128|188928|C 20181224|NBRV|200|1100|5800|C 20181224|NBW|0|0|100|C 20181224|NCA|0|500|800|C 20181224|NCI|0|2100|2500|C 20181224|NCLH|0|1600|3400|C 20181224|NCMI|100|8800|11900|C 20181224|NCNA|0|200|200|C 20181224|NCOM|0|100|200|C 20181224|NCR|0|2300|3400|C 20181224|NCS|0|3600|7500|C 20181224|NCSM|0|1300|1400|C 20181224|NCV|0|8700|16000|C 20181224|NCZ|0|1800|3000|C 20181224|NDAQ|0|2200|2400|C 20181224|NDLS|0|1600|4300|C 20181224|NDSN|0|1300|1700|C 20181224|NE|0|27142|38716|C 20181224|NEA|0|4100|5300|C 20181224|NEE|0|7000|11400|C 20181224|NEM|0|30800|35400|C 20181224|NEO|0|1900|3400|C 20181224|NEOG|0|500|700|C 20181224|NEOS|200|1700|6700|C 20181224|NEP|0|500|1800|C 20181224|NEPT|1300|2700|6200|C 20181224|NERV|0|1300|1900|C 20181224|NETE|100|100|200|C 20181224|NEU|0|0|100|C 20181224|NEV|0|200|400|C 20181224|NEWM|0|2300|2800|C 20181224|NEWR|0|1200|1400|C 20181224|NEWT|0|200|300|C 20181224|NEXA|0|300|300|C 20181224|NFBK|0|700|800|C 20181224|NFEC|500|700|2140|C 20181224|NFG|0|5400|5500|C 20181224|NFJ|0|4800|8700|C 20181224|NFLT|0|100|200|C 20181224|NFLX|0|37434|52967|C 20181224|NFRA|0|100|500|C 20181224|NFX|0|17000|20407|C 20181224|NG|0|7400|10254|C 20181224|NGD|200|1200|3400|C 20181224|NGG|0|2500|3300|C 20181224|NGHC|0|200|500|C 20181224|NGL|0|11491|17191|C 20181224|NGVT|0|300|300|C 20181224|NHF|0|3000|3400|C 20181224|NHI|0|100|500|C 20181224|NHS|0|200|400|C 20181224|NHTC|0|100|200|C 20181224|NI|0|16200|43965|C 20181224|NICE|0|200|300|C 20181224|NID|0|1300|1700|C 20181224|NIE|0|800|1300|C 20181224|NIHD|625|5025|7625|C 20181224|NINE|0|200|200|C 20181224|NIO|0|1200|2900|C 20181224|NIQ|0|0|100|C 20181224|NIU|0|500|1000|C 20181224|NJR|0|400|800|C 20181224|NK|0|200|400|C 20181224|NKE|0|14803|23303|C 20181224|NKG|0|0|100|C 20181224|NKTR|0|5336|5936|C 20181224|NKX|100|2000|4500|C 20181224|NLNK|0|3600|9100|C 20181224|NLS|0|4700|8200|C 20181224|NLSN|0|15854|22862|C 20181224|NLY|200|237296|270566|C 20181224|NLY PRG|0|0|100|C 20181224|NMFC|0|1900|3100|C 20181224|NMIH|0|655|755|C 20181224|NML|0|1300|1800|C 20181224|NMM|0|0|1600|C 20181224|NMR|0|8700|11900|C 20181224|NMRK|0|5800|12100|C 20181224|NMY|0|300|600|C 20181224|NMZ|0|600|1100|C 20181224|NNA|0|100|100|C 20181224|NNBR|0|5700|6400|C 20181224|NNC|0|100|100|C 20181224|NNN|0|4035|7651|C 20181224|NOA|400|2500|2700|C 20181224|NOAH|0|100|100|C 20181224|NOBL|0|100|100|C 20181224|NOC|0|2100|2400|C 20181224|NOG|0|47177|51637|C 20181224|NOK|0|202038|299347|C 20181224|NOMD|0|5600|8400|C 20181224|NOV|0|30424|42686|C 20181224|NOVT|0|200|200|C 20181224|NOW|0|1300|1900|C 20181224|NPK|0|100|100|C 20181224|NPO|0|300|300|C 20181224|NPTN|0|8500|14900|C 20181224|NPV|0|200|200|C 20181224|NQP|0|300|500|C 20181224|NR|0|4200|6100|C 20181224|NRE|0|700|2300|C 20181224|NRG|0|51019|56819|C 20181224|NRK|0|2600|5000|C 20181224|NRO|0|1347|2547|C 20181224|NRP|0|0|100|C 20181224|NRZ|0|30813|39813|C 20181224|NS|0|1700|2900|C 20181224|NS PRC|0|0|100|C 20181224|NSA|100|1800|2900|C 20181224|NSC|100|5693|7493|C 20181224|NSL|0|300|300|C 20181224|NSP|0|500|500|C 20181224|NSTG|0|1100|1200|C 20181224|NSU|0|1700|1900|C 20181224|NTAP|0|5600|7004|C 20181224|NTB|0|0|200|C 20181224|NTC|0|0|100|C 20181224|NTCT|0|800|1500|C 20181224|NTEC|0|2700|3500|C 20181224|NTES|0|500|1300|C 20181224|NTG|0|5600|9800|C 20181224|NTGR|0|900|900|C 20181224|NTIP|0|399|399|C 20181224|NTLA|0|200|500|C 20181224|NTNX|0|2900|4600|C 20181224|NTR|200|2000|3200|C 20181224|NTRA|0|200|1300|C 20181224|NTRI|0|2400|3600|C 20181224|NTRS|0|2200|3800|C 20181224|NTWK|0|500|600|C 20181224|NUAG|0|0|200|C 20181224|NUAN|0|11100|19800|C 20181224|NUE|0|3600|4500|C 20181224|NUGT|100|33700|43861|C 20181224|NUO|0|200|400|C 20181224|NURO|400|400|600|C 20181224|NUS|0|100|300|C 20181224|NUV|0|3700|6500|C 20181224|NUVA|0|200|200|C 20181224|NUW|0|200|200|C 20181224|NVAX|200|70714|120318|C 20181224|NVCN|400|1700|4500|C 20181224|NVCR|0|400|500|C 20181224|NVDA|0|43815|56228|C 20181224|NVG|0|5300|7600|C 20181224|NVGS|0|1000|1400|C 20181224|NVLN|0|2800|3000|C 20181224|NVMI|0|700|1540|C 20181224|NVO|0|10100|19400|C 20181224|NVR|0|150|389|C 20181224|NVRO|0|500|500|C 20181224|NVS|0|1900|4300|C 20181224|NVT|0|900|900|C 20181224|NVTA|0|1600|2100|C 20181224|NVTR|0|600|1900|C 20181224|NWBI|0|3900|3900|C 20181224|NWE|0|300|400|C 20181224|NWL|0|34296|77696|C 20181224|NWS|0|7900|15800|C 20181224|NWSA|400|20137|27837|C 20181224|NX|0|900|1700|C 20181224|NXC|0|200|200|C 20181224|NXE|300|400|500|C 20181224|NXEO|0|1700|4100|C 20181224|NXGN|0|1000|1700|C 20181224|NXJ|0|300|1600|C 20181224|NXPI|0|6607|11207|C 20181224|NXQ|0|100|300|C 20181224|NXST|0|1500|2000|C 20181224|NXTM|0|1200|3087|C 20181224|NYCB|0|38330|51398|C 20181224|NYMT|0|20906|22706|C 20181224|NYMX|0|0|200|C 20181224|NYT|0|9900|13400|C 20181224|NZF|0|5200|6700|C 20181224|O|0|6039|8518|C 20181224|OAK|0|100|100|C 20181224|OAS|0|73523|83900|C 20181224|OBLN|0|10900|11800|C 20181224|OC|0|2309|3309|C 20181224|OCFC|0|100|400|C 20181224|OCN|0|18700|35219|C 20181224|OCSI|0|200|400|C 20181224|OCSL|0|4200|4800|C 20181224|OCUL|0|400|800|C 20181224|ODC|0|100|100|C 20181224|ODFL|0|400|500|C 20181224|ODP|2100|16717|44897|C 20181224|ODT|300|300|800|C 20181224|OEC|0|2400|3100|C 20181224|OEF|0|1200|1600|C 20181224|OESX|0|100|100|C 20181224|OFC|0|4100|6200|C 20181224|OFG|0|1900|3200|C 20181224|OGE|0|8314|9314|C 20181224|OGS|0|100|100|C 20181224|OHI|0|10194|13209|C 20181224|OHRP|0|0|100|C 20181224|OI|0|14400|15500|C 20181224|OIBR C|0|100|100|C 20181224|OIH|54324|94361|104391|C 20181224|OII|0|4578|9178|C 20181224|OILD|0|200|5736|C 20181224|OILU|0|19800|20978|C 20181224|OIS|0|3000|3500|C 20181224|OKE|0|3604|4704|C 20181224|OKTA|0|4866|6374|C 20181224|OLED|0|2000|2813|C 20181224|OLLI|0|2300|2700|C 20181224|OLN|0|10000|22013|C 20181224|OLP|0|200|300|C 20181224|OMC|0|600|3900|C 20181224|OMCL|0|900|900|C 20181224|OMED|0|900|900|C 20181224|OMER|0|4700|6080|C 20181224|OMF|0|1200|1300|C 20181224|OMI|0|8900|13300|C 20181224|OMN|0|3300|4100|C 20181224|OMP|0|100|500|C 20181224|ON|100|42496|82834|C 20181224|ONB|200|5000|6000|C 20181224|ONCE|0|800|1100|C 20181224|ONCS|0|5500|6100|C 20181224|ONCY|200|200|200|C 20181224|ONDK|0|3500|4200|C 20181224|ONEQ|0|400|400|C 20181224|ONVO|0|2800|4600|C 20181224|OOMA|0|200|300|C 20181224|OPGN|0|100|100|C 20181224|OPHT|0|2100|3400|C 20181224|OPK|100|23357|30157|C 20181224|OPRA|0|100|200|C 20181224|OPTN|0|1500|2800|C 20181224|OPY|0|300|800|C 20181224|OR|200|3800|6100|C 20181224|ORA|0|100|100|C 20181224|ORAN|0|5000|8800|C 20181224|ORBC|800|5400|6200|C 20181224|ORBK|0|300|1000|C 20181224|ORC|0|10493|14893|C 20181224|ORCL|200|181222|223286|C 20181224|ORI|0|14200|14700|C 20181224|ORIT|0|1000|1700|C 20181224|ORLY|0|1000|1900|C 20181224|ORM|0|0|100|C 20181224|ORMP|0|0|100|C 20181224|ORN|0|900|1300|C 20181224|OSB|100|700|1000|C 20181224|OSBC|0|800|1000|C 20181224|OSG|0|10279|12379|C 20181224|OSIS|0|100|400|C 20181224|OSK|0|1200|1700|C 20181224|OSPN|0|1200|1900|C 20181224|OSTK|0|2400|3600|C 20181224|OSUR|0|3500|5000|C 20181224|OTEX|0|2200|2900|C 20181224|OTIC|0|100|300|C 20181224|OTTR|0|200|200|C 20181224|OUNZ|0|400|1300|C 20181224|OUSA|0|0|100|C 20181224|OUT|100|4400|12180|C 20181224|OXFD|0|200|300|C 20181224|OXLC|0|300|1600|C 20181224|OXM|0|500|700|C 20181224|OXSQ|0|600|800|C 20181224|OXY|0|11462|14862|C 20181224|OZK|0|4700|5000|C 20181224|OZM|0|100|1600|C 20181224|P|0|55369|62969|C 20181224|PAA|0|19481|29629|C 20181224|PAAS|100|21410|27910|C 20181224|PACB|0|6300|7868|C 20181224|PACW|100|2512|3940|C 20181224|PAGP|0|23218|27018|C 20181224|PAGS|0|5849|6949|C 20181224|PAH|0|29130|31553|C 20181224|PAHC|0|500|500|C 20181224|PAI|0|0|100|C 20181224|PAM|0|100|100|C 20181224|PANW|0|2900|4900|C 20181224|PARR|0|1000|1600|C 20181224|PATK|0|400|800|C 20181224|PAVM|0|200|300|C 20181224|PAYC|0|800|2600|C 20181224|PAYX|0|3249|5049|C 20181224|PBA|300|8500|8800|C 20181224|PBCT|0|31630|39687|C 20181224|PBE|0|0|100|C 20181224|PBF|0|2600|2800|C 20181224|PBH|0|1725|3125|C 20181224|PBI|0|19996|27396|C 20181224|PBPB|0|1500|2100|C 20181224|PBR|0|59293|81831|C 20181224|PBR A|0|54520|65778|C 20181224|PBT|0|300|400|C 20181224|PBYI|0|1600|2900|C 20181224|PCAR|0|5300|8300|C 20181224|PCEF|0|0|100|C 20181224|PCG|200|14700|24564|C 20181224|PCH|0|4600|6604|C 20181224|PCI|0|2600|3200|C 20181224|PCK|0|100|100|C 20181224|PCM|0|100|100|C 20181224|PCMI|0|100|400|C 20181224|PCN|0|600|2100|C 20181224|PCOM|0|100|300|C 20181224|PCRX|0|1500|1800|C 20181224|PCTI|0|0|400|C 20181224|PCTY|0|0|200|C 20181224|PCY|0|13899|25017|C 20181224|PDBC|0|3351|5051|C 20181224|PDCE|0|2960|4560|C 20181224|PDCO|0|4100|6300|C 20181224|PDD|0|1800|2000|C 20181224|PDEX|0|100|100|C 20181224|PDFS|0|1100|1500|C 20181224|PDI|0|100|200|C 20181224|PDLI|0|16700|22600|C 20181224|PDM|0|9400|10400|C 20181224|PDP|0|100|100|C 20181224|PDS|400|21446|27646|C 20181224|PDT|0|800|900|C 20181224|PDVW|0|0|100|C 20181224|PE|0|35800|45785|C 20181224|PEB|0|3200|6545|C 20181224|PEG|100|13600|18000|C 20181224|PEGA|0|868|868|C 20181224|PEGI|300|9310|12464|C 20181224|PEI|0|10700|14355|C 20181224|PEIX|0|2300|2900|C 20181224|PEN|0|504|804|C 20181224|PENN|0|4807|6907|C 20181224|PEO|0|1100|1200|C 20181224|PEP|0|7600|12223|C 20181224|PER|0|900|1100|C 20181224|PERI|0|0|135|C 20181224|PES|1600|12700|23200|C 20181224|PESI|0|100|100|C 20181224|PETQ|0|1000|1100|C 20181224|PETS|0|3300|4000|C 20181224|PETX|0|600|4300|C 20181224|PEY|0|300|300|C 20181224|PFBC|0|100|100|C 20181224|PFE|384|145782|252459|C 20181224|PFF|0|19800|24500|C 20181224|PFG|0|4955|5755|C 20181224|PFGC|0|1700|3000|C 20181224|PFIE|0|200|500|C 20181224|PFL|0|0|300|C 20181224|PFLT|0|1300|1700|C 20181224|PFN|0|4200|8200|C 20181224|PFNX|0|400|800|C 20181224|PFO|0|127|227|C 20181224|PFPT|0|700|1200|C 20181224|PFS|0|1200|1400|C 20181224|PFSI|0|3700|4700|C 20181224|PFXF|0|600|600|C 20181224|PG|0|28836|37731|C 20181224|PGC|0|0|100|C 20181224|PGF|0|1769|3249|C 20181224|PGNX|300|13400|18600|C 20181224|PGR|0|8803|12968|C 20181224|PGRE|0|19600|24500|C 20181224|PGTI|0|3300|6800|C 20181224|PGX|0|8900|13400|C 20181224|PGZ|0|200|400|C 20181224|PH|0|3000|3500|C 20181224|PHB|0|900|1300|C 20181224|PHD|0|1500|2900|C 20181224|PHG|0|6800|7200|C 20181224|PHIIK|0|2300|2700|C 20181224|PHK|0|10400|14100|C 20181224|PHM|100|32480|35980|C 20181224|PHO|0|0|200|C 20181224|PHT|0|300|700|C 20181224|PHYS|0|6500|8000|C 20181224|PI|0|200|300|C 20181224|PICK|0|862|1179|C 20181224|PICO|0|1400|2600|C 20181224|PID|0|2118|3218|C 20181224|PII|0|1100|1200|C 20181224|PIN|0|0|100|C 20181224|PINC|0|953|1153|C 20181224|PIR|200|400|2900|C 20181224|PIRS|0|2300|8700|C 20181224|PIXY|100|200|300|C 20181224|PJC|0|600|700|C 20181224|PJP|0|0|300|C 20181224|PJT|0|0|200|C 20181224|PK|0|6200|7100|C 20181224|PKB|0|0|100|C 20181224|PKE|0|300|1400|C 20181224|PKG|0|1400|3300|C 20181224|PKI|0|1300|1600|C 20181224|PKW|0|100|100|C 20181224|PKX|0|0|500|C 20181224|PLAB|0|4600|6400|C 20181224|PLAN|0|100|100|C 20181224|PLAY|0|600|1100|C 20181224|PLCE|0|500|600|C 20181224|PLD|0|4100|5500|C 20181224|PLG|0|500|600|C 20181224|PLNT|0|2302|3367|C 20181224|PLOW|0|700|900|C 20181224|PLT|0|1400|2300|C 20181224|PLUG|0|30304|34904|C 20181224|PLUS|0|100|100|C 20181224|PLX|0|0|200|C 20181224|PLXP|100|100|100|C 20181224|PLYA|0|200|1336|C 20181224|PM|200|10000|19417|C 20181224|PME|0|200|200|C 20181224|PML|0|1600|2000|C 20181224|PMM|0|0|200|C 20181224|PMO|0|1000|1000|C 20181224|PMT|0|4206|6006|C 20181224|PMX|0|0|200|C 20181224|PNC|0|1700|3600|C 20181224|PNC PRP|0|0|100|C 20181224|PNFP|0|1400|2778|C 20181224|PNM|0|900|1100|C 20181224|PNNT|0|2200|3300|C 20181224|PNR|0|2200|2800|C 20181224|PNW|0|1000|1800|C 20181224|PODD|0|1400|1800|C 20181224|POL|0|2100|3100|C 20181224|POOL|0|300|1000|C 20181224|POR|0|1186|2086|C 20181224|POST|0|3600|4000|C 20181224|PPBI|0|2900|3500|C 20181224|PPC|0|9985|11366|C 20181224|PPDF|0|6200|12000|C 20181224|PPG|100|7323|7796|C 20181224|PPL|0|32790|38608|C 20181224|PPLT|0|200|200|C 20181224|PPR|0|6900|8493|C 20181224|PPT|0|7205|15205|C 20181224|PQG|0|600|5200|C 20181224|PRA|0|500|800|C 20181224|PRAA|0|700|1000|C 20181224|PRAH|0|700|1000|C 20181224|PREF|0|0|100|C 20181224|PRF|0|100|400|C 20181224|PRFT|0|1000|1100|C 20181224|PRFZ|0|400|800|C 20181224|PRGO|100|2100|4600|C 20181224|PRGS|0|700|1000|C 20181224|PRI|0|200|600|C 20181224|PRIM|0|1300|2300|C 20181224|PRLB|0|200|300|C 20181224|PRMW|0|1800|1800|C 20181224|PRO|0|0|100|C 20181224|PRQR|0|600|700|C 20181224|PRSC|0|0|100|C 20181224|PRSP|0|900|1700|C 20181224|PRT|0|0|200|C 20181224|PRTA|0|200|800|C 20181224|PRTK|1100|1700|2530|C 20181224|PRTY|100|15850|23130|C 20181224|PRU|0|2100|4700|C 20181224|PS|0|2900|3600|C 20181224|PSA|0|2400|3000|C 20181224|PSB|0|100|100|C 20181224|PSCH|0|100|100|C 20181224|PSCU|0|0|100|C 20181224|PSDO|0|200|200|C 20181224|PSEC|0|25052|30960|C 20181224|PSF|0|400|500|C 20181224|PSK|0|400|600|C 20181224|PSLV|200|3485|3785|C 20181224|PSMT|0|700|1000|C 20181224|PSO|0|800|1300|C 20181224|PSP|0|300|300|C 20181224|PSQ|0|29352|33352|C 20181224|PST|0|0|200|C 20181224|PSTG|0|19484|31484|C 20181224|PSTI|0|3000|3200|C 20181224|PSX|0|3800|7706|C 20181224|PSXP|0|100|100|C 20181224|PTC|0|640|1540|C 20181224|PTCT|0|1000|2200|C 20181224|PTE|0|1104|1104|C 20181224|PTEN|0|34909|50909|C 20181224|PTF|0|0|200|C 20181224|PTGX|0|0|200|C 20181224|PTI|0|600|1000|C 20181224|PTIE|0|1100|1100|C 20181224|PTLA|100|3700|5300|C 20181224|PTLC|0|100|100|C 20181224|PTN|0|0|200|C 20181224|PTR|0|0|100|C 20181224|PTY|0|600|2300|C 20181224|PUI|0|369|369|C 20181224|PUK|0|2500|3800|C 20181224|PULS|0|0|100|C 20181224|PUMP|0|5493|11782|C 20181224|PVAC|0|400|400|C 20181224|PVG|1000|13183|17452|C 20181224|PVH|0|5100|7100|C 20181224|PVTL|0|1500|2019|C 20181224|PWB|0|100|200|C 20181224|PWR|0|7700|9300|C 20181224|PXD|0|1700|2600|C 20181224|PXF|0|0|322|C 20181224|PXH|0|0|156|C 20181224|PXI|0|0|100|C 20181224|PXLW|0|1500|5000|C 20181224|PXSG|0|0|100|C 20181224|PYPL|200|11500|18997|C 20181224|PYX|0|100|600|C 20181224|PZA|0|0|300|C 20181224|PZZA|0|400|600|C 20181224|QADA|0|100|100|C 20181224|QAI|0|0|100|C 20181224|QCOM|100|39325|66962|C 20181224|QCRH|0|200|400|C 20181224|QD|0|5300|13100|C 20181224|QDEL|0|400|500|C 20181224|QEP|300|39801|55324|C 20181224|QGEN|0|3500|7204|C 20181224|QHC|0|800|1100|C 20181224|QID|0|10501|17401|C 20181224|QIWI|0|1100|1800|C 20181224|QLD|0|1525|1825|C 20181224|QLYS|0|0|200|C 20181224|QNST|100|900|1000|C 20181224|QQQ|0|10865|16965|C 20181224|QQQX|0|1500|1900|C 20181224|QRTEA|0|23439|40999|C 20181224|QRVO|0|1600|2700|C 20181224|QSR|0|2400|3200|C 20181224|QTEC|0|300|300|C 20181224|QTM|0|2000|4000|C 20181224|QTNA|0|700|1700|C 20181224|QTNT|0|700|900|C 20181224|QTS|0|300|300|C 20181224|QTT|0|100|560|C 20181224|QTWO|0|200|400|C 20181224|QUAD|0|1800|3200|C 20181224|QUAL|0|9400|10600|C 20181224|QUIK|100|100|200|C 20181224|QUOT|0|1500|7300|C 20181224|QURE|0|200|400|C 20181224|QXTR|0|0|100|C 20181224|QYLD|0|0|100|C 20181224|R|0|696|696|C 20181224|RA|0|600|700|C 20181224|RACE|0|900|1800|C 20181224|RAD|5800|14500|15600|C 20181224|RADA|0|298|298|C 20181224|RAIL|0|100|100|C 20181224|RAMP|0|1000|1900|C 20181224|RARE|0|1600|1600|C 20181224|RAVN|0|0|200|C 20181224|RBA|200|2100|3400|C 20181224|RBBN|0|2500|2600|C 20181224|RBC|0|1400|1500|C 20181224|RBS|0|16000|17200|C 20181224|RCI|100|600|900|C 20181224|RCII|0|11600|13700|C 20181224|RCKT|0|800|800|C 20181224|RCKY|0|100|100|C 20181224|RCL|0|3885|5985|C 20181224|RCM|100|10758|11358|C 20181224|RCMT|200|200|200|C 20181224|RCS|0|400|1200|C 20181224|RCUS|100|600|800|C 20181224|RDC|0|17725|20725|C 20181224|RDFN|548|3548|4448|C 20181224|RDIV|0|0|200|C 20181224|RDN|0|9600|10400|C 20181224|RDNT|0|1900|2700|C 20181224|RDS A|0|27911|34221|C 20181224|RDS B|0|5100|10000|C 20181224|RDUS|0|3000|4500|C 20181224|RDVY|0|100|100|C 20181224|RDWR|0|900|1200|C 20181224|RDY|0|1857|2269|C 20181224|RE|0|300|500|C 20181224|RECN|0|300|600|C 20181224|REDU|0|2300|2600|C 20181224|REG|0|1300|3900|C 20181224|REGI|0|3600|4200|C 20181224|REGN|0|1100|2400|C 20181224|REI|0|1400|4100|C 20181224|RELX|0|800|1000|C 20181224|REM|0|100|400|C 20181224|REN|0|600|1600|C 20181224|RENN|0|200|300|C 20181224|REPH|0|400|800|C 20181224|RES|0|6300|8000|C 20181224|RESI|0|8667|10167|C 20181224|RESN|0|100|300|C 20181224|RETA|0|0|100|C 20181224|REV|0|200|200|C 20181224|REVG|0|6600|7200|C 20181224|REW|0|500|500|C 20181224|REXR|0|1714|3014|C 20181224|REZI|0|0|100|C 20181224|RF|0|89344|108206|C 20181224|RF PRA|0|0|100|C 20181224|RFI|0|0|700|C 20181224|RFIL|0|100|200|C 20181224|RFP|300|2400|3400|C 20181224|RGA|0|100|300|C 20181224|RGEN|0|919|1319|C 20181224|RGLD|0|2000|2000|C 20181224|RGLS|0|0|600|C 20181224|RGNX|100|1200|1400|C 20181224|RGR|0|200|300|C 20181224|RGS|0|2300|3109|C 20181224|RGSE|0|500|500|C 20181224|RH|0|3500|7800|C 20181224|RHI|0|1200|1600|C 20181224|RHP|0|300|300|C 20181224|RHT|0|8876|13246|C 20181224|RIBT|0|200|400|C 20181224|RIF|0|100|200|C 20181224|RIG|0|127674|132898|C 20181224|RIGL|500|9873|12873|C 20181224|RIGS|0|100|200|C 20181224|RILYL|0|100|100|C 20181224|RING|0|200|200|C 20181224|RIO|0|37600|50147|C 20181224|RIOT|0|100|600|C 20181224|RISE|0|100|100|C 20181224|RIV|0|200|200|C 20181224|RJF|0|100|200|C 20181224|RJI|0|100|100|C 20181224|RL|0|709|1523|C 20181224|RLGT|0|300|400|C 20181224|RLGY|0|16800|18800|C 20181224|RLH|0|400|1700|C 20181224|RLI|0|0|100|C 20181224|RLJ|0|9300|19600|C 20181224|RM|0|0|200|C 20181224|RMAX|0|200|300|C 20181224|RMBL|0|100|100|C 20181224|RMBS|0|2800|7600|C 20181224|RMD|0|1200|1900|C 20181224|RMI|0|0|100|C 20181224|RMT|0|2800|4500|C 20181224|RMTI|0|1200|2500|C 20181224|RNET|100|100|100|C 20181224|RNG|0|1000|1900|C 20181224|RNN|0|0|300|C 20181224|RNP|0|300|600|C 20181224|RNR|0|500|500|C 20181224|RNR PRE|0|0|100|C 20181224|RNR PRF|0|0|100|C 20181224|RNST|0|300|500|C 20181224|ROAD|0|300|700|C 20181224|ROAN|0|0|200|C 20181224|ROCK|0|600|600|C 20181224|RODM|0|100|100|C 20181224|ROIC|0|6400|7200|C 20181224|ROK|0|1100|2683|C 20181224|ROKU|0|5624|10534|C 20181224|ROL|0|1800|2400|C 20181224|ROLL|0|400|500|C 20181224|ROM|0|100|500|C 20181224|ROP|0|1100|1437|C 20181224|ROSE|0|100|100|C 20181224|ROST|0|2300|2800|C 20181224|ROX|0|1400|1700|C 20181224|ROYT|0|1200|1500|C 20181224|RP|0|500|600|C 20181224|RPAI|0|15412|21452|C 20181224|RPD|0|900|1300|C 20181224|RPG|0|500|1500|C 20181224|RPM|0|1500|2100|C 20181224|RPT|0|7200|8000|C 20181224|RPV|0|100|200|C 20181224|RQI|0|3800|4500|C 20181224|RRC|200|36628|54928|C 20181224|RRD|0|7500|19306|C 20181224|RRGB|0|1400|1600|C 20181224|RRR|0|1800|2500|C 20181224|RRTS|0|100|400|C 20181224|RS|300|15400|20300|C 20181224|RSG|0|2148|2148|C 20181224|RSLS|200|200|300|C 20181224|RSP|0|14479|17979|C 20181224|RST|0|2300|3100|C 20181224|RSX|0|25853|42990|C 20181224|RTEC|0|1700|2600|C 20181224|RTH|0|0|100|C 20181224|RTIX|0|700|1507|C 20181224|RTN|0|2800|4100|C 20181224|RTRX|0|700|900|C 20181224|RUBI|0|1300|5700|C 20181224|RUN|100|9635|16482|C 20181224|RUSHA|0|200|300|C 20181224|RUSL|0|2100|2600|C 20181224|RUSS|0|1600|2200|C 20181224|RUTH|0|400|400|C 20181224|RVNC|0|700|900|C 20181224|RVSB|0|0|100|C 20181224|RVT|0|2740|4740|C 20181224|RWM|0|9600|18100|C 20181224|RWR|0|1750|2150|C 20181224|RWT|0|10691|11391|C 20181224|RWX|0|200|900|C 20181224|RXL|0|0|100|C 20181224|RXN|0|1400|1600|C 20181224|RY|0|2000|2700|C 20181224|RYAAY|0|500|800|C 20181224|RYAM|0|1100|2300|C 20181224|RYB|0|100|300|C 20181224|RYF|0|100|100|C 20181224|RYI|0|400|700|C 20181224|RYN|0|1900|2300|C 20181224|RYT|0|0|100|C 20181224|RYTM|0|900|1000|C 20181224|S|0|64549|82489|C 20181224|SA|400|3500|4400|C 20181224|SABR|0|14500|17100|C 20181224|SAFM|0|1200|1400|C 20181224|SAFT|0|100|200|C 20181224|SAGE|0|1400|1600|C 20181224|SAH|0|2300|2800|C 20181224|SAIA|0|1800|2400|C 20181224|SAIC|0|300|500|C 20181224|SAIL|0|4800|6800|C 20181224|SALM|0|0|200|C 20181224|SALT|0|5155|6555|C 20181224|SAM|0|300|900|C 20181224|SAN|0|94819|105370|C 20181224|SAND|200|4400|9800|C 20181224|SANM|0|4200|4700|C 20181224|SAP|0|1826|3339|C 20181224|SATS|0|400|400|C 20181224|SAVE|0|1100|2000|C 20181224|SB|0|600|2236|C 20181224|SBAC|0|1600|2175|C 20181224|SBBP|0|201|401|C 20181224|SBCF|100|2700|3100|C 20181224|SBGI|0|2700|4800|C 20181224|SBGL|0|27100|47600|C 20181224|SBH|0|19808|23308|C 20181224|SBI|0|300|300|C 20181224|SBLK|0|2740|5940|C 20181224|SBNY|0|900|1300|C 20181224|SBRA|0|8880|10180|C 20181224|SBS|0|5940|7840|C 20181224|SBSI|0|200|200|C 20181224|SBUX|0|33304|44232|C 20181224|SC|0|9600|9900|C 20181224|SCCO|0|2900|3200|C 20181224|SCG|0|900|1100|C 20181224|SCHB|0|33323|36567|C 20181224|SCHC|0|400|1000|C 20181224|SCHD|0|47695|53945|C 20181224|SCHE|0|2700|3600|C 20181224|SCHF|0|11410|28310|C 20181224|SCHG|0|1700|2991|C 20181224|SCHH|0|17002|26202|C 20181224|SCHK|0|100|100|C 20181224|SCHL|0|0|100|C 20181224|SCHM|0|200|1040|C 20181224|SCHN|0|2011|3011|C 20181224|SCHO|0|1100|2500|C 20181224|SCHP|0|4500|5100|C 20181224|SCHV|0|7960|8260|C 20181224|SCHW|200|111665|122265|C 20181224|SCHX|0|86788|97914|C 20181224|SCHZ|0|0|500|C 20181224|SCI|0|5900|7900|C 20181224|SCIF|0|0|100|C 20181224|SCL|0|0|100|C 20181224|SCM|0|400|800|C 20181224|SCO|0|15857|18357|C 20181224|SCS|0|2000|3364|C 20181224|SCSC|0|100|300|C 20181224|SCVL|0|200|500|C 20181224|SCWX|0|400|400|C 20181224|SCZ|0|2100|2555|C 20181224|SD|0|3600|6200|C 20181224|SDD|0|0|100|C 20181224|SDIV|0|0|900|C 20181224|SDLP|0|900|1600|C 20181224|SDOG|0|400|400|C 20181224|SDOW|0|48369|87384|C 20181224|SDPI|0|0|300|C 20181224|SDRL|0|100|100|C 20181224|SDS|0|60100|76253|C 20181224|SDY|0|3700|5300|C 20181224|SE|0|1370|2470|C 20181224|SEAC|0|200|300|C 20181224|SEAS|0|3400|5500|C 20181224|SEDG|0|1800|2944|C 20181224|SEE|0|7000|8700|C 20181224|SEIC|0|1800|2300|C 20181224|SELB|0|0|200|C 20181224|SEM|300|1900|2500|C 20181224|SEMG|0|4100|6600|C 20181224|SEND|0|2300|2600|C 20181224|SENS|0|8827|12127|C 20181224|SERV|0|800|1200|C 20181224|SESN|0|3800|5200|C 20181224|SF|0|400|500|C 20181224|SFBS|0|100|100|C 20181224|SFE|0|100|100|C 20181224|SFIX|100|700|1600|C 20181224|SFL|0|5200|7900|C 20181224|SFLY|0|500|1000|C 20181224|SFM|0|7600|8300|C 20181224|SFNC|0|3542|3642|C 20181224|SFS|0|1500|2300|C 20181224|SFUN|0|8865|16559|C 20181224|SGEN|0|1600|1600|C 20181224|SGH|0|2200|2600|C 20181224|SGMA|0|700|700|C 20181224|SGMO|0|2407|2707|C 20181224|SGMS|0|4400|5500|C 20181224|SGOL|0|100|100|C 20181224|SGRY|0|1800|3400|C 20181224|SGU|0|900|1600|C 20181224|SGYP|100|1000|6400|C 20181224|SH|0|245342|304297|C 20181224|SHAG|0|100|200|C 20181224|SHAK|0|400|400|C 20181224|SHEN|0|100|100|C 20181224|SHG|0|100|100|C 20181224|SHLO|0|269|269|C 20181224|SHLX|0|2800|4800|C 20181224|SHM|0|100|1600|C 20181224|SHO|0|15808|19808|C 20181224|SHOO|0|2800|4200|C 20181224|SHOP|200|4000|4700|C 20181224|SHPG|0|1335|4535|C 20181224|SHW|0|1200|1933|C 20181224|SHY|0|7800|8100|C 20181224|SHYD|0|0|100|C 20181224|SHYG|0|1100|2300|C 20181224|SID|0|18184|20084|C 20181224|SIEN|0|1441|1841|C 20181224|SIG|100|4100|4400|C 20181224|SIGA|0|2600|3200|C 20181224|SIGI|0|300|600|C 20181224|SIMO|0|1300|1700|C 20181224|SINA|0|700|1000|C 20181224|SIR|0|4700|6133|C 20181224|SIRI|0|351066|378309|C 20181224|SITC|0|4500|5000|C 20181224|SITE|0|600|700|C 20181224|SIVB|0|700|900|C 20181224|SIVR|0|0|5675|C 20181224|SIX|0|1100|2300|C 20181224|SJB|0|500|1900|C 20181224|SJI|0|1690|2190|C 20181224|SJM|0|2300|3000|C 20181224|SJNK|0|3000|7300|C 20181224|SJR|400|8600|9900|C 20181224|SJT|0|1203|1903|C 20181224|SJW|0|200|300|C 20181224|SKF|0|100|100|C 20181224|SKM|0|4500|5000|C 20181224|SKOR|0|0|100|C 20181224|SKT|300|5300|8200|C 20181224|SKX|0|11600|15100|C 20181224|SKY|0|1700|3200|C 20181224|SKYW|0|1100|1100|C 20181224|SKYY|0|100|300|C 20181224|SLAB|0|700|700|C 20181224|SLB|100|101114|121981|C 20181224|SLCA|0|3307|6183|C 20181224|SLDB|0|100|200|C 20181224|SLF|300|8700|9000|C 20181224|SLG|0|1344|1844|C 20181224|SLGN|0|2700|3200|C 20181224|SLM|0|18760|22860|C 20181224|SLQD|0|1200|1200|C 20181224|SLRC|0|600|1500|C 20181224|SLS|0|100|100|C 20181224|SLV|0|241402|241928|C 20181224|SLX|0|0|100|C 20181224|SLYG|0|100|100|C 20181224|SLYV|0|0|200|C 20181224|SM|100|6600|7900|C 20181224|SMAR|0|600|800|C 20181224|SMFG|0|12636|17852|C 20181224|SMG|0|600|800|C 20181224|SMH|0|25262|51162|C 20181224|SMI|0|500|1200|C 20181224|SMLP|0|1000|2100|C 20181224|SMM|0|2200|2800|C 20181224|SMP|0|100|100|C 20181224|SMPL|0|800|1700|C 20181224|SMRT|0|700|1500|C 20181224|SMSI|0|900|1100|C 20181224|SMTA|0|200|300|C 20181224|SMTC|0|700|700|C 20181224|SN|600|5300|8700|C 20181224|SNA|0|400|500|C 20181224|SNAP|0|61221|77948|C 20181224|SNBR|0|900|1500|C 20181224|SNCR|100|400|500|C 20181224|SND|0|5709|8909|C 20181224|SNDR|0|900|1500|C 20181224|SNDX|0|100|300|C 20181224|SNE|0|300|800|C 20181224|SNH|0|10600|13400|C 20181224|SNHNL|0|0|100|C 20181224|SNHY|0|200|400|C 20181224|SNLN|0|100|400|C 20181224|SNN|0|16506|17906|C 20181224|SNP|0|100|100|C 20181224|SNPS|148|1148|1848|C 20181224|SNR|800|6100|10000|C 20181224|SNSS|500|500|500|C 20181224|SNV|100|5100|6200|C 20181224|SNX|0|700|700|C 20181224|SNY|0|5699|9009|C 20181224|SO|0|27297|50497|C 20181224|SOGO|0|10126|18307|C 20181224|SOHU|0|1600|3300|C 20181224|SOI|0|3300|4100|C 20181224|SON|0|2900|3400|C 20181224|SONO|100|1100|1600|C 20181224|SOR|100|200|200|C 20181224|SORL|0|1100|1500|C 20181224|SOXL|0|15744|44696|C 20181224|SOXS|0|52153|105930|C 20181224|SOXX|0|30994|36690|C 20181224|SP|0|200|200|C 20181224|SPA|0|0|100|C 20181224|SPAB|0|800|1000|C 20181224|SPAR|0|500|2200|C 20181224|SPB|0|500|800|C 20181224|SPCB|0|1200|1200|C 20181224|SPDW|0|300|400|C 20181224|SPEM|0|400|900|C 20181224|SPEX|0|300|400|C 20181224|SPG|0|4400|7000|C 20181224|SPGI|0|4000|6000|C 20181224|SPH|0|2200|4900|C 20181224|SPHD|0|2100|5655|C 20181224|SPHQ|0|7300|11300|C 20181224|SPHS|0|0|200|C 20181224|SPIB|0|300|1684|C 20181224|SPKE|0|200|300|C 20181224|SPLB|0|200|200|C 20181224|SPLG|0|200|200|C 20181224|SPLK|0|5124|13294|C 20181224|SPLV|0|5900|13500|C 20181224|SPMD|0|151|151|C 20181224|SPMO|0|100|100|C 20181224|SPN|100|7400|21600|C 20181224|SPNE|0|0|600|C 20181224|SPOK|0|0|200|C 20181224|SPOT|0|2300|4000|C 20181224|SPPI|300|24797|41228|C 20181224|SPR|0|300|500|C 20181224|SPRO|0|200|200|C 20181224|SPSB|0|3020|10120|C 20181224|SPSC|0|600|1061|C 20181224|SPSM|0|200|600|C 20181224|SPTL|0|0|400|C 20181224|SPTM|0|2200|3500|C 20181224|SPTN|0|0|400|C 20181224|SPWH|0|5386|7886|C 20181224|SPWR|0|13717|17558|C 20181224|SPXC|0|1200|2445|C 20181224|SPXL|0|2700|3700|C 20181224|SPXS|0|9506|11627|C 20181224|SPXU|0|20670|27990|C 20181224|SPXX|0|100|400|C 20181224|SPY|0|67353|109101|C 20181224|SPYD|0|500|500|C 20181224|SPYG|0|10325|13825|C 20181224|SPYV|0|6900|9700|C 20181224|SQ|0|10175|15909|C 20181224|SQBG|0|300|1200|C 20181224|SQM|0|6549|7249|C 20181224|SQQQ|0|215456|247880|C 20181224|SR|0|604|604|C 20181224|SRAX|0|100|200|C 20181224|SRC|0|6800|18800|C 20181224|SRCE|0|300|300|C 20181224|SRCI|0|14170|16921|C 20181224|SRCL|0|5300|5810|C 20181224|SRDX|0|700|800|C 20181224|SRE|100|3752|5952|C 20181224|SREV|0|100|1100|C 20181224|SRG|0|700|1300|C 20181224|SRI|0|300|500|C 20181224|SRLN|0|500|2320|C 20181224|SRLP|0|0|100|C 20181224|SRNE|0|35211|58911|C 20181224|SRPT|0|2000|2000|C 20181224|SRRA|0|1500|1800|C 20181224|SRS|0|0|200|C 20181224|SRT|0|0|200|C 20181224|SRTY|0|10486|12837|C 20181224|SRV|0|0|100|C 20181224|SSBI|0|0|500|C 20181224|SSD|0|500|600|C 20181224|SSG|0|0|1000|C 20181224|SSI|0|1000|1200|C 20181224|SSL|0|1800|2500|C 20181224|SSNC|0|2341|3141|C 20181224|SSO|0|1800|4156|C 20181224|SSP|100|2200|2900|C 20181224|SSRM|1342|10898|13098|C 20181224|SSTK|0|1400|2000|C 20181224|SSW|0|6500|7800|C 20181224|SSYS|0|1000|2400|C 20181224|ST|0|7138|7938|C 20181224|STAA|0|1200|1700|C 20181224|STAG|0|5300|6703|C 20181224|STAR|0|6477|7077|C 20181224|STAY|0|10749|13849|C 20181224|STBA|0|100|300|C 20181224|STBZ|0|400|900|C 20181224|STC|0|100|400|C 20181224|STE|0|900|1600|C 20181224|STG|0|500|500|C 20181224|STI|0|8000|11200|C 20181224|STIM|0|200|200|C 20181224|STK|0|300|800|C 20181224|STKL|200|1200|1400|C 20181224|STL|400|50682|58682|C 20181224|STLD|0|9100|11600|C 20181224|STM|700|9553|16353|C 20181224|STML|0|1800|3333|C 20181224|STMP|0|300|400|C 20181224|STND|0|400|400|C 20181224|STNE|0|1400|1700|C 20181224|STNG|0|66720|78220|C 20181224|STOR|0|10400|12157|C 20181224|STPZ|0|100|200|C 20181224|STRA|0|200|300|C 20181224|STT|100|5200|9121|C 20181224|STWD|0|11098|19517|C 20181224|STX|0|10435|17735|C 20181224|STZ|0|3400|6100|C 20181224|SU|100|36794|47742|C 20181224|SUB|0|700|1000|C 20181224|SUI|0|300|600|C 20181224|SUM|0|6800|13556|C 20181224|SUN|0|2400|4800|C 20181224|SUP|0|2700|4200|C 20181224|SUPN|0|2100|3100|C 20181224|SUPV|0|3100|5019|C 20181224|SURF|0|0|900|C 20181224|SUSB|0|200|200|C 20181224|SUSC|0|0|100|C 20181224|SVM|1200|2300|2500|C 20181224|SVMK|0|100|100|C 20181224|SVRA|0|600|900|C 20181224|SVVC|0|0|100|C 20181224|SVXY|0|60866|77229|C 20181224|SWCH|0|12226|14426|C 20181224|SWI|0|300|300|C 20181224|SWIR|0|2100|3200|C 20181224|SWK|0|7529|11130|C 20181224|SWKS|0|3400|4360|C 20181224|SWM|0|0|200|C 20181224|SWN|200|108555|135596|C 20181224|SWX|0|200|300|C 20181224|SXC|0|1900|2200|C 20181224|SXCP|0|0|200|C 20181224|SXI|0|0|300|C 20181224|SYBX|0|2100|2900|C 20181224|SYF|200|34645|57345|C 20181224|SYG|0|100|100|C 20181224|SYK|0|2100|2900|C 20181224|SYKE|0|200|200|C 20181224|SYMC|0|12322|24865|C 20181224|SYN|0|0|300|C 20181224|SYNA|0|300|600|C 20181224|SYNC|0|100|300|C 20181224|SYNH|0|1400|1600|C 20181224|SYNL|0|0|100|C 20181224|SYRS|0|700|800|C 20181224|SYX|0|400|400|C 20181224|SYY|0|4100|7100|C 20181224|T|100|259958|316768|C 20181224|TA|0|300|1700|C 20181224|TAC|100|1000|1100|C 20181224|TACO|0|4100|5200|C 20181224|TAHO|6700|23100|42900|C 20181224|TAIL|0|100|100|C 20181224|TAK|246|1146|16346|C 20181224|TAL|0|7500|18000|C 20181224|TALO|0|200|200|C 20181224|TANH|0|600|600|C 20181224|TAOP|0|100|300|C 20181224|TAP|0|2428|3328|C 20181224|TARO|0|200|200|C 20181224|TAST|0|1600|4000|C 20181224|TAT|0|100|300|C 20181224|TBBK|0|900|1300|C 20181224|TBF|0|0|100|C 20181224|TBI|0|1200|2000|C 20181224|TBK|0|500|800|C 20181224|TBPH|0|100|500|C 20181224|TBT|0|16200|27100|C 20181224|TCBI|0|1600|2000|C 20181224|TCBK|0|200|200|C 20181224|TCDA|145|245|245|C 20181224|TCF|500|4800|6000|C 20181224|TCO|0|400|1400|C 20181224|TCP|0|600|2500|C 20181224|TCPC|0|4300|4800|C 20181224|TCRD|0|800|1300|C 20181224|TCS|0|700|1100|C 20181224|TCX|0|200|200|C 20181224|TD|400|35800|46000|C 20181224|TDC|0|3900|5100|C 20181224|TDF|0|1000|1000|C 20181224|TDG|0|2000|2000|C 20181224|TDOC|0|2800|3900|C 20181224|TDS|0|1800|2600|C 20181224|TDTF|0|100|300|C 20181224|TDY|0|300|600|C 20181224|TEAM|300|4001|4501|C 20181224|TECD|0|600|900|C 20181224|TECH|0|700|700|C 20181224|TECK|1300|22900|27200|C 20181224|TECL|700|2800|5500|C 20181224|TECS|0|600|800|C 20181224|TEDU|0|400|500|C 20181224|TEF|0|14450|21614|C 20181224|TEI|0|1700|3310|C 20181224|TEL|0|5100|7800|C 20181224|TELL|100|27366|27866|C 20181224|TEN|0|400|2000|C 20181224|TENB|0|1500|1900|C 20181224|TEO|0|500|1200|C 20181224|TER|300|7458|8358|C 20181224|TERP|0|10110|12410|C 20181224|TEUM|0|1500|1500|C 20181224|TEVA|0|55150|68568|C 20181224|TEX|0|4359|5359|C 20181224|TFI|0|500|2306|C 20181224|TFSL|0|1500|2900|C 20181224|TFX|0|300|400|C 20181224|TGA|0|300|1500|C 20181224|TGB|0|1900|1900|C 20181224|TGE|0|4400|7100|C 20181224|TGH|0|800|1500|C 20181224|TGI|0|7091|28991|C 20181224|TGNA|0|12500|21072|C 20181224|TGP|0|4812|10812|C 20181224|TGT|0|13416|16916|C 20181224|TGTX|200|12900|16700|C 20181224|THC|100|4300|6808|C 20181224|THD|0|200|200|C 20181224|THG|0|200|500|C 20181224|THO|0|0|1100|C 20181224|THOR|0|0|759|C 20181224|THQ|0|2800|3300|C 20181224|THRM|0|100|300|C 20181224|THS|0|100|100|C 20181224|THW|0|400|2300|C 20181224|TI|0|400|500|C 20181224|TIER|0|1500|1900|C 20181224|TIF|0|3500|4500|C 20181224|TIK|0|0|100|C 20181224|TILE|0|4452|6498|C 20181224|TIP|0|2000|2900|C 20181224|TIPT|0|0|100|C 20181224|TIPX|0|0|300|C 20181224|TIS|0|300|900|C 20181224|TISI|0|1900|2500|C 20181224|TITN|0|700|800|C 20181224|TIVO|0|6800|11200|C 20181224|TJX|0|11629|17131|C 20181224|TK|0|9301|14101|C 20181224|TKC|0|4700|5500|C 20181224|TKR|0|2361|2561|C 20181224|TLGT|0|2300|5405|C 20181224|TLH|0|200|200|C 20181224|TLI|0|300|300|C 20181224|TLK|0|1500|1700|C 20181224|TLND|0|1266|1851|C 20181224|TLP|0|200|200|C 20181224|TLRA|0|0|200|C 20181224|TLRD|0|2000|9000|C 20181224|TLRY|100|1550|1950|C 20181224|TLT|0|62897|95747|C 20181224|TLTD|0|0|1600|C 20181224|TLTE|0|0|100|C 20181224|TLYS|0|1000|3400|C 20181224|TM|0|300|400|C 20181224|TME|0|3100|4100|C 20181224|TMF|0|2054|17217|C 20181224|TMHC|100|10900|17900|C 20181224|TMK|0|200|300|C 20181224|TMO|100|4100|5600|C 20181224|TMQ|0|0|400|C 20181224|TMST|0|2500|4200|C 20181224|TMUS|0|10200|15200|C 20181224|TMV|0|29093|45515|C 20181224|TNA|0|5112|5712|C 20181224|TNAV|0|100|200|C 20181224|TNC|0|100|500|C 20181224|TNDM|0|1200|2300|C 20181224|TNET|0|400|700|C 20181224|TNK|0|5100|8500|C 20181224|TNP|0|500|1000|C 20181224|TOCA|100|600|1000|C 20181224|TOL|0|14654|16899|C 20181224|TOO|0|200|1200|C 20181224|TORC|0|0|100|C 20181224|TOT|0|3111|5498|C 20181224|TOTL|0|200|500|C 20181224|TOUR|0|400|400|C 20181224|TOWN|0|100|200|C 20181224|TOWR|0|500|500|C 20181224|TPC|0|1700|2500|C 20181224|TPCO|0|200|600|C 20181224|TPH|100|7400|11000|C 20181224|TPIC|0|400|400|C 20181224|TPL|0|100|100|C 20181224|TPR|0|7300|17500|C 20181224|TPRE|0|5000|8700|C 20181224|TPVG|0|1000|1900|C 20181224|TPX|0|2270|3248|C 20181224|TPYP|0|0|100|C 20181224|TPZ|0|300|300|C 20181224|TQQQ|2400|16000|19295|C 20181224|TR|0|200|300|C 20181224|TRC|0|100|200|C 20181224|TRCO|0|2100|3600|C 20181224|TREC|0|0|200|C 20181224|TREE|0|100|100|C 20181224|TREX|0|600|700|C 20181224|TRGP|0|5178|10661|C 20181224|TRI|900|3500|5553|C 20181224|TRIL|0|300|400|C 20181224|TRIP|0|4150|5350|C 20181224|TRMB|0|4352|5752|C 20181224|TRMK|0|1600|1600|C 20181224|TRMT|0|0|100|C 20181224|TRN|0|12400|16000|C 20181224|TROW|0|8760|10852|C 20181224|TROX|0|2900|5200|C 20181224|TRP|100|3700|5700|C 20181224|TRPX|0|0|100|C 20181224|TRQ|11477|62888|216970|C 20181224|TRS|0|200|300|C 20181224|TRST|0|2200|2600|C 20181224|TRTN|0|1800|2500|C 20181224|TRTX|100|1800|3200|C 20181224|TRTY|0|0|100|C 20181224|TRU|0|2900|3500|C 20181224|TRUE|100|2800|3603|C 20181224|TRUP|0|600|800|C 20181224|TRV|0|1900|3800|C 20181224|TRVG|0|1200|1600|C 20181224|TRVN|1400|1400|2500|C 20181224|TRXC|0|14585|18029|C 20181224|TS|0|19872|25655|C 20181224|TSC|0|981|1081|C 20181224|TSCO|0|3200|3700|C 20181224|TSE|0|0|300|C 20181224|TSEM|0|600|2700|C 20181224|TSG|2000|12821|14421|C 20181224|TSI|0|400|400|C 20181224|TSLA|0|11400|17252|C 20181224|TSLF|0|0|100|C 20181224|TSLX|0|2100|2800|C 20181224|TSM|1900|140240|177872|C 20181224|TSN|0|3574|6990|C 20181224|TSRO|0|7200|10300|C 20181224|TSS|0|900|2000|C 20181224|TST|0|3500|3800|C 20181224|TSU|0|3400|4400|C 20181224|TTC|0|200|300|C 20181224|TTD|0|4265|5715|C 20181224|TTEC|0|400|500|C 20181224|TTEK|0|200|1100|C 20181224|TTGT|0|1700|3800|C 20181224|TTI|0|24464|43081|C 20181224|TTM|0|19000|22600|C 20181224|TTMI|0|6600|8500|C 20181224|TTOO|0|1700|1800|C 20181224|TTP|0|2800|3000|C 20181224|TTPH|700|4907|11797|C 20181224|TTS|0|3915|6415|C 20181224|TTT|0|0|700|C 20181224|TTWO|0|5800|7400|C 20181224|TU|0|2900|3500|C 20181224|TUES|0|2900|4400|C 20181224|TUP|0|2100|2800|C 20181224|TUR|0|300|700|C 20181224|TUSK|0|100|200|C 20181224|TV|0|3800|8700|C 20181224|TVIX|0|13828|39816|C 20181224|TVPT|0|19600|23900|C 20181224|TVTY|0|2200|3570|C 20181224|TWI|0|4600|6300|C 20181224|TWLO|0|2500|4600|C 20181224|TWM|0|33628|42828|C 20181224|TWNK|0|11200|12200|C 20181224|TWNKW|0|800|800|C 20181224|TWO|100|15575|40675|C 20181224|TWO PRB|0|0|100|C 20181224|TWOU|0|200|700|C 20181224|TWST|0|100|100|C 20181224|TWTR|100|37100|73500|C 20181224|TX|0|500|1300|C 20181224|TXMD|0|25474|26774|C 20181224|TXN|0|18900|29600|C 20181224|TXRH|0|5600|7900|C 20181224|TXT|0|5700|7400|C 20181224|TY|200|2200|3707|C 20181224|TYG|0|100|900|C 20181224|TYL|100|700|700|C 20181224|TYME|0|1700|2100|C 20181224|TYPE|0|1900|3800|C 20181224|TZA|0|179778|257036|C 20181224|TZOO|0|100|100|C 20181224|UA|0|7700|11600|C 20181224|UAA|0|13300|23200|C 20181224|UAL|0|11744|14544|C 20181224|UAN|0|1700|3800|C 20181224|UBA|0|500|600|C 20181224|UBIO|0|200|1200|C 20181224|UBNK|0|1400|2000|C 20181224|UBNT|0|1908|2308|C 20181224|UBS|0|23993|34693|C 20181224|UBSH|0|1400|1800|C 20181224|UBSI|0|2226|2855|C 20181224|UBT|0|0|200|C 20181224|UBX|0|0|200|C 20181224|UCBI|0|2700|3700|C 20181224|UCFC|0|300|700|C 20181224|UCO|0|3420|4120|C 20181224|UCTT|0|3400|5500|C 20181224|UDOW|0|600|2900|C 20181224|UDR|0|7500|10300|C 20181224|UE|0|5000|5400|C 20181224|UEC|0|2483|4483|C 20181224|UEIC|0|200|400|C 20181224|UEPS|100|1800|3100|C 20181224|UFCS|0|100|200|C 20181224|UFI|0|100|200|C 20181224|UFPI|0|3200|4100|C 20181224|UFPT|0|100|100|C 20181224|UFS|0|4200|6600|C 20181224|UGI|0|1000|1000|C 20181224|UGLD|0|400|500|C 20181224|UGP|0|4700|7900|C 20181224|UHS|0|1600|1900|C 20181224|UIS|0|7300|8200|C 20181224|UIVM|0|0|200|C 20181224|UL|0|6000|7800|C 20181224|ULST|0|300|300|C 20181224|ULTA|0|3000|3600|C 20181224|ULTI|0|200|400|C 20181224|ULVM|0|100|100|C 20181224|UMBF|0|400|500|C 20181224|UMC|0|3364|5964|C 20181224|UMH|0|300|2500|C 20181224|UMPQ|0|8500|13737|C 20181224|UMRX|0|200|200|C 20181224|UN|0|5500|7700|C 20181224|UNF|0|100|100|C 20181224|UNFI|0|4600|8000|C 20181224|UNG|0|25314|32272|C 20181224|UNH|100|15000|19100|C 20181224|UNIT|0|9357|12057|C 20181224|UNM|0|13400|25300|C 20181224|UNP|100|5144|8644|C 20181224|UNT|0|700|800|C 20181224|UNVR|0|2700|4335|C 20181224|UPL|200|14800|23800|C 20181224|UPLD|0|300|300|C 20181224|UPRO|0|208|1508|C 20181224|UPS|0|6900|9100|C 20181224|UPWK|0|600|900|C 20181224|URA|0|200|600|C 20181224|URBN|0|1300|3800|C 20181224|URG|0|2100|8800|C 20181224|URI|0|1700|4304|C 20181224|URTH|0|400|400|C 20181224|URTY|0|10600|11500|C 20181224|USA|0|26551|33551|C 20181224|USAC|0|2400|3800|C 20181224|USAS|100|100|100|C 20181224|USAT|0|4900|12000|C 20181224|USB|200|66416|84716|C 20181224|USCR|0|100|100|C 20181224|USD|0|0|100|C 20181224|USFD|0|1400|4500|C 20181224|USG|0|4900|5200|C 20181224|USIG|0|200|600|C 20181224|USLV|0|300|300|C 20181224|USM|0|0|100|C 20181224|USMV|0|1500|1888|C 20181224|USNA|0|300|400|C 20181224|USO|0|1920032|2450612|C 20181224|USOD|0|6796|7096|C 20181224|USOU|0|5845|5845|C 20181224|USPH|0|400|500|C 20181224|USRT|0|0|109|C 20181224|USWS|0|200|200|C 20181224|USX|0|900|1200|C 20181224|UTF|0|900|1600|C 20181224|UTG|0|2200|3100|C 20181224|UTHR|0|1200|1300|C 20181224|UTSI|0|0|100|C 20181224|UTX|0|11800|17300|C 20181224|UUP|0|3000|4000|C 20181224|UUUU|100|2727|4878|C 20181224|UVE|0|1100|2200|C 20181224|UVSP|0|100|200|C 20181224|UVV|0|300|600|C 20181224|UVXY|0|19924|51201|C 20181224|UWM|0|792|992|C 20181224|UWT|0|19672|25419|C 20181224|UXIN|200|10322|24122|C 20181224|UYG|0|0|100|C 20181224|UYM|0|0|100|C 20181224|V|200|35598|55308|C 20181224|VAC|0|400|500|C 20181224|VALE|0|82797|102073|C 20181224|VAPO|0|0|206|C 20181224|VAR|0|1300|2200|C 20181224|VAW|0|3310|5192|C 20181224|VB|0|400|1563|C 20181224|VBIV|0|9400|13729|C 20181224|VBK|0|100|500|C 20181224|VBND|0|0|100|C 20181224|VBR|0|800|900|C 20181224|VBTX|100|600|800|C 20181224|VC|0|600|600|C 20181224|VCEL|0|2100|3800|C 20181224|VCIT|0|500|1887|C 20181224|VCLT|0|700|700|C 20181224|VCR|0|600|600|C 20181224|VCRA|0|500|800|C 20181224|VCSH|0|2500|16500|C 20181224|VCTR|0|200|500|C 20181224|VCV|0|900|1800|C 20181224|VCYT|0|1000|1100|C 20181224|VDC|0|200|400|C 20181224|VDE|0|1000|1300|C 20181224|VEA|0|196523|313223|C 20181224|VEC|0|200|1300|C 20181224|VECO|0|1800|3879|C 20181224|VEDL|0|6500|6700|C 20181224|VEEV|0|1476|1776|C 20181224|VEON|0|11300|30100|C 20181224|VER|0|87809|92409|C 20181224|VERI|200|400|700|C 20181224|VET|100|1600|2900|C 20181224|VEU|0|41720|45603|C 20181224|VFC|0|4065|4565|C 20181224|VFH|0|8802|10102|C 20181224|VFQY|0|100|100|C 20181224|VG|300|24881|34181|C 20181224|VGI|0|200|600|C 20181224|VGIT|0|0|800|C 20181224|VGK|0|11210|36810|C 20181224|VGLT|0|900|1500|C 20181224|VGM|0|800|1600|C 20181224|VGR|0|19975|25775|C 20181224|VGSH|0|100|100|C 20181224|VGT|0|1300|1500|C 20181224|VHC|0|200|300|C 20181224|VHI|0|500|800|C 20181224|VHT|0|0|100|C 20181224|VIA|0|300|500|C 20181224|VIAB|100|17400|21100|C 20181224|VIAV|300|8506|12006|C 20181224|VICI|0|11100|17300|C 20181224|VICR|0|600|1400|C 20181224|VIG|0|2300|2800|C 20181224|VIIX|0|199|6099|C 20181224|VIOG|0|100|400|C 20181224|VIOO|0|2600|3000|C 20181224|VIOT|0|100|100|C 20181224|VIOV|0|700|800|C 20181224|VIPS|0|46986|74486|C 20181224|VIRT|0|4694|7354|C 20181224|VIS|0|400|800|C 20181224|VIV|0|11909|13209|C 20181224|VIVE|0|0|200|C 20181224|VIVO|0|800|1900|C 20181224|VIXY|0|13546|50752|C 20181224|VKI|0|0|100|C 20181224|VKQ|0|700|1200|C 20181224|VKTX|0|1823|2523|C 20181224|VLO|0|3033|4333|C 20181224|VLP|0|1100|1500|C 20181224|VLRS|600|2200|3700|C 20181224|VLRX|0|500|500|C 20181224|VLUE|100|6300|6600|C 20181224|VLY|300|21861|28861|C 20181224|VMBS|0|200|2000|C 20181224|VMC|0|304|1104|C 20181224|VMO|0|1200|1900|C 20181224|VMOT|0|100|100|C 20181224|VMW|0|4100|7100|C 20181224|VNCE|0|500|500|C 20181224|VNDA|0|2300|2700|C 20181224|VNE|0|300|800|C 20181224|VNET|0|3100|7500|C 20181224|VNM|0|300|600|C 20181224|VNO|0|1200|2000|C 20181224|VNO PRM|0|0|100|C 20181224|VNOM|0|3100|5900|C 20181224|VNQ|0|70194|98474|C 20181224|VNQI|0|100|600|C 20181224|VNTR|0|2911|7011|C 20181224|VO|0|2600|12400|C 20181224|VOD|500|53342|65404|C 20181224|VOE|0|1300|1900|C 20181224|VONE|0|3831|4071|C 20181224|VONG|0|700|800|C 20181224|VONV|0|500|800|C 20181224|VOO|0|7300|10500|C 20181224|VOOG|0|200|400|C 20181224|VOT|0|300|400|C 20181224|VOXX|0|100|400|C 20181224|VOYA|0|2000|2700|C 20181224|VPG|0|100|200|C 20181224|VPL|0|900|1306|C 20181224|VPU|0|700|800|C 20181224|VRA|0|2100|4700|C 20181224|VRAY|100|8600|16153|C 20181224|VREX|0|1200|1613|C 20181224|VRIG|0|0|100|C 20181224|VRNS|0|200|500|C 20181224|VRNT|0|800|900|C 20181224|VRP|0|1100|1600|C 20181224|VRRM|0|400|400|C 20181224|VRS|200|2918|3518|C 20181224|VRSK|0|2610|3010|C 20181224|VRSN|0|1900|2400|C 20181224|VRTU|0|600|600|C 20181224|VRTV|0|100|200|C 20181224|VRTX|0|1200|3400|C 20181224|VSAT|0|800|1100|C 20181224|VSH|0|5500|7100|C 20181224|VSI|0|2800|4800|C 20181224|VSLR|0|4800|8900|C 20181224|VSM|0|500|1400|C 20181224|VSS|0|100|300|C 20181224|VST|0|47100|73800|C 20181224|VSTM|100|21132|35132|C 20181224|VSTO|0|5600|8300|C 20181224|VT|0|300|600|C 20181224|VTA|0|500|1300|C 20181224|VTEB|100|400|800|C 20181224|VTGN|0|100|400|C 20181224|VTI|0|50142|82614|C 20181224|VTIP|0|300|1100|C 20181224|VTN|0|399|1599|C 20181224|VTNR|0|200|300|C 20181224|VTR|0|1900|2600|C 20181224|VTV|0|21500|22000|C 20181224|VTVT|0|0|600|C 20181224|VTWG|0|100|100|C 20181224|VUG|0|9799|11799|C 20181224|VUZI|0|500|800|C 20181224|VV|0|20806|21506|C 20181224|VVC|0|4200|5300|C 20181224|VVR|0|9875|16375|C 20181224|VVUS|0|200|400|C 20181224|VVV|0|15200|23800|C 20181224|VWO|400|99894|122505|C 20181224|VWOB|0|100|500|C 20181224|VXF|0|4200|6000|C 20181224|VXUS|100|2300|2500|C 20181224|VXX|0|134374|201762|C 20181224|VXZ|0|0|1000|C 20181224|VYGR|0|800|800|C 20181224|VYM|0|8900|10500|C 20181224|VYMI|0|0|200|C 20181224|VZ|300|171718|187518|C 20181224|W|0|3390|4343|C 20181224|WAAS|0|2310|2410|C 20181224|WAB|0|5079|5379|C 20181224|WABC|0|100|205|C 20181224|WAFD|0|3100|3300|C 20181224|WAGE|0|600|600|C 20181224|WAIR|0|12100|31700|C 20181224|WAL|0|400|600|C 20181224|WAT|0|700|800|C 20181224|WATT|100|900|1900|C 20181224|WB|0|2300|3000|C 20181224|WBA|0|12900|17700|C 20181224|WBC|0|1800|2200|C 20181224|WBK|0|2700|3000|C 20181224|WBS|0|400|500|C 20181224|WBT|0|4800|6100|C 20181224|WCG|0|1900|3400|C 20181224|WCN|0|800|1775|C 20181224|WD|0|200|400|C 20181224|WDAY|0|3500|6800|C 20181224|WDC|0|12696|19917|C 20181224|WDFC|0|200|200|C 20181224|WDR|0|4700|5400|C 20181224|WEC|0|2900|4400|C 20181224|WELL|0|3400|4900|C 20181224|WEN|0|29407|33124|C 20181224|WERN|0|2100|2400|C 20181224|WES|0|800|800|C 20181224|WETF|0|16088|22551|C 20181224|WEX|0|700|900|C 20181224|WEYS|0|0|158|C 20181224|WFC|200|125368|236858|C 20181224|WFC PRV|0|200|200|C 20181224|WFT|400|10053|33653|C 20181224|WGO|0|2500|3700|C 20181224|WGP|0|3500|12341|C 20181224|WH|0|1600|2400|C 20181224|WHD|0|400|500|C 20181224|WHR|0|1400|2300|C 20181224|WIA|0|300|900|C 20181224|WIFI|0|300|500|C 20181224|WIN|3100|6499|11699|C 20181224|WING|0|1900|3468|C 20181224|WIP|0|300|400|C 20181224|WIRE|0|100|500|C 20181224|WIT|0|12800|39431|C 20181224|WIW|0|1100|3000|C 20181224|WIX|0|1770|2770|C 20181224|WK|0|100|200|C 20181224|WKHS|0|400|400|C 20181224|WLDN|0|0|100|C 20181224|WLH|0|1200|2900|C 20181224|WLK|0|700|900|C 20181224|WLL|0|7905|8605|C 20181224|WLTW|0|4341|5241|C 20181224|WM|0|1200|3200|C 20181224|WMB|100|57584|78384|C 20181224|WMC|100|4800|6700|C 20181224|WMGI|0|3052|4838|C 20181224|WMS|0|600|600|C 20181224|WMT|0|19400|23451|C 20181224|WMW|0|0|100|C 20181224|WNC|0|800|1200|C 20181224|WNEB|0|1100|1700|C 20181224|WNS|0|0|200|C 20181224|WOR|0|400|500|C 20181224|WOW|0|2500|4000|C 20181224|WP|0|2900|4300|C 20181224|WPC|0|2500|2900|C 20181224|WPG|0|21772|22972|C 20181224|WPM|400|14116|18916|C 20181224|WPRT|0|6286|20086|C 20181224|WPX|0|81038|97738|C 20181224|WRB|0|100|100|C 20181224|WRD|0|600|1800|C 20181224|WRE|0|1000|1800|C 20181224|WRI|0|8300|11100|C 20181224|WRK|0|3900|5000|C 20181224|WRLD|0|200|200|C 20181224|WSBC|0|200|200|C 20181224|WSC|0|5000|8200|C 20181224|WSFS|0|500|700|C 20181224|WSM|0|700|900|C 20181224|WSO|0|900|1100|C 20181224|WSR|0|2800|3600|C 20181224|WST|0|900|1000|C 20181224|WSTL|0|0|100|C 20181224|WTFC|0|901|2802|C 20181224|WTI|0|9227|20527|C 20181224|WTID|0|6425|7925|C 20181224|WTR|0|1800|2300|C 20181224|WTRH|0|600|700|C 20181224|WTS|0|100|100|C 20181224|WTTR|0|4100|5800|C 20181224|WTW|0|600|1300|C 20181224|WU|0|40282|50282|C 20181224|WUBA|0|500|700|C 20181224|WVE|0|200|200|C 20181224|WWD|0|400|600|C 20181224|WWE|0|1000|1491|C 20181224|WWR|0|200|200|C 20181224|WWW|0|1200|2600|C 20181224|WY|0|32428|55117|C 20181224|WYND|0|1300|2300|C 20181224|WYNN|0|5900|7800|C 20181224|X|0|24788|36688|C 20181224|XAN|0|500|1700|C 20181224|XAR|0|300|600|C 20181224|XBI|0|31143|32843|C 20181224|XBIT|0|0|100|C 20181224|XEC|0|600|1200|C 20181224|XEL|0|11100|13400|C 20181224|XELA|0|100|100|C 20181224|XENE|0|500|700|C 20181224|XENT|0|300|600|C 20181224|XERS|0|100|100|C 20181224|XES|0|13600|25000|C 20181224|XGTI|500|500|800|C 20181224|XHB|0|30300|70200|C 20181224|XHE|0|0|100|C 20181224|XHR|0|1600|3500|C 20181224|XIN|0|700|1400|C 20181224|XLB|716|78316|130029|C 20181224|XLC|0|300|1300|C 20181224|XLE|800|116359|182899|C 20181224|XLF|0|1445778|1697059|C 20181224|XLI|0|62500|158700|C 20181224|XLK|18832|84775|97075|C 20181224|XLNX|100|5200|6400|C 20181224|XLP|2213|48213|102213|C 20181224|XLRE|0|92277|108589|C 20181224|XLRN|0|300|400|C 20181224|XLU|2276|64008|152648|C 20181224|XLV|600|97092|101992|C 20181224|XLY|0|64238|74738|C 20181224|XME|0|3900|7000|C 20181224|XNCR|0|1500|1500|C 20181224|XNET|0|1400|3300|C 20181224|XNTK|0|0|100|C 20181224|XOG|200|38082|41482|C 20181224|XOM|0|30174|50290|C 20181224|XOMA|0|100|100|C 20181224|XON|500|4900|7200|C 20181224|XONE|0|0|200|C 20181224|XOP|0|150678|185278|C 20181224|XPER|0|1500|2200|C 20181224|XPH|0|100|500|C 20181224|XPO|0|7405|10242|C 20181224|XRAY|0|7464|9264|C 20181224|XRT|3344|41644|44444|C 20181224|XRX|0|27900|32600|C 20181224|XSD|0|0|200|C 20181224|XSLV|0|0|100|C 20181224|XXII|200|7486|8986|C 20181224|XYL|0|1200|1900|C 20181224|YANG|0|8400|13100|C 20181224|YCS|0|100|100|C 20181224|YELP|0|2800|3400|C 20181224|YETI|0|400|800|C 20181224|YEXT|300|500|1000|C 20181224|YGYI|100|100|100|C 20181224|YINN|0|27400|34100|C 20181224|YNDX|0|3100|5300|C 20181224|YPF|0|7600|8300|C 20181224|YRCW|400|4903|7003|C 20181224|YRD|0|200|400|C 20181224|YRIV|0|400|900|C 20181224|YTEN|0|0|100|C 20181224|YTRA|0|100|200|C 20181224|YUM|100|4400|7500|C 20181224|YUMC|0|2700|5300|C 20181224|YY|0|1050|1550|C 20181224|Z|0|4900|5400|C 20181224|ZAGG|0|1200|3400|C 20181224|ZAYO|0|12997|24597|C 20181224|ZBH|0|2900|4000|C 20181224|ZBIO|0|0|100|C 20181224|ZBRA|0|900|1100|C 20181224|ZEN|0|1478|1878|C 20181224|ZF|0|0|100|C 20181224|ZFGN|0|1400|2400|C 20181224|ZG|0|200|200|C 20181224|ZGNX|0|800|1200|C 20181224|ZION|100|4700|10297|C 20181224|ZIOP|11200|17104|30304|C 20181224|ZIXI|0|1400|2300|C 20181224|ZLAB|0|100|100|C 20181224|ZNGA|100|142015|183812|C 20181224|ZS|0|2300|2900|C 20181224|ZSAN|0|0|500|C 20181224|ZSL|0|0|100|C 20181224|ZTO|0|5200|11400|C 20181224|ZTR|0|100|200|C 20181224|ZTS|0|5267|8315|C 20181224|ZUMZ|0|600|900|C 20181224|ZUO|0|700|1000|C 20181224|ZYME|0|0|100|C 20181224|ZYNE|100|200|300|C